07/25/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000051 1595635221.70 151.5963 60.0006 32.0000 1.9528 1.9545 404.5007 404.9516 0.0699 -1.0000 -1.0000 0000121 1595635221.80 151.4037 60.0006 32.0000 1.9545 1.9563 404.2440 404.6948 0.0700 -1.0000 -1.0000 0000180 1595635221.90 151.4037 60.0006 32.0000 1.9545 1.9562 403.8381 404.2873 0.0698 -1.0000 -1.0000 0000250 1595635222.00 151.4037 60.0006 32.0000 1.9526 1.9544 403.7160 404.1657 0.0698 -1.0000 -1.0000 0000320 1595635222.10 151.4037 60.0006 32.0000 1.9527 1.9545 403.7550 404.2035 0.0697 -1.0000 -1.0000 0000390 1595635222.20 151.4037 60.0006 32.0000 1.9502 1.9520 403.9725 404.4234 0.0700 -1.0000 -1.0000 0000450 1595635222.30 151.5323 60.0006 32.0000 1.9509 1.9527 404.0195 404.4696 0.0699 -1.0000 -1.0000 0000520 1595635222.40 151.5323 60.0006 32.0000 1.9522 1.9540 403.7783 404.2271 0.0697 -1.0000 -1.0000 0000580 1595635222.50 151.5323 60.0006 32.0000 1.9544 1.9562 403.6913 404.1401 0.0698 -1.0000 -1.0000 0000640 1595635222.60 151.5323 60.0006 32.0000 1.9543 1.9560 403.7160 404.1647 0.0697 -1.0000 -1.0000 0000720 1595635222.70 151.5323 60.0006 32.0000 1.9519 1.9536 404.0484 404.4990 0.0699 -1.0000 -1.0000 0000780 1595635222.80 151.5323 60.0006 32.0000 1.9522 1.9540 403.9171 404.3667 0.0698 -1.0000 -1.0000 0001480 1595635222.90 151.6967 60.0006 32.0000 1.9517 1.9535 403.7435 404.1941 0.0701 -1.0000 -1.0000 0001550 1595635223.00 151.6967 60.0006 32.0000 1.9519 1.9537 403.4967 403.9459 0.0698 -1.0000 -1.0000 0001620 1595635223.10 151.6967 60.0006 32.0000 1.9523 1.9541 403.4427 403.8921 0.0699 -1.0000 -1.0000 0001690 1595635223.20 151.6967 60.0006 32.0000 1.9512 1.9530 403.5841 404.0326 0.0698 -1.0000 -1.0000 0001750 1595635223.30 151.6967 60.0006 32.0000 1.9517 1.9535 403.9009 404.3503 0.0698 -1.0000 -1.0000 0001810 1595635223.40 151.6089 60.0006 32.0000 1.9515 1.9532 403.8359 404.2849 0.0697 -1.0000 -1.0000 0001890 1595635223.50 151.4545 60.0006 32.0000 1.9516 1.9534 403.4412 403.8905 0.0698 -1.0000 -1.0000 0001960 1595635223.60 151.4545 60.0006 32.0000 1.9517 1.9534 403.4043 403.8529 0.0698 -1.0000 -1.0000 0002019 1595635223.70 151.4545 60.0006 32.0000 1.9517 1.9535 403.4469 403.8958 0.0698 -1.0000 -1.0000 0002090 1595635223.80 151.4545 60.0006 32.0000 1.9502 1.9520 403.8641 404.3141 0.0698 -1.0000 -1.0000 0002200 1595635223.90 151.4545 60.0006 32.0000 1.9510 1.9527 403.8743 404.3236 0.0699 -1.0000 -1.0000 0002269 1595635224.00 151.5474 60.0008 32.0000 1.9519 1.9536 403.7271 404.1768 0.0699 -1.0000 -1.0000 0002339 1595635224.10 151.5578 60.0008 32.0000 1.9522 1.9540 403.5191 403.9691 0.0699 -1.0000 -1.0000 0002399 1595635224.20 151.5578 60.0008 32.0000 1.9505 1.9523 403.7188 404.1679 0.0698 -1.0000 -1.0000 0002469 1595635224.30 151.5578 60.0008 32.0000 1.9515 1.9532 403.9910 404.4412 0.0699 -1.0000 -1.0000 0002539 1595635224.40 151.5578 60.0008 32.0000 1.9506 1.9524 404.0564 404.5069 0.0699 -1.0000 -1.0000 0002599 1595635224.50 151.5578 60.0008 32.0000 1.9523 1.9541 403.7876 404.2363 0.0697 -1.0000 -1.0000 0002659 1595635224.60 151.5578 60.0008 32.0000 1.9527 1.9545 403.5229 403.9720 0.0699 -1.0000 -1.0000 0002739 1595635224.70 151.5578 60.0008 32.0000 1.9514 1.9532 403.5331 403.9811 0.0695 -1.0000 -1.0000 0002799 1595635224.80 151.5578 60.0008 32.0000 1.9513 1.9531 403.5762 404.0243 0.0697 -1.0000 -1.0000 0002859 1595635224.90 151.5578 60.0008 32.0000 1.9505 1.9523 403.7319 404.1819 0.0699 -1.0000 -1.0000 0003209 1595635225.00 151.5578 60.0008 32.0000 1.9527 1.9545 403.6535 404.1028 0.0698 -1.0000 -1.0000 0003279 1595635225.10 151.4646 60.0008 32.0000 1.9531 1.9549 403.4624 403.9107 0.0697 -1.0000 -1.0000 0003349 1595635225.20 151.4282 60.0008 32.0000 1.9528 1.9546 403.6290 404.0777 0.0697 -1.0000 -1.0000 0003409 1595635225.30 151.4282 60.0008 32.0000 1.9495 1.9513 403.7421 404.1919 0.0699 -1.0000 -1.0000 0003469 1595635225.40 151.4282 60.0008 32.0000 1.9517 1.9535 403.9983 404.4476 0.0698 -1.0000 -1.0000 0003719 1595635225.50 151.4282 60.0008 32.0000 1.9502 1.9520 403.9537 404.4034 0.0698 -1.0000 -1.0000 0003779 1595635225.60 151.4379 60.0008 32.0714 1.9530 1.9548 403.5462 403.9956 0.0699 -1.0000 -1.0000 0003839 1595635225.70 151.5642 60.0008 33.0000 1.9510 1.9528 403.5628 404.0116 0.0697 -1.0000 -1.0000 0003908 1595635225.80 151.5642 60.0008 33.0000 1.9502 1.9520 403.8264 404.2763 0.0699 -1.0000 -1.0000 0003979 1595635225.90 151.5642 60.0008 33.0000 1.9499 1.9517 403.8059 404.2555 0.0699 -1.0000 -1.0000 0004188 1595635226.00 151.5642 60.0008 33.0000 1.9519 1.9537 403.6328 404.0829 0.0699 -1.0000 -1.0000 0004268 1595635226.10 151.5642 60.0008 33.0000 1.9519 1.9537 403.3855 403.8357 0.0700 -1.0000 -1.0000 0004328 1595635226.20 151.5642 60.0008 33.0000 1.9512 1.9530 403.5954 404.0448 0.0698 -1.0000 -1.0000 0004388 1595635226.30 151.4757 60.0008 33.0000 1.9499 1.9516 403.7861 404.2352 0.0697 -1.0000 -1.0000 0004458 1595635226.40 151.4566 60.0008 33.0000 1.9499 1.9517 403.8637 404.3143 0.0700 -1.0000 -1.0000 0004588 1595635226.50 151.4566 60.0008 33.0000 1.9497 1.9515 403.7072 404.1569 0.0699 -1.0000 -1.0000 0004658 1595635226.60 151.4566 60.0008 33.0000 1.9513 1.9531 403.7281 404.1776 0.0699 -1.0000 -1.0000 0004728 1595635226.70 151.4566 60.0008 33.0000 1.9523 1.9541 403.4015 403.8512 0.0699 -1.0000 -1.0000 0004788 1595635226.80 151.4566 60.0008 33.0000 1.9510 1.9528 403.5798 404.0291 0.0698 -1.0000 -1.0000 0004858 1595635226.90 151.4693 60.0008 33.0000 1.9509 1.9527 403.9157 404.3646 0.0698 -1.0000 -1.0000 0005118 1595635227.00 151.4693 60.0008 33.0000 1.9488 1.9506 403.6875 404.1373 0.0698 -1.0000 -1.0000 0005178 1595635227.10 151.4693 60.0008 33.0000 1.9514 1.9532 403.3786 403.8278 0.0700 -1.0000 -1.0000 0005248 1595635227.20 151.4693 60.0008 33.0000 1.9512 1.9530 403.3993 403.8485 0.0698 -1.0000 -1.0000 0005318 1595635227.30 151.4693 60.0008 33.0000 1.9519 1.9536 403.7345 404.1822 0.0697 -1.0000 -1.0000 0005378 1595635227.40 151.6133 60.0008 33.0000 1.9494 1.9511 403.8543 404.3041 0.0698 -1.0000 -1.0000 0005588 1595635227.50 151.6133 60.0008 33.0000 1.9499 1.9517 403.7230 404.1722 0.0698 -1.0000 -1.0000 0005648 1595635227.60 151.6133 60.0008 33.0000 1.9510 1.9528 403.4439 403.8937 0.0700 -1.0000 -1.0000 0005718 1595635227.70 151.6133 60.0008 33.0000 1.9507 1.9525 403.3460 403.7950 0.0698 -1.0000 -1.0000 0005788 1595635227.80 151.6133 60.0008 33.0000 1.9490 1.9508 403.6427 404.0913 0.0698 -1.0000 -1.0000 0005847 1595635227.90 151.6133 60.0008 33.0000 1.9486 1.9504 403.7622 404.2126 0.0700 -1.0000 -1.0000 0005907 1595635228.00 151.3593 60.0008 33.0000 1.9504 1.9521 403.6159 404.0658 0.0699 -1.0000 -1.0000 0006577 1595635228.10 151.3593 60.0008 33.0000 1.9523 1.9540 403.5079 403.9564 0.0697 -1.0000 -1.0000 0006637 1595635228.20 151.3593 60.0008 33.0000 1.9505 1.9523 403.7061 404.1548 0.0697 -1.0000 -1.0000 0006707 1595635228.30 151.3593 60.0008 33.0000 1.9488 1.9506 403.6718 404.1208 0.0698 -1.0000 -1.0000 0006787 1595635228.40 151.3593 60.0008 33.0000 1.9497 1.9515 403.7021 404.1518 0.0700 -1.0000 -1.0000 0006847 1595635228.50 151.4510 60.0008 33.0000 1.9526 1.9544 403.5635 404.0137 0.0699 -1.0000 -1.0000 0006947 1595635228.60 151.4543 60.0008 33.0000 1.9524 1.9542 403.2199 403.6684 0.0698 -1.0000 -1.0000 0007017 1595635228.70 151.4543 60.0008 33.0000 1.9505 1.9522 403.3787 403.8275 0.0698 -1.0000 -1.0000 0007077 1595635228.80 151.4543 60.0008 33.0000 1.9501 1.9518 403.6869 404.1365 0.0699 -1.0000 -1.0000 0007137 1595635228.90 151.4543 60.0008 33.0000 1.9491 1.9509 403.5947 404.0438 0.0698 -1.0000 -1.0000 0007217 1595635229.00 151.5009 60.0008 33.0000 1.9510 1.9528 403.6574 404.1067 0.0699 -1.0000 -1.0000 0007277 1595635229.10 151.5292 60.0008 33.0000 1.9515 1.9533 403.4436 403.8928 0.0698 -1.0000 -1.0000 0007347 1595635229.20 151.5292 60.0008 33.0000 1.9512 1.9530 403.3155 403.7640 0.0698 -1.0000 -1.0000 0007417 1595635229.30 151.5292 60.0008 33.0000 1.9470 1.9488 403.6514 404.1009 0.0699 -1.0000 -1.0000 0007477 1595635229.40 151.5292 60.0008 33.0000 1.9489 1.9507 403.7181 404.1677 0.0698 -1.0000 -1.0000 0007547 1595635229.50 151.5292 60.0008 33.0000 1.9493 1.9511 403.7060 404.1542 0.0697 -1.0000 -1.0000 0007607 1595635229.60 151.5157 60.0016 33.0000 1.9500 1.9518 403.3991 403.8469 0.0696 -1.0000 -1.0000 0007677 1595635229.70 151.5157 60.0016 33.0000 1.9493 1.9511 403.2562 403.7044 0.0697 -1.0000 -1.0000 0007746 1595635229.80 151.5157 60.0016 33.0000 1.9508 1.9526 403.3412 403.7903 0.0699 -1.0000 -1.0000 0007807 1595635229.90 151.5157 60.0016 33.0000 1.9500 1.9518 403.6489 404.0982 0.0698 -1.0000 -1.0000 0007867 1595635230.00 151.5157 60.0016 33.0000 1.9495 1.9513 403.8703 404.3208 0.0700 -1.0000 -1.0000 0008206 1595635230.10 151.5157 60.0016 33.0000 1.9497 1.9514 403.6501 404.1002 0.0699 -1.0000 -1.0000 0008276 1595635230.20 151.6656 60.0016 33.0000 1.9504 1.9522 403.5508 403.9994 0.0697 -1.0000 -1.0000 0008336 1595635230.30 151.6803 60.0016 33.0000 1.9498 1.9516 403.3141 403.7621 0.0697 -1.0000 -1.0000 0008416 1595635230.40 151.6803 60.0016 33.0000 1.9491 1.9508 403.7605 404.2098 0.0698 -1.0000 -1.0000 0008476 1595635230.50 151.6803 60.0016 33.0000 1.9501 1.9519 403.7071 404.1560 0.0698 -1.0000 -1.0000 0009396 1595635230.60 151.6803 60.0016 33.0000 1.9493 1.9510 403.4767 403.9260 0.0699 -1.0000 -1.0000 0009466 1595635230.70 151.6803 60.0016 33.0000 1.9492 1.9510 403.2590 403.7070 0.0696 -1.0000 -1.0000 0009526 1595635230.80 151.5062 60.0016 33.0000 1.9500 1.9517 403.2120 403.6607 0.0698 -1.0000 -1.0000 0009596 1595635230.90 151.4834 60.0016 33.0000 1.9482 1.9500 403.3212 403.7694 0.0697 -1.0000 -1.0000 0009666 1595635231.00 151.4834 60.0016 33.0000 1.9491 1.9509 403.5581 404.0078 0.0699 -1.0000 -1.0000 0009725 1595635231.10 151.4834 60.0016 33.0000 1.9492 1.9510 403.6135 404.0623 0.0699 -1.0000 -1.0000 0009805 1595635231.20 151.4834 60.0016 33.0000 1.9504 1.9522 403.6433 404.0935 0.0699 -1.0000 -1.0000 0009865 1595635231.30 151.4834 60.0016 33.0000 1.9500 1.9518 403.4612 403.9108 0.0698 -1.0000 -1.0000 0009925 1595635231.40 151.4834 60.0016 33.0000 1.9516 1.9534 403.3512 403.7991 0.0697 -1.0000 -1.0000 0009995 1595635231.50 151.5279 60.0016 32.0000 1.9504 1.9522 403.5893 404.0381 0.0697 -1.0000 -1.0000 0010065 1595635231.60 151.5279 60.0016 32.0000 1.9496 1.9514 403.6412 404.0906 0.0698 -1.0000 -1.0000 0010125 1595635231.70 151.5279 60.0016 32.0000 1.9489 1.9507 403.6280 404.0764 0.0699 -1.0000 -1.0000 0010195 1595635231.80 151.5279 60.0016 32.0000 1.9507 1.9525 403.3179 403.7666 0.0698 -1.0000 -1.0000 0010255 1595635231.90 151.5799 60.0016 32.0000 1.9514 1.9532 403.3253 403.7748 0.0699 -1.0000 -1.0000 0010325 1595635232.00 151.5799 60.0016 32.0000 1.9501 1.9519 403.3192 403.7685 0.0699 -1.0000 -1.0000 0010395 1595635232.10 151.5799 60.0016 32.0000 1.9493 1.9511 403.2329 403.6819 0.0698 -1.0000 -1.0000 0010455 1595635232.20 151.5799 60.0016 32.0000 1.9495 1.9513 403.6187 404.0676 0.0698 -1.0000 -1.0000 0010515 1595635232.30 151.5799 60.0016 32.0000 1.9488 1.9506 403.7442 404.1929 0.0696 -1.0000 -1.0000 0010595 1595635232.40 151.5799 60.0016 32.0000 1.9501 1.9519 403.7647 404.2146 0.0698 -1.0000 -1.0000 0010655 1595635232.50 151.5799 60.0016 32.0000 1.9510 1.9528 403.6048 404.0536 0.0698 -1.0000 -1.0000 0010715 1595635232.60 151.5799 60.0016 32.0000 1.9515 1.9533 403.5847 404.0338 0.0698 -1.0000 -1.0000 0010955 1595635232.70 151.5799 60.0016 32.0000 1.9519 1.9537 403.8914 404.3404 0.0697 -1.0000 -1.0000 0011015 1595635232.80 151.5799 60.0016 32.0000 1.9507 1.9525 403.8419 404.2916 0.0699 -1.0000 -1.0000 0011085 1595635232.90 151.5799 60.0016 32.0000 1.9509 1.9527 403.7326 404.1819 0.0698 -1.0000 -1.0000 0011155 1595635233.00 151.6247 60.0016 32.0000 1.9512 1.9530 403.7326 404.1812 0.0697 -1.0000 -1.0000 0011215 1595635233.10 151.6247 60.0016 32.0000 1.9520 1.9538 403.4650 403.9131 0.0697 -1.0000 -1.0000 0011535 1595635233.20 151.6247 60.0016 32.0000 1.9515 1.9533 403.3644 403.8134 0.0699 -1.0000 -1.0000 0011605 1595635233.30 151.6247 60.0016 32.0000 1.9504 1.9522 403.8681 404.3176 0.0698 -1.0000 -1.0000 0011665 1595635233.40 151.6247 60.0016 32.0000 1.9484 1.9502 403.7662 404.2146 0.0697 -1.0000 -1.0000 0011735 1595635233.50 151.6247 60.0016 32.0000 1.9485 1.9503 403.7138 404.1634 0.0699 -1.0000 -1.0000 0011805 1595635233.60 151.6247 60.0016 32.0000 1.9510 1.9528 403.5129 403.9620 0.0698 -1.0000 -1.0000 0011865 1595635233.70 151.6247 60.0016 32.0000 1.9520 1.9538 403.6757 404.1250 0.0697 -1.0000 -1.0000 0011935 1595635233.80 151.6247 60.0016 32.0000 1.9506 1.9524 403.6882 404.1338 0.0695 -1.0000 -1.0000 0011994 1595635233.90 151.2599 60.0016 32.0000 1.9490 1.9508 403.7171 404.1659 0.0697 -1.0000 -1.0000 0012065 1595635234.00 151.2599 60.0016 32.0000 1.9497 1.9515 403.2570 403.7056 0.0698 -1.0000 -1.0000 0012134 1595635234.10 151.2599 60.0016 32.0000 1.9439 1.9457 401.2941 401.7405 0.0698 -1.0000 -1.0000 0012194 1595635234.20 151.7504 60.0016 32.0000 1.9082 1.9099 393.3304 393.7662 0.0694 -1.0000 -1.0000 0012264 1595635234.30 151.7504 60.0016 32.0000 1.7975 1.7992 370.9345 371.3451 0.0692 -1.0000 -1.0000 0012334 1595635234.40 151.7504 60.0016 32.0000 1.6019 1.6033 330.2224 330.5830 0.0683 -1.0000 -1.0000 0012394 1595635234.50 151.7504 60.0016 32.0000 1.3585 1.3597 282.4575 282.7614 0.0673 -1.0000 -1.0000 0012454 1595635234.60 151.7504 60.0016 32.0000 1.1639 1.1649 245.1889 245.4499 0.0666 -1.0000 -1.0000 0012744 1595635234.70 151.6422 60.0028 32.0000 1.0731 1.0740 225.0498 225.2873 0.0661 -1.0000 -1.0000 0012804 1595635234.80 151.6252 60.0030 32.0000 1.0446 1.0455 217.5814 217.8103 0.0660 -1.0000 -1.0000 0012864 1595635234.90 151.6252 60.0030 32.0000 1.0517 1.0526 218.7101 218.9402 0.0661 -1.0000 -1.0000 0012944 1595635235.00 151.6252 60.0030 32.0000 1.0726 1.0735 222.3542 222.5886 0.0661 -1.0000 -1.0000 0013014 1595635235.10 151.6252 60.0030 32.0000 1.0971 1.0980 226.8140 227.0538 0.0664 -1.0000 -1.0000 0013254 1595635235.20 151.6156 60.0030 32.0000 1.1190 1.1200 230.9300 231.1749 0.0666 -1.0000 -1.0000 0013314 1595635235.30 151.3813 60.0030 32.0000 1.1393 1.1403 234.9319 235.1810 0.0665 -1.0000 -1.0000 0013374 1595635235.40 151.3813 60.0030 32.0000 1.1552 1.1562 238.3750 238.6282 0.0666 -1.0000 -1.0000 0013444 1595635235.50 151.3813 60.0030 32.0000 1.1694 1.1704 241.4479 241.7038 0.0664 -1.0000 -1.0000 0013514 1595635235.60 151.3813 60.0030 32.0000 1.1817 1.1827 243.9712 244.2308 0.0668 -1.0000 -1.0000 0013734 1595635235.70 151.3813 60.0030 32.0000 1.1936 1.1946 246.0467 246.3085 0.0668 -1.0000 -1.0000 0013804 1595635235.80 151.5555 60.0030 32.0000 1.2006 1.2017 247.8293 248.0932 0.0668 -1.0000 -1.0000 0013874 1595635235.90 151.5555 60.0030 32.0000 1.2073 1.2084 249.3856 249.6500 0.0666 -1.0000 -1.0000 0013933 1595635236.00 151.5555 60.0030 32.0000 1.2135 1.2145 250.6758 250.9430 0.0669 -1.0000 -1.0000 0014004 1595635236.10 151.5555 60.0030 32.0000 1.2183 1.2194 251.6172 251.8856 0.0670 -1.0000 -1.0000 0014453 1595635236.20 151.5555 60.0030 32.0000 1.2220 1.2231 252.2665 252.5360 0.0670 -1.0000 -1.0000 0014513 1595635236.30 151.6584 60.0030 32.0000 1.2267 1.2278 252.9388 253.2086 0.0668 -1.0000 -1.0000 0014593 1595635236.40 151.6756 60.0030 32.0000 1.2291 1.2302 253.4703 253.7417 0.0671 -1.0000 -1.0000 0014653 1595635236.50 151.6756 60.0030 32.0000 1.2300 1.2311 253.9447 254.2152 0.0668 -1.0000 -1.0000 0014713 1595635236.60 151.6756 60.0030 32.0000 1.2305 1.2316 254.1205 254.3911 0.0668 -1.0000 -1.0000 0014793 1595635236.70 151.6756 60.0030 32.0000 1.2299 1.2310 254.0393 254.3105 0.0670 -1.0000 -1.0000 0014973 1595635236.80 151.6756 60.0030 32.0000 1.2302 1.2313 254.0700 254.3413 0.0670 -1.0000 -1.0000 0015033 1595635236.90 151.5391 60.0030 32.0000 1.2335 1.2346 254.5553 254.8268 0.0669 -1.0000 -1.0000 0015103 1595635237.00 151.5391 60.0030 32.0000 1.2374 1.2385 255.4256 255.6980 0.0670 -1.0000 -1.0000 0015173 1595635237.10 151.5391 60.0030 32.0000 1.2398 1.2409 256.1360 256.4094 0.0669 -1.0000 -1.0000 0015243 1595635237.20 151.5391 60.0030 32.0000 1.2433 1.2444 256.6486 256.9228 0.0671 -1.0000 -1.0000 0015473 1595635237.30 151.5391 60.0030 32.0000 1.2459 1.2470 256.8314 257.1059 0.0671 -1.0000 -1.0000 0015533 1595635237.40 151.5391 60.0030 32.0000 1.2460 1.2471 256.7176 256.9922 0.0671 -1.0000 -1.0000 0015613 1595635237.50 151.5443 60.0030 32.0000 1.2438 1.2449 256.7911 257.0650 0.0670 -1.0000 -1.0000 0015673 1595635237.60 151.5443 60.0030 32.0000 1.2433 1.2444 256.8525 257.1276 0.0672 -1.0000 -1.0000 0015733 1595635237.70 151.5443 60.0030 32.0000 1.2449 1.2460 256.8272 257.1018 0.0670 -1.0000 -1.0000 0016402 1595635237.80 151.5443 60.0030 32.0000 1.2467 1.2478 256.8661 257.1408 0.0670 -1.0000 -1.0000 0016462 1595635237.90 151.5443 60.0030 32.0000 1.2489 1.2500 257.2888 257.5634 0.0670 -1.0000 -1.0000 0016522 1595635238.00 151.6537 60.0030 32.0000 1.2520 1.2531 258.0394 258.3152 0.0671 -1.0000 -1.0000 0016602 1595635238.10 151.6537 60.0030 32.0000 1.2544 1.2555 258.3845 258.6607 0.0671 -1.0000 -1.0000 0016662 1595635238.20 151.6537 60.0030 32.0000 1.2544 1.2555 258.2812 258.5581 0.0673 -1.0000 -1.0000 0016722 1595635238.30 151.6537 60.0030 32.0000 1.2534 1.2546 258.1064 258.3820 0.0669 -1.0000 -1.0000 0016792 1595635238.40 151.6537 60.0030 32.0000 1.2506 1.2517 257.8443 258.1197 0.0671 -1.0000 -1.0000 0016862 1595635238.50 151.5831 60.0030 32.0000 1.2500 1.2511 257.5952 257.8709 0.0672 -1.0000 -1.0000 0016922 1595635238.60 151.2735 60.0030 32.0000 1.2491 1.2502 257.3708 257.6460 0.0671 -1.0000 -1.0000 0016992 1595635238.70 151.2735 60.0030 32.0000 1.2511 1.2522 257.5529 257.8280 0.0670 -1.0000 -1.0000 0017052 1595635238.80 151.2735 60.0030 32.0000 1.2530 1.2541 257.8856 258.1614 0.0671 -1.0000 -1.0000 0017122 1595635238.90 151.2735 60.0030 32.0000 1.2558 1.2569 258.5251 258.8019 0.0671 -1.0000 -1.0000 0017192 1595635239.00 151.2735 60.0030 32.0000 1.2574 1.2585 258.9331 259.2100 0.0672 -1.0000 -1.0000 0017252 1595635239.10 151.2735 60.0030 32.0000 1.2583 1.2594 258.7059 258.9830 0.0671 -1.0000 -1.0000 0017332 1595635239.20 151.6828 60.0030 32.0000 1.2570 1.2581 258.2027 258.4774 0.0668 -1.0000 -1.0000 0017392 1595635239.30 151.6828 60.0030 32.0000 1.2530 1.2541 257.6053 257.8805 0.0670 -1.0000 -1.0000 0017452 1595635239.40 151.6828 60.0030 32.0000 1.2507 1.2518 257.2037 257.4786 0.0670 -1.0000 -1.0000 0017522 1595635239.50 151.6828 60.0030 32.0000 1.2467 1.2478 256.9840 257.2587 0.0670 -1.0000 -1.0000 0017592 1595635239.60 151.6828 60.0030 32.0000 1.2481 1.2492 257.2829 257.5578 0.0670 -1.0000 -1.0000 0017651 1595635239.70 151.5840 60.0020 32.0000 1.2635 1.2646 260.3984 260.6776 0.0672 -1.0000 -1.0000 0017841 1595635239.80 151.4911 60.0011 32.0000 1.3192 1.3204 272.4406 272.7324 0.0672 -1.0000 -1.0000 0017901 1595635239.90 151.4911 60.0011 32.0000 1.4372 1.4385 295.5026 295.8210 0.0677 -1.0000 -1.0000 0017961 1595635240.00 151.4911 60.0011 32.0000 1.5989 1.6003 328.5800 328.9381 0.0685 -1.0000 -1.0000 0018031 1595635240.10 151.4911 60.0011 32.0000 1.7554 1.7570 360.2360 360.6327 0.0692 -1.0000 -1.0000 0018101 1595635240.20 151.4911 60.0011 32.0000 1.8575 1.8592 381.9569 382.3793 0.0695 -1.0000 -1.0000 0018161 1595635240.30 151.4911 60.0011 32.0000 1.9143 1.9160 393.1233 393.5598 0.0697 -1.0000 -1.0000 0018491 1595635240.40 151.6137 60.0011 32.0000 1.9330 1.9348 398.0072 398.4505 0.0699 -1.0000 -1.0000 0018561 1595635240.50 151.6137 60.0011 32.0000 1.9408 1.9426 400.3793 400.8253 0.0698 -1.0000 -1.0000 0018621 1595635240.60 151.6137 60.0011 32.0000 1.9428 1.9446 401.5616 402.0077 0.0698 -1.0000 -1.0000 0018691 1595635240.70 151.6137 60.0011 32.0000 1.9454 1.9472 402.0094 402.4574 0.0699 -1.0000 -1.0000 0018761 1595635240.80 151.6137 60.0011 32.0000 1.9480 1.9498 402.2331 402.6811 0.0699 -1.0000 -1.0000 0018991 1595635240.90 151.6137 60.0011 32.0000 1.9484 1.9501 402.1552 402.6034 0.0699 -1.0000 -1.0000 0019061 1595635241.00 151.6137 60.0011 32.0000 1.9475 1.9493 402.1778 402.6261 0.0699 -1.0000 -1.0000 0019131 1595635241.10 151.6137 60.0011 32.0000 1.9482 1.9500 402.6232 403.0707 0.0697 -1.0000 -1.0000 0019201 1595635241.20 151.6137 60.0011 32.0000 1.9490 1.9508 402.9279 403.3764 0.0699 -1.0000 -1.0000 0019261 1595635241.30 151.6137 60.0011 32.0000 1.9502 1.9520 402.5299 402.9798 0.0701 -1.0000 -1.0000 0019450 1595635241.40 151.7281 60.0011 32.0000 1.9509 1.9527 402.6074 403.0568 0.0700 -1.0000 -1.0000 0019530 1595635241.50 151.3492 60.0011 32.0000 1.9505 1.9523 402.9055 403.3551 0.0700 -1.0000 -1.0000 0019591 1595635241.60 151.3492 60.0011 32.0000 1.9489 1.9507 403.2174 403.6655 0.0698 -1.0000 -1.0000 0019650 1595635241.70 151.3492 60.0011 32.0000 1.9492 1.9510 403.2665 403.7151 0.0697 -1.0000 -1.0000 0019730 1595635241.80 151.3492 60.0011 32.0000 1.9513 1.9530 403.2140 403.6646 0.0701 -1.0000 -1.0000 0019970 1595635241.90 151.3492 60.0011 32.0000 1.9508 1.9526 402.9637 403.4121 0.0698 -1.0000 -1.0000 0020030 1595635242.00 151.4430 60.0011 32.0000 1.9498 1.9516 403.3636 403.8128 0.0698 -1.0000 -1.0000 0020100 1595635242.10 151.5133 60.0011 32.0000 1.9520 1.9538 403.1607 403.6100 0.0700 -1.0000 -1.0000 0020170 1595635242.20 151.5133 60.0011 32.0000 1.9516 1.9534 402.8945 403.3432 0.0699 -1.0000 -1.0000 0020230 1595635242.30 151.5133 60.0011 32.0000 1.9498 1.9516 402.9803 403.4298 0.0699 -1.0000 -1.0000 0020480 1595635242.40 151.5133 60.0011 32.0000 1.9505 1.9523 403.1927 403.6416 0.0698 -1.0000 -1.0000 0020540 1595635242.50 151.5133 60.0011 32.0000 1.9508 1.9526 403.2503 403.7010 0.0701 -1.0000 -1.0000 0020600 1595635242.60 151.5733 60.0011 32.0000 1.9501 1.9519 403.0045 403.4529 0.0698 -1.0000 -1.0000 0020670 1595635242.70 151.5733 60.0011 32.0000 1.9492 1.9510 402.9458 403.3934 0.0697 -1.0000 -1.0000 0020740 1595635242.80 151.5733 60.0011 32.0000 1.9489 1.9507 403.3285 403.7791 0.0700 -1.0000 -1.0000 0021460 1595635242.90 151.5733 60.0011 32.0000 1.9503 1.9521 403.4571 403.9070 0.0700 -1.0000 -1.0000 0021540 1595635243.00 151.5733 60.0011 32.0000 1.9507 1.9525 403.4892 403.9413 0.0702 -1.0000 -1.0000 0021610 1595635243.10 151.6103 60.0011 32.0000 1.9525 1.9543 403.3704 403.8197 0.0699 -1.0000 -1.0000 0021690 1595635243.20 151.6245 60.0011 32.0000 1.9525 1.9543 403.1638 403.6135 0.0700 -1.0000 -1.0000 0021750 1595635243.30 151.6245 60.0011 32.0000 1.9513 1.9531 403.0825 403.5313 0.0698 -1.0000 -1.0000 0021840 1595635243.40 151.6245 60.0011 32.0000 1.9504 1.9522 403.3868 403.8359 0.0699 -1.0000 -1.0000 0021910 1595635243.50 151.6245 60.0011 32.0000 1.9508 1.9526 403.5089 403.9580 0.0698 -1.0000 -1.0000 0021980 1595635243.60 151.6245 60.0011 32.0000 1.9525 1.9543 403.3531 403.8035 0.0700 -1.0000 -1.0000 0022040 1595635243.70 151.4130 60.0011 32.0000 1.9523 1.9541 403.0805 403.5297 0.0699 -1.0000 -1.0000 0022120 1595635243.80 151.4130 60.0011 32.0000 1.9497 1.9515 403.3546 403.8038 0.0698 -1.0000 -1.0000 0022180 1595635243.90 151.4130 60.0011 32.0000 1.9479 1.9497 403.3172 403.7659 0.0698 -1.0000 -1.0000 0022249 1595635244.00 151.4130 60.0011 32.0000 1.9496 1.9514 403.5053 403.9542 0.0698 -1.0000 -1.0000 0022319 1595635244.10 151.4130 60.0011 32.0000 1.9507 1.9524 403.5883 404.0372 0.0698 -1.0000 -1.0000 0022380 1595635244.20 151.4637 60.0011 32.0000 1.9533 1.9551 403.2381 403.6878 0.0700 -1.0000 -1.0000 0022439 1595635244.30 151.4810 60.0011 32.0000 1.9513 1.9531 403.0603 403.5070 0.0696 -1.0000 -1.0000 0022519 1595635244.40 151.4810 60.0011 32.0000 1.9510 1.9528 403.3617 403.8108 0.0699 -1.0000 -1.0000 0022749 1595635244.50 151.4810 60.0011 32.0000 1.9507 1.9525 403.3779 403.8268 0.0698 -1.0000 -1.0000 0022819 1595635244.60 151.4810 60.0011 32.0000 1.9515 1.9533 403.4587 403.9085 0.0699 -1.0000 -1.0000 0022889 1595635244.70 151.4810 60.0011 32.0000 1.9512 1.9530 403.1980 403.6474 0.0699 -1.0000 -1.0000 0022949 1595635244.80 151.4810 60.0011 32.0000 1.9524 1.9541 403.2462 403.6960 0.0700 -1.0000 -1.0000 0023009 1595635244.90 151.4010 60.0013 32.0000 1.9504 1.9521 403.4087 403.8580 0.0697 -1.0000 -1.0000 0023209 1595635245.00 151.4010 60.0013 32.0000 1.9505 1.9523 403.6555 404.1037 0.0698 -1.0000 -1.0000 0023279 1595635245.10 151.4010 60.0013 32.0000 1.9501 1.9519 403.4880 403.9375 0.0699 -1.0000 -1.0000 0023349 1595635245.20 151.4010 60.0013 32.0000 1.9504 1.9522 403.5941 404.0435 0.0699 -1.0000 -1.0000 0023409 1595635245.30 151.4010 60.0013 32.0000 1.9521 1.9539 403.4067 403.8561 0.0699 -1.0000 -1.0000 0023479 1595635245.40 151.6171 60.0013 32.0000 1.9518 1.9536 403.4357 403.8853 0.0699 -1.0000 -1.0000 0023869 1595635245.50 151.6171 60.0013 32.0000 1.9504 1.9522 403.6093 404.0593 0.0699 -1.0000 -1.0000 0023929 1595635245.60 151.6171 60.0013 32.0000 1.9504 1.9522 403.6887 404.1403 0.0702 -1.0000 -1.0000 0023989 1595635245.70 151.6171 60.0013 32.0000 1.9524 1.9542 403.2345 403.6833 0.0698 -1.0000 -1.0000 0024069 1595635245.80 151.6171 60.0013 32.0000 1.9522 1.9539 403.1891 403.6373 0.0698 -1.0000 -1.0000 0024128 1595635245.90 151.5636 60.0013 32.0000 1.9518 1.9536 403.5148 403.9633 0.0697 -1.0000 -1.0000 0024188 1595635246.00 151.2656 60.0013 32.0000 1.9494 1.9512 403.6157 404.0644 0.0697 -1.0000 -1.0000 0024259 1595635246.10 151.2656 60.0013 32.0000 1.9493 1.9511 403.5111 403.9599 0.0698 -1.0000 -1.0000 0024328 1595635246.20 151.2656 60.0013 32.0000 1.9507 1.9525 403.4142 403.8621 0.0697 -1.0000 -1.0000 0024388 1595635246.30 151.2656 60.0013 32.0000 1.9492 1.9510 403.1707 403.6199 0.0699 -1.0000 -1.0000 0024468 1595635246.40 151.2656 60.0013 32.0000 1.9492 1.9510 403.2364 403.6864 0.0700 -1.0000 -1.0000 0024758 1595635246.50 151.3872 60.0013 32.0000 1.9501 1.9519 403.3974 403.8451 0.0697 -1.0000 -1.0000 0024818 1595635246.60 151.3872 60.0013 32.0000 1.9472 1.9490 403.5874 404.0378 0.0701 -1.0000 -1.0000 0024898 1595635246.70 151.3872 60.0013 32.0000 1.9478 1.9495 403.4970 403.9458 0.0698 -1.0000 -1.0000 0024968 1595635246.80 151.3872 60.0013 32.0000 1.9488 1.9506 403.0882 403.5376 0.0699 -1.0000 -1.0000 0025028 1595635246.90 151.3872 60.0013 32.0000 1.9498 1.9516 403.2680 403.7168 0.0698 -1.0000 -1.0000 0025348 1595635247.00 151.4191 60.0013 32.0000 1.9496 1.9513 403.4766 403.9257 0.0698 -1.0000 -1.0000 0025428 1595635247.10 151.4975 60.0013 32.0000 1.9483 1.9501 403.5701 404.0185 0.0698 -1.0000 -1.0000 0025498 1595635247.20 151.4975 60.0013 32.0000 1.9488 1.9506 403.5116 403.9605 0.0698 -1.0000 -1.0000 0025568 1595635247.30 151.4975 60.0013 32.0000 1.9509 1.9527 403.4658 403.9151 0.0699 -1.0000 -1.0000 0025628 1595635247.40 151.4975 60.0013 32.0000 1.9513 1.9531 403.2821 403.7320 0.0701 -1.0000 -1.0000 0025708 1595635247.50 151.4975 60.0013 32.0000 1.9496 1.9514 403.4160 403.8659 0.0699 -1.0000 -1.0000 0025768 1595635247.60 151.3351 60.0013 32.0000 1.9490 1.9508 403.6294 404.0784 0.0698 -1.0000 -1.0000 0025828 1595635247.70 151.3351 60.0013 32.0000 1.9488 1.9506 403.6642 404.1139 0.0699 -1.0000 -1.0000 0025908 1595635247.80 151.3351 60.0013 32.0000 1.9504 1.9522 403.4898 403.9388 0.0699 -1.0000 -1.0000 0025968 1595635247.90 151.3351 60.0013 32.0000 1.9507 1.9525 403.1324 403.5820 0.0700 -1.0000 -1.0000 0026027 1595635248.00 151.3351 60.0013 32.0000 1.9508 1.9526 403.3452 403.7949 0.0699 -1.0000 -1.0000 0026097 1595635248.10 151.3455 60.0013 32.0000 1.9487 1.9505 403.6307 404.0803 0.0699 -1.0000 -1.0000 0026157 1595635248.20 151.5098 60.0013 32.0000 1.9503 1.9521 403.5663 404.0161 0.0700 -1.0000 -1.0000 0026227 1595635248.30 151.5098 60.0013 32.0000 1.9494 1.9512 403.2952 403.7450 0.0699 -1.0000 -1.0000 0026297 1595635248.40 151.5098 60.0013 32.0000 1.9505 1.9523 403.1522 403.6024 0.0701 -1.0000 -1.0000 0026357 1595635248.50 151.5098 60.0013 32.0000 1.9511 1.9529 403.1117 403.5617 0.0700 -1.0000 -1.0000 0027477 1595635248.60 151.5098 60.0013 32.0000 1.9491 1.9508 403.5266 403.9759 0.0698 -1.0000 -1.0000 0027547 1595635248.70 151.3609 60.0013 32.0000 1.9496 1.9514 403.6432 404.0922 0.0698 -1.0000 -1.0000 0027607 1595635248.80 151.3609 60.0013 32.0000 1.9494 1.9512 403.5082 403.9594 0.0701 -1.0000 -1.0000 0027677 1595635248.90 151.3609 60.0013 32.0000 1.9505 1.9523 403.4491 403.8991 0.0700 -1.0000 -1.0000 0027746 1595635249.00 151.3609 60.0013 32.0000 1.9502 1.9520 403.5365 403.9865 0.0699 -1.0000 -1.0000 0027827 1595635249.10 151.3609 60.0013 32.0000 1.9493 1.9510 403.7047 404.1539 0.0698 -1.0000 -1.0000 0027896 1595635249.20 151.3609 60.0013 32.0000 1.9497 1.9515 403.6501 404.1000 0.0699 -1.0000 -1.0000 0027956 1595635249.30 151.4675 60.0013 32.0000 1.9499 1.9517 403.3216 403.7715 0.0700 -1.0000 -1.0000 0028026 1595635249.40 151.4675 60.0013 32.0000 1.9513 1.9531 403.2463 403.6963 0.0700 -1.0000 -1.0000 0028096 1595635249.50 151.4675 60.0013 32.0000 1.9503 1.9521 403.2516 403.7006 0.0699 -1.0000 -1.0000 0028166 1595635249.60 151.4675 60.0013 32.0000 1.9497 1.9515 403.2943 403.7445 0.0700 -1.0000 -1.0000 0028226 1595635249.70 151.4675 60.0013 32.0000 1.9494 1.9512 403.6361 404.0859 0.0699 -1.0000 -1.0000 0028306 1595635249.80 151.5257 60.0000 32.0000 1.9502 1.9520 403.5615 404.0112 0.0699 -1.0000 -1.0000 0028366 1595635249.90 151.5273 60.0000 32.0000 1.9508 1.9526 403.4149 403.8645 0.0700 -1.0000 -1.0000 0028426 1595635250.00 151.5273 60.0000 32.0000 1.9514 1.9532 403.4817 403.9318 0.0699 -1.0000 -1.0000 0028496 1595635250.10 151.5273 60.0000 32.0000 1.9502 1.9520 403.8337 404.2834 0.0698 -1.0000 -1.0000 0028566 1595635250.20 151.5273 60.0000 32.0000 1.9511 1.9529 403.8070 404.2575 0.0699 -1.0000 -1.0000 0028626 1595635250.30 151.5273 60.0000 32.0000 1.9504 1.9522 403.7153 404.1646 0.0699 -1.0000 -1.0000 0028696 1595635250.40 151.5273 60.0000 32.0000 1.9531 1.9549 403.5352 403.9847 0.0699 -1.0000 -1.0000 0028756 1595635250.50 151.5273 60.0000 32.0000 1.9536 1.9553 403.5803 404.0295 0.0699 -1.0000 -1.0000 0028826 1595635250.60 151.6350 60.0000 32.0000 1.9531 1.9549 403.6829 404.1330 0.0699 -1.0000 -1.0000 0028896 1595635250.70 151.6350 60.0000 32.0000 1.9510 1.9528 403.8872 404.3375 0.0700 -1.0000 -1.0000 0028956 1595635250.80 151.6350 60.0000 32.0000 1.9531 1.9549 403.7530 404.2045 0.0701 -1.0000 -1.0000 0029016 1595635250.90 151.6350 60.0000 32.0000 1.9539 1.9557 403.7052 404.1558 0.0700 -1.0000 -1.0000 0029096 1595635251.00 151.6350 60.0000 32.0000 1.9528 1.9546 403.4314 403.8811 0.0699 -1.0000 -1.0000 0029326 1595635251.10 151.5120 60.0000 32.0000 1.9521 1.9539 403.8041 404.2541 0.0699 -1.0000 -1.0000 0029406 1595635251.20 151.3455 60.0000 32.0000 1.9507 1.9525 404.0372 404.4877 0.0700 -1.0000 -1.0000 0029466 1595635251.30 151.3455 60.0000 32.0000 1.9517 1.9535 403.7765 404.2262 0.0699 -1.0000 -1.0000 0029526 1595635251.40 151.3455 60.0000 32.0000 1.9543 1.9561 403.6868 404.1370 0.0699 -1.0000 -1.0000 0029596 1595635251.50 151.3455 60.0000 32.0000 1.9518 1.9536 403.5671 404.0177 0.0700 -1.0000 -1.0000 0030006 1595635251.60 151.3455 60.0000 32.0000 1.9513 1.9531 403.8065 404.2566 0.0700 -1.0000 -1.0000 0030065 1595635251.70 151.3455 60.0000 32.0000 1.9522 1.9539 404.0900 404.5407 0.0699 -1.0000 -1.0000 0030145 1595635251.80 151.3853 60.0000 32.0000 1.9534 1.9552 404.0499 404.5001 0.0699 -1.0000 -1.0000 0030206 1595635251.90 151.3853 60.0000 32.0000 1.9541 1.9559 404.1074 404.5583 0.0700 -1.0000 -1.0000 0030276 1595635252.00 151.3853 60.0000 32.0000 1.9534 1.9552 403.6736 404.1226 0.0697 -1.0000 -1.0000 0030465 1595635252.10 151.3853 60.0000 32.0000 1.9532 1.9550 403.7045 404.1541 0.0699 -1.0000 -1.0000 0030525 1595635252.20 151.3853 60.0000 32.0000 1.9531 1.9549 404.0364 404.4862 0.0698 -1.0000 -1.0000 0030585 1595635252.30 151.6482 60.0000 32.0000 1.9525 1.9543 404.0008 404.4506 0.0699 -1.0000 -1.0000 0030665 1595635252.40 151.6482 60.0000 32.0000 1.9521 1.9539 404.0034 404.4540 0.0699 -1.0000 -1.0000 0030725 1595635252.50 151.6482 60.0000 32.0000 1.9545 1.9563 403.8849 404.3347 0.0698 -1.0000 -1.0000 0030955 1595635252.60 151.6482 60.0000 32.0000 1.9529 1.9547 404.0774 404.5269 0.0698 -1.0000 -1.0000 0031025 1595635252.70 151.6482 60.0000 32.0000 1.9518 1.9536 404.2244 404.6747 0.0700 -1.0000 -1.0000 0031085 1595635252.80 151.6247 60.0000 32.0000 1.9522 1.9540 404.3084 404.7594 0.0699 -1.0000 -1.0000 0031155 1595635252.90 151.3738 60.0000 32.0000 1.9538 1.9556 404.0583 404.5089 0.0700 -1.0000 -1.0000 0031225 1595635253.00 151.3738 60.0000 32.0000 1.9529 1.9547 403.7706 404.2202 0.0698 -1.0000 -1.0000 0031285 1595635253.10 151.3738 60.0000 32.0000 1.9529 1.9547 403.8229 404.2721 0.0698 -1.0000 -1.0000 0031535 1595635253.20 151.3738 60.0000 32.0000 1.9512 1.9530 403.9736 404.4229 0.0698 -1.0000 -1.0000 0031595 1595635253.30 151.3738 60.0000 32.0000 1.9524 1.9542 404.0307 404.4802 0.0698 -1.0000 -1.0000 0031655 1595635253.40 151.3859 60.0000 32.0000 1.9545 1.9563 403.8451 404.2961 0.0701 -1.0000 -1.0000 0031725 1595635253.50 151.3859 60.0000 32.0000 1.9550 1.9568 403.6003 404.0498 0.0699 -1.0000 -1.0000 0031795 1595635253.60 151.3859 60.0000 32.0000 1.9528 1.9546 404.0361 404.4869 0.0700 -1.0000 -1.0000 0031855 1595635253.70 151.3859 60.0000 32.0000 1.9511 1.9529 404.2656 404.7167 0.0700 -1.0000 -1.0000 0031925 1595635253.80 151.3859 60.0000 32.0000 1.9518 1.9536 403.9909 404.4412 0.0699 -1.0000 -1.0000 0031985 1595635253.90 151.4492 60.0000 32.0000 1.9528 1.9546 403.8799 404.3303 0.0700 -1.0000 -1.0000 0032054 1595635254.00 151.5337 60.0000 32.0000 1.9532 1.9550 403.6783 404.1290 0.0700 -1.0000 -1.0000 0032124 1595635254.10 151.5337 60.0000 32.0000 1.9519 1.9537 403.6997 404.1494 0.0699 -1.0000 -1.0000 0032474 1595635254.20 151.5337 60.0000 32.0000 1.9505 1.9523 403.7831 404.2328 0.0698 -1.0000 -1.0000 0032534 1595635254.30 151.5337 60.0000 32.0000 1.9485 1.9502 403.7433 404.1927 0.0698 -1.0000 -1.0000 0032604 1595635254.40 151.5337 60.0000 32.0000 1.9509 1.9527 403.4226 403.8718 0.0699 -1.0000 -1.0000 0032664 1595635254.50 151.2034 60.0000 32.0000 1.9509 1.9527 403.2807 403.7306 0.0700 -1.0000 -1.0000 0032734 1595635254.60 151.2034 60.0000 32.0000 1.9505 1.9523 403.5992 404.0484 0.0699 -1.0000 -1.0000 0033124 1595635254.70 151.2034 60.0000 32.0000 1.9492 1.9509 403.7451 404.1943 0.0697 -1.0000 -1.0000 0033184 1595635254.80 151.2034 60.0000 32.0000 1.9489 1.9507 403.4487 403.8990 0.0701 -1.0000 -1.0000 0033244 1595635254.90 151.2034 60.0000 32.0000 1.9497 1.9515 403.1838 403.6328 0.0699 -1.0000 -1.0000 0033314 1595635255.00 151.2034 60.0000 32.0000 1.9513 1.9531 403.3609 403.8097 0.0698 -1.0000 -1.0000 0033384 1595635255.10 151.5253 59.9999 32.0000 1.9505 1.9523 403.5948 404.0446 0.0699 -1.0000 -1.0000 0033624 1595635255.20 151.5253 59.9999 32.0000 1.9506 1.9524 403.8405 404.2905 0.0699 -1.0000 -1.0000 0033684 1595635255.30 151.5253 59.9999 32.0000 1.9510 1.9528 403.8006 404.2496 0.0697 -1.0000 -1.0000 0033753 1595635255.40 151.5253 59.9999 32.0000 1.9502 1.9520 403.7570 404.2065 0.0698 -1.0000 -1.0000 0033823 1595635255.50 151.5253 59.9999 32.0000 1.9501 1.9518 403.4048 403.8535 0.0698 -1.0000 -1.0000 0033884 1595635255.60 151.6985 59.9999 32.0000 1.9495 1.9513 403.6998 404.1492 0.0699 -1.0000 -1.0000 0034113 1595635255.70 151.6985 59.9999 32.0000 1.9480 1.9498 403.6811 404.1310 0.0699 -1.0000 -1.0000 0034183 1595635255.80 151.6985 59.9999 32.0000 1.9498 1.9516 403.6625 404.1113 0.0697 -1.0000 -1.0000 0034253 1595635255.90 151.6985 59.9999 32.0000 1.9524 1.9541 403.3087 403.7585 0.0700 -1.0000 -1.0000 0034313 1595635256.00 151.6985 59.9999 32.0000 1.9515 1.9533 403.3242 403.7722 0.0697 -1.0000 -1.0000 0034383 1595635256.10 151.4973 59.9999 32.0000 1.9504 1.9521 403.6905 404.1392 0.0697 -1.0000 -1.0000 0034463 1595635256.20 151.4242 59.9999 32.0000 1.9492 1.9510 403.6849 404.1345 0.0699 -1.0000 -1.0000 0034533 1595635256.30 151.4242 59.9999 32.0000 1.9502 1.9519 403.6924 404.1412 0.0697 -1.0000 -1.0000 0034603 1595635256.40 151.4242 59.9999 32.0000 1.9504 1.9522 403.6625 404.1123 0.0700 -1.0000 -1.0000 0034663 1595635256.50 151.4242 59.9999 32.0000 1.9523 1.9541 403.5041 403.9544 0.0700 -1.0000 -1.0000 0034733 1595635256.60 151.4222 59.9999 32.0000 1.9533 1.9551 403.5546 404.0046 0.0699 -1.0000 -1.0000 0034803 1595635256.70 151.3852 59.9999 32.0000 1.9514 1.9532 403.8584 404.3083 0.0699 -1.0000 -1.0000 0034863 1595635256.80 151.3852 59.9999 32.0000 1.9525 1.9543 403.9385 404.3896 0.0700 -1.0000 -1.0000 0034923 1595635256.90 151.3852 59.9999 32.0000 1.9519 1.9537 403.6862 404.1365 0.0700 -1.0000 -1.0000 0035003 1595635257.00 151.3852 59.9999 32.0000 1.9522 1.9540 403.4653 403.9149 0.0699 -1.0000 -1.0000 0035063 1595635257.10 151.3852 59.9999 32.0000 1.9529 1.9547 403.6930 404.1427 0.0699 -1.0000 -1.0000 0035143 1595635257.20 151.6313 59.9999 32.0000 1.9509 1.9527 403.7370 404.1870 0.0700 -1.0000 -1.0000 0035363 1595635257.30 151.6411 59.9999 32.0000 1.9515 1.9533 403.9225 404.3717 0.0698 -1.0000 -1.0000 0035433 1595635257.40 151.6411 59.9999 32.0000 1.9519 1.9537 403.6717 404.1216 0.0699 -1.0000 -1.0000 0035503 1595635257.50 151.6411 59.9999 32.0000 1.9519 1.9537 403.4833 403.9323 0.0698 -1.0000 -1.0000 0035563 1595635257.60 151.6411 59.9999 32.0000 1.9512 1.9530 403.3663 403.8153 0.0699 -1.0000 -1.0000 0035622 1595635257.70 151.6411 59.9999 32.0000 1.9511 1.9529 403.8707 404.3211 0.0700 -1.0000 -1.0000 0036482 1595635257.80 151.3322 59.9999 32.0000 1.9511 1.9529 403.9138 404.3634 0.0698 -1.0000 -1.0000 0036542 1595635257.90 151.3322 59.9999 32.0000 1.9516 1.9534 403.5471 403.9967 0.0700 -1.0000 -1.0000 0036602 1595635258.00 151.3322 59.9999 32.0000 1.9504 1.9522 403.4784 403.9285 0.0699 -1.0000 -1.0000 0036682 1595635258.10 151.3322 59.9999 32.0000 1.9496 1.9514 403.7040 404.1541 0.0700 -1.0000 -1.0000 0036742 1595635258.20 151.3322 59.9999 32.0000 1.9501 1.9519 403.9202 404.3687 0.0697 -1.0000 -1.0000 0036802 1595635258.30 151.3444 59.9999 32.0000 1.9508 1.9526 403.8900 404.3397 0.0699 -1.0000 -1.0000 0036872 1595635258.40 151.5009 59.9999 32.0000 1.9516 1.9534 403.6461 404.0958 0.0699 -1.0000 -1.0000 0036942 1595635258.50 151.5009 59.9999 32.0000 1.9535 1.9553 403.4124 403.8614 0.0698 -1.0000 -1.0000 0037002 1595635258.60 151.5009 59.9999 32.0000 1.9523 1.9541 403.7418 404.1917 0.0700 -1.0000 -1.0000 0037072 1595635258.70 151.5009 59.9999 32.0000 1.9512 1.9530 403.9972 404.4467 0.0698 -1.0000 -1.0000 0037132 1595635258.80 151.5009 59.9999 32.0000 1.9510 1.9528 403.9464 404.3962 0.0699 -1.0000 -1.0000 0037202 1595635258.90 151.1666 59.9999 32.0000 1.9534 1.9552 403.6697 404.1195 0.0699 -1.0000 -1.0000 0037272 1595635259.00 151.1666 59.9999 32.0000 1.9529 1.9547 403.6590 404.1082 0.0698 -1.0000 -1.0000 0037332 1595635259.10 151.1666 59.9999 32.0000 1.9515 1.9533 403.8160 404.2655 0.0698 -1.0000 -1.0000 0037412 1595635259.20 151.1666 59.9999 32.0000 1.9504 1.9522 403.9751 404.4244 0.0698 -1.0000 -1.0000 0037472 1595635259.30 151.1666 59.9999 32.0000 1.9495 1.9513 404.1314 404.5821 0.0699 -1.0000 -1.0000 0037531 1595635259.40 151.1666 59.9999 32.0000 1.9529 1.9547 403.9886 404.4383 0.0698 -1.0000 -1.0000 0037602 1595635259.50 151.1666 59.9999 32.0000 1.9525 1.9543 403.7989 404.2493 0.0700 -1.0000 -1.0000 0037672 1595635259.60 151.1666 59.9999 32.0000 1.9510 1.9528 403.6327 404.0829 0.0700 -1.0000 -1.0000 0037731 1595635259.70 151.1666 59.9999 32.0000 1.9493 1.9510 403.7775 404.2276 0.0699 -1.0000 -1.0000 0037811 1595635259.80 151.1666 59.9999 32.0000 1.9502 1.9520 403.9438 404.3941 0.0699 -1.0000 -1.0000 0038501 1595635259.90 151.1666 59.9999 32.0000 1.9514 1.9532 403.7434 404.1932 0.0699 -1.0000 -1.0000 0038581 1595635260.00 151.6294 59.9983 32.0000 1.9527 1.9545 403.4633 403.9126 0.0698 -1.0000 -1.0000 0038661 1595635260.10 151.6294 59.9983 32.0000 1.9540 1.9558 403.5865 404.0341 0.0696 -1.0000 -1.0000 0038721 1595635260.20 151.6294 59.9983 32.0000 1.9522 1.9540 404.0458 404.4945 0.0697 -1.0000 -1.0000 0038781 1595635260.30 151.6294 59.9983 32.0000 1.9518 1.9536 403.9234 404.3744 0.0700 -1.0000 -1.0000 0038871 1595635260.40 151.6294 59.9983 32.0000 1.9507 1.9525 403.8174 404.2671 0.0698 -1.0000 -1.0000 0038931 1595635260.50 151.6294 59.9983 32.0000 1.9521 1.9539 403.7151 404.1642 0.0698 -1.0000 -1.0000 0038991 1595635260.60 151.6294 59.9983 32.0000 1.9506 1.9524 403.6034 404.0532 0.0699 -1.0000 -1.0000 0039061 1595635260.70 151.4312 59.9983 32.0000 1.9508 1.9526 403.4511 403.8999 0.0697 -1.0000 -1.0000 0039131 1595635260.80 151.4312 59.9983 32.0000 1.9508 1.9526 403.6389 404.0895 0.0700 -1.0000 -1.0000 0039191 1595635260.90 151.4312 59.9983 32.0000 1.9496 1.9514 403.7465 404.1973 0.0702 -1.0000 -1.0000 0039261 1595635261.00 151.4312 59.9983 32.0000 1.9502 1.9520 403.5625 404.0126 0.0698 -1.0000 -1.0000 0039331 1595635261.10 151.4312 59.9983 32.0000 1.9511 1.9529 403.5632 404.0127 0.0699 -1.0000 -1.0000 0039411 1595635261.20 151.3070 59.9983 32.0000 1.9517 1.9535 403.4362 403.8856 0.0698 -1.0000 -1.0000 0039471 1595635261.30 151.2974 59.9983 32.0000 1.9525 1.9543 403.4735 403.9226 0.0698 -1.0000 -1.0000 0039530 1595635261.40 151.2974 59.9983 32.0000 1.9506 1.9524 403.7682 404.2173 0.0699 -1.0000 -1.0000 0039601 1595635261.50 151.2974 59.9983 32.0000 1.9490 1.9508 403.8079 404.2575 0.0698 -1.0000 -1.0000 0039660 1595635261.60 151.2974 59.9983 32.0000 1.9499 1.9517 403.8998 404.3515 0.0701 -1.0000 -1.0000 0039730 1595635261.70 151.3077 59.9983 32.0000 1.9527 1.9545 403.7173 404.1673 0.0700 -1.0000 -1.0000 0039800 1595635261.80 151.3863 59.9983 32.0000 1.9522 1.9540 403.3981 403.8483 0.0700 -1.0000 -1.0000 0040140 1595635261.90 151.3863 59.9983 32.0000 1.9517 1.9535 403.4941 403.9434 0.0697 -1.0000 -1.0000 0040200 1595635262.00 151.3863 59.9983 32.0000 1.9510 1.9528 403.6009 404.0492 0.0698 -1.0000 -1.0000 0040270 1595635262.10 151.3863 59.9983 32.0000 1.9508 1.9526 403.5502 403.9989 0.0697 -1.0000 -1.0000 0040330 1595635262.20 151.3863 59.9983 32.0000 1.9503 1.9520 403.4029 403.8516 0.0698 -1.0000 -1.0000 0040400 1595635262.30 151.5045 59.9983 32.0000 1.9505 1.9523 403.3460 403.7948 0.0698 -1.0000 -1.0000 0040590 1595635262.40 151.5045 59.9983 32.0000 1.9512 1.9530 403.4444 403.8935 0.0699 -1.0000 -1.0000 0040660 1595635262.50 151.5045 59.9983 32.0000 1.9507 1.9525 403.6781 404.1283 0.0699 -1.0000 -1.0000 0040720 1595635262.60 151.5045 59.9983 32.0000 1.9503 1.9521 403.8228 404.2732 0.0700 -1.0000 -1.0000 0040790 1595635262.70 151.5045 59.9983 32.0000 1.9501 1.9519 403.8416 404.2904 0.0697 -1.0000 -1.0000 0040860 1595635262.80 151.5045 59.9983 32.0000 1.9512 1.9529 403.6736 404.1218 0.0696 -1.0000 -1.0000 0040990 1595635262.90 151.5045 59.9983 32.0000 1.9512 1.9530 403.4310 403.8798 0.0698 -1.0000 -1.0000 0041060 1595635263.00 151.5045 59.9983 32.0000 1.9514 1.9532 403.3364 403.7850 0.0699 -1.0000 -1.0000 0041120 1595635263.10 151.5045 59.9983 32.0000 1.9533 1.9551 403.4519 403.9004 0.0697 -1.0000 -1.0000 0041200 1595635263.20 151.5045 59.9983 32.0000 1.9538 1.9556 403.8234 404.2735 0.0698 -1.0000 -1.0000 0041260 1595635263.30 151.5045 59.9983 32.0000 1.9528 1.9545 403.7594 404.2085 0.0698 -1.0000 -1.0000 0041590 1595635263.40 151.5863 59.9983 32.0000 1.9516 1.9534 403.6631 404.1139 0.0700 -1.0000 -1.0000 0041670 1595635263.50 151.4599 59.9983 32.0000 1.9535 1.9553 403.1733 403.6217 0.0699 -1.0000 -1.0000 0041730 1595635263.60 151.4599 59.9983 32.0000 1.9535 1.9553 403.3995 403.8490 0.0698 -1.0000 -1.0000 0041790 1595635263.70 151.4599 59.9983 32.0000 1.9517 1.9535 403.6084 404.0580 0.0699 -1.0000 -1.0000 0041870 1595635263.80 151.4599 59.9983 32.0000 1.9514 1.9532 403.8316 404.2821 0.0700 -1.0000 -1.0000 0041930 1595635263.90 151.4607 59.9983 32.0000 1.9532 1.9550 403.7252 404.1759 0.0700 -1.0000 -1.0000 0041990 1595635264.00 151.6379 59.9983 32.0000 1.9527 1.9545 403.4118 403.8615 0.0699 -1.0000 -1.0000 0042060 1595635264.10 151.6379 59.9983 32.0000 1.9535 1.9553 403.2166 403.6650 0.0698 -1.0000 -1.0000 0042120 1595635264.20 151.6379 59.9983 32.0000 1.9500 1.9518 403.2756 403.7256 0.0700 -1.0000 -1.0000 0042190 1595635264.30 151.6379 59.9983 32.0000 1.9507 1.9525 403.7793 404.2286 0.0698 -1.0000 -1.0000 0042260 1595635264.40 151.6379 59.9983 32.0000 1.9494 1.9512 403.7708 404.2199 0.0698 -1.0000 -1.0000 0042360 1595635264.50 151.5699 59.9983 32.0000 1.9517 1.9535 403.4424 403.8931 0.0700 -1.0000 -1.0000 0042419 1595635264.60 151.5699 59.9983 32.0000 1.9530 1.9548 403.5069 403.9560 0.0699 -1.0000 -1.0000 0042490 1595635264.70 151.5699 59.9983 32.0000 1.9510 1.9528 403.6074 404.0569 0.0698 -1.0000 -1.0000 0042560 1595635264.80 151.5699 59.9983 32.0000 1.9494 1.9512 403.7439 404.1922 0.0698 -1.0000 -1.0000 0042619 1595635264.90 151.5699 59.9983 32.0000 1.9497 1.9515 403.6924 404.1432 0.0700 -1.0000 -1.0000 0042849 1595635265.00 151.5034 59.9983 32.0000 1.9520 1.9538 403.3722 403.8218 0.0699 -1.0000 -1.0000 0042919 1595635265.10 151.2448 59.9983 32.0000 1.9515 1.9533 403.3400 403.7888 0.0699 -1.0000 -1.0000 0042989 1595635265.20 151.2448 59.9983 32.0000 1.9529 1.9547 403.4686 403.9188 0.0700 -1.0000 -1.0000 0043049 1595635265.30 151.2448 59.9983 32.0000 1.9496 1.9514 403.6479 404.0967 0.0697 -1.0000 -1.0000 0043109 1595635265.40 151.2448 59.9983 32.0000 1.9512 1.9530 403.2532 403.7021 0.0698 -1.0000 -1.0000 0043359 1595635265.50 151.2448 59.9983 32.0000 1.9514 1.9532 403.5224 403.9708 0.0698 -1.0000 -1.0000 0043419 1595635265.60 151.6558 59.9983 32.0000 1.9503 1.9521 403.6407 404.0895 0.0697 -1.0000 -1.0000 0043479 1595635265.70 151.6558 59.9983 32.0000 1.9506 1.9524 403.7141 404.1646 0.0700 -1.0000 -1.0000 0043549 1595635265.80 151.6558 59.9983 32.0000 1.9504 1.9522 403.6283 404.0783 0.0698 -1.0000 -1.0000 0043609 1595635265.90 151.6558 59.9983 32.0000 1.9514 1.9532 403.2911 403.7392 0.0697 -1.0000 -1.0000 0044559 1595635266.00 151.6558 59.9983 32.0000 1.9519 1.9537 403.3234 403.7719 0.0699 -1.0000 -1.0000 0044628 1595635266.10 151.6558 59.9983 32.0000 1.9524 1.9542 403.5878 404.0374 0.0698 -1.0000 -1.0000 0044689 1595635266.20 151.6558 59.9983 32.0000 1.9492 1.9510 403.7799 404.2311 0.0701 -1.0000 -1.0000 0044748 1595635266.30 151.6558 59.9983 32.0000 1.9513 1.9531 403.6528 404.1027 0.0700 -1.0000 -1.0000 0044828 1595635266.40 151.6558 59.9983 32.0000 1.9516 1.9534 403.3811 403.8313 0.0700 -1.0000 -1.0000 0044978 1595635266.50 151.6558 59.9983 32.0000 1.9514 1.9532 403.6923 404.1411 0.0697 -1.0000 -1.0000 0045038 1595635266.60 151.6558 59.9983 32.0000 1.9510 1.9528 403.6748 404.1242 0.0698 -1.0000 -1.0000 0045108 1595635266.70 151.4107 59.9983 32.0000 1.9520 1.9538 403.6055 404.0543 0.0697 -1.0000 -1.0000 0045168 1595635266.80 151.4107 59.9983 32.0000 1.9520 1.9538 403.1837 403.6325 0.0699 -1.0000 -1.0000 0045238 1595635266.90 151.4107 59.9983 32.0000 1.9514 1.9532 403.4593 403.9088 0.0699 -1.0000 -1.0000 0045318 1595635267.00 151.4107 59.9983 32.0000 1.9505 1.9523 403.6928 404.1423 0.0698 -1.0000 -1.0000 0045378 1595635267.10 151.4107 59.9983 32.0000 1.9506 1.9524 403.8162 404.2661 0.0699 -1.0000 -1.0000 0045458 1595635267.20 151.5618 59.9983 32.0000 1.9517 1.9535 403.7362 404.1868 0.0700 -1.0000 -1.0000 0045518 1595635267.30 151.5967 59.9983 32.0000 1.9518 1.9536 403.3470 403.7962 0.0698 -1.0000 -1.0000 0045588 1595635267.40 151.5967 59.9983 32.0000 1.9500 1.9518 403.4018 403.8497 0.0698 -1.0000 -1.0000 0045658 1595635267.50 151.5967 59.9983 32.0000 1.9499 1.9517 403.6802 404.1306 0.0699 -1.0000 -1.0000 0045718 1595635267.60 151.5967 59.9983 32.0000 1.9516 1.9534 403.4865 403.9357 0.0698 -1.0000 -1.0000 0045778 1595635267.70 151.5967 59.9983 32.0000 1.9509 1.9527 403.3244 403.7735 0.0699 -1.0000 -1.0000 0045858 1595635267.80 151.4018 59.9983 32.0000 1.9504 1.9522 403.5771 404.0268 0.0699 -1.0000 -1.0000 0045918 1595635267.90 151.4018 59.9983 32.0000 1.9498 1.9516 403.7490 404.1988 0.0699 -1.0000 -1.0000 0046098 1595635268.00 151.4018 59.9983 32.0000 1.9507 1.9524 403.7185 404.1675 0.0698 -1.0000 -1.0000 0046168 1595635268.10 151.4018 59.9983 32.0000 1.9526 1.9544 403.5433 403.9933 0.0699 -1.0000 -1.0000 0046228 1595635268.20 151.4018 59.9983 32.0000 1.9523 1.9541 403.2932 403.7429 0.0699 -1.0000 -1.0000 0046298 1595635268.30 151.4901 59.9983 32.0000 1.9505 1.9523 403.5219 403.9706 0.0698 -1.0000 -1.0000 0046368 1595635268.40 151.4901 59.9983 32.0000 1.9506 1.9524 403.8727 404.3220 0.0698 -1.0000 -1.0000 0046757 1595635268.50 151.4901 59.9983 32.0000 1.9506 1.9524 403.9915 404.4413 0.0699 -1.0000 -1.0000 0046817 1595635268.60 151.4901 59.9983 32.0000 1.9492 1.9510 403.7326 404.1836 0.0700 -1.0000 -1.0000 0046887 1595635268.70 151.4901 59.9983 32.0000 1.9524 1.9542 403.4756 403.9251 0.0699 -1.0000 -1.0000 0046977 1595635268.80 151.4901 59.9983 32.0000 1.9515 1.9533 403.6046 404.0544 0.0699 -1.0000 -1.0000 0047037 1595635268.90 151.4901 59.9983 32.0000 1.9492 1.9510 403.7098 404.1598 0.0699 -1.0000 -1.0000 0047117 1595635269.00 151.4901 59.9983 32.0000 1.9493 1.9511 403.7115 404.1619 0.0701 -1.0000 -1.0000 0047177 1595635269.10 151.4901 59.9983 32.0000 1.9521 1.9539 403.3114 403.7603 0.0698 -1.0000 -1.0000 0047247 1595635269.20 151.4901 59.9983 32.0000 1.9528 1.9546 403.3472 403.7961 0.0697 -1.0000 -1.0000 0047307 1595635269.30 151.4901 59.9983 32.0000 1.9516 1.9534 403.4945 403.9436 0.0699 -1.0000 -1.0000 0047377 1595635269.40 151.4960 59.9983 32.0000 1.9510 1.9528 403.6937 404.1437 0.0699 -1.0000 -1.0000 0047447 1595635269.50 151.5757 59.9983 32.0000 1.9511 1.9529 403.7408 404.1906 0.0699 -1.0000 -1.0000 0047507 1595635269.60 151.5757 59.9983 32.0000 1.9506 1.9524 403.4106 403.8603 0.0700 -1.0000 -1.0000 0047567 1595635269.70 151.5757 59.9983 32.0000 1.9520 1.9538 403.5299 403.9804 0.0699 -1.0000 -1.0000 0047647 1595635269.80 151.4786 59.9983 32.0000 1.9505 1.9522 403.6651 404.1146 0.0699 -1.0000 -1.0000 0047707 1595635269.90 151.4666 59.9983 32.0000 1.9496 1.9514 403.8805 404.3311 0.0699 -1.0000 -1.0000 0047777 1595635270.00 151.6877 59.9987 32.0000 1.9470 1.9488 403.9010 404.3495 0.0697 -1.0000 -1.0000 0048267 1595635270.10 151.7153 59.9988 32.0000 1.9488 1.9506 403.6433 404.0919 0.0697 -1.0000 -1.0000 0048327 1595635270.20 151.7153 59.9988 32.0000 1.9506 1.9524 403.2985 403.7474 0.0698 -1.0000 -1.0000 0048396 1595635270.30 151.7153 59.9988 32.0000 1.9508 1.9526 403.3555 403.8045 0.0698 -1.0000 -1.0000 0048467 1595635270.40 151.7153 59.9988 32.0000 1.9520 1.9538 403.6101 404.0588 0.0698 -1.0000 -1.0000 0048526 1595635270.50 151.7153 59.9988 32.0000 1.9510 1.9528 403.8134 404.2631 0.0699 -1.0000 -1.0000 0049216 1595635270.60 151.7153 59.9988 32.0000 1.9516 1.9534 403.8004 404.2508 0.0700 -1.0000 -1.0000 0049286 1595635270.70 151.7153 59.9988 32.0000 1.9498 1.9516 403.4627 403.9120 0.0698 -1.0000 -1.0000 0049346 1595635270.80 151.7153 59.9988 32.0000 1.9510 1.9528 403.2411 403.6894 0.0698 -1.0000 -1.0000 0049416 1595635270.90 151.7153 59.9988 32.0000 1.9517 1.9535 403.6177 404.0672 0.0699 -1.0000 -1.0000 0049486 1595635271.00 151.7153 59.9988 32.0000 1.9494 1.9511 403.9014 404.3524 0.0700 -1.0000 -1.0000 0049556 1595635271.10 151.7153 59.9988 32.0000 1.9487 1.9505 403.8416 404.2914 0.0698 -1.0000 -1.0000 0049626 1595635271.20 151.5095 59.9988 32.0000 1.9503 1.9521 403.6587 404.1098 0.0701 -1.0000 -1.0000 0049686 1595635271.30 151.5766 59.9988 32.0000 1.9517 1.9535 403.3231 403.7718 0.0698 -1.0000 -1.0000 0049746 1595635271.40 151.5766 59.9988 32.0000 1.9523 1.9541 403.5780 404.0276 0.0700 -1.0000 -1.0000 0049826 1595635271.50 151.5766 59.9988 32.0000 1.9522 1.9540 403.6079 404.0576 0.0699 -1.0000 -1.0000 0049886 1595635271.60 151.5766 59.9988 32.0000 1.9490 1.9508 403.8345 404.2845 0.0699 -1.0000 -1.0000 0049946 1595635271.70 151.5582 59.9988 32.0000 1.9498 1.9516 403.7777 404.2260 0.0697 -1.0000 -1.0000 0050026 1595635271.80 151.4385 59.9988 32.0000 1.9502 1.9520 403.5871 404.0365 0.0699 -1.0000 -1.0000 0050086 1595635271.90 151.4385 59.9988 32.0000 1.9504 1.9522 403.3049 403.7545 0.0699 -1.0000 -1.0000 0050145 1595635272.00 151.4385 59.9988 32.0000 1.9498 1.9516 403.4521 403.9023 0.0700 -1.0000 -1.0000 0050225 1595635272.10 151.4385 59.9988 32.0000 1.9483 1.9501 403.7661 404.2160 0.0698 -1.0000 -1.0000 0050286 1595635272.20 151.4385 59.9988 32.0000 1.9481 1.9499 403.6684 404.1180 0.0699 -1.0000 -1.0000 0050355 1595635272.30 151.4385 59.9988 32.0000 1.9503 1.9521 403.3918 403.8405 0.0698 -1.0000 -1.0000 0050425 1595635272.40 151.4385 59.9988 32.0000 1.9500 1.9518 403.1808 403.6294 0.0698 -1.0000 -1.0000 0050486 1595635272.50 151.4385 59.9988 32.0000 1.9504 1.9522 403.3237 403.7719 0.0697 -1.0000 -1.0000 0050545 1595635272.60 151.4385 59.9988 32.0000 1.9496 1.9514 403.6438 404.0919 0.0697 -1.0000 -1.0000 0051435 1595635272.70 151.4385 59.9988 32.0000 1.9496 1.9514 403.5959 404.0444 0.0697 -1.0000 -1.0000 0051495 1595635272.80 151.4385 59.9988 32.0000 1.9506 1.9524 403.6048 404.0545 0.0699 -1.0000 -1.0000 0051565 1595635272.90 151.4385 59.9988 32.0000 1.9519 1.9537 403.2364 403.6850 0.0698 -1.0000 -1.0000 0051635 1595635273.00 151.4385 59.9988 32.0000 1.9510 1.9528 403.1398 403.5885 0.0698 -1.0000 -1.0000 0051695 1595635273.10 151.4385 59.9988 32.0000 1.9494 1.9512 403.6100 404.0586 0.0698 -1.0000 -1.0000 0051765 1595635273.20 151.4385 59.9988 32.0000 1.9501 1.9518 403.6606 404.1105 0.0700 -1.0000 -1.0000 0051835 1595635273.30 151.4385 59.9988 32.0000 1.9520 1.9538 403.7166 404.1665 0.0699 -1.0000 -1.0000 0051895 1595635273.40 151.4385 59.9988 32.0000 1.9518 1.9536 403.4293 403.8796 0.0699 -1.0000 -1.0000 0051965 1595635273.50 151.4779 59.9988 32.0000 1.9521 1.9539 403.4398 403.8885 0.0698 -1.0000 -1.0000 0052034 1595635273.60 151.4779 59.9988 32.0000 1.9515 1.9532 403.6733 404.1224 0.0698 -1.0000 -1.0000 0052095 1595635273.70 151.4779 59.9988 32.0000 1.9500 1.9517 403.6665 404.1155 0.0698 -1.0000 -1.0000 0052164 1595635273.80 151.4779 59.9988 32.0000 1.9489 1.9507 403.5522 404.0011 0.0698 -1.0000 -1.0000 0052224 1595635273.90 151.4779 59.9988 32.0000 1.9519 1.9537 403.4093 403.8577 0.0697 -1.0000 -1.0000 0052295 1595635274.00 151.5665 59.9988 32.0000 1.9515 1.9533 403.1951 403.6432 0.0697 -1.0000 -1.0000 0052364 1595635274.10 151.5312 59.9992 32.0000 1.9516 1.9534 403.4045 403.8541 0.0699 -1.0000 -1.0000 0052424 1595635274.20 151.5312 59.9992 32.0000 1.9517 1.9535 403.6987 404.1483 0.0699 -1.0000 -1.0000 0052494 1595635274.30 151.5312 59.9992 32.0000 1.9532 1.9550 403.6596 404.1098 0.0700 -1.0000 -1.0000 0052564 1595635274.40 151.5312 59.9992 32.0000 1.9519 1.9537 403.3934 403.8430 0.0699 -1.0000 -1.0000 0052624 1595635274.50 151.5312 59.9992 32.0000 1.9511 1.9529 403.4315 403.8812 0.0699 -1.0000 -1.0000 0052694 1595635274.60 151.5312 59.9992 32.0000 1.9491 1.9509 403.7516 404.2009 0.0698 -1.0000 -1.0000 0052764 1595635274.70 151.5312 59.9992 32.0000 1.9500 1.9518 403.9746 404.4242 0.0698 -1.0000 -1.0000 0052824 1595635274.80 151.5312 59.9992 32.0000 1.9494 1.9511 403.8816 404.3318 0.0700 -1.0000 -1.0000 0052884 1595635274.90 151.5312 59.9992 32.0000 1.9515 1.9533 403.6004 404.0502 0.0699 -1.0000 -1.0000 0052964 1595635275.00 151.5312 59.9992 32.0000 1.9515 1.9533 403.4965 403.9448 0.0697 -1.0000 -1.0000 0053024 1595635275.10 151.5312 59.9992 32.0000 1.9523 1.9541 403.6267 404.0748 0.0696 -1.0000 -1.0000 0053254 1595635275.20 151.5312 59.9992 32.0000 1.9517 1.9535 403.8106 404.2594 0.0698 -1.0000 -1.0000 0053324 1595635275.30 151.5312 59.9992 32.0000 1.9522 1.9540 403.8314 404.2810 0.0699 -1.0000 -1.0000 0053384 1595635275.40 151.2110 59.9992 32.0000 1.9518 1.9536 403.7207 404.1702 0.0699 -1.0000 -1.0000 0053454 1595635275.50 151.2110 59.9992 32.0000 1.9511 1.9529 403.4220 403.8711 0.0698 -1.0000 -1.0000 0053514 1595635275.60 151.2110 59.9992 32.0000 1.9501 1.9519 403.6741 404.1228 0.0698 -1.0000 -1.0000 0053584 1595635275.70 151.2110 59.9992 32.0000 1.9494 1.9512 403.8444 404.2940 0.0698 -1.0000 -1.0000 0053764 1595635275.80 151.2110 59.9992 32.0000 1.9499 1.9517 403.8772 404.3269 0.0698 -1.0000 -1.0000 0053824 1595635275.90 151.2110 59.9992 32.0000 1.9518 1.9536 403.7976 404.2468 0.0698 -1.0000 -1.0000 0053894 1595635276.00 151.2110 59.9992 32.0000 1.9533 1.9551 403.4844 403.9343 0.0699 -1.0000 -1.0000 0053964 1595635276.10 151.2110 59.9992 32.0000 1.9545 1.9562 403.5482 403.9973 0.0698 -1.0000 -1.0000 0054023 1595635276.20 151.2110 59.9992 32.0000 1.9533 1.9551 403.9086 404.3588 0.0699 -1.0000 -1.0000 0055033 1595635276.30 151.2110 59.9992 32.0000 1.9532 1.9550 403.9019 404.3523 0.0700 -1.0000 -1.0000 0055103 1595635276.40 151.2110 59.9992 32.0000 1.9524 1.9542 403.6901 404.1398 0.0698 -1.0000 -1.0000 0055173 1595635276.50 151.7374 59.9992 32.0000 1.9530 1.9548 403.5024 403.9520 0.0699 -1.0000 -1.0000 0055233 1595635276.60 151.7374 59.9992 32.0000 1.9524 1.9542 403.5508 404.0005 0.0698 -1.0000 -1.0000 0055303 1595635276.70 151.7374 59.9992 32.0000 1.9509 1.9527 403.9087 404.3575 0.0697 -1.0000 -1.0000 0055383 1595635276.80 151.7374 59.9992 32.0000 1.9509 1.9527 404.0639 404.5143 0.0699 -1.0000 -1.0000 0055443 1595635276.90 151.7374 59.9992 32.0000 1.9512 1.9530 403.9647 404.4142 0.0698 -1.0000 -1.0000 0055513 1595635277.00 151.3329 59.9992 32.0000 1.9512 1.9530 403.9239 404.3743 0.0699 -1.0000 -1.0000 0055583 1595635277.10 151.3264 59.9992 32.0000 1.9515 1.9533 403.4160 403.8641 0.0698 -1.0000 -1.0000 0055653 1595635277.20 151.3264 59.9992 32.0000 1.9525 1.9543 403.8997 404.3499 0.0699 -1.0000 -1.0000 0055713 1595635277.30 151.3264 59.9992 32.0000 1.9516 1.9534 404.3068 404.7579 0.0699 -1.0000 -1.0000 0055773 1595635277.40 151.3264 59.9992 32.0000 1.9534 1.9551 404.3221 404.7724 0.0699 -1.0000 -1.0000 0055852 1595635277.50 151.3349 59.9992 32.0000 1.9548 1.9566 404.2453 404.6955 0.0698 -1.0000 -1.0000 0055913 1595635277.60 151.5936 59.9992 32.0000 1.9552 1.9570 404.2133 404.6631 0.0698 -1.0000 -1.0000 0055973 1595635277.70 151.5936 59.9992 32.0000 1.9558 1.9576 404.3022 404.7520 0.0696 -1.0000 -1.0000 0056052 1595635277.80 151.5936 59.9992 32.0000 1.9543 1.9561 404.7522 405.2027 0.0698 -1.0000 -1.0000 0056112 1595635277.90 151.5936 59.9992 32.0000 1.9549 1.9567 404.6548 405.1054 0.0698 -1.0000 -1.0000 0056172 1595635278.00 151.5936 59.9992 32.0000 1.9534 1.9552 404.6840 405.1344 0.0698 -1.0000 -1.0000 0056242 1595635278.10 151.5936 59.9992 32.0000 1.9547 1.9565 404.4463 404.8963 0.0698 -1.0000 -1.0000 0056312 1595635278.20 151.5936 59.9992 32.0000 1.9556 1.9574 404.2151 404.6656 0.0699 -1.0000 -1.0000 0056372 1595635278.30 151.5936 59.9992 32.0000 1.9542 1.9560 404.1789 404.6294 0.0699 -1.0000 -1.0000 0056442 1595635278.40 151.5936 59.9992 32.0000 1.9536 1.9554 404.5151 404.9657 0.0698 -1.0000 -1.0000 0056502 1595635278.50 151.5936 59.9992 32.0000 1.9532 1.9550 404.4108 404.8610 0.0699 -1.0000 -1.0000 0056572 1595635278.60 151.5936 59.9992 32.0000 1.9541 1.9559 404.0994 404.5513 0.0702 -1.0000 -1.0000 0056642 1595635278.70 151.4949 59.9992 32.0000 1.9540 1.9558 403.9131 404.3629 0.0699 -1.0000 -1.0000 0056872 1595635278.80 151.3715 59.9992 32.0000 1.9549 1.9567 404.0927 404.5425 0.0698 -1.0000 -1.0000 0056932 1595635278.90 151.3715 59.9992 32.0000 1.9528 1.9546 404.3497 404.7994 0.0698 -1.0000 -1.0000 0057002 1595635279.00 151.3715 59.9992 32.0000 1.9518 1.9536 404.4734 404.9244 0.0700 -1.0000 -1.0000 0057062 1595635279.10 151.3715 59.9992 32.0000 1.9531 1.9549 404.5047 404.9554 0.0699 -1.0000 -1.0000 0057142 1595635279.20 151.3715 59.9992 32.0000 1.9540 1.9558 404.2883 404.7387 0.0699 -1.0000 -1.0000 0057382 1595635279.30 151.6197 59.9992 32.0000 1.9536 1.9554 404.2216 404.6719 0.0698 -1.0000 -1.0000 0057442 1595635279.40 151.6197 59.9992 32.0000 1.9520 1.9538 404.4736 404.9241 0.0699 -1.0000 -1.0000 0057512 1595635279.50 151.6197 59.9992 32.0000 1.9524 1.9541 404.5592 405.0092 0.0698 -1.0000 -1.0000 0057572 1595635279.60 151.6197 59.9992 32.0000 1.9539 1.9557 404.3702 404.8203 0.0698 -1.0000 -1.0000 0057642 1595635279.70 151.6197 59.9992 32.0000 1.9560 1.9577 404.2185 404.6688 0.0699 -1.0000 -1.0000 0057712 1595635279.80 151.6291 59.9992 32.0000 1.9546 1.9564 404.1800 404.6297 0.0698 -1.0000 -1.0000 0058551 1595635279.90 151.5725 59.9997 32.0000 1.9542 1.9560 404.5615 405.0117 0.0698 -1.0000 -1.0000 0058611 1595635280.00 151.4459 60.0005 32.0000 1.9543 1.9561 404.8706 405.3225 0.0700 -1.0000 -1.0000 0058681 1595635280.10 151.4459 60.0005 32.0000 1.9534 1.9552 404.6277 405.0784 0.0698 -1.0000 -1.0000 0058741 1595635280.20 151.4459 60.0005 32.0000 1.9543 1.9561 404.3067 404.7571 0.0699 -1.0000 -1.0000 0058811 1595635280.30 151.4459 60.0005 32.0000 1.9572 1.9590 404.1698 404.6198 0.0698 -1.0000 -1.0000 0058881 1595635280.40 151.4459 60.0005 32.0000 1.9534 1.9552 404.2861 404.7356 0.0698 -1.0000 -1.0000 0058941 1595635280.50 151.4459 60.0005 32.0000 1.9520 1.9538 404.2389 404.6895 0.0699 -1.0000 -1.0000 0059011 1595635280.60 151.4459 60.0005 32.0000 1.9519 1.9537 404.3596 404.8098 0.0698 -1.0000 -1.0000 0059081 1595635280.70 151.4430 60.0005 32.0000 1.9529 1.9547 404.1031 404.5530 0.0699 -1.0000 -1.0000 0059141 1595635280.80 151.5794 60.0005 32.0000 1.9528 1.9546 403.9155 404.3657 0.0699 -1.0000 -1.0000 0059201 1595635280.90 151.5794 60.0005 32.0000 1.9531 1.9549 404.0732 404.5230 0.0699 -1.0000 -1.0000 0059281 1595635281.00 151.6665 60.0005 32.0000 1.9526 1.9544 404.3952 404.8457 0.0698 -1.0000 -1.0000 0059341 1595635281.10 151.7054 60.0005 32.0000 1.9527 1.9545 404.3932 404.8426 0.0697 -1.0000 -1.0000 0059411 1595635281.20 151.7054 60.0005 32.0000 1.9540 1.9558 404.2729 404.7228 0.0699 -1.0000 -1.0000 0059481 1595635281.30 151.7054 60.0005 32.0000 1.9557 1.9575 404.2816 404.7316 0.0698 -1.0000 -1.0000 0059541 1595635281.40 151.7054 60.0005 32.0000 1.9551 1.9568 404.1437 404.5934 0.0699 -1.0000 -1.0000 0059611 1595635281.50 151.7054 60.0005 32.0000 1.9523 1.9541 404.5394 404.9908 0.0700 -1.0000 -1.0000 0059681 1595635281.60 151.7054 60.0005 32.0000 1.9521 1.9539 404.7308 405.1824 0.0700 -1.0000 -1.0000 0059740 1595635281.70 151.7054 60.0005 32.0000 1.9540 1.9558 404.3718 404.8220 0.0698 -1.0000 -1.0000 0059820 1595635281.80 151.7054 60.0005 32.0000 1.9534 1.9552 404.3477 404.7974 0.0697 -1.0000 -1.0000 0100000 1595635281.90 151.7054 60.0005 32.0000 1.9543 1.9561 404.3534 404.8024 0.0698 -1.0000 -1.0000 0100070 1595635282.00 151.7054 60.0005 32.0000 1.9524 1.9542 404.4416 404.8925 0.0700 -1.0000 -1.0000 0100140 1595635282.10 151.7054 60.0005 32.0000 1.9532 1.9550 404.2419 404.6928 0.0698 -1.0000 -1.0000 0100200 1595635282.20 151.7054 60.0005 32.0000 1.9531 1.9549 403.8772 404.3273 0.0699 -1.0000 -1.0000 0100260 1595635282.30 151.7054 60.0005 32.0000 1.9542 1.9560 403.5768 404.0259 0.0698 -1.0000 -1.0000 0100580 1595635282.40 151.7054 60.0005 32.0000 1.9536 1.9554 403.8027 404.2519 0.0699 -1.0000 -1.0000 0100640 1595635282.50 151.6042 60.0005 32.0000 1.9536 1.9554 404.1294 404.5795 0.0698 -1.0000 -1.0000 0100700 1595635282.60 151.5912 60.0005 32.0000 1.9519 1.9537 404.0130 404.4621 0.0698 -1.0000 -1.0000 0100770 1595635282.70 151.5912 60.0005 32.0000 1.9548 1.9566 403.6652 404.1154 0.0700 -1.0000 -1.0000 0100840 1595635282.80 151.5912 60.0005 32.0000 1.9546 1.9564 403.5845 404.0340 0.0698 -1.0000 -1.0000 0100900 1595635282.90 151.5912 60.0005 32.0000 1.9529 1.9547 403.7565 404.2060 0.0699 -1.0000 -1.0000 0101250 1595635283.00 151.5912 60.0005 32.0000 1.9533 1.9551 403.7874 404.2370 0.0698 -1.0000 -1.0000 0101310 1595635283.10 151.5912 60.0005 32.0000 1.9533 1.9551 403.6368 404.0864 0.0699 -1.0000 -1.0000 0101380 1595635283.20 151.5519 60.0005 32.0000 1.9525 1.9543 403.6419 404.0922 0.0699 -1.0000 -1.0000 0101440 1595635283.30 151.5443 60.0005 32.0000 1.9514 1.9532 403.7801 404.2304 0.0699 -1.0000 -1.0000 0101510 1595635283.40 151.6102 60.0005 32.0000 1.9506 1.9524 403.9639 404.4135 0.0699 -1.0000 -1.0000 0101750 1595635283.50 151.6102 60.0005 32.0000 1.9515 1.9533 403.9571 404.4082 0.0700 -1.0000 -1.0000 0101810 1595635283.60 151.6102 60.0005 32.0000 1.9531 1.9549 403.6476 404.0969 0.0698 -1.0000 -1.0000 0101880 1595635283.70 151.6102 60.0005 32.0000 1.9531 1.9549 403.6170 404.0662 0.0698 -1.0000 -1.0000 0101950 1595635283.80 151.5853 60.0005 32.0000 1.9519 1.9537 403.8185 404.2685 0.0699 -1.0000 -1.0000 0102010 1595635283.90 151.3788 60.0005 32.0000 1.9543 1.9561 403.9920 404.4418 0.0699 -1.0000 -1.0000 0102240 1595635284.00 151.3788 60.0005 32.0000 1.9525 1.9543 403.9331 404.3832 0.0699 -1.0000 -1.0000 0102310 1595635284.10 151.3788 60.0005 32.0000 1.9536 1.9554 403.6333 404.0826 0.0698 -1.0000 -1.0000 0102379 1595635284.20 151.3788 60.0005 32.0000 1.9543 1.9561 403.5922 404.0408 0.0697 -1.0000 -1.0000 0102439 1595635284.30 151.3788 60.0005 32.0000 1.9523 1.9541 403.9083 404.3580 0.0699 -1.0000 -1.0000 0102510 1595635284.40 151.3961 60.0005 32.0000 1.9519 1.9537 404.1238 404.5740 0.0699 -1.0000 -1.0000 0102570 1595635284.50 151.3961 60.0005 32.0000 1.9512 1.9530 404.1814 404.6316 0.0699 -1.0000 -1.0000 0102639 1595635284.60 151.3961 60.0005 32.0000 1.9526 1.9544 403.9936 404.4418 0.0697 -1.0000 -1.0000 0102709 1595635284.70 151.3961 60.0005 32.0000 1.9559 1.9576 403.9740 404.4241 0.0699 -1.0000 -1.0000 0102769 1595635284.80 151.3961 60.0005 32.0000 1.9553 1.9571 403.6858 404.1359 0.0700 -1.0000 -1.0000 0102839 1595635284.90 151.5059 60.0006 32.0000 1.9544 1.9562 403.9331 404.3832 0.0699 -1.0000 -1.0000 0103019 1595635285.00 151.5827 60.0006 32.0000 1.9528 1.9546 404.1192 404.5685 0.0697 -1.0000 -1.0000 0103079 1595635285.10 151.5827 60.0006 32.0000 1.9522 1.9540 403.8124 404.2623 0.0699 -1.0000 -1.0000 0103159 1595635285.20 151.5827 60.0006 32.0000 1.9523 1.9540 403.3643 403.8128 0.0699 -1.0000 -1.0000 0103219 1595635285.30 151.5827 60.0006 32.0000 1.9537 1.9555 403.3782 403.8273 0.0698 -1.0000 -1.0000 0103279 1595635285.40 151.5827 60.0006 32.0000 1.9518 1.9536 403.7076 404.1572 0.0699 -1.0000 -1.0000 0103519 1595635285.50 151.4336 60.0006 32.0000 1.9512 1.9530 403.8888 404.3387 0.0698 -1.0000 -1.0000 0103589 1595635285.60 151.4157 60.0006 32.0000 1.9524 1.9541 403.7110 404.1603 0.0698 -1.0000 -1.0000 0103649 1595635285.70 151.4157 60.0006 32.0000 1.9531 1.9549 403.5059 403.9540 0.0698 -1.0000 -1.0000 0103729 1595635285.80 151.4157 60.0006 32.0000 1.9540 1.9558 403.5383 403.9880 0.0699 -1.0000 -1.0000 0103789 1595635285.90 151.4157 60.0006 32.0000 1.9527 1.9545 403.8208 404.2703 0.0698 -1.0000 -1.0000 0104019 1595635286.00 151.4446 60.0006 32.0000 1.9512 1.9530 403.9572 404.4072 0.0699 -1.0000 -1.0000 0104089 1595635286.10 151.5498 60.0006 32.0000 1.9508 1.9526 403.7529 404.2029 0.0700 -1.0000 -1.0000 0104149 1595635286.20 151.5498 60.0006 32.0000 1.9526 1.9544 403.4921 403.9416 0.0698 -1.0000 -1.0000 0104218 1595635286.30 151.5498 60.0006 32.0000 1.9540 1.9558 403.7838 404.2327 0.0698 -1.0000 -1.0000 0104288 1595635286.40 151.5498 60.0006 32.0000 1.9522 1.9540 404.1092 404.5595 0.0699 -1.0000 -1.0000 0104518 1595635286.50 151.5498 60.0006 32.0000 1.9541 1.9559 404.0944 404.5440 0.0699 -1.0000 -1.0000 0104578 1595635286.60 151.5702 60.0006 32.0000 1.9544 1.9562 403.8440 404.2948 0.0700 -1.0000 -1.0000 0104648 1595635286.70 151.5702 60.0006 32.0000 1.9549 1.9567 403.6664 404.1164 0.0699 -1.0000 -1.0000 0104718 1595635286.80 151.5702 60.0006 32.0000 1.9531 1.9549 403.8235 404.2721 0.0696 -1.0000 -1.0000 0104778 1595635286.90 151.5702 60.0006 32.0000 1.9540 1.9558 404.0137 404.4631 0.0699 -1.0000 -1.0000 0105118 1595635287.00 151.5702 60.0006 32.0000 1.9521 1.9539 404.1541 404.6036 0.0698 -1.0000 -1.0000 0105188 1595635287.10 151.3849 60.0006 32.0000 1.9538 1.9556 404.1622 404.6127 0.0700 -1.0000 -1.0000 0105258 1595635287.20 151.3552 60.0006 32.0000 1.9548 1.9566 403.9183 404.3683 0.0698 -1.0000 -1.0000 0105318 1595635287.30 151.3552 60.0006 32.0000 1.9540 1.9558 404.1245 404.5748 0.0699 -1.0000 -1.0000 0105388 1595635287.40 151.3552 60.0006 32.0000 1.9526 1.9543 404.1960 404.6460 0.0698 -1.0000 -1.0000 0105458 1595635287.50 151.3552 60.0006 32.0000 1.9524 1.9542 404.0871 404.5372 0.0699 -1.0000 -1.0000 0105628 1595635287.60 151.3552 60.0006 32.0000 1.9541 1.9559 403.8238 404.2738 0.0699 -1.0000 -1.0000 0105698 1595635287.70 151.6284 60.0006 32.0000 1.9556 1.9574 403.6504 404.0996 0.0698 -1.0000 -1.0000 0105768 1595635287.80 151.6284 60.0006 32.0000 1.9538 1.9556 403.7132 404.1628 0.0699 -1.0000 -1.0000 0105828 1595635287.90 151.6284 60.0006 32.0000 1.9525 1.9543 404.0353 404.4843 0.0697 -1.0000 -1.0000 0105888 1595635288.00 151.6284 60.0006 32.0000 1.9520 1.9538 404.0834 404.5331 0.0699 -1.0000 -1.0000 0106127 1595635288.10 151.6284 60.0006 32.0000 1.9543 1.9561 403.8574 404.3078 0.0699 -1.0000 -1.0000 0106197 1595635288.20 151.6125 60.0006 32.0000 1.9547 1.9564 403.7022 404.1512 0.0697 -1.0000 -1.0000 0106257 1595635288.30 151.6118 60.0006 32.0000 1.9526 1.9544 403.7104 404.1605 0.0700 -1.0000 -1.0000 0106327 1595635288.40 151.6118 60.0006 32.0000 1.9531 1.9549 403.9944 404.4433 0.0697 -1.0000 -1.0000 0106387 1595635288.50 151.6118 60.0006 32.0000 1.9543 1.9560 403.9696 404.4191 0.0699 -1.0000 -1.0000 0106627 1595635288.60 151.6118 60.0006 32.0000 1.9543 1.9561 403.8447 404.2951 0.0700 -1.0000 -1.0000 0106707 1595635288.70 151.5504 60.0006 32.0000 1.9531 1.9549 403.4486 403.8999 0.0700 -1.0000 -1.0000 0106767 1595635288.80 151.4316 60.0006 32.0000 1.9542 1.9559 403.6127 404.0619 0.0699 -1.0000 -1.0000 0106827 1595635288.90 151.4316 60.0006 32.0000 1.9523 1.9541 403.9419 404.3913 0.0698 -1.0000 -1.0000 0106907 1595635289.00 151.4316 60.0006 32.0000 1.9531 1.9549 404.0187 404.4688 0.0699 -1.0000 -1.0000 0107287 1595635289.10 151.4316 60.0006 32.0000 1.9534 1.9551 404.1214 404.5712 0.0698 -1.0000 -1.0000 0107357 1595635289.20 151.4316 60.0006 32.0000 1.9531 1.9549 403.8413 404.2896 0.0697 -1.0000 -1.0000 0107417 1595635289.30 151.6055 60.0006 32.0000 1.9522 1.9540 403.7191 404.1687 0.0698 -1.0000 -1.0000 0107507 1595635289.40 151.6055 60.0006 32.0000 1.9535 1.9553 403.4499 403.8989 0.0698 -1.0000 -1.0000 0107577 1595635289.50 151.6055 60.0006 32.0000 1.9526 1.9544 403.9367 404.3868 0.0699 -1.0000 -1.0000 0107747 1595635289.60 151.6055 60.0006 32.0000 1.9511 1.9529 404.0270 404.4758 0.0696 -1.0000 -1.0000 0107817 1595635289.70 151.6055 60.0006 32.0000 1.9530 1.9548 403.8916 404.3419 0.0699 -1.0000 -1.0000 0107887 1595635289.80 151.3123 60.0005 32.0000 1.9520 1.9538 403.6585 404.1077 0.0698 -1.0000 -1.0000 0107946 1595635289.90 151.2599 60.0005 32.0000 1.9531 1.9549 403.6904 404.1403 0.0700 -1.0000 -1.0000 0108007 1595635290.00 151.2599 60.0005 32.0000 1.9505 1.9523 403.8202 404.2697 0.0698 -1.0000 -1.0000 0108296 1595635290.10 151.2599 60.0005 32.0000 1.9497 1.9514 403.8932 404.3419 0.0697 -1.0000 -1.0000 0108356 1595635290.20 151.2599 60.0005 32.0000 1.9512 1.9530 403.8292 404.2803 0.0701 -1.0000 -1.0000 0108416 1595635290.30 151.2599 60.0005 32.0000 1.9526 1.9544 403.7249 404.1743 0.0697 -1.0000 -1.0000 0108496 1595635290.40 151.3144 60.0005 32.0000 1.9526 1.9544 403.4686 403.9166 0.0697 -1.0000 -1.0000 0108556 1595635290.50 151.3144 60.0005 32.0000 1.9526 1.9544 403.6401 404.0902 0.0699 -1.0000 -1.0000 0108856 1595635290.60 151.3144 60.0005 32.0000 1.9528 1.9546 403.9782 404.4277 0.0699 -1.0000 -1.0000 0108926 1595635290.70 151.3144 60.0005 32.0000 1.9521 1.9539 403.9041 404.3540 0.0699 -1.0000 -1.0000 0108986 1595635290.80 151.3144 60.0005 32.0000 1.9537 1.9555 403.7261 404.1770 0.0700 -1.0000 -1.0000 0109046 1595635290.90 151.6547 60.0005 32.0000 1.9531 1.9548 403.9355 404.3855 0.0699 -1.0000 -1.0000 0109116 1595635291.00 151.6547 60.0005 32.0000 1.9533 1.9551 404.1224 404.5724 0.0699 -1.0000 -1.0000 0109356 1595635291.10 151.6547 60.0005 32.0000 1.9544 1.9562 403.8887 404.3380 0.0698 -1.0000 -1.0000 0109436 1595635291.20 151.6547 60.0005 32.0000 1.9538 1.9556 403.6677 404.1172 0.0698 -1.0000 -1.0000 0109496 1595635291.30 151.6547 60.0005 32.0000 1.9530 1.9548 403.6542 404.1035 0.0698 -1.0000 -1.0000 0109566 1595635291.40 151.5662 60.0005 32.0000 1.9510 1.9528 403.7905 404.2403 0.0698 -1.0000 -1.0000 0109636 1595635291.50 151.3756 60.0005 32.0000 1.9514 1.9532 403.9678 404.4175 0.0699 -1.0000 -1.0000 0109696 1595635291.60 151.3756 60.0005 32.0000 1.9525 1.9543 403.7853 404.2349 0.0698 -1.0000 -1.0000 0109876 1595635291.70 151.3756 60.0005 32.0000 1.9514 1.9532 403.8000 404.2497 0.0698 -1.0000 -1.0000 0109945 1595635291.80 151.3756 60.0005 32.0000 1.9518 1.9536 403.9269 404.3758 0.0697 -1.0000 -1.0000 0110006 1595635291.90 151.3917 60.0005 32.0000 1.9516 1.9534 404.1206 404.5705 0.0699 -1.0000 -1.0000 0110076 1595635292.00 151.5288 60.0005 32.0000 1.9529 1.9547 403.8461 404.2961 0.0698 -1.0000 -1.0000 0110145 1595635292.10 151.5288 60.0005 32.0000 1.9529 1.9547 403.6030 404.0522 0.0697 -1.0000 -1.0000 0110365 1595635292.20 151.5288 60.0005 32.0000 1.9510 1.9527 403.7280 404.1766 0.0698 -1.0000 -1.0000 0110435 1595635292.30 151.5288 60.0005 32.0000 1.9516 1.9534 403.8587 404.3084 0.0698 -1.0000 -1.0000 0110505 1595635292.40 151.5288 60.0005 32.0000 1.9524 1.9542 404.0443 404.4940 0.0698 -1.0000 -1.0000 0110565 1595635292.50 151.6734 60.0005 32.0000 1.9524 1.9542 403.7374 404.1876 0.0700 -1.0000 -1.0000 0110625 1595635292.60 151.7313 60.0005 32.0000 1.9523 1.9541 403.4786 403.9276 0.0698 -1.0000 -1.0000 0111105 1595635292.70 151.7313 60.0005 32.0000 1.9536 1.9554 403.4840 403.9339 0.0700 -1.0000 -1.0000 0111165 1595635292.80 151.7313 60.0005 32.0000 1.9526 1.9544 404.0174 404.4687 0.0700 -1.0000 -1.0000 0111225 1595635292.90 151.7313 60.0005 32.0000 1.9514 1.9532 403.8853 404.3345 0.0698 -1.0000 -1.0000 0111325 1595635293.00 151.7313 60.0005 32.0000 1.9517 1.9535 403.6465 404.0960 0.0699 -1.0000 -1.0000 0111385 1595635293.10 151.3431 60.0005 32.0000 1.9537 1.9555 403.5427 403.9922 0.0698 -1.0000 -1.0000 0111455 1595635293.20 151.3431 60.0005 32.0000 1.9532 1.9550 403.5506 403.9992 0.0698 -1.0000 -1.0000 0111515 1595635293.30 151.3431 60.0005 32.0000 1.9509 1.9527 403.7106 404.1593 0.0697 -1.0000 -1.0000 0111585 1595635293.40 151.3431 60.0005 32.0000 1.9513 1.9531 403.8494 404.2992 0.0699 -1.0000 -1.0000 0111655 1595635293.50 151.3431 60.0005 32.0000 1.9510 1.9528 403.6544 404.1040 0.0698 -1.0000 -1.0000 0111715 1595635293.60 151.6807 60.0005 32.0000 1.9527 1.9545 403.5769 404.0275 0.0700 -1.0000 -1.0000 0111785 1595635293.70 151.7122 60.0005 32.0000 1.9537 1.9555 403.5287 403.9785 0.0700 -1.0000 -1.0000 0111854 1595635293.80 151.7122 60.0005 32.0000 1.9531 1.9549 403.5835 404.0331 0.0699 -1.0000 -1.0000 0111914 1595635293.90 151.7122 60.0005 32.0000 1.9528 1.9546 403.9740 404.4244 0.0699 -1.0000 -1.0000 0111974 1595635294.00 151.7122 60.0005 32.0000 1.9513 1.9531 403.7991 404.2486 0.0698 -1.0000 -1.0000 0112054 1595635294.10 151.7122 60.0005 32.0000 1.9530 1.9548 403.7608 404.2086 0.0696 -1.0000 -1.0000 0112274 1595635294.20 151.5617 60.0005 32.0000 1.9532 1.9550 403.6490 404.0983 0.0698 -1.0000 -1.0000 0112334 1595635294.30 151.5617 60.0005 32.0000 1.9520 1.9538 403.7303 404.1795 0.0698 -1.0000 -1.0000 0112414 1595635294.40 151.5617 60.0005 32.0000 1.9539 1.9557 404.0438 404.4934 0.0698 -1.0000 -1.0000 0112474 1595635294.50 151.5617 60.0005 32.0000 1.9534 1.9552 404.1345 404.5836 0.0697 -1.0000 -1.0000 0112534 1595635294.60 151.5617 60.0005 32.0000 1.9524 1.9542 404.1004 404.5507 0.0700 -1.0000 -1.0000 0112774 1595635294.70 151.2713 60.0017 32.0000 1.9538 1.9556 403.9034 404.3530 0.0699 -1.0000 -1.0000 0112834 1595635294.80 151.2609 60.0018 32.0000 1.9531 1.9549 403.7695 404.2191 0.0698 -1.0000 -1.0000 0112894 1595635294.90 151.2609 60.0018 32.0000 1.9519 1.9537 403.6914 404.1409 0.0698 -1.0000 -1.0000 0112974 1595635295.00 151.2609 60.0018 32.0000 1.9503 1.9521 403.9104 404.3600 0.0699 -1.0000 -1.0000 0113034 1595635295.10 151.2609 60.0018 32.0000 1.9516 1.9534 403.7801 404.2304 0.0699 -1.0000 -1.0000 0113274 1595635295.20 151.2609 60.0018 32.0000 1.9532 1.9550 403.6649 404.1150 0.0699 -1.0000 -1.0000 0113334 1595635295.30 151.5164 60.0018 32.0000 1.9538 1.9556 403.7947 404.2445 0.0699 -1.0000 -1.0000 0113394 1595635295.40 151.5527 60.0018 32.0000 1.9529 1.9547 404.0590 404.5086 0.0698 -1.0000 -1.0000 0113464 1595635295.50 151.5527 60.0018 32.0000 1.9514 1.9532 404.1504 404.5995 0.0698 -1.0000 -1.0000 0113534 1595635295.60 151.5527 60.0018 32.0000 1.9527 1.9545 403.8890 404.3383 0.0698 -1.0000 -1.0000 0113753 1595635295.70 151.5527 60.0018 32.0000 1.9524 1.9542 403.6482 404.0973 0.0698 -1.0000 -1.0000 0113833 1595635295.80 151.5090 60.0018 32.0000 1.9520 1.9538 403.7336 404.1825 0.0698 -1.0000 -1.0000 0113894 1595635295.90 151.2976 60.0018 32.0000 1.9525 1.9543 403.9000 404.3498 0.0698 -1.0000 -1.0000 0113953 1595635296.00 151.2976 60.0018 32.0000 1.9498 1.9516 403.9271 404.3771 0.0699 -1.0000 -1.0000 0114023 1595635296.10 151.2976 60.0018 32.0000 1.9525 1.9543 403.8400 404.2897 0.0698 -1.0000 -1.0000 0114523 1595635296.20 151.2976 60.0018 32.0000 1.9524 1.9542 403.6918 404.1424 0.0701 -1.0000 -1.0000 0114583 1595635296.30 151.2976 60.0018 32.0000 1.9536 1.9554 403.6850 404.1326 0.0696 -1.0000 -1.0000 0114653 1595635296.40 151.5991 60.0018 32.0000 1.9514 1.9532 404.0142 404.4636 0.0698 -1.0000 -1.0000 0114723 1595635296.50 151.5991 60.0018 32.0000 1.9522 1.9540 404.0328 404.4826 0.0699 -1.0000 -1.0000 0114783 1595635296.60 151.5991 60.0018 32.0000 1.9506 1.9523 403.6673 404.1170 0.0699 -1.0000 -1.0000 0114853 1595635296.70 151.5991 60.0018 32.0000 1.9524 1.9542 403.6474 404.0973 0.0699 -1.0000 -1.0000 0115483 1595635296.80 151.5991 60.0018 32.0000 1.9528 1.9546 403.9819 404.4321 0.0699 -1.0000 -1.0000 0115552 1595635296.90 151.6955 60.0018 32.0000 1.9516 1.9534 404.0229 404.4734 0.0699 -1.0000 -1.0000 0115622 1595635297.00 151.7310 60.0018 32.0000 1.9506 1.9524 404.1459 404.5949 0.0696 -1.0000 -1.0000 0115683 1595635297.10 151.7310 60.0018 32.0000 1.9529 1.9547 404.0553 404.5047 0.0699 -1.0000 -1.0000 0115752 1595635297.20 151.7310 60.0018 32.0000 1.9533 1.9551 403.5808 404.0315 0.0700 -1.0000 -1.0000 0115822 1595635297.30 151.7310 60.0018 32.0000 1.9525 1.9543 403.8077 404.2572 0.0698 -1.0000 -1.0000 0115882 1595635297.40 151.6998 60.0018 32.0000 1.9507 1.9525 403.8514 404.3015 0.0698 -1.0000 -1.0000 0115952 1595635297.50 151.1292 60.0018 32.0000 1.9522 1.9540 403.9647 404.4141 0.0698 -1.0000 -1.0000 0116022 1595635297.60 151.1292 60.0018 32.0000 1.9515 1.9532 403.8115 404.2601 0.0697 -1.0000 -1.0000 0116082 1595635297.70 151.1292 60.0018 32.0000 1.9509 1.9527 403.4945 403.9444 0.0699 -1.0000 -1.0000 0116152 1595635297.80 151.1292 60.0018 32.0000 1.9518 1.9536 403.4594 403.9073 0.0696 -1.0000 -1.0000 0116212 1595635297.90 151.1292 60.0018 32.0000 1.9523 1.9541 403.7885 404.2385 0.0700 -1.0000 -1.0000 0116282 1595635298.00 151.7436 60.0018 32.0000 1.9499 1.9517 404.0538 404.5047 0.0699 -1.0000 -1.0000 0116352 1595635298.10 151.7436 60.0018 32.0000 1.9508 1.9526 403.8984 404.3473 0.0697 -1.0000 -1.0000 0116412 1595635298.20 151.7436 60.0018 32.0000 1.9524 1.9541 403.7667 404.2159 0.0699 -1.0000 -1.0000 0116482 1595635298.30 151.7436 60.0018 32.0000 1.9538 1.9556 403.5520 404.0019 0.0699 -1.0000 -1.0000 0116552 1595635298.40 151.7436 60.0018 32.0000 1.9520 1.9537 403.7224 404.1708 0.0697 -1.0000 -1.0000 0116622 1595635298.50 151.7436 60.0018 32.0000 1.9503 1.9521 403.8360 404.2854 0.0699 -1.0000 -1.0000 0116682 1595635298.60 151.5135 60.0018 32.0000 1.9496 1.9514 403.8699 404.3197 0.0698 -1.0000 -1.0000 0116752 1595635298.70 151.4838 60.0018 32.0000 1.9516 1.9534 403.8565 404.3051 0.0698 -1.0000 -1.0000 0117062 1595635298.80 151.4838 60.0018 32.0000 1.9526 1.9544 403.6556 404.1057 0.0700 -1.0000 -1.0000 0117132 1595635298.90 151.4838 60.0018 32.0000 1.9516 1.9534 403.3989 403.8485 0.0700 -1.0000 -1.0000 0117202 1595635299.00 151.4838 60.0018 32.0000 1.9505 1.9523 403.5966 404.0469 0.0699 -1.0000 -1.0000 0117262 1595635299.10 151.4838 60.0018 32.0000 1.9496 1.9513 403.7211 404.1695 0.0697 -1.0000 -1.0000 0117331 1595635299.20 151.5369 60.0018 32.0000 1.9484 1.9502 403.8183 404.2680 0.0699 -1.0000 -1.0000 0117771 1595635299.30 151.5369 60.0018 32.0000 1.9491 1.9509 403.5739 404.0241 0.0700 -1.0000 -1.0000 0117831 1595635299.40 151.5369 60.0018 32.0000 1.9528 1.9546 403.4112 403.8611 0.0699 -1.0000 -1.0000 0117911 1595635299.50 151.5369 60.0018 32.0000 1.9528 1.9546 403.6185 404.0687 0.0700 -1.0000 -1.0000 0117971 1595635299.60 151.5369 60.0018 32.0000 1.9517 1.9535 403.8536 404.3041 0.0699 -1.0000 -1.0000 0118031 1595635299.70 151.5617 60.0006 32.0000 1.9506 1.9524 404.0715 404.5217 0.0699 -1.0000 -1.0000 0118271 1595635299.80 151.5786 59.9999 32.0000 1.9514 1.9532 403.9402 404.3902 0.0699 -1.0000 -1.0000 0118341 1595635299.90 151.5786 59.9999 32.0000 1.9521 1.9539 403.6371 404.0866 0.0699 -1.0000 -1.0000 0118401 1595635300.00 151.5786 59.9999 32.0000 1.9538 1.9556 403.7575 404.2075 0.0700 -1.0000 -1.0000 0118471 1595635300.10 151.5786 59.9999 32.0000 1.9523 1.9541 403.6194 404.0691 0.0698 -1.0000 -1.0000 0118541 1595635300.20 151.5786 59.9999 32.0000 1.9509 1.9527 403.6046 404.0536 0.0697 -1.0000 -1.0000 0118601 1595635300.30 151.4934 59.9999 32.0000 1.9497 1.9515 403.9266 404.3764 0.0700 -1.0000 -1.0000 0118671 1595635300.40 151.4934 59.9999 32.0000 1.9510 1.9528 403.6525 404.1025 0.0699 -1.0000 -1.0000 0118731 1595635300.50 151.4934 59.9999 32.0000 1.9536 1.9554 403.6710 404.1202 0.0698 -1.0000 -1.0000 0118801 1595635300.60 151.4934 59.9999 32.0000 1.9529 1.9547 403.5056 403.9543 0.0698 -1.0000 -1.0000 0118871 1595635300.70 151.4934 59.9999 32.0000 1.9512 1.9530 403.6878 404.1369 0.0698 -1.0000 -1.0000 0118931 1595635300.80 151.4945 59.9999 32.0000 1.9512 1.9530 403.8406 404.2901 0.0698 -1.0000 -1.0000 0119001 1595635300.90 151.4946 59.9999 32.0000 1.9519 1.9537 404.0434 404.4935 0.0699 -1.0000 -1.0000 0119081 1595635301.00 151.4946 59.9999 32.0000 1.9511 1.9529 403.8803 404.3297 0.0698 -1.0000 -1.0000 0119141 1595635301.10 151.4946 59.9999 32.0000 1.9536 1.9554 403.6844 404.1330 0.0697 -1.0000 -1.0000 0119211 1595635301.20 151.4946 59.9999 32.0000 1.9530 1.9548 403.3970 403.8452 0.0698 -1.0000 -1.0000 0119270 1595635301.30 151.4946 59.9999 32.0000 1.9523 1.9540 403.6019 404.0516 0.0699 -1.0000 -1.0000 0119360 1595635301.40 151.6738 59.9999 32.0000 1.9507 1.9525 403.7821 404.2312 0.0698 -1.0000 -1.0000 0119430 1595635301.50 151.6738 59.9999 32.0000 1.9515 1.9533 403.8205 404.2702 0.0699 -1.0000 -1.0000 0119490 1595635301.60 151.6738 59.9999 32.0000 1.9528 1.9546 403.4482 403.8973 0.0698 -1.0000 -1.0000 0119560 1595635301.70 151.6738 59.9999 32.0000 1.9532 1.9550 403.6420 404.0917 0.0700 -1.0000 -1.0000 0119630 1595635301.80 151.6738 59.9999 32.0000 1.9511 1.9529 403.8162 404.2662 0.0699 -1.0000 -1.0000 0119901 1595635301.90 151.5746 59.9999 32.0000 1.9517 1.9535 404.0388 404.4894 0.0700 -1.0000 -1.0000 0119961 1595635302.00 151.4555 59.9999 32.0000 1.9536 1.9554 403.9390 404.3882 0.0697 -1.0000 -1.0000 0120041 1595635302.10 151.4555 59.9999 32.0000 1.9533 1.9551 403.8111 404.2608 0.0699 -1.0000 -1.0000 0120101 1595635302.20 151.4555 59.9999 32.0000 1.9541 1.9559 403.7292 404.1798 0.0700 -1.0000 -1.0000 0120161 1595635302.30 151.4555 59.9999 32.0000 1.9527 1.9544 403.8054 404.2539 0.0697 -1.0000 -1.0000 0120860 1595635302.40 151.4555 59.9999 32.0000 1.9516 1.9534 403.9598 404.4093 0.0699 -1.0000 -1.0000 0120940 1595635302.50 151.5642 59.9999 32.0000 1.9536 1.9553 404.3543 404.8036 0.0697 -1.0000 -1.0000 0121000 1595635302.60 151.5642 59.9999 32.0000 1.9543 1.9561 403.7617 404.2117 0.0699 -1.0000 -1.0000 0121080 1595635302.70 151.5642 59.9999 32.0000 1.9559 1.9577 403.9404 404.3902 0.0699 -1.0000 -1.0000 0121140 1595635302.80 151.5642 59.9999 32.0000 1.9544 1.9562 403.9876 404.4377 0.0699 -1.0000 -1.0000 0121260 1595635302.90 151.5642 59.9999 32.0000 1.9546 1.9564 404.3311 404.7805 0.0698 -1.0000 -1.0000 0121340 1595635303.00 151.5965 59.9999 32.0000 1.9550 1.9568 404.4353 404.8854 0.0698 -1.0000 -1.0000 0121400 1595635303.10 151.5978 59.9999 32.0000 1.9575 1.9593 404.3318 404.7820 0.0699 -1.0000 -1.0000 0121470 1595635303.20 151.5978 59.9999 32.0000 1.9592 1.9610 404.5259 404.9772 0.0699 -1.0000 -1.0000 0121530 1595635303.30 151.5978 59.9999 32.0000 1.9607 1.9625 404.5084 404.9591 0.0699 -1.0000 -1.0000 0121630 1595635303.40 151.5978 59.9999 32.0000 1.9587 1.9605 404.7213 405.1713 0.0698 -1.0000 -1.0000 0121700 1595635303.50 151.5978 59.9999 32.0000 1.9573 1.9591 404.7915 405.2421 0.0699 -1.0000 -1.0000 0121760 1595635303.60 151.3955 59.9999 32.0000 1.9566 1.9584 404.4726 404.9210 0.0696 -1.0000 -1.0000 0121830 1595635303.70 151.3955 59.9999 32.0000 1.9550 1.9568 403.9000 404.3491 0.0698 -1.0000 -1.0000 0121900 1595635303.80 151.3955 59.9999 32.0000 1.9566 1.9584 403.9202 404.3694 0.0697 -1.0000 -1.0000 0122679 1595635303.90 151.3955 59.9999 32.0000 1.9564 1.9582 404.0716 404.5210 0.0697 -1.0000 -1.0000 0122749 1595635304.00 151.5398 59.9999 32.0000 1.9547 1.9565 404.2221 404.6721 0.0699 -1.0000 -1.0000 0122819 1595635304.10 151.5398 59.9999 32.0000 1.9541 1.9559 404.3270 404.7759 0.0696 -1.0000 -1.0000 0122879 1595635304.20 151.5398 59.9999 32.0000 1.9539 1.9557 404.0389 404.4881 0.0698 -1.0000 -1.0000 0122949 1595635304.30 151.5398 59.9999 32.0000 1.9540 1.9558 403.8232 404.2716 0.0696 -1.0000 -1.0000 0123019 1595635304.40 151.5398 59.9999 32.0000 1.9541 1.9559 403.9374 404.3865 0.0698 -1.0000 -1.0000 0123079 1595635304.50 151.5398 59.9999 32.0000 1.9522 1.9540 403.9521 404.4014 0.0697 -1.0000 -1.0000 0123139 1595635304.60 151.5398 59.9999 32.0000 1.9528 1.9546 404.0571 404.5064 0.0698 -1.0000 -1.0000 0123219 1595635304.70 151.5226 59.9999 32.0000 1.9527 1.9545 403.8965 404.3462 0.0699 -1.0000 -1.0000 0123279 1595635304.80 151.3474 60.0003 32.0000 1.9563 1.9581 403.6734 404.1227 0.0698 -1.0000 -1.0000 0123359 1595635304.90 151.3474 60.0003 32.0000 1.9542 1.9560 403.8687 404.3190 0.0698 -1.0000 -1.0000 0123429 1595635305.00 151.3474 60.0003 32.0000 1.9532 1.9550 403.9083 404.3561 0.0695 -1.0000 -1.0000 0123489 1595635305.10 151.3474 60.0003 32.0000 1.9530 1.9548 404.1395 404.5892 0.0699 -1.0000 -1.0000 0123569 1595635305.20 151.3474 60.0003 32.0000 1.9529 1.9546 404.0412 404.4913 0.0698 -1.0000 -1.0000 0123629 1595635305.30 151.3474 60.0003 32.0000 1.9539 1.9557 404.0063 404.4554 0.0698 -1.0000 -1.0000 0123689 1595635305.40 151.5254 60.0003 32.0000 1.9544 1.9562 403.8138 404.2637 0.0698 -1.0000 -1.0000 0123969 1595635305.50 151.5254 60.0003 32.0000 1.9539 1.9556 403.6040 404.0526 0.0698 -1.0000 -1.0000 0124028 1595635305.60 151.5254 60.0003 32.0000 1.9540 1.9557 403.9488 404.3981 0.0698 -1.0000 -1.0000 0124089 1595635305.70 151.4851 60.0003 32.0000 1.9510 1.9528 404.0268 404.4771 0.0699 -1.0000 -1.0000 0124168 1595635305.80 151.4659 60.0003 32.0000 1.9538 1.9556 403.6939 404.1431 0.0698 -1.0000 -1.0000 0124228 1595635305.90 151.4659 60.0003 32.0000 1.9524 1.9542 403.4887 403.9381 0.0699 -1.0000 -1.0000 0124289 1595635306.00 151.4659 60.0003 32.0000 1.9512 1.9530 403.4728 403.9227 0.0700 -1.0000 -1.0000 0124368 1595635306.10 151.4659 60.0003 32.0000 1.9523 1.9541 403.6844 404.1333 0.0696 -1.0000 -1.0000 0124428 1595635306.20 151.4659 60.0003 32.0000 1.9519 1.9537 404.0168 404.4668 0.0699 -1.0000 -1.0000 0124488 1595635306.30 151.4659 60.0003 32.0000 1.9532 1.9550 403.8719 404.3224 0.0700 -1.0000 -1.0000 0124558 1595635306.40 151.4303 60.0003 32.0000 1.9515 1.9533 403.6210 404.0715 0.0700 -1.0000 -1.0000 0124628 1595635306.50 151.3324 60.0003 32.0000 1.9535 1.9553 403.3914 403.8415 0.0700 -1.0000 -1.0000 0124688 1595635306.60 151.3324 60.0003 32.0000 1.9507 1.9525 403.4872 403.9360 0.0697 -1.0000 -1.0000 0124768 1595635306.70 151.3324 60.0003 32.0000 1.9500 1.9518 403.8562 404.3051 0.0698 -1.0000 -1.0000 0124828 1595635306.80 151.3324 60.0003 32.0000 1.9509 1.9527 404.0105 404.4599 0.0698 -1.0000 -1.0000 0124888 1595635306.90 151.3324 60.0003 32.0000 1.9510 1.9528 403.6447 404.0943 0.0699 -1.0000 -1.0000 0125028 1595635307.00 151.6240 60.0003 32.0000 1.9525 1.9543 403.4300 403.8792 0.0699 -1.0000 -1.0000 0125088 1595635307.10 151.6240 60.0003 32.0000 1.9527 1.9544 403.6409 404.0906 0.0698 -1.0000 -1.0000 0125158 1595635307.20 151.6240 60.0003 32.0000 1.9510 1.9528 403.8716 404.3201 0.0697 -1.0000 -1.0000 0125228 1595635307.30 151.6240 60.0003 32.0000 1.9507 1.9525 403.8702 404.3218 0.0700 -1.0000 -1.0000 0125288 1595635307.40 151.6240 60.0003 32.0000 1.9520 1.9538 403.8848 404.3334 0.0697 -1.0000 -1.0000 0125778 1595635307.50 151.6240 60.0003 32.0000 1.9520 1.9538 403.7020 404.1518 0.0699 -1.0000 -1.0000 0125838 1595635307.60 151.4532 60.0003 32.0000 1.9544 1.9562 403.5472 403.9959 0.0697 -1.0000 -1.0000 0125898 1595635307.70 151.4532 60.0003 32.0000 1.9519 1.9537 403.4775 403.9266 0.0699 -1.0000 -1.0000 0125978 1595635307.80 151.4532 60.0003 32.0000 1.9501 1.9519 403.6868 404.1347 0.0697 -1.0000 -1.0000 0126037 1595635307.90 151.4532 60.0003 32.0000 1.9510 1.9527 403.8487 404.2986 0.0700 -1.0000 -1.0000 0126288 1595635308.00 151.4532 60.0003 32.0000 1.9512 1.9530 403.7639 404.2131 0.0698 -1.0000 -1.0000 0126367 1595635308.10 151.4550 60.0003 32.0000 1.9529 1.9547 403.3526 403.8022 0.0698 -1.0000 -1.0000 0126437 1595635308.20 151.4951 60.0003 32.0000 1.9522 1.9540 403.5707 404.0194 0.0699 -1.0000 -1.0000 0126497 1595635308.30 151.4951 60.0003 32.0000 1.9519 1.9537 403.9046 404.3546 0.0699 -1.0000 -1.0000 0126567 1595635308.40 151.4951 60.0003 32.0000 1.9508 1.9526 403.9748 404.4246 0.0699 -1.0000 -1.0000 0126627 1595635308.50 151.4951 60.0003 32.0000 1.9526 1.9544 404.0735 404.5231 0.0698 -1.0000 -1.0000 0126697 1595635308.60 151.4951 60.0003 32.0000 1.9528 1.9546 403.7237 404.1731 0.0698 -1.0000 -1.0000 0126767 1595635308.70 151.6288 60.0003 32.0000 1.9536 1.9553 403.4869 403.9344 0.0695 -1.0000 -1.0000 0126827 1595635308.80 151.6288 60.0003 32.0000 1.9524 1.9541 403.5691 404.0176 0.0698 -1.0000 -1.0000 0126887 1595635308.90 151.6288 60.0003 32.0000 1.9534 1.9552 403.9263 404.3762 0.0698 -1.0000 -1.0000 0126967 1595635309.00 151.6288 60.0003 32.0000 1.9512 1.9530 403.9032 404.3532 0.0699 -1.0000 -1.0000 0127367 1595635309.10 151.6288 60.0003 32.0000 1.9517 1.9535 403.6004 404.0494 0.0698 -1.0000 -1.0000 0127437 1595635309.20 151.5828 60.0003 32.0000 1.9521 1.9539 403.3808 403.8300 0.0699 -1.0000 -1.0000 0127497 1595635309.30 151.4293 60.0003 32.0000 1.9527 1.9545 403.3590 403.8065 0.0695 -1.0000 -1.0000 0127567 1595635309.40 151.4293 60.0003 32.0000 1.9512 1.9530 403.6603 404.1082 0.0696 -1.0000 -1.0000 0127637 1595635309.50 151.4293 60.0003 32.0000 1.9499 1.9517 403.8604 404.3093 0.0698 -1.0000 -1.0000 0127757 1595635309.60 151.4293 60.0003 32.0000 1.9512 1.9530 403.8733 404.3226 0.0698 -1.0000 -1.0000 0127826 1595635309.70 151.4293 60.0003 32.0000 1.9507 1.9525 403.8959 404.3457 0.0699 -1.0000 -1.0000 0127897 1595635309.80 151.4129 60.0001 32.0000 1.9520 1.9538 403.5599 404.0100 0.0700 -1.0000 -1.0000 0127956 1595635309.90 151.4111 60.0001 32.0000 1.9521 1.9538 403.4747 403.9228 0.0698 -1.0000 -1.0000 0128016 1595635310.00 151.4111 60.0001 32.0000 1.9520 1.9538 403.8819 404.3325 0.0700 -1.0000 -1.0000 0128256 1595635310.10 151.4111 60.0001 32.0000 1.9520 1.9537 403.8568 404.3049 0.0696 -1.0000 -1.0000 0128316 1595635310.20 151.4111 60.0001 32.0000 1.9532 1.9550 403.7008 404.1492 0.0698 -1.0000 -1.0000 0128376 1595635310.30 151.4111 60.0001 32.0000 1.9534 1.9552 403.3957 403.8451 0.0699 -1.0000 -1.0000 0128456 1595635310.40 151.4397 60.0001 32.0000 1.9521 1.9539 403.3772 403.8251 0.0696 -1.0000 -1.0000 0128516 1595635310.50 151.4985 60.0001 32.0000 1.9511 1.9528 403.6334 404.0818 0.0697 -1.0000 -1.0000 0128666 1595635310.60 151.4985 60.0001 32.0000 1.9532 1.9550 403.8790 404.3286 0.0699 -1.0000 -1.0000 0128736 1595635310.70 151.4985 60.0001 32.0000 1.9507 1.9525 403.7179 404.1676 0.0698 -1.0000 -1.0000 0128796 1595635310.80 151.4985 60.0001 32.0000 1.9547 1.9565 403.5683 404.0174 0.0699 -1.0000 -1.0000 0128866 1595635310.90 151.4985 60.0001 32.0000 1.9525 1.9543 403.4701 403.9186 0.0697 -1.0000 -1.0000 0128936 1595635311.00 151.5984 60.0001 32.0000 1.9507 1.9525 403.6037 404.0534 0.0698 -1.0000 -1.0000 0128996 1595635311.10 151.5984 60.0001 32.0000 1.9513 1.9531 403.8936 404.3429 0.0699 -1.0000 -1.0000 0129066 1595635311.20 151.5984 60.0001 32.0000 1.9519 1.9537 403.9506 404.4001 0.0698 -1.0000 -1.0000 0129126 1595635311.30 151.5984 60.0001 32.0000 1.9538 1.9556 403.5929 404.0421 0.0698 -1.0000 -1.0000 0129196 1595635311.40 151.5984 60.0001 32.0000 1.9527 1.9544 403.4667 403.9159 0.0699 -1.0000 -1.0000 0129266 1595635311.50 151.4871 60.0001 32.0000 1.9514 1.9532 403.5787 404.0275 0.0698 -1.0000 -1.0000 0130035 1595635311.60 151.3489 60.0001 32.0000 1.9501 1.9519 403.7448 404.1943 0.0698 -1.0000 -1.0000 0130105 1595635311.70 151.3489 60.0001 32.0000 1.9510 1.9528 404.0138 404.4634 0.0698 -1.0000 -1.0000 0130175 1595635311.80 151.3489 60.0001 32.0000 1.9519 1.9536 403.7770 404.2271 0.0700 -1.0000 -1.0000 0130235 1595635311.90 151.3489 60.0001 32.0000 1.9521 1.9539 403.6700 404.1200 0.0699 -1.0000 -1.0000 0130305 1595635312.00 151.3489 60.0001 32.0000 1.9529 1.9547 403.5946 404.0450 0.0699 -1.0000 -1.0000 0130375 1595635312.10 151.6002 60.0001 32.0000 1.9530 1.9548 403.5329 403.9814 0.0697 -1.0000 -1.0000 0130435 1595635312.20 151.6002 60.0001 32.0000 1.9527 1.9545 403.7546 404.2038 0.0698 -1.0000 -1.0000 0130495 1595635312.30 151.6002 60.0001 32.0000 1.9511 1.9529 403.8200 404.2698 0.0700 -1.0000 -1.0000 0130575 1595635312.40 151.6002 60.0001 32.0000 1.9526 1.9544 403.5250 403.9754 0.0699 -1.0000 -1.0000 0130635 1595635312.50 151.6002 60.0001 32.0000 1.9524 1.9542 403.5294 403.9767 0.0695 -1.0000 -1.0000 0131035 1595635312.60 151.6002 60.0001 32.0000 1.9505 1.9523 403.5011 403.9496 0.0697 -1.0000 -1.0000 0131105 1595635312.70 151.1949 60.0001 32.0000 1.9506 1.9524 403.8593 404.3086 0.0698 -1.0000 -1.0000 0131175 1595635312.80 151.1949 60.0001 32.0000 1.9509 1.9527 403.9151 404.3641 0.0698 -1.0000 -1.0000 0131285 1595635312.90 151.1949 60.0001 32.0000 1.9505 1.9523 403.8185 404.2675 0.0697 -1.0000 -1.0000 0131355 1595635313.00 151.1949 60.0001 32.0000 1.9533 1.9551 403.6165 404.0660 0.0698 -1.0000 -1.0000 0131425 1595635313.10 151.1949 60.0001 32.0000 1.9532 1.9550 403.5156 403.9634 0.0696 -1.0000 -1.0000 0131495 1595635313.20 151.5554 60.0001 32.0000 1.9542 1.9560 403.8689 404.3183 0.0699 -1.0000 -1.0000 0131555 1595635313.30 151.5554 60.0001 32.0000 1.9527 1.9545 403.9530 404.4042 0.0700 -1.0000 -1.0000 0131615 1595635313.40 151.5554 60.0001 32.0000 1.9524 1.9542 403.9611 404.4109 0.0699 -1.0000 -1.0000 0131695 1595635313.50 151.5554 60.0001 32.0000 1.9546 1.9564 403.7034 404.1524 0.0697 -1.0000 -1.0000 0131755 1595635313.60 151.5554 60.0001 32.0000 1.9545 1.9563 403.6531 404.1027 0.0699 -1.0000 -1.0000 0132554 1595635313.70 151.5659 60.0001 32.0000 1.9534 1.9552 403.8202 404.2696 0.0698 -1.0000 -1.0000 0132624 1595635313.80 151.6108 60.0001 32.0000 1.9512 1.9530 403.9994 404.4500 0.0700 -1.0000 -1.0000 0132684 1595635313.90 151.6108 60.0001 32.0000 1.9522 1.9540 403.8619 404.3126 0.0699 -1.0000 -1.0000 0132754 1595635314.00 151.6108 60.0001 32.0000 1.9527 1.9545 404.1043 404.5547 0.0700 -1.0000 -1.0000 0132824 1595635314.10 151.6108 60.0001 32.0000 1.9535 1.9552 403.9429 404.3916 0.0697 -1.0000 -1.0000 0132884 1595635314.20 151.6108 60.0001 32.0000 1.9554 1.9572 403.5586 404.0070 0.0698 -1.0000 -1.0000 0132944 1595635314.30 151.3175 60.0001 32.0000 1.9544 1.9562 403.7395 404.1892 0.0699 -1.0000 -1.0000 0133024 1595635314.40 151.3175 60.0001 32.0000 1.9519 1.9537 403.7925 404.2426 0.0700 -1.0000 -1.0000 0133084 1595635314.50 151.3175 60.0001 32.0000 1.9507 1.9525 403.7787 404.2292 0.0699 -1.0000 -1.0000 0133144 1595635314.60 151.3175 60.0001 32.0000 1.9525 1.9543 403.6212 404.0703 0.0698 -1.0000 -1.0000 0133214 1595635314.70 151.3175 60.0001 32.0000 1.9543 1.9561 403.6420 404.0923 0.0699 -1.0000 -1.0000 0133284 1595635314.80 151.3175 60.0001 32.0000 1.9532 1.9550 403.8807 404.3304 0.0699 -1.0000 -1.0000 0133344 1595635314.90 151.3175 60.0001 32.0000 1.9509 1.9527 404.0281 404.4783 0.0699 -1.0000 -1.0000 0133414 1595635315.00 151.5480 59.9988 32.0000 1.9516 1.9534 404.0276 404.4782 0.0699 -1.0000 -1.0000 0133484 1595635315.10 151.5515 59.9988 32.0000 1.9529 1.9547 403.9709 404.4202 0.0698 -1.0000 -1.0000 0133554 1595635315.20 151.5515 59.9988 32.0000 1.9540 1.9558 403.7321 404.1819 0.0699 -1.0000 -1.0000 0133614 1595635315.30 151.5515 59.9988 32.0000 1.9530 1.9548 403.4547 403.9042 0.0699 -1.0000 -1.0000 0133674 1595635315.40 151.5515 59.9988 32.0000 1.9515 1.9533 403.8107 404.2599 0.0697 -1.0000 -1.0000 0133754 1595635315.50 151.5515 59.9988 32.0000 1.9523 1.9541 403.8436 404.2917 0.0696 -1.0000 -1.0000 0133814 1595635315.60 151.5515 59.9988 32.0000 1.9510 1.9528 403.6157 404.0647 0.0699 -1.0000 -1.0000 0134043 1595635315.70 151.5515 59.9988 32.0000 1.9532 1.9550 403.3369 403.7865 0.0699 -1.0000 -1.0000 0134113 1595635315.80 151.5515 59.9988 32.0000 1.9514 1.9532 403.5261 403.9745 0.0698 -1.0000 -1.0000 0134183 1595635315.90 151.5515 59.9988 32.0000 1.9516 1.9534 403.8653 404.3153 0.0699 -1.0000 -1.0000 0134243 1595635316.00 151.5515 59.9988 32.0000 1.9524 1.9542 404.0022 404.4523 0.0699 -1.0000 -1.0000 0134313 1595635316.10 151.4459 59.9988 32.0000 1.9544 1.9562 403.8985 404.3481 0.0699 -1.0000 -1.0000 0134373 1595635316.20 151.4459 59.9988 32.0000 1.9532 1.9549 403.3905 403.8388 0.0696 -1.0000 -1.0000 0134443 1595635316.30 151.4459 59.9988 32.0000 1.9537 1.9555 403.4722 403.9211 0.0698 -1.0000 -1.0000 0134513 1595635316.40 151.4459 59.9988 32.0000 1.9508 1.9526 403.7938 404.2427 0.0698 -1.0000 -1.0000 0134573 1595635316.50 151.4459 59.9988 32.0000 1.9496 1.9514 403.8843 404.3338 0.0698 -1.0000 -1.0000 0134633 1595635316.60 151.4459 59.9988 32.0000 1.9514 1.9532 404.0076 404.4576 0.0699 -1.0000 -1.0000 0134713 1595635316.70 151.5205 59.9988 32.0000 1.9516 1.9533 403.7014 404.1502 0.0697 -1.0000 -1.0000 0134783 1595635316.80 151.5755 59.9988 32.0000 1.9521 1.9539 403.6351 404.0842 0.0698 -1.0000 -1.0000 0134843 1595635316.90 151.5755 59.9988 32.0000 1.9502 1.9520 403.7047 404.1543 0.0698 -1.0000 -1.0000 0134923 1595635317.00 151.5755 59.9988 32.0000 1.9518 1.9536 403.9218 404.3709 0.0698 -1.0000 -1.0000 0134983 1595635317.10 151.5755 59.9988 32.0000 1.9531 1.9549 403.8575 404.3084 0.0700 -1.0000 -1.0000 0135053 1595635317.20 151.5755 59.9988 32.0000 1.9518 1.9536 403.5257 403.9757 0.0700 -1.0000 -1.0000 0135283 1595635317.30 151.4836 59.9988 32.0000 1.9529 1.9547 403.4591 403.9077 0.0697 -1.0000 -1.0000 0135343 1595635317.40 151.4836 59.9988 32.0000 1.9511 1.9528 403.5262 403.9750 0.0698 -1.0000 -1.0000 0135413 1595635317.50 151.4836 59.9988 32.0000 1.9493 1.9511 403.7338 404.1839 0.0699 -1.0000 -1.0000 0135483 1595635317.60 151.4836 59.9988 32.0000 1.9495 1.9513 403.7632 404.2139 0.0700 -1.0000 -1.0000 0135543 1595635317.70 151.4836 59.9988 32.0000 1.9500 1.9518 403.6785 404.1282 0.0699 -1.0000 -1.0000 0135783 1595635317.80 151.3109 59.9988 32.0000 1.9517 1.9535 403.3959 403.8456 0.0699 -1.0000 -1.0000 0135842 1595635317.90 151.3065 59.9988 32.0000 1.9520 1.9538 403.2431 403.6928 0.0699 -1.0000 -1.0000 0135902 1595635318.00 151.3065 59.9988 32.0000 1.9506 1.9524 403.7019 404.1505 0.0697 -1.0000 -1.0000 0135973 1595635318.10 151.3065 59.9988 32.0000 1.9511 1.9528 403.7699 404.2189 0.0698 -1.0000 -1.0000 0136042 1595635318.20 151.3065 59.9988 32.0000 1.9502 1.9520 403.5046 403.9533 0.0697 -1.0000 -1.0000 0136262 1595635318.30 151.3065 59.9988 32.0000 1.9525 1.9543 403.5809 404.0299 0.0699 -1.0000 -1.0000 0136342 1595635318.40 151.4991 59.9988 32.0000 1.9524 1.9542 403.3466 403.7955 0.0699 -1.0000 -1.0000 0136402 1595635318.50 151.4991 59.9988 32.0000 1.9494 1.9512 403.3062 403.7553 0.0698 -1.0000 -1.0000 0136462 1595635318.60 151.4991 59.9988 32.0000 1.9505 1.9523 403.5862 404.0356 0.0699 -1.0000 -1.0000 0136532 1595635318.70 151.4991 59.9988 32.0000 1.9498 1.9515 403.6315 404.0798 0.0697 -1.0000 -1.0000 0137082 1595635318.80 151.4991 59.9988 32.0000 1.9502 1.9520 403.6685 404.1177 0.0698 -1.0000 -1.0000 0137142 1595635318.90 151.7151 59.9988 32.0000 1.9501 1.9519 403.4729 403.9227 0.0699 -1.0000 -1.0000 0137212 1595635319.00 151.7151 59.9988 32.0000 1.9511 1.9529 403.3831 403.8315 0.0697 -1.0000 -1.0000 0137372 1595635319.10 151.7151 59.9988 32.0000 1.9516 1.9534 403.6180 404.0675 0.0699 -1.0000 -1.0000 0137452 1595635319.20 151.7151 59.9988 32.0000 1.9501 1.9519 403.8218 404.2718 0.0699 -1.0000 -1.0000 0137512 1595635319.30 151.7151 59.9988 32.0000 1.9504 1.9522 403.6174 404.0668 0.0698 -1.0000 -1.0000 0137572 1595635319.40 151.5180 59.9988 32.0000 1.9527 1.9545 403.5563 404.0058 0.0699 -1.0000 -1.0000 0137651 1595635319.50 151.2514 59.9988 32.0000 1.9528 1.9545 403.2172 403.6658 0.0698 -1.0000 -1.0000 0137712 1595635319.60 151.2514 59.9988 32.0000 1.9486 1.9504 403.5211 403.9703 0.0698 -1.0000 -1.0000 0137772 1595635319.70 151.2514 59.9988 32.0000 1.9496 1.9514 403.7175 404.1669 0.0699 -1.0000 -1.0000 0137841 1595635319.80 151.2514 59.9988 32.0000 1.9513 1.9531 403.5846 404.0336 0.0698 -1.0000 -1.0000 0138041 1595635319.90 151.2514 59.9988 32.0000 1.9521 1.9539 403.6632 404.1131 0.0700 -1.0000 -1.0000 0138101 1595635320.00 151.5356 59.9981 32.0000 1.9510 1.9528 403.6057 404.0544 0.0697 -1.0000 -1.0000 0138181 1595635320.10 151.5356 59.9981 32.0000 1.9499 1.9517 403.7693 404.2177 0.0696 -1.0000 -1.0000 0138241 1595635320.20 151.5356 59.9981 32.0000 1.9490 1.9507 403.7790 404.2283 0.0699 -1.0000 -1.0000 0138301 1595635320.30 151.5356 59.9981 32.0000 1.9500 1.9518 403.4951 403.9434 0.0697 -1.0000 -1.0000 0139051 1595635320.40 151.5356 59.9981 32.0000 1.9518 1.9535 403.2075 403.6563 0.0699 -1.0000 -1.0000 0139121 1595635320.50 151.5356 59.9981 32.0000 1.9521 1.9539 403.2390 403.6881 0.0699 -1.0000 -1.0000 0139181 1595635320.60 151.5348 59.9981 32.0000 1.9509 1.9527 403.4593 403.9075 0.0698 -1.0000 -1.0000 0139251 1595635320.70 151.5320 59.9981 32.0000 1.9494 1.9512 403.6061 404.0559 0.0699 -1.0000 -1.0000 0139321 1595635320.80 151.5320 59.9981 32.0000 1.9506 1.9524 403.7959 404.2456 0.0698 -1.0000 -1.0000 0139381 1595635320.90 151.5320 59.9981 32.0000 1.9516 1.9534 403.5182 403.9682 0.0699 -1.0000 -1.0000 0139451 1595635321.00 151.5320 59.9981 32.0000 1.9515 1.9533 403.2248 403.6721 0.0695 -1.0000 -1.0000 0139521 1595635321.10 151.5320 59.9981 32.0000 1.9523 1.9541 403.6981 404.1470 0.0698 -1.0000 -1.0000 0139591 1595635321.20 151.3704 59.9981 32.0000 1.9530 1.9548 403.7913 404.2400 0.0697 -1.0000 -1.0000 0139660 1595635321.30 151.3704 59.9981 32.0000 1.9499 1.9517 403.7853 404.2352 0.0700 -1.0000 -1.0000 0139720 1595635321.40 151.3704 59.9981 32.0000 1.9512 1.9530 403.3255 403.7743 0.0698 -1.0000 -1.0000 0139791 1595635321.50 151.3704 59.9981 32.0000 1.9508 1.9526 403.3392 403.7871 0.0696 -1.0000 -1.0000 0139850 1595635321.60 151.3704 59.9981 32.0000 1.9504 1.9522 403.4906 403.9386 0.0697 -1.0000 -1.0000 0139920 1595635321.70 151.4056 59.9981 32.0000 1.9497 1.9515 403.6772 404.1283 0.0700 -1.0000 -1.0000 0139990 1595635321.80 151.7228 59.9981 32.0000 1.9517 1.9535 403.6416 404.0913 0.0699 -1.0000 -1.0000 0140210 1595635321.90 151.7228 59.9981 32.0000 1.9526 1.9544 403.4238 403.8726 0.0697 -1.0000 -1.0000 0140270 1595635322.00 151.7228 59.9981 32.0000 1.9524 1.9542 403.4530 403.9010 0.0697 -1.0000 -1.0000 0140350 1595635322.10 151.7228 59.9981 32.0000 1.9502 1.9519 403.6944 404.1441 0.0700 -1.0000 -1.0000 0140410 1595635322.20 151.7228 59.9981 32.0000 1.9507 1.9525 403.7428 404.1925 0.0698 -1.0000 -1.0000 0140470 1595635322.30 151.3988 59.9981 32.0000 1.9513 1.9531 403.5910 404.0421 0.0701 -1.0000 -1.0000 0141120 1595635322.40 151.3988 59.9981 32.0000 1.9507 1.9525 403.2739 403.7237 0.0700 -1.0000 -1.0000 0141180 1595635322.50 151.3988 59.9981 32.0000 1.9507 1.9525 403.2578 403.7063 0.0697 -1.0000 -1.0000 0141240 1595635322.60 151.3988 59.9981 32.0000 1.9499 1.9517 403.6026 404.0515 0.0699 -1.0000 -1.0000 0141320 1595635322.70 151.3988 59.9981 32.0000 1.9504 1.9522 403.7846 404.2349 0.0699 -1.0000 -1.0000 0141380 1595635322.80 151.3735 59.9981 32.0000 1.9514 1.9532 403.8147 404.2649 0.0699 -1.0000 -1.0000 0141510 1595635322.90 151.2570 59.9981 32.0000 1.9521 1.9539 403.5545 404.0036 0.0698 -1.0000 -1.0000 0141600 1595635323.00 151.2570 59.9981 32.0000 1.9496 1.9514 403.1234 403.5722 0.0698 -1.0000 -1.0000 0141659 1595635323.10 151.2570 59.9981 32.0000 1.9492 1.9510 403.3144 403.7639 0.0698 -1.0000 -1.0000 0141729 1595635323.20 151.2570 59.9981 32.0000 1.9509 1.9526 403.5343 403.9831 0.0699 -1.0000 -1.0000 0141790 1595635323.30 151.2570 59.9981 32.0000 1.9505 1.9523 403.6159 404.0657 0.0699 -1.0000 -1.0000 0141859 1595635323.40 151.5976 59.9981 32.0000 1.9511 1.9529 403.5580 404.0067 0.0697 -1.0000 -1.0000 0141929 1595635323.50 151.5976 59.9981 32.0000 1.9518 1.9536 403.2497 403.6982 0.0699 -1.0000 -1.0000 0141989 1595635323.60 151.5976 59.9981 32.0000 1.9520 1.9538 403.5978 404.0460 0.0697 -1.0000 -1.0000 0142049 1595635323.70 151.5976 59.9981 32.0000 1.9502 1.9520 403.7156 404.1650 0.0699 -1.0000 -1.0000 0142129 1595635323.80 151.5976 59.9981 32.0000 1.9485 1.9503 403.6325 404.0817 0.0697 -1.0000 -1.0000 0142189 1595635323.90 151.3905 59.9981 32.0000 1.9508 1.9525 403.7421 404.1911 0.0697 -1.0000 -1.0000 0142249 1595635324.00 151.2525 59.9981 32.0000 1.9538 1.9556 403.6012 404.0505 0.0699 -1.0000 -1.0000 0142319 1595635324.10 151.2525 59.9981 32.0000 1.9522 1.9540 403.2494 403.6962 0.0695 -1.0000 -1.0000 0142389 1595635324.20 151.2525 59.9981 32.0000 1.9513 1.9531 403.5639 404.0118 0.0696 -1.0000 -1.0000 0142449 1595635324.30 151.2525 59.9981 32.0000 1.9492 1.9510 403.7346 404.1831 0.0697 -1.0000 -1.0000 0142519 1595635324.40 151.2525 59.9981 32.0000 1.9492 1.9510 403.5576 404.0069 0.0698 -1.0000 -1.0000 0143009 1595635324.50 151.2525 59.9981 32.0000 1.9492 1.9510 403.4208 403.8696 0.0698 -1.0000 -1.0000 0143069 1595635324.60 151.4168 59.9965 32.0000 1.9515 1.9532 403.3629 403.8106 0.0696 -1.0000 -1.0000 0143149 1595635324.70 151.4168 59.9965 32.0000 1.9517 1.9535 403.4650 403.9131 0.0697 -1.0000 -1.0000 0143209 1595635324.80 151.4168 59.9965 32.0000 1.9492 1.9510 403.6760 404.1251 0.0698 -1.0000 -1.0000 0143269 1595635324.90 151.4168 59.9965 32.0000 1.9491 1.9509 403.6689 404.1185 0.0699 -1.0000 -1.0000 0143339 1595635325.00 151.4168 59.9965 32.0000 1.9499 1.9517 403.5595 404.0085 0.0697 -1.0000 -1.0000 0143409 1595635325.10 151.4168 59.9965 32.0000 1.9509 1.9527 403.3134 403.7618 0.0698 -1.0000 -1.0000 0143479 1595635325.20 151.4596 59.9965 32.0000 1.9515 1.9532 403.3072 403.7567 0.0699 -1.0000 -1.0000 0143538 1595635325.30 151.4596 59.9965 32.0000 1.9502 1.9519 403.5027 403.9512 0.0697 -1.0000 -1.0000 0143599 1595635325.40 151.4596 59.9965 32.0000 1.9499 1.9517 403.6310 404.0802 0.0698 -1.0000 -1.0000 0143798 1595635325.50 151.4596 59.9965 32.0000 1.9520 1.9538 403.5336 403.9832 0.0700 -1.0000 -1.0000 0143858 1595635325.60 151.4596 59.9965 32.0000 1.9514 1.9532 403.3116 403.7616 0.0700 -1.0000 -1.0000 0143918 1595635325.70 151.4596 59.9965 32.0000 1.9530 1.9547 403.4629 403.9123 0.0699 -1.0000 -1.0000 0143998 1595635325.80 151.3628 59.9965 32.0000 1.9500 1.9518 403.7927 404.2423 0.0698 -1.0000 -1.0000 0144058 1595635325.90 151.3628 59.9965 32.0000 1.9503 1.9520 403.8430 404.2920 0.0698 -1.0000 -1.0000 0144268 1595635326.00 151.3628 59.9965 32.0000 1.9507 1.9525 403.7073 404.1573 0.0699 -1.0000 -1.0000 0144338 1595635326.10 151.3628 59.9965 32.0000 1.9507 1.9525 403.6671 404.1167 0.0699 -1.0000 -1.0000 0144398 1595635326.20 151.3628 59.9965 32.0000 1.9526 1.9544 403.4552 403.9048 0.0700 -1.0000 -1.0000 0144458 1595635326.30 151.4905 59.9965 32.0000 1.9519 1.9537 403.4066 403.8561 0.0698 -1.0000 -1.0000 0144538 1595635326.40 151.5834 59.9965 32.0000 1.9508 1.9526 403.7905 404.2388 0.0697 -1.0000 -1.0000 0144768 1595635326.50 151.5834 59.9965 32.0000 1.9498 1.9516 403.6628 404.1131 0.0700 -1.0000 -1.0000 0144838 1595635326.60 151.5834 59.9965 32.0000 1.9510 1.9528 403.2711 403.7210 0.0699 -1.0000 -1.0000 0144908 1595635326.70 151.5834 59.9965 32.0000 1.9492 1.9510 403.2465 403.6945 0.0696 -1.0000 -1.0000 0144968 1595635326.80 151.5834 59.9965 32.0000 1.9504 1.9522 403.3799 403.8282 0.0697 -1.0000 -1.0000 0145028 1595635326.90 151.3586 59.9965 32.0000 1.9499 1.9517 403.7979 404.2465 0.0697 -1.0000 -1.0000 0145777 1595635327.00 151.3586 59.9965 32.0000 1.9505 1.9523 403.7374 404.1871 0.0699 -1.0000 -1.0000 0145837 1595635327.10 151.3586 59.9965 32.0000 1.9508 1.9526 403.5793 404.0288 0.0698 -1.0000 -1.0000 0145947 1595635327.20 151.3586 59.9965 32.0000 1.9529 1.9547 403.5169 403.9654 0.0698 -1.0000 -1.0000 0146007 1595635327.30 151.3586 59.9965 32.0000 1.9529 1.9547 403.6221 404.0714 0.0698 -1.0000 -1.0000 0146067 1595635327.40 151.4123 59.9965 32.0000 1.9520 1.9538 403.9553 404.4046 0.0698 -1.0000 -1.0000 0146147 1595635327.50 151.5135 59.9965 32.0000 1.9504 1.9522 404.0351 404.4846 0.0698 -1.0000 -1.0000 0146207 1595635327.60 151.5135 59.9965 32.0000 1.9514 1.9532 403.8658 404.3161 0.0699 -1.0000 -1.0000 0146267 1595635327.70 151.5135 59.9965 32.0000 1.9528 1.9546 403.5567 404.0054 0.0697 -1.0000 -1.0000 0146337 1595635327.80 151.5135 59.9965 32.0000 1.9529 1.9547 403.6648 404.1133 0.0697 -1.0000 -1.0000 0146407 1595635327.90 151.5135 59.9965 32.0000 1.9520 1.9538 403.9426 404.3911 0.0698 -1.0000 -1.0000 0146467 1595635328.00 151.5794 59.9965 32.0000 1.9531 1.9549 404.0874 404.5377 0.0699 -1.0000 -1.0000 0146547 1595635328.10 151.6584 59.9965 32.0000 1.9549 1.9567 404.0374 404.4877 0.0700 -1.0000 -1.0000 0146607 1595635328.20 151.6584 59.9965 32.0000 1.9571 1.9589 404.0964 404.5481 0.0701 -1.0000 -1.0000 0146667 1595635328.30 151.6584 59.9965 32.0000 1.9567 1.9585 403.8081 404.2580 0.0699 -1.0000 -1.0000 0146747 1595635328.40 151.6584 59.9965 32.0000 1.9550 1.9568 404.1230 404.5731 0.0698 -1.0000 -1.0000 0146807 1595635328.50 151.6584 59.9965 32.0000 1.9547 1.9564 404.2549 404.7047 0.0698 -1.0000 -1.0000 0146867 1595635328.60 151.3193 59.9965 32.0000 1.9545 1.9563 404.2928 404.7413 0.0696 -1.0000 -1.0000 0146937 1595635328.70 151.3193 59.9965 32.0000 1.9548 1.9566 403.9292 404.3784 0.0697 -1.0000 -1.0000 0147007 1595635328.80 151.3193 59.9965 32.0000 1.9549 1.9566 403.9300 404.3791 0.0698 -1.0000 -1.0000 0147067 1595635328.90 151.3193 59.9965 32.0000 1.9536 1.9554 403.9012 404.3506 0.0698 -1.0000 -1.0000 0147137 1595635329.00 151.3193 59.9965 32.0000 1.9517 1.9535 404.1090 404.5591 0.0699 -1.0000 -1.0000 0147367 1595635329.10 151.5198 59.9965 32.0000 1.9551 1.9569 404.0411 404.4913 0.0699 -1.0000 -1.0000 0147446 1595635329.20 151.5267 59.9965 32.0000 1.9541 1.9559 403.7545 404.2034 0.0698 -1.0000 -1.0000 0147507 1595635329.30 151.5267 59.9965 32.0000 1.9546 1.9564 403.5500 403.9992 0.0698 -1.0000 -1.0000 0147566 1595635329.40 151.5267 59.9965 32.0000 1.9534 1.9552 403.7477 404.1981 0.0699 -1.0000 -1.0000 0147636 1595635329.50 151.5267 59.9965 32.0000 1.9517 1.9535 404.0142 404.4637 0.0698 -1.0000 -1.0000 0147886 1595635329.60 151.5259 59.9965 32.0000 1.9526 1.9544 404.1275 404.5775 0.0698 -1.0000 -1.0000 0147946 1595635329.70 151.4465 59.9967 32.0000 1.9523 1.9541 404.0550 404.5042 0.0698 -1.0000 -1.0000 0148026 1595635329.80 151.4465 59.9967 32.0000 1.9540 1.9558 403.8135 404.2631 0.0699 -1.0000 -1.0000 0148086 1595635329.90 151.4465 59.9967 32.0000 1.9513 1.9531 403.8281 404.2769 0.0697 -1.0000 -1.0000 0148146 1595635330.00 151.4465 59.9967 32.0000 1.9510 1.9528 403.8229 404.2727 0.0699 -1.0000 -1.0000 0148356 1595635330.10 151.4465 59.9967 32.0000 1.9501 1.9519 403.7831 404.2326 0.0698 -1.0000 -1.0000 0148416 1595635330.20 151.4465 59.9967 32.0000 1.9519 1.9537 403.4637 403.9134 0.0700 -1.0000 -1.0000 0148486 1595635330.30 151.4448 59.9967 32.0000 1.9512 1.9530 403.2611 403.7112 0.0700 -1.0000 -1.0000 0148556 1595635330.40 151.4275 59.9967 32.0000 1.9519 1.9537 403.4116 403.8606 0.0698 -1.0000 -1.0000 0148616 1595635330.50 151.4275 59.9967 32.0000 1.9517 1.9535 403.8875 404.3363 0.0698 -1.0000 -1.0000 0148756 1595635330.60 151.4275 59.9967 32.0000 1.9512 1.9530 403.7791 404.2286 0.0698 -1.0000 -1.0000 0148826 1595635330.70 151.4275 59.9967 32.0000 1.9499 1.9517 403.6167 404.0656 0.0698 -1.0000 -1.0000 0148886 1595635330.80 151.4275 59.9967 32.0000 1.9509 1.9526 403.5039 403.9521 0.0697 -1.0000 -1.0000 0148956 1595635330.90 151.5938 59.9967 32.0000 1.9503 1.9521 403.4212 403.8700 0.0698 -1.0000 -1.0000 0149026 1595635331.00 151.5938 59.9967 32.0000 1.9505 1.9523 403.7774 404.2282 0.0701 -1.0000 -1.0000 0149256 1595635331.10 151.5938 59.9967 32.0000 1.9498 1.9516 403.8906 404.3402 0.0698 -1.0000 -1.0000 0149325 1595635331.20 151.5938 59.9967 32.0000 1.9501 1.9519 403.6378 404.0875 0.0699 -1.0000 -1.0000 0149396 1595635331.30 151.5938 59.9967 32.0000 1.9522 1.9540 403.4315 403.8804 0.0698 -1.0000 -1.0000 0149455 1595635331.40 151.5938 59.9967 32.0000 1.9521 1.9538 403.6018 404.0503 0.0698 -1.0000 -1.0000 0149525 1595635331.50 151.4932 59.9967 32.0000 1.9508 1.9526 403.7817 404.2315 0.0699 -1.0000 -1.0000 0149585 1595635331.60 151.4932 59.9967 32.0000 1.9513 1.9531 403.9984 404.4461 0.0696 -1.0000 -1.0000 0150025 1595635331.70 151.4932 59.9967 32.0000 1.9538 1.9556 403.9154 404.3648 0.0698 -1.0000 -1.0000 0150095 1595635331.80 151.4932 59.9967 32.0000 1.9535 1.9553 403.5805 404.0299 0.0699 -1.0000 -1.0000 0150155 1595635331.90 151.4932 59.9967 32.0000 1.9532 1.9550 403.5440 403.9924 0.0698 -1.0000 -1.0000 0150225 1595635332.00 151.5162 59.9967 32.0000 1.9528 1.9546 403.7452 404.1944 0.0698 -1.0000 -1.0000 0150295 1595635332.10 151.5447 59.9967 32.0000 1.9521 1.9539 403.9317 404.3804 0.0697 -1.0000 -1.0000 0150605 1595635332.20 151.5447 59.9967 32.0000 1.9526 1.9544 403.9438 404.3932 0.0698 -1.0000 -1.0000 0150665 1595635332.30 151.5447 59.9967 32.0000 1.9530 1.9548 403.6587 404.1071 0.0697 -1.0000 -1.0000 0150735 1595635332.40 151.5447 59.9967 32.0000 1.9524 1.9542 403.3817 403.8304 0.0698 -1.0000 -1.0000 0150805 1595635332.50 151.5447 59.9967 32.0000 1.9514 1.9532 403.6298 404.0787 0.0698 -1.0000 -1.0000 0150865 1595635332.60 151.5367 59.9967 32.0000 1.9507 1.9525 403.8866 404.3357 0.0697 -1.0000 -1.0000 0151095 1595635332.70 151.5367 59.9967 32.0000 1.9514 1.9531 403.8103 404.2606 0.0699 -1.0000 -1.0000 0151164 1595635332.80 151.5367 59.9967 32.0000 1.9527 1.9545 403.5476 403.9967 0.0698 -1.0000 -1.0000 0151224 1595635332.90 151.5367 59.9967 32.0000 1.9522 1.9540 403.4060 403.8545 0.0698 -1.0000 -1.0000 0151295 1595635333.00 151.5367 59.9967 32.0000 1.9515 1.9533 403.5257 403.9739 0.0695 -1.0000 -1.0000 0151354 1595635333.10 151.4261 59.9967 32.0000 1.9509 1.9526 403.8027 404.2513 0.0699 -1.0000 -1.0000 0151434 1595635333.20 151.4006 59.9967 32.0000 1.9519 1.9537 403.7471 404.1977 0.0700 -1.0000 -1.0000 0151494 1595635333.30 151.4006 59.9967 32.0000 1.9529 1.9547 403.6431 404.0923 0.0699 -1.0000 -1.0000 0151554 1595635333.40 151.4006 59.9967 32.0000 1.9521 1.9539 403.4578 403.9077 0.0700 -1.0000 -1.0000 0151624 1595635333.50 151.4006 59.9967 32.0000 1.9518 1.9536 403.6864 404.1355 0.0698 -1.0000 -1.0000 0151694 1595635333.60 151.4006 59.9967 32.0000 1.9524 1.9542 403.9852 404.4352 0.0700 -1.0000 -1.0000 0152424 1595635333.70 151.4486 59.9967 32.0000 1.9528 1.9546 404.0406 404.4907 0.0699 -1.0000 -1.0000 0152494 1595635333.80 151.4486 59.9967 32.0000 1.9527 1.9544 403.6173 404.0662 0.0697 -1.0000 -1.0000 0152554 1595635333.90 151.4486 59.9967 32.0000 1.9531 1.9549 403.1898 403.6385 0.0699 -1.0000 -1.0000 0152614 1595635334.00 151.4486 59.9967 32.0000 1.9507 1.9525 403.5813 404.0300 0.0697 -1.0000 -1.0000 0152694 1595635334.10 151.4486 59.9967 32.0000 1.9494 1.9512 403.6791 404.1283 0.0699 -1.0000 -1.0000 0152754 1595635334.20 151.4658 59.9967 32.0000 1.9509 1.9527 403.5398 403.9902 0.0701 -1.0000 -1.0000 0152814 1595635334.30 151.5219 59.9967 32.0000 1.9525 1.9543 403.3638 403.8125 0.0697 -1.0000 -1.0000 0152884 1595635334.40 151.5219 59.9967 32.0000 1.9501 1.9519 403.6499 404.0987 0.0698 -1.0000 -1.0000 0152954 1595635334.50 151.5219 59.9967 32.0000 1.9515 1.9533 403.7467 404.1963 0.0698 -1.0000 -1.0000 0153014 1595635334.60 151.5219 59.9967 32.0000 1.9506 1.9524 403.6720 404.1228 0.0700 -1.0000 -1.0000 0153084 1595635334.70 151.5219 59.9967 32.0000 1.9521 1.9539 403.5726 404.0216 0.0697 -1.0000 -1.0000 0153143 1595635334.80 151.5219 59.9967 32.0000 1.9519 1.9537 403.4696 403.9171 0.0696 -1.0000 -1.0000 0153213 1595635334.90 151.5859 59.9975 32.0000 1.9527 1.9545 403.3802 403.8275 0.0696 -1.0000 -1.0000 0153284 1595635335.00 151.5859 59.9975 32.0000 1.9494 1.9512 403.5808 404.0300 0.0699 -1.0000 -1.0000 0153353 1595635335.10 151.5859 59.9975 32.0000 1.9507 1.9524 403.7713 404.2196 0.0697 -1.0000 -1.0000 0153423 1595635335.20 151.5859 59.9975 32.0000 1.9502 1.9520 403.8426 404.2922 0.0698 -1.0000 -1.0000 0153513 1595635335.30 151.5859 59.9975 32.0000 1.9506 1.9524 403.4465 403.8957 0.0699 -1.0000 -1.0000 0153583 1595635335.40 151.4314 59.9975 32.0000 1.9510 1.9527 403.2078 403.6560 0.0697 -1.0000 -1.0000 0153653 1595635335.50 151.4314 59.9975 32.0000 1.9506 1.9524 403.6574 404.1058 0.0697 -1.0000 -1.0000 0153713 1595635335.60 151.4314 59.9975 32.0000 1.9509 1.9526 403.8097 404.2586 0.0698 -1.0000 -1.0000 0153783 1595635335.70 151.4314 59.9975 32.0000 1.9506 1.9524 403.6583 404.1074 0.0697 -1.0000 -1.0000 0154133 1595635335.80 151.4314 59.9975 32.0000 1.9524 1.9542 403.4476 403.8965 0.0699 -1.0000 -1.0000 0154193 1595635335.90 151.4314 59.9975 32.0000 1.9525 1.9543 403.2620 403.7103 0.0697 -1.0000 -1.0000 0154253 1595635336.00 151.2888 59.9975 32.0000 1.9529 1.9546 403.5125 403.9609 0.0698 -1.0000 -1.0000 0154323 1595635336.10 151.2888 59.9975 32.0000 1.9505 1.9523 403.7662 404.2164 0.0700 -1.0000 -1.0000 0154393 1595635336.20 151.2888 59.9975 32.0000 1.9520 1.9538 403.8125 404.2614 0.0698 -1.0000 -1.0000 0154783 1595635336.30 151.2888 59.9975 32.0000 1.9509 1.9527 403.5648 404.0134 0.0697 -1.0000 -1.0000 0154853 1595635336.40 151.2888 59.9975 32.0000 1.9510 1.9527 403.3898 403.8380 0.0697 -1.0000 -1.0000 0154913 1595635336.50 151.3216 59.9975 32.0000 1.9506 1.9524 403.5220 403.9699 0.0697 -1.0000 -1.0000 0154983 1595635336.60 151.5840 59.9975 32.0000 1.9494 1.9512 403.7875 404.2365 0.0697 -1.0000 -1.0000 0155052 1595635336.70 151.5840 59.9975 32.0000 1.9510 1.9528 403.8290 404.2788 0.0699 -1.0000 -1.0000 0155282 1595635336.80 151.5840 59.9975 32.0000 1.9527 1.9545 403.5024 403.9515 0.0699 -1.0000 -1.0000 0155342 1595635336.90 151.5840 59.9975 32.0000 1.9515 1.9533 403.2804 403.7298 0.0699 -1.0000 -1.0000 0155412 1595635337.00 151.5840 59.9975 32.0000 1.9510 1.9528 403.2169 403.6653 0.0697 -1.0000 -1.0000 0155472 1595635337.10 151.5763 59.9975 32.0000 1.9516 1.9534 403.5903 404.0384 0.0697 -1.0000 -1.0000 0155542 1595635337.20 151.5613 59.9975 32.0000 1.9506 1.9524 403.6483 404.0985 0.0700 -1.0000 -1.0000 0155762 1595635337.30 151.5613 59.9975 32.0000 1.9516 1.9534 403.5823 404.0318 0.0698 -1.0000 -1.0000 0155822 1595635337.40 151.5613 59.9975 32.0000 1.9528 1.9546 403.5428 403.9921 0.0699 -1.0000 -1.0000 0155892 1595635337.50 151.5613 59.9975 32.0000 1.9514 1.9531 403.7354 404.1839 0.0697 -1.0000 -1.0000 0155952 1595635337.60 151.5613 59.9975 32.0000 1.9504 1.9521 403.8750 404.3247 0.0698 -1.0000 -1.0000 0156022 1595635337.70 151.2402 59.9975 32.0000 1.9504 1.9522 403.6555 404.1047 0.0698 -1.0000 -1.0000 0156172 1595635337.80 151.2402 59.9975 32.0000 1.9513 1.9531 403.2128 403.6625 0.0700 -1.0000 -1.0000 0156232 1595635337.90 151.2402 59.9975 32.0000 1.9508 1.9526 403.3377 403.7872 0.0699 -1.0000 -1.0000 0156302 1595635338.00 151.2402 59.9975 32.0000 1.9503 1.9521 403.4594 403.9082 0.0698 -1.0000 -1.0000 0156372 1595635338.10 151.2402 59.9975 32.0000 1.9502 1.9520 403.5484 403.9980 0.0699 -1.0000 -1.0000 0156432 1595635338.20 151.6345 59.9975 32.0000 1.9501 1.9519 403.6773 404.1269 0.0699 -1.0000 -1.0000 0156492 1595635338.30 151.7368 59.9975 32.0000 1.9505 1.9523 403.6244 404.0745 0.0699 -1.0000 -1.0000 0156572 1595635338.40 151.7368 59.9975 32.0000 1.9537 1.9555 403.5640 404.0134 0.0699 -1.0000 -1.0000 0156642 1595635338.50 151.7368 59.9975 32.0000 1.9529 1.9547 403.4263 403.8761 0.0699 -1.0000 -1.0000 0156702 1595635338.60 151.7368 59.9975 32.0000 1.9518 1.9536 403.7576 404.2068 0.0698 -1.0000 -1.0000 0156772 1595635338.70 151.7368 59.9975 32.0000 1.9508 1.9526 403.8338 404.2838 0.0700 -1.0000 -1.0000 0156841 1595635338.80 151.3186 59.9975 32.0000 1.9499 1.9517 403.7440 404.1942 0.0699 -1.0000 -1.0000 0157041 1595635338.90 151.3186 59.9975 32.0000 1.9515 1.9533 403.4771 403.9273 0.0700 -1.0000 -1.0000 0157111 1595635339.00 151.3186 59.9975 32.0000 1.9510 1.9528 403.3479 403.7970 0.0699 -1.0000 -1.0000 0157181 1595635339.10 151.3186 59.9975 32.0000 1.9509 1.9526 403.6640 404.1134 0.0698 -1.0000 -1.0000 0157251 1595635339.20 151.3186 59.9975 32.0000 1.9519 1.9537 403.8204 404.2711 0.0699 -1.0000 -1.0000 0157321 1595635339.30 151.4925 59.9975 32.0000 1.9532 1.9550 403.5463 403.9952 0.0698 -1.0000 -1.0000 0157521 1595635339.40 151.5613 59.9975 32.0000 1.9518 1.9536 403.4028 403.8518 0.0698 -1.0000 -1.0000 0157601 1595635339.50 151.5613 59.9975 32.0000 1.9516 1.9534 403.6274 404.0767 0.0698 -1.0000 -1.0000 0157661 1595635339.60 151.5613 59.9975 32.0000 1.9528 1.9545 403.8689 404.3186 0.0699 -1.0000 -1.0000 0157721 1595635339.70 151.5613 59.9975 32.0000 1.9513 1.9530 403.5811 404.0315 0.0700 -1.0000 -1.0000 0157791 1595635339.80 151.5613 59.9975 32.0000 1.9526 1.9544 403.2686 403.7169 0.0698 -1.0000 -1.0000 0158041 1595635339.90 151.5812 59.9980 32.0000 1.9515 1.9533 403.3957 403.8451 0.0699 -1.0000 -1.0000 0158121 1595635340.00 151.5812 59.9980 32.0000 1.9513 1.9531 403.8027 404.2524 0.0698 -1.0000 -1.0000 0158201 1595635340.10 151.5812 59.9980 32.0000 1.9520 1.9537 403.7352 404.1829 0.0697 -1.0000 -1.0000 0158261 1595635340.20 151.5812 59.9980 32.0000 1.9527 1.9545 403.7088 404.1594 0.0700 -1.0000 -1.0000 0158321 1595635340.30 151.5812 59.9980 32.0000 1.9532 1.9549 403.4474 403.8967 0.0698 -1.0000 -1.0000 0158531 1595635340.40 151.5812 59.9980 32.0000 1.9495 1.9513 403.3883 403.8371 0.0698 -1.0000 -1.0000 0158591 1595635340.50 151.5812 59.9980 32.0000 1.9508 1.9526 403.6320 404.0814 0.0698 -1.0000 -1.0000 0158670 1595635340.60 151.3613 59.9980 32.0000 1.9492 1.9510 403.7581 404.2097 0.0701 -1.0000 -1.0000 0158740 1595635340.70 151.3613 59.9980 32.0000 1.9503 1.9521 403.7951 404.2451 0.0699 -1.0000 -1.0000 0158801 1595635340.80 151.3613 59.9980 32.0000 1.9520 1.9538 403.2942 403.7429 0.0698 -1.0000 -1.0000 0159040 1595635340.90 151.3613 59.9980 32.0000 1.9520 1.9538 403.3515 403.8012 0.0699 -1.0000 -1.0000 0159110 1595635341.00 151.3613 59.9980 32.0000 1.9511 1.9529 403.6101 404.0593 0.0698 -1.0000 -1.0000 0159180 1595635341.10 151.3613 59.9980 32.0000 1.9513 1.9531 403.9115 404.3598 0.0697 -1.0000 -1.0000 0159250 1595635341.20 151.5740 59.9980 32.0000 1.9516 1.9534 403.9266 404.3755 0.0697 -1.0000 -1.0000 0159310 1595635341.30 151.5772 59.9980 32.0000 1.9534 1.9552 403.9582 404.4069 0.0697 -1.0000 -1.0000 0200060 1595635341.40 151.5772 59.9980 32.0000 1.9541 1.9559 403.5879 404.0369 0.0699 -1.0000 -1.0000 0200130 1595635341.50 151.5772 59.9980 32.0000 1.9536 1.9554 403.5991 404.0496 0.0700 -1.0000 -1.0000 0200190 1595635341.60 151.5772 59.9980 32.0000 1.9530 1.9548 404.0361 404.4852 0.0698 -1.0000 -1.0000 0200260 1595635341.70 151.5524 59.9980 32.0000 1.9514 1.9531 404.0367 404.4874 0.0699 -1.0000 -1.0000 0200330 1595635341.80 151.4482 59.9980 32.0000 1.9526 1.9544 404.1703 404.6203 0.0698 -1.0000 -1.0000 0200390 1595635341.90 151.4482 59.9980 32.0000 1.9540 1.9558 403.7001 404.1493 0.0698 -1.0000 -1.0000 0200460 1595635342.00 151.4482 59.9980 32.0000 1.9549 1.9567 403.7053 404.1547 0.0699 -1.0000 -1.0000 0200540 1595635342.10 151.4482 59.9980 32.0000 1.9531 1.9549 404.0124 404.4635 0.0701 -1.0000 -1.0000 0200600 1595635342.20 151.4482 59.9980 32.0000 1.9526 1.9544 404.1280 404.5772 0.0698 -1.0000 -1.0000 0200660 1595635342.30 151.4482 59.9980 32.0000 1.9546 1.9564 404.2149 404.6657 0.0699 -1.0000 -1.0000 0200800 1595635342.40 151.3552 59.9980 32.0000 1.9541 1.9558 403.9823 404.4307 0.0697 -1.0000 -1.0000 0200870 1595635342.50 151.3552 59.9980 32.0000 1.9543 1.9561 403.7444 404.1949 0.0699 -1.0000 -1.0000 0200929 1595635342.60 151.3552 59.9980 32.0000 1.9532 1.9550 403.7257 404.1749 0.0698 -1.0000 -1.0000 0200999 1595635342.70 151.3552 59.9980 32.0000 1.9515 1.9533 404.0574 404.5068 0.0697 -1.0000 -1.0000 0201069 1595635342.80 151.3552 59.9980 32.0000 1.9535 1.9552 404.2231 404.6727 0.0699 -1.0000 -1.0000 0201129 1595635342.90 151.5034 59.9980 32.0000 1.9525 1.9543 404.1137 404.5642 0.0699 -1.0000 -1.0000 0201199 1595635343.00 151.5383 59.9980 32.0000 1.9540 1.9558 403.7605 404.2105 0.0699 -1.0000 -1.0000 0201269 1595635343.10 151.5383 59.9980 32.0000 1.9542 1.9560 403.9452 404.3942 0.0697 -1.0000 -1.0000 0201339 1595635343.20 151.5383 59.9980 32.0000 1.9533 1.9551 404.0036 404.4533 0.0698 -1.0000 -1.0000 0201399 1595635343.30 151.5383 59.9980 32.0000 1.9518 1.9536 404.0286 404.4781 0.0698 -1.0000 -1.0000 0201459 1595635343.40 151.5383 59.9980 32.0000 1.9526 1.9544 403.9260 404.3748 0.0696 -1.0000 -1.0000 0201769 1595635343.50 151.5383 59.9980 32.0000 1.9542 1.9560 403.6969 404.1454 0.0697 -1.0000 -1.0000 0201839 1595635343.60 151.4996 59.9980 32.0000 1.9518 1.9536 403.5116 403.9610 0.0699 -1.0000 -1.0000 0201899 1595635343.70 151.4996 59.9980 32.0000 1.9528 1.9546 403.8482 404.2981 0.0699 -1.0000 -1.0000 0201969 1595635343.80 151.4996 59.9980 32.0000 1.9539 1.9557 404.1983 404.6484 0.0699 -1.0000 -1.0000 0202029 1595635343.90 151.4996 59.9980 32.0000 1.9524 1.9542 404.3025 404.7529 0.0699 -1.0000 -1.0000 0202159 1595635344.00 151.4996 59.9980 32.0000 1.9537 1.9555 404.0847 404.5345 0.0698 -1.0000 -1.0000 0202239 1595635344.10 151.4964 59.9980 32.0000 1.9552 1.9570 403.8311 404.2807 0.0698 -1.0000 -1.0000 0202299 1595635344.20 151.4938 59.9980 32.0000 1.9543 1.9561 403.9211 404.3699 0.0697 -1.0000 -1.0000 0202359 1595635344.30 151.4938 59.9980 32.0000 1.9532 1.9550 404.1737 404.6224 0.0697 -1.0000 -1.0000 0202439 1595635344.40 151.4938 59.9980 32.0000 1.9514 1.9532 404.2573 404.7072 0.0698 -1.0000 -1.0000 0202669 1595635344.50 151.4938 59.9980 32.0000 1.9531 1.9549 404.1335 404.5830 0.0698 -1.0000 -1.0000 0202728 1595635344.60 151.4938 59.9980 32.0000 1.9535 1.9553 403.9097 404.3596 0.0698 -1.0000 -1.0000 0202799 1595635344.70 151.5488 59.9970 32.0000 1.9544 1.9562 403.6398 404.0884 0.0697 -1.0000 -1.0000 0202869 1595635344.80 151.5488 59.9970 32.0000 1.9512 1.9530 403.8821 404.3306 0.0697 -1.0000 -1.0000 0202928 1595635344.90 151.5488 59.9970 32.0000 1.9528 1.9546 403.9933 404.4436 0.0700 -1.0000 -1.0000 0203158 1595635345.00 151.5488 59.9970 32.0000 1.9508 1.9526 404.0757 404.5275 0.0701 -1.0000 -1.0000 0203218 1595635345.10 151.5488 59.9970 32.0000 1.9525 1.9543 403.9432 404.3927 0.0698 -1.0000 -1.0000 0203298 1595635345.20 151.5488 59.9970 32.0000 1.9533 1.9551 403.6213 404.0699 0.0697 -1.0000 -1.0000 0203358 1595635345.30 151.5488 59.9970 32.0000 1.9524 1.9542 403.4504 403.8991 0.0698 -1.0000 -1.0000 0203418 1595635345.40 151.5568 59.9970 32.0000 1.9528 1.9546 403.6746 404.1247 0.0700 -1.0000 -1.0000 0203868 1595635345.50 151.5568 59.9970 32.0000 1.9513 1.9530 404.0231 404.4729 0.0698 -1.0000 -1.0000 0203928 1595635345.60 151.5568 59.9970 32.0000 1.9516 1.9534 403.8913 404.3408 0.0698 -1.0000 -1.0000 0203998 1595635345.70 151.5568 59.9970 32.0000 1.9537 1.9555 403.9733 404.4234 0.0699 -1.0000 -1.0000 0204068 1595635345.80 151.5568 59.9970 32.0000 1.9539 1.9557 403.8339 404.2833 0.0698 -1.0000 -1.0000 0204128 1595635345.90 151.5903 59.9970 32.0000 1.9543 1.9561 403.4504 403.8989 0.0697 -1.0000 -1.0000 0204198 1595635346.00 151.5928 59.9970 32.0000 1.9533 1.9551 403.6516 404.0993 0.0696 -1.0000 -1.0000 0204268 1595635346.10 151.5928 59.9970 32.0000 1.9524 1.9542 403.8067 404.2554 0.0697 -1.0000 -1.0000 0204338 1595635346.20 151.5928 59.9970 32.0000 1.9513 1.9531 403.8967 404.3463 0.0699 -1.0000 -1.0000 0204398 1595635346.30 151.5928 59.9970 32.0000 1.9527 1.9545 403.8310 404.2799 0.0697 -1.0000 -1.0000 0204468 1595635346.40 151.5928 59.9970 32.0000 1.9526 1.9544 403.5653 404.0148 0.0699 -1.0000 -1.0000 0204528 1595635346.50 151.4456 59.9970 32.0000 1.9523 1.9541 403.5588 404.0083 0.0698 -1.0000 -1.0000 0204598 1595635346.60 151.4456 59.9970 32.0000 1.9526 1.9544 403.6829 404.1328 0.0699 -1.0000 -1.0000 0204668 1595635346.70 151.4456 59.9970 32.0000 1.9513 1.9531 403.8810 404.3302 0.0697 -1.0000 -1.0000 0204728 1595635346.80 151.4456 59.9970 32.0000 1.9521 1.9539 403.7663 404.2157 0.0699 -1.0000 -1.0000 0204788 1595635346.90 151.4456 59.9970 32.0000 1.9547 1.9565 403.5593 404.0095 0.0699 -1.0000 -1.0000 0204867 1595635347.00 151.5671 59.9970 32.0000 1.9517 1.9535 403.4480 403.8971 0.0699 -1.0000 -1.0000 0205097 1595635347.10 151.5671 59.9970 32.0000 1.9524 1.9542 403.8317 404.2800 0.0698 -1.0000 -1.0000 0205167 1595635347.20 151.5671 59.9970 32.0000 1.9506 1.9524 403.9380 404.3886 0.0700 -1.0000 -1.0000 0205227 1595635347.30 151.5671 59.9970 32.0000 1.9521 1.9539 403.7862 404.2367 0.0700 -1.0000 -1.0000 0205297 1595635347.40 151.5671 59.9970 32.0000 1.9529 1.9546 403.5345 403.9820 0.0696 -1.0000 -1.0000 0205367 1595635347.50 151.5671 59.9970 32.0000 1.9522 1.9540 403.2924 403.7410 0.0699 -1.0000 -1.0000 0205547 1595635347.60 151.6049 59.9970 32.0000 1.9519 1.9537 403.6659 404.1164 0.0700 -1.0000 -1.0000 0205607 1595635347.70 151.6505 59.9970 32.0000 1.9507 1.9525 403.8111 404.2616 0.0699 -1.0000 -1.0000 0205677 1595635347.80 151.6505 59.9970 32.0000 1.9513 1.9530 403.7840 404.2332 0.0699 -1.0000 -1.0000 0205747 1595635347.90 151.6505 59.9970 32.0000 1.9531 1.9549 403.7644 404.2136 0.0698 -1.0000 -1.0000 0205807 1595635348.00 151.6505 59.9970 32.0000 1.9515 1.9533 403.4968 403.9463 0.0698 -1.0000 -1.0000 0206297 1595635348.10 151.6505 59.9970 32.0000 1.9519 1.9537 403.5662 404.0148 0.0698 -1.0000 -1.0000 0206357 1595635348.20 151.3328 59.9970 32.0000 1.9506 1.9524 403.7672 404.2168 0.0698 -1.0000 -1.0000 0206427 1595635348.30 151.3328 59.9970 32.0000 1.9515 1.9533 403.6778 404.1263 0.0697 -1.0000 -1.0000 0206507 1595635348.40 151.3328 59.9970 32.0000 1.9514 1.9532 403.5787 404.0276 0.0698 -1.0000 -1.0000 0206577 1595635348.50 151.3328 59.9970 32.0000 1.9496 1.9514 403.6778 404.1275 0.0699 -1.0000 -1.0000 0207016 1595635348.60 151.3328 59.9970 32.0000 1.9494 1.9511 403.7763 404.2257 0.0699 -1.0000 -1.0000 0207086 1595635348.70 151.5601 59.9970 32.0000 1.9519 1.9537 403.6185 404.0680 0.0698 -1.0000 -1.0000 0207156 1595635348.80 151.5726 59.9970 32.0000 1.9521 1.9539 403.3098 403.7591 0.0699 -1.0000 -1.0000 0207216 1595635348.90 151.5726 59.9970 32.0000 1.9522 1.9540 403.4902 403.9397 0.0699 -1.0000 -1.0000 0207286 1595635349.00 151.5726 59.9970 32.0000 1.9510 1.9528 403.7883 404.2381 0.0699 -1.0000 -1.0000 0207506 1595635349.10 151.5726 59.9970 32.0000 1.9513 1.9530 403.7661 404.2161 0.0699 -1.0000 -1.0000 0207576 1595635349.20 151.5685 59.9970 32.0000 1.9530 1.9548 403.4758 403.9255 0.0698 -1.0000 -1.0000 0207646 1595635349.30 151.5233 59.9970 32.0000 1.9525 1.9543 403.2661 403.7153 0.0699 -1.0000 -1.0000 0207706 1595635349.40 151.5233 59.9970 32.0000 1.9512 1.9530 403.3682 403.8163 0.0697 -1.0000 -1.0000 0207776 1595635349.50 151.5233 59.9970 32.0000 1.9513 1.9531 403.6781 404.1276 0.0699 -1.0000 -1.0000 0208625 1595635349.60 151.5233 59.9970 32.0000 1.9519 1.9537 403.6657 404.1145 0.0697 -1.0000 -1.0000 0208686 1595635349.70 151.5233 59.9970 32.0000 1.9530 1.9547 403.5373 403.9869 0.0699 -1.0000 -1.0000 0208766 1595635349.80 151.3421 59.9966 32.0000 1.9544 1.9562 403.4175 403.8659 0.0696 -1.0000 -1.0000 0208825 1595635349.90 151.3421 59.9966 32.0000 1.9515 1.9533 403.6906 404.1403 0.0699 -1.0000 -1.0000 0208885 1595635350.00 151.3421 59.9966 32.0000 1.9513 1.9531 403.8640 404.3134 0.0698 -1.0000 -1.0000 0208965 1595635350.10 151.3421 59.9966 32.0000 1.9518 1.9536 403.5764 404.0251 0.0697 -1.0000 -1.0000 0209025 1595635350.20 151.3421 59.9966 32.0000 1.9519 1.9537 403.3302 403.7796 0.0699 -1.0000 -1.0000 0209085 1595635350.30 151.3421 59.9966 32.0000 1.9517 1.9535 403.1925 403.6409 0.0697 -1.0000 -1.0000 0209165 1595635350.40 151.3421 59.9966 32.0000 1.9532 1.9550 403.4710 403.9201 0.0699 -1.0000 -1.0000 0209225 1595635350.50 151.3421 59.9966 32.0000 1.9499 1.9517 403.6893 404.1387 0.0698 -1.0000 -1.0000 0209285 1595635350.60 151.4901 59.9966 32.0000 1.9512 1.9530 403.5914 404.0404 0.0698 -1.0000 -1.0000 0209365 1595635350.70 151.4901 59.9966 32.0000 1.9525 1.9543 403.2893 403.7380 0.0698 -1.0000 -1.0000 0209425 1595635350.80 151.4901 59.9966 32.0000 1.9506 1.9524 403.2863 403.7356 0.0698 -1.0000 -1.0000 0209485 1595635350.90 151.4901 59.9966 32.0000 1.9505 1.9523 403.3204 403.7687 0.0698 -1.0000 -1.0000 0209565 1595635351.00 151.4901 59.9966 32.0000 1.9514 1.9531 403.6395 404.0875 0.0697 -1.0000 -1.0000 0209625 1595635351.10 151.6396 59.9966 32.0000 1.9529 1.9547 403.7627 404.2132 0.0699 -1.0000 -1.0000 0209705 1595635351.20 151.6779 59.9966 32.0000 1.9530 1.9548 403.5246 403.9732 0.0697 -1.0000 -1.0000 0209775 1595635351.30 151.6779 59.9966 32.0000 1.9545 1.9563 403.4465 403.8954 0.0698 -1.0000 -1.0000 0209835 1595635351.40 151.6779 59.9966 32.0000 1.9515 1.9533 403.6332 404.0825 0.0699 -1.0000 -1.0000 0209905 1595635351.50 151.6779 59.9966 32.0000 1.9507 1.9525 403.7180 404.1671 0.0698 -1.0000 -1.0000 0209965 1595635351.60 151.6779 59.9966 32.0000 1.9514 1.9532 403.7183 404.1674 0.0698 -1.0000 -1.0000 0210025 1595635351.70 151.6779 59.9966 32.0000 1.9509 1.9527 403.4169 403.8654 0.0697 -1.0000 -1.0000 0210105 1595635351.80 151.6779 59.9966 32.0000 1.9514 1.9532 403.4513 403.8994 0.0697 -1.0000 -1.0000 0210165 1595635351.90 151.6779 59.9966 32.0000 1.9518 1.9536 403.6416 404.0901 0.0698 -1.0000 -1.0000 0210225 1595635352.00 151.6779 59.9966 32.0000 1.9509 1.9527 403.7271 404.1760 0.0697 -1.0000 -1.0000 0210305 1595635352.10 151.6779 59.9966 32.0000 1.9498 1.9516 403.7080 404.1561 0.0697 -1.0000 -1.0000 0210365 1595635352.20 151.4928 59.9966 32.0000 1.9505 1.9523 403.5010 403.9501 0.0698 -1.0000 -1.0000 0210424 1595635352.30 151.4182 59.9966 32.0000 1.9506 1.9524 403.4100 403.8580 0.0697 -1.0000 -1.0000 0210495 1595635352.40 151.4182 59.9966 32.0000 1.9497 1.9515 403.3873 403.8366 0.0699 -1.0000 -1.0000 0210565 1595635352.50 151.4182 59.9966 32.0000 1.9509 1.9527 403.1852 403.6345 0.0700 -1.0000 -1.0000 0210624 1595635352.60 151.4182 59.9966 32.0000 1.9492 1.9510 403.1280 403.5769 0.0698 -1.0000 -1.0000 0210914 1595635352.70 151.4182 59.9966 32.0000 1.9502 1.9520 403.2076 403.6562 0.0698 -1.0000 -1.0000 0210974 1595635352.80 151.4169 59.9966 32.0000 1.9509 1.9527 403.5745 404.0242 0.0699 -1.0000 -1.0000 0211044 1595635352.90 151.4157 59.9966 32.0000 1.9505 1.9523 403.5421 403.9920 0.0699 -1.0000 -1.0000 0211114 1595635353.00 151.4157 59.9966 32.0000 1.9509 1.9527 403.4590 403.9072 0.0696 -1.0000 -1.0000 0211174 1595635353.10 151.4157 59.9966 32.0000 1.9509 1.9527 403.3797 403.8275 0.0696 -1.0000 -1.0000 0211864 1595635353.20 151.4157 59.9966 32.0000 1.9512 1.9530 403.1945 403.6425 0.0698 -1.0000 -1.0000 0211934 1595635353.30 151.4157 59.9966 32.0000 1.9506 1.9524 403.4049 403.8538 0.0698 -1.0000 -1.0000 0212034 1595635353.40 151.5101 59.9966 32.0000 1.9498 1.9516 403.5254 403.9754 0.0699 -1.0000 -1.0000 0212104 1595635353.50 151.5162 59.9966 32.0000 1.9492 1.9510 403.6219 404.0712 0.0698 -1.0000 -1.0000 0212164 1595635353.60 151.5162 59.9966 32.0000 1.9493 1.9511 403.5577 404.0060 0.0697 -1.0000 -1.0000 0212224 1595635353.70 151.5162 59.9966 32.0000 1.9519 1.9537 403.7546 404.2051 0.0700 -1.0000 -1.0000 0212304 1595635353.80 151.5162 59.9966 32.0000 1.9511 1.9529 403.6173 404.0663 0.0697 -1.0000 -1.0000 0212363 1595635353.90 151.5162 59.9966 32.0000 1.9517 1.9535 403.2239 403.6726 0.0698 -1.0000 -1.0000 0212433 1595635354.00 151.4904 59.9966 32.0000 1.9526 1.9544 403.4734 403.9214 0.0697 -1.0000 -1.0000 0212504 1595635354.10 151.4904 59.9966 32.0000 1.9507 1.9524 403.7394 404.1888 0.0699 -1.0000 -1.0000 0212573 1595635354.20 151.4904 59.9966 32.0000 1.9507 1.9525 403.7364 404.1854 0.0698 -1.0000 -1.0000 0212633 1595635354.30 151.4904 59.9966 32.0000 1.9514 1.9532 403.6429 404.0925 0.0698 -1.0000 -1.0000 0212703 1595635354.40 151.4904 59.9966 32.0000 1.9520 1.9537 403.6067 404.0561 0.0699 -1.0000 -1.0000 0212763 1595635354.50 151.3398 59.9979 32.0000 1.9518 1.9536 403.4213 403.8701 0.0699 -1.0000 -1.0000 0212833 1595635354.60 151.3339 59.9979 32.0000 1.9521 1.9538 403.5009 403.9502 0.0697 -1.0000 -1.0000 0212903 1595635354.70 151.3339 59.9979 32.0000 1.9519 1.9537 403.4989 403.9491 0.0700 -1.0000 -1.0000 0213063 1595635354.80 151.3339 59.9979 32.0000 1.9518 1.9536 403.8440 404.2932 0.0699 -1.0000 -1.0000 0213123 1595635354.90 151.3339 59.9979 32.0000 1.9504 1.9521 403.8374 404.2869 0.0698 -1.0000 -1.0000 0213193 1595635355.00 151.3339 59.9979 32.0000 1.9517 1.9535 403.3073 403.7563 0.0698 -1.0000 -1.0000 0213253 1595635355.10 151.3339 59.9979 32.0000 1.9525 1.9543 403.2420 403.6903 0.0698 -1.0000 -1.0000 0213333 1595635355.20 151.5641 59.9979 32.0000 1.9520 1.9538 403.4954 403.9441 0.0697 -1.0000 -1.0000 0213553 1595635355.30 151.5641 59.9979 32.0000 1.9511 1.9529 403.6838 404.1328 0.0699 -1.0000 -1.0000 0213613 1595635355.40 151.5641 59.9979 32.0000 1.9494 1.9512 403.7375 404.1876 0.0699 -1.0000 -1.0000 0213693 1595635355.50 151.5641 59.9979 32.0000 1.9520 1.9538 403.6382 404.0880 0.0699 -1.0000 -1.0000 0213753 1595635355.60 151.5641 59.9979 32.0000 1.9529 1.9547 403.6024 404.0518 0.0699 -1.0000 -1.0000 0213813 1595635355.70 151.5023 59.9979 32.0000 1.9527 1.9545 403.3242 403.7736 0.0699 -1.0000 -1.0000 0213883 1595635355.80 151.4817 59.9979 32.0000 1.9499 1.9517 403.4724 403.9214 0.0698 -1.0000 -1.0000 0213953 1595635355.90 151.4817 59.9979 32.0000 1.9510 1.9528 403.5912 404.0406 0.0698 -1.0000 -1.0000 0214013 1595635356.00 151.4817 59.9979 32.0000 1.9510 1.9528 403.6407 404.0897 0.0698 -1.0000 -1.0000 0214083 1595635356.10 151.4817 59.9979 32.0000 1.9515 1.9533 403.5587 404.0091 0.0699 -1.0000 -1.0000 0214143 1595635356.20 151.4817 59.9979 32.0000 1.9518 1.9536 403.4449 403.8934 0.0698 -1.0000 -1.0000 0214552 1595635356.30 151.6062 59.9979 32.0000 1.9528 1.9546 403.2635 403.7117 0.0697 -1.0000 -1.0000 0214622 1595635356.40 151.6062 59.9979 32.0000 1.9523 1.9541 403.4615 403.9101 0.0698 -1.0000 -1.0000 0214692 1595635356.50 151.6062 59.9979 32.0000 1.9511 1.9529 403.6305 404.0799 0.0699 -1.0000 -1.0000 0214762 1595635356.60 151.6062 59.9979 32.0000 1.9502 1.9520 403.6589 404.1078 0.0697 -1.0000 -1.0000 0214832 1595635356.70 151.6062 59.9979 32.0000 1.9498 1.9516 403.7694 404.2180 0.0697 -1.0000 -1.0000 0214892 1595635356.80 151.6062 59.9979 32.0000 1.9504 1.9522 403.4586 403.9073 0.0698 -1.0000 -1.0000 0215072 1595635356.90 151.5393 59.9979 32.0000 1.9511 1.9529 403.4808 403.9299 0.0699 -1.0000 -1.0000 0215142 1595635357.00 151.4140 59.9979 32.0000 1.9526 1.9544 403.3592 403.8085 0.0698 -1.0000 -1.0000 0215212 1595635357.10 151.4140 59.9979 32.0000 1.9520 1.9538 403.6297 404.0781 0.0697 -1.0000 -1.0000 0215302 1595635357.20 151.4140 59.9979 32.0000 1.9528 1.9546 403.6529 404.1011 0.0697 -1.0000 -1.0000 0215362 1595635357.30 151.4140 59.9979 32.0000 1.9515 1.9533 403.6058 404.0546 0.0698 -1.0000 -1.0000 0215532 1595635357.40 151.4896 59.9979 32.0000 1.9521 1.9539 403.2477 403.6971 0.0699 -1.0000 -1.0000 0215612 1595635357.50 151.4896 59.9979 32.0000 1.9521 1.9539 403.4097 403.8579 0.0698 -1.0000 -1.0000 0215672 1595635357.60 151.4896 59.9979 32.0000 1.9528 1.9546 403.6182 404.0679 0.0699 -1.0000 -1.0000 0215732 1595635357.70 151.4896 59.9979 32.0000 1.9508 1.9525 403.7238 404.1727 0.0697 -1.0000 -1.0000 0215812 1595635357.80 151.4896 59.9979 32.0000 1.9497 1.9515 403.6814 404.1302 0.0697 -1.0000 -1.0000 0215872 1595635357.90 151.4706 59.9979 32.0000 1.9515 1.9532 403.2728 403.7206 0.0696 -1.0000 -1.0000 0215932 1595635358.00 151.4683 59.9979 32.0000 1.9522 1.9540 403.2561 403.7059 0.0699 -1.0000 -1.0000 0216012 1595635358.10 151.4683 59.9979 32.0000 1.9521 1.9539 403.3952 403.8430 0.0697 -1.0000 -1.0000 0216072 1595635358.20 151.4683 59.9979 32.0000 1.9526 1.9544 403.7732 404.2219 0.0697 -1.0000 -1.0000 0216132 1595635358.30 151.4683 59.9979 32.0000 1.9522 1.9540 403.8864 404.3352 0.0698 -1.0000 -1.0000 0216661 1595635358.40 151.4764 59.9979 32.0000 1.9524 1.9542 403.7308 404.1800 0.0697 -1.0000 -1.0000 0216721 1595635358.50 151.6016 59.9979 32.0000 1.9537 1.9555 403.5512 404.0003 0.0699 -1.0000 -1.0000 0216781 1595635358.60 151.6016 59.9979 32.0000 1.9525 1.9543 403.6827 404.1324 0.0698 -1.0000 -1.0000 0216851 1595635358.70 151.6016 59.9979 32.0000 1.9514 1.9532 403.8939 404.3435 0.0699 -1.0000 -1.0000 0216921 1595635358.80 151.6016 59.9979 32.0000 1.9521 1.9539 404.0530 404.5022 0.0697 -1.0000 -1.0000 0217161 1595635358.90 151.6016 59.9979 32.0000 1.9522 1.9540 403.8480 404.2971 0.0698 -1.0000 -1.0000 0217231 1595635359.00 151.5707 59.9979 32.0000 1.9534 1.9552 403.4851 403.9342 0.0698 -1.0000 -1.0000 0217291 1595635359.10 151.4410 59.9979 32.0000 1.9513 1.9531 403.4808 403.9292 0.0697 -1.0000 -1.0000 0217361 1595635359.20 151.4410 59.9979 32.0000 1.9506 1.9524 403.6256 404.0741 0.0697 -1.0000 -1.0000 0217431 1595635359.30 151.4410 59.9979 32.0000 1.9508 1.9526 403.8544 404.3032 0.0697 -1.0000 -1.0000 0217681 1595635359.40 151.4410 59.9979 32.0000 1.9529 1.9547 403.6979 404.1473 0.0698 -1.0000 -1.0000 0217751 1595635359.50 151.4410 59.9979 32.0000 1.9526 1.9544 403.3843 403.8336 0.0699 -1.0000 -1.0000 0217811 1595635359.60 151.4580 59.9954 32.0000 1.9525 1.9542 403.5289 403.9788 0.0699 -1.0000 -1.0000 0217881 1595635359.70 151.4580 59.9954 32.0000 1.9517 1.9535 403.6958 404.1464 0.0699 -1.0000 -1.0000 0217951 1595635359.80 151.4580 59.9954 32.0000 1.9502 1.9520 403.7469 404.1961 0.0698 -1.0000 -1.0000 0218130 1595635359.90 151.4580 59.9954 32.0000 1.9513 1.9531 403.6939 404.1437 0.0699 -1.0000 -1.0000 0218200 1595635360.00 151.4580 59.9954 32.0000 1.9536 1.9554 403.5265 403.9761 0.0698 -1.0000 -1.0000 0218270 1595635360.10 151.4580 59.9954 32.0000 1.9524 1.9541 403.5030 403.9519 0.0699 -1.0000 -1.0000 0218330 1595635360.20 151.6463 59.9954 32.0000 1.9508 1.9526 403.8128 404.2625 0.0698 -1.0000 -1.0000 0218400 1595635360.30 151.6463 59.9954 32.0000 1.9504 1.9522 403.9028 404.3511 0.0696 -1.0000 -1.0000 0218470 1595635360.40 151.6463 59.9954 32.0000 1.9513 1.9531 404.0306 404.4800 0.0698 -1.0000 -1.0000 0218880 1595635360.50 151.6463 59.9954 32.0000 1.9527 1.9545 403.5171 403.9667 0.0699 -1.0000 -1.0000 0218940 1595635360.60 151.6463 59.9954 32.0000 1.9531 1.9549 403.4664 403.9154 0.0698 -1.0000 -1.0000 0219010 1595635360.70 151.6463 59.9954 32.0000 1.9513 1.9531 403.7187 404.1680 0.0698 -1.0000 -1.0000 0219080 1595635360.80 151.3392 59.9954 32.0000 1.9522 1.9540 404.1194 404.5702 0.0699 -1.0000 -1.0000 0219140 1595635360.90 151.3392 59.9954 32.0000 1.9530 1.9548 403.9595 404.4092 0.0699 -1.0000 -1.0000 0219460 1595635361.00 151.3392 59.9954 32.0000 1.9538 1.9556 403.9067 404.3563 0.0698 -1.0000 -1.0000 0219520 1595635361.10 151.3392 59.9954 32.0000 1.9534 1.9552 403.6026 404.0519 0.0699 -1.0000 -1.0000 0219600 1595635361.20 151.3392 59.9954 32.0000 1.9527 1.9544 403.8401 404.2899 0.0699 -1.0000 -1.0000 0219660 1595635361.30 151.3527 59.9954 32.0000 1.9524 1.9542 404.0649 404.5150 0.0699 -1.0000 -1.0000 0219720 1595635361.40 151.4543 59.9954 32.0000 1.9534 1.9552 403.9892 404.4392 0.0698 -1.0000 -1.0000 0219790 1595635361.50 151.4543 59.9954 32.0000 1.9526 1.9544 403.9863 404.4349 0.0696 -1.0000 -1.0000 0219860 1595635361.60 151.4543 59.9954 32.0000 1.9528 1.9546 403.4382 403.8870 0.0698 -1.0000 -1.0000 0219919 1595635361.70 151.4543 59.9954 32.0000 1.9519 1.9536 403.4859 403.9348 0.0698 -1.0000 -1.0000 0219999 1595635361.80 151.4543 59.9954 32.0000 1.9519 1.9537 403.8251 404.2748 0.0699 -1.0000 -1.0000 0220059 1595635361.90 151.5652 59.9954 32.0000 1.9518 1.9536 403.8548 404.3042 0.0698 -1.0000 -1.0000 0220119 1595635362.00 151.6268 59.9954 32.0000 1.9525 1.9543 403.7192 404.1691 0.0700 -1.0000 -1.0000 0220189 1595635362.10 151.6268 59.9954 32.0000 1.9528 1.9546 403.5301 403.9797 0.0698 -1.0000 -1.0000 0220259 1595635362.20 151.6268 59.9954 32.0000 1.9535 1.9553 403.3498 403.7970 0.0696 -1.0000 -1.0000 0220319 1595635362.30 151.6268 59.9954 32.0000 1.9527 1.9545 403.2932 403.7421 0.0699 -1.0000 -1.0000 0220389 1595635362.40 151.6103 59.9954 32.0000 1.9523 1.9541 403.5577 404.0074 0.0699 -1.0000 -1.0000 0221209 1595635362.50 151.1827 59.9954 32.0000 1.9514 1.9532 403.6974 404.1464 0.0697 -1.0000 -1.0000 0221269 1595635362.60 151.1827 59.9954 32.0000 1.9511 1.9529 403.7353 404.1850 0.0699 -1.0000 -1.0000 0221339 1595635362.70 151.1827 59.9954 32.0000 1.9509 1.9526 403.2990 403.7478 0.0698 -1.0000 -1.0000 0221399 1595635362.80 151.1827 59.9954 32.0000 1.9516 1.9534 403.2540 403.7022 0.0697 -1.0000 -1.0000 0221469 1595635362.90 151.1827 59.9954 32.0000 1.9521 1.9539 403.5327 403.9809 0.0698 -1.0000 -1.0000 0221539 1595635363.00 151.1827 59.9954 32.0000 1.9520 1.9538 403.8101 404.2601 0.0699 -1.0000 -1.0000 0221609 1595635363.10 151.4324 59.9954 32.0000 1.9524 1.9542 403.7998 404.2494 0.0699 -1.0000 -1.0000 0221679 1595635363.20 151.4324 59.9954 32.0000 1.9537 1.9555 403.7302 404.1798 0.0698 -1.0000 -1.0000 0221739 1595635363.30 151.4324 59.9954 32.0000 1.9516 1.9534 403.3642 403.8125 0.0697 -1.0000 -1.0000 0221809 1595635363.40 151.4324 59.9954 32.0000 1.9526 1.9544 403.7032 404.1522 0.0698 -1.0000 -1.0000 0221879 1595635363.50 151.4324 59.9954 32.0000 1.9530 1.9547 403.9932 404.4429 0.0699 -1.0000 -1.0000 0221938 1595635363.60 151.4324 59.9954 32.0000 1.9516 1.9533 404.0560 404.5060 0.0699 -1.0000 -1.0000 0221999 1595635363.70 151.3308 59.9954 32.0000 1.9534 1.9552 403.9314 404.3803 0.0697 -1.0000 -1.0000 0222079 1595635363.80 151.3308 59.9954 32.0000 1.9537 1.9555 403.5710 404.0192 0.0696 -1.0000 -1.0000 0222138 1595635363.90 151.3308 59.9954 32.0000 1.9532 1.9550 403.8203 404.2682 0.0696 -1.0000 -1.0000 0222318 1595635364.00 151.3308 59.9954 32.0000 1.9520 1.9538 403.9392 404.3869 0.0696 -1.0000 -1.0000 0222388 1595635364.10 151.3308 59.9954 32.0000 1.9519 1.9536 403.9527 404.4024 0.0700 -1.0000 -1.0000 0222458 1595635364.20 151.3308 59.9954 32.0000 1.9530 1.9548 403.8065 404.2558 0.0697 -1.0000 -1.0000 0222518 1595635364.30 151.3308 59.9954 32.0000 1.9533 1.9551 403.4495 403.8974 0.0696 -1.0000 -1.0000 0222588 1595635364.40 151.3308 59.9954 32.0000 1.9549 1.9566 403.5111 403.9592 0.0697 -1.0000 -1.0000 0222648 1595635364.50 151.3308 59.9954 32.0000 1.9520 1.9538 403.8385 404.2866 0.0696 -1.0000 -1.0000 0223308 1595635364.60 151.3308 59.9954 32.0000 1.9519 1.9537 403.8801 404.3299 0.0699 -1.0000 -1.0000 0223388 1595635364.70 151.3303 59.9956 32.0000 1.9508 1.9526 403.8781 404.3272 0.0697 -1.0000 -1.0000 0223448 1595635364.80 151.3257 59.9970 32.0000 1.9523 1.9540 403.7343 404.1825 0.0697 -1.0000 -1.0000 0223518 1595635364.90 151.3257 59.9970 32.0000 1.9516 1.9534 403.6466 404.0963 0.0698 -1.0000 -1.0000 0223588 1595635365.00 151.3257 59.9970 32.0000 1.9519 1.9537 403.7374 404.1864 0.0698 -1.0000 -1.0000 0223648 1595635365.10 151.3257 59.9970 32.0000 1.9505 1.9523 403.7930 404.2415 0.0698 -1.0000 -1.0000 0223728 1595635365.20 151.3257 59.9970 32.0000 1.9507 1.9525 403.8327 404.2833 0.0700 -1.0000 -1.0000 0223788 1595635365.30 151.6015 59.9970 32.0000 1.9529 1.9547 403.4477 403.8965 0.0697 -1.0000 -1.0000 0223857 1595635365.40 151.6015 59.9970 32.0000 1.9507 1.9525 403.2665 403.7163 0.0699 -1.0000 -1.0000 0223927 1595635365.50 151.6015 59.9970 32.0000 1.9518 1.9536 403.2768 403.7260 0.0699 -1.0000 -1.0000 0223998 1595635365.60 151.6015 59.9970 32.0000 1.9510 1.9528 403.5646 404.0132 0.0697 -1.0000 -1.0000 0224057 1595635365.70 151.6015 59.9970 32.0000 1.9511 1.9529 403.8109 404.2599 0.0698 -1.0000 -1.0000 0224127 1595635365.80 151.6015 59.9970 32.0000 1.9503 1.9521 403.6235 404.0735 0.0700 -1.0000 -1.0000 0224197 1595635365.90 151.5345 59.9970 32.0000 1.9517 1.9535 403.4664 403.9151 0.0698 -1.0000 -1.0000 0224257 1595635366.00 151.5087 59.9970 32.0000 1.9512 1.9530 403.6065 404.0556 0.0697 -1.0000 -1.0000 0224327 1595635366.10 151.5087 59.9970 32.0000 1.9509 1.9526 403.8786 404.3273 0.0698 -1.0000 -1.0000 0224387 1595635366.20 151.5087 59.9970 32.0000 1.9493 1.9511 403.9078 404.3570 0.0697 -1.0000 -1.0000 0224457 1595635366.30 151.5087 59.9970 32.0000 1.9515 1.9533 403.7087 404.1570 0.0698 -1.0000 -1.0000 0224527 1595635366.40 151.5087 59.9970 32.0000 1.9529 1.9547 403.5315 403.9810 0.0699 -1.0000 -1.0000 0224587 1595635366.50 151.5087 59.9970 32.0000 1.9519 1.9537 403.3700 403.8192 0.0698 -1.0000 -1.0000 0224647 1595635366.60 151.5087 59.9970 32.0000 1.9519 1.9537 403.2888 403.7381 0.0700 -1.0000 -1.0000 0224727 1595635366.70 151.5087 59.9970 32.0000 1.9512 1.9529 403.7457 404.1950 0.0698 -1.0000 -1.0000 0224787 1595635366.80 151.5087 59.9970 32.0000 1.9514 1.9532 403.7784 404.2278 0.0698 -1.0000 -1.0000 0224847 1595635366.90 151.5087 59.9970 32.0000 1.9502 1.9520 403.4621 403.9093 0.0695 -1.0000 -1.0000 0224927 1595635367.00 151.4219 59.9970 32.0000 1.9516 1.9534 403.3159 403.7655 0.0699 -1.0000 -1.0000 0225307 1595635367.10 151.3312 59.9970 32.0000 1.9508 1.9526 403.5716 404.0200 0.0698 -1.0000 -1.0000 0225377 1595635367.20 151.3312 59.9970 32.0000 1.9505 1.9523 403.6697 404.1190 0.0698 -1.0000 -1.0000 0225437 1595635367.30 151.3312 59.9970 32.0000 1.9504 1.9522 403.7409 404.1902 0.0698 -1.0000 -1.0000 0225507 1595635367.40 151.6885 59.9970 32.0000 1.9519 1.9537 403.4812 403.9302 0.0698 -1.0000 -1.0000 0225577 1595635367.50 151.6885 59.9970 32.0000 1.9518 1.9536 403.1897 403.6389 0.0699 -1.0000 -1.0000 0226516 1595635367.60 151.6885 59.9970 32.0000 1.9529 1.9547 403.1151 403.5633 0.0698 -1.0000 -1.0000 0226586 1595635367.70 151.5578 59.9970 32.0000 1.9515 1.9532 403.3282 403.7781 0.0701 -1.0000 -1.0000 0226656 1595635367.80 151.5578 59.9970 32.0000 1.9496 1.9514 403.8335 404.2831 0.0698 -1.0000 -1.0000 0226716 1595635367.90 151.5578 59.9970 32.0000 1.9504 1.9521 403.6426 404.0920 0.0698 -1.0000 -1.0000 0226776 1595635368.00 151.5578 59.9970 32.0000 1.9511 1.9529 403.4318 403.8811 0.0699 -1.0000 -1.0000 0226856 1595635368.10 151.5578 59.9970 32.0000 1.9510 1.9528 403.3422 403.7906 0.0698 -1.0000 -1.0000 0226916 1595635368.20 151.5549 59.9970 32.0000 1.9511 1.9529 403.6906 404.1402 0.0699 -1.0000 -1.0000 0226976 1595635368.30 151.5493 59.9970 32.0000 1.9501 1.9518 403.7654 404.2153 0.0699 -1.0000 -1.0000 0227046 1595635368.40 151.5493 59.9970 32.0000 1.9509 1.9527 403.6532 404.1036 0.0700 -1.0000 -1.0000 0227116 1595635368.50 151.5493 59.9970 32.0000 1.9513 1.9531 403.2438 403.6928 0.0698 -1.0000 -1.0000 0227206 1595635368.60 151.5493 59.9970 32.0000 1.9512 1.9530 403.0867 403.5344 0.0697 -1.0000 -1.0000 0227306 1595635368.70 151.5493 59.9970 32.0000 1.9493 1.9511 403.5167 403.9659 0.0699 -1.0000 -1.0000 0227366 1595635368.80 151.6122 59.9970 32.0000 1.9495 1.9513 403.7248 404.1734 0.0696 -1.0000 -1.0000 0227426 1595635368.90 151.6122 59.9970 32.0000 1.9513 1.9531 403.5765 404.0246 0.0697 -1.0000 -1.0000 0227506 1595635369.00 151.6122 59.9970 32.0000 1.9515 1.9533 403.3164 403.7657 0.0699 -1.0000 -1.0000 0227566 1595635369.10 151.6122 59.9970 32.0000 1.9510 1.9528 403.3718 403.8205 0.0697 -1.0000 -1.0000 0227635 1595635369.20 151.6122 59.9970 32.0000 1.9506 1.9523 403.4178 403.8663 0.0698 -1.0000 -1.0000 0227695 1595635369.30 151.6122 59.9970 32.0000 1.9505 1.9523 403.5154 403.9651 0.0699 -1.0000 -1.0000 0227766 1595635369.40 151.6122 59.9970 32.0000 1.9533 1.9551 403.2275 403.6757 0.0696 -1.0000 -1.0000 0227835 1595635369.50 151.5919 59.9971 32.0000 1.9511 1.9529 403.2669 403.7166 0.0699 -1.0000 -1.0000 0227895 1595635369.60 151.3339 59.9987 32.0000 1.9506 1.9524 403.4669 403.9153 0.0697 -1.0000 -1.0000 0227965 1595635369.70 151.3339 59.9987 32.0000 1.9498 1.9516 403.5726 404.0218 0.0699 -1.0000 -1.0000 0228035 1595635369.80 151.3339 59.9987 32.0000 1.9488 1.9506 403.6037 404.0533 0.0698 -1.0000 -1.0000 0228095 1595635369.90 151.3339 59.9987 32.0000 1.9509 1.9527 403.3705 403.8189 0.0698 -1.0000 -1.0000 0228155 1595635370.00 151.3339 59.9987 32.0000 1.9537 1.9554 403.4178 403.8672 0.0699 -1.0000 -1.0000 0228235 1595635370.10 151.3339 59.9987 32.0000 1.9524 1.9542 403.6125 404.0611 0.0697 -1.0000 -1.0000 0228665 1595635370.20 151.6324 59.9987 32.0000 1.9522 1.9540 403.9464 404.3964 0.0699 -1.0000 -1.0000 0228725 1595635370.30 151.6324 59.9987 32.0000 1.9517 1.9535 403.8321 404.2822 0.0699 -1.0000 -1.0000 0228825 1595635370.40 151.6324 59.9987 32.0000 1.9530 1.9547 403.2887 403.7373 0.0698 -1.0000 -1.0000 0228885 1595635370.50 151.6324 59.9987 32.0000 1.9518 1.9535 403.4537 403.9024 0.0697 -1.0000 -1.0000 0228945 1595635370.60 151.6324 59.9987 32.0000 1.9501 1.9519 403.6981 404.1459 0.0696 -1.0000 -1.0000 0229025 1595635370.70 151.6324 59.9987 32.0000 1.9511 1.9529 403.6806 404.1293 0.0698 -1.0000 -1.0000 0229085 1595635370.80 151.6324 59.9987 32.0000 1.9541 1.9559 403.4954 403.9442 0.0697 -1.0000 -1.0000 0229145 1595635370.90 151.3734 59.9987 32.0000 1.9520 1.9538 403.2536 403.7020 0.0698 -1.0000 -1.0000 0229215 1595635371.00 151.3734 59.9987 32.0000 1.9517 1.9535 403.3136 403.7629 0.0698 -1.0000 -1.0000 0229285 1595635371.10 151.3734 59.9987 32.0000 1.9504 1.9522 403.5674 404.0167 0.0698 -1.0000 -1.0000 0229355 1595635371.20 151.3734 59.9987 32.0000 1.9502 1.9520 403.7292 404.1781 0.0698 -1.0000 -1.0000 0229415 1595635371.30 151.3734 59.9987 32.0000 1.9520 1.9538 403.6731 404.1224 0.0698 -1.0000 -1.0000 0229485 1595635371.40 151.3734 59.9987 32.0000 1.9525 1.9543 403.4052 403.8548 0.0699 -1.0000 -1.0000 0229555 1595635371.50 151.3929 59.9987 32.0000 1.9510 1.9528 403.8194 404.2690 0.0699 -1.0000 -1.0000 0229614 1595635371.60 151.3929 59.9987 32.0000 1.9492 1.9510 403.7217 404.1715 0.0699 -1.0000 -1.0000 0229794 1595635371.70 151.3929 59.9987 32.0000 1.9507 1.9525 403.7196 404.1688 0.0698 -1.0000 -1.0000 0229864 1595635371.80 151.3929 59.9987 32.0000 1.9520 1.9538 403.4660 403.9145 0.0698 -1.0000 -1.0000 0229934 1595635371.90 151.3929 59.9987 32.0000 1.9525 1.9543 403.2107 403.6595 0.0698 -1.0000 -1.0000 0229994 1595635372.00 151.5924 59.9987 32.0000 1.9510 1.9527 403.1730 403.6225 0.0699 -1.0000 -1.0000 0230064 1595635372.10 151.7586 59.9987 32.0000 1.9514 1.9532 403.4619 403.9113 0.0699 -1.0000 -1.0000 0230394 1595635372.20 151.7586 59.9987 32.0000 1.9501 1.9519 403.5576 404.0068 0.0698 -1.0000 -1.0000 0230464 1595635372.30 151.7586 59.9987 32.0000 1.9521 1.9539 403.6654 404.1160 0.0699 -1.0000 -1.0000 0230534 1595635372.40 151.7586 59.9987 32.0000 1.9516 1.9533 403.3848 403.8335 0.0698 -1.0000 -1.0000 0230594 1595635372.50 151.7586 59.9987 32.0000 1.9528 1.9546 403.3332 403.7818 0.0698 -1.0000 -1.0000 0230664 1595635372.60 151.3206 59.9987 32.0000 1.9507 1.9525 403.6295 404.0794 0.0699 -1.0000 -1.0000 0230734 1595635372.70 151.3206 59.9987 32.0000 1.9487 1.9505 403.6123 404.0618 0.0699 -1.0000 -1.0000 0230914 1595635372.80 151.3206 59.9987 32.0000 1.9483 1.9501 403.6658 404.1149 0.0698 -1.0000 -1.0000 0230974 1595635372.90 151.3206 59.9987 32.0000 1.9517 1.9535 403.3777 403.8267 0.0699 -1.0000 -1.0000 0231044 1595635373.00 151.3206 59.9987 32.0000 1.9516 1.9534 403.2526 403.7011 0.0697 -1.0000 -1.0000 0231104 1595635373.10 151.4388 59.9987 32.0000 1.9530 1.9548 403.3275 403.7759 0.0698 -1.0000 -1.0000 0231184 1595635373.20 151.4606 59.9987 32.0000 1.9510 1.9528 403.5299 403.9791 0.0698 -1.0000 -1.0000 0231384 1595635373.30 151.4606 59.9987 32.0000 1.9502 1.9520 403.6415 404.0909 0.0698 -1.0000 -1.0000 0231454 1595635373.40 151.4606 59.9987 32.0000 1.9511 1.9529 403.5465 403.9945 0.0697 -1.0000 -1.0000 0231524 1595635373.50 151.4606 59.9987 32.0000 1.9517 1.9535 403.4080 403.8567 0.0698 -1.0000 -1.0000 0231594 1595635373.60 151.4606 59.9987 32.0000 1.9516 1.9534 403.2889 403.7378 0.0699 -1.0000 -1.0000 0231653 1595635373.70 151.7007 59.9987 32.0000 1.9497 1.9515 403.7352 404.1861 0.0701 -1.0000 -1.0000 0232203 1595635373.80 151.7007 59.9987 32.0000 1.9495 1.9513 403.5524 404.0025 0.0699 -1.0000 -1.0000 0232273 1595635373.90 151.7007 59.9987 32.0000 1.9505 1.9523 403.5391 403.9891 0.0699 -1.0000 -1.0000 0232333 1595635374.00 151.7007 59.9987 32.0000 1.9500 1.9517 403.3657 403.8150 0.0699 -1.0000 -1.0000 0232413 1595635374.10 151.7007 59.9987 32.0000 1.9521 1.9539 403.4053 403.8541 0.0697 -1.0000 -1.0000 0232473 1595635374.20 151.2826 59.9987 32.0000 1.9497 1.9515 403.6013 404.0491 0.0696 -1.0000 -1.0000 0232713 1595635374.30 151.2826 59.9987 32.0000 1.9505 1.9523 403.5379 403.9868 0.0698 -1.0000 -1.0000 0232783 1595635374.40 151.2826 59.9987 32.0000 1.9516 1.9534 403.4096 403.8587 0.0698 -1.0000 -1.0000 0232853 1595635374.50 151.2826 59.9987 32.0000 1.9513 1.9531 403.3123 403.7611 0.0698 -1.0000 -1.0000 0232913 1595635374.60 151.2826 59.9987 32.0000 1.9509 1.9527 403.0834 403.5323 0.0699 -1.0000 -1.0000 0232983 1595635374.70 151.2826 59.9987 32.0000 1.9522 1.9540 403.4876 403.9359 0.0698 -1.0000 -1.0000 0233053 1595635374.80 151.2826 59.9987 32.0000 1.9509 1.9527 403.8736 404.3236 0.0699 -1.0000 -1.0000 0233123 1595635374.90 151.2826 59.9987 32.0000 1.9517 1.9535 403.4602 403.9089 0.0698 -1.0000 -1.0000 0233193 1595635375.00 151.2826 59.9987 32.0000 1.9523 1.9540 403.2652 403.7142 0.0698 -1.0000 -1.0000 0233253 1595635375.10 151.3563 60.0002 32.0000 1.9514 1.9532 403.3234 403.7718 0.0697 -1.0000 -1.0000 0233333 1595635375.20 151.3835 60.0007 32.0000 1.9510 1.9527 403.6320 404.0814 0.0699 -1.0000 -1.0000 0233393 1595635375.30 151.5005 60.0007 32.0000 1.9512 1.9530 403.8832 404.3328 0.0699 -1.0000 -1.0000 0233453 1595635375.40 151.5005 60.0007 32.0000 1.9515 1.9533 403.7631 404.2131 0.0698 -1.0000 -1.0000 0233522 1595635375.50 151.5005 60.0007 32.0000 1.9507 1.9524 403.1737 403.6223 0.0698 -1.0000 -1.0000 0233592 1595635375.60 151.5005 60.0007 32.0000 1.9519 1.9536 403.1384 403.5857 0.0697 -1.0000 -1.0000 0233652 1595635375.70 151.5005 60.0007 32.0000 1.9502 1.9520 403.3481 403.7973 0.0699 -1.0000 -1.0000 0234312 1595635375.80 151.4355 60.0007 32.0000 1.9500 1.9518 403.7410 404.1910 0.0698 -1.0000 -1.0000 0234382 1595635375.90 151.4323 60.0007 32.0000 1.9517 1.9534 403.3214 403.7687 0.0697 -1.0000 -1.0000 0234462 1595635376.00 151.4323 60.0007 32.0000 1.9520 1.9538 403.1835 403.6316 0.0696 -1.0000 -1.0000 0234532 1595635376.10 151.4323 60.0007 32.0000 1.9525 1.9543 403.2913 403.7404 0.0698 -1.0000 -1.0000 0234602 1595635376.20 151.4323 60.0007 32.0000 1.9494 1.9512 403.6474 404.0961 0.0698 -1.0000 -1.0000 0234662 1595635376.30 151.4323 60.0007 32.0000 1.9499 1.9517 403.6184 404.0671 0.0697 -1.0000 -1.0000 0234742 1595635376.40 151.4679 60.0007 32.0000 1.9511 1.9529 403.7128 404.1622 0.0699 -1.0000 -1.0000 0234802 1595635376.50 151.4679 60.0007 32.0000 1.9524 1.9542 403.5533 404.0033 0.0699 -1.0000 -1.0000 0234882 1595635376.60 151.4679 60.0007 32.0000 1.9523 1.9541 403.4506 403.9003 0.0699 -1.0000 -1.0000 0234962 1595635376.70 151.4679 60.0007 32.0000 1.9514 1.9532 403.4821 403.9314 0.0698 -1.0000 -1.0000 0235022 1595635376.80 151.4679 60.0007 32.0000 1.9489 1.9506 403.6656 404.1139 0.0697 -1.0000 -1.0000 0235082 1595635376.90 151.4679 60.0007 32.0000 1.9497 1.9514 403.6784 404.1276 0.0698 -1.0000 -1.0000 0235152 1595635377.00 151.4402 60.0007 32.0000 1.9497 1.9515 403.1922 403.6406 0.0699 -1.0000 -1.0000 0235222 1595635377.10 151.4402 60.0007 32.0000 1.9519 1.9537 403.3060 403.7551 0.0698 -1.0000 -1.0000 0235292 1595635377.20 151.4402 60.0007 32.0000 1.9517 1.9535 403.2939 403.7427 0.0699 -1.0000 -1.0000 0235351 1595635377.30 151.4402 60.0007 32.0000 1.9505 1.9522 403.6001 404.0495 0.0697 -1.0000 -1.0000 0235541 1595635377.40 151.4402 60.0007 32.0000 1.9497 1.9515 403.6983 404.1476 0.0699 -1.0000 -1.0000 0235611 1595635377.50 151.4402 60.0007 32.0000 1.9515 1.9532 403.6252 404.0737 0.0697 -1.0000 -1.0000 0235681 1595635377.60 151.4402 60.0007 32.0000 1.9511 1.9529 403.4878 403.9369 0.0699 -1.0000 -1.0000 0235741 1595635377.70 151.4402 60.0007 32.0000 1.9519 1.9537 403.2339 403.6840 0.0700 -1.0000 -1.0000 0235811 1595635377.80 151.4402 60.0007 32.0000 1.9510 1.9528 403.3688 403.8171 0.0698 -1.0000 -1.0000 0236551 1595635377.90 151.4402 60.0007 32.0000 1.9502 1.9520 403.5165 403.9655 0.0697 -1.0000 -1.0000 0236621 1595635378.00 151.4402 60.0007 32.0000 1.9514 1.9531 403.7426 404.1927 0.0700 -1.0000 -1.0000 0236691 1595635378.10 151.3928 60.0007 32.0000 1.9503 1.9521 403.3278 403.7775 0.0699 -1.0000 -1.0000 0236761 1595635378.20 151.2952 60.0007 32.0000 1.9521 1.9539 403.1227 403.5715 0.0699 -1.0000 -1.0000 0236821 1595635378.30 151.2952 60.0007 32.0000 1.9535 1.9553 403.2233 403.6722 0.0698 -1.0000 -1.0000 0236901 1595635378.40 151.2952 60.0007 32.0000 1.9510 1.9527 403.7527 404.2016 0.0698 -1.0000 -1.0000 0236961 1595635378.50 151.2952 60.0007 32.0000 1.9488 1.9506 403.7180 404.1664 0.0697 -1.0000 -1.0000 0237021 1595635378.60 151.2952 60.0007 32.0000 1.9497 1.9515 403.5967 404.0451 0.0697 -1.0000 -1.0000 0237091 1595635378.70 151.3154 60.0007 32.0000 1.9510 1.9527 403.5784 404.0272 0.0698 -1.0000 -1.0000 0237250 1595635378.80 151.4974 60.0007 32.0000 1.9522 1.9540 403.2339 403.6828 0.0698 -1.0000 -1.0000 0237350 1595635378.90 151.4974 60.0007 32.0000 1.9529 1.9547 403.5021 403.9513 0.0698 -1.0000 -1.0000 0237420 1595635379.00 151.4974 60.0007 32.0000 1.9518 1.9536 403.6966 404.1443 0.0695 -1.0000 -1.0000 0237480 1595635379.10 151.4974 60.0007 32.0000 1.9503 1.9521 403.6759 404.1251 0.0698 -1.0000 -1.0000 0237560 1595635379.20 151.4974 60.0007 32.0000 1.9513 1.9531 403.2622 403.7109 0.0697 -1.0000 -1.0000 0237620 1595635379.30 151.4015 60.0003 32.0000 1.9532 1.9550 403.3866 403.8356 0.0699 -1.0000 -1.0000 0237680 1595635379.40 151.4015 60.0003 32.0000 1.9523 1.9541 403.6668 404.1156 0.0697 -1.0000 -1.0000 0237760 1595635379.50 151.4015 60.0003 32.0000 1.9522 1.9540 403.9312 404.3793 0.0696 -1.0000 -1.0000 0237820 1595635379.60 151.4015 60.0003 32.0000 1.9523 1.9541 403.8965 404.3459 0.0698 -1.0000 -1.0000 0237880 1595635379.70 151.4015 60.0003 32.0000 1.9550 1.9568 403.7929 404.2417 0.0698 -1.0000 -1.0000 0237950 1595635379.80 151.4015 60.0003 32.0000 1.9550 1.9568 403.6259 404.0748 0.0698 -1.0000 -1.0000 0238020 1595635379.90 151.4015 60.0003 32.0000 1.9529 1.9547 403.5826 404.0319 0.0699 -1.0000 -1.0000 0238080 1595635380.00 151.4015 60.0003 32.0000 1.9513 1.9531 403.8432 404.2927 0.0698 -1.0000 -1.0000 0238150 1595635380.10 151.4015 60.0003 32.0000 1.9517 1.9535 403.9524 404.4028 0.0699 -1.0000 -1.0000 0238220 1595635380.20 151.4015 60.0003 32.0000 1.9526 1.9544 403.8529 404.3030 0.0699 -1.0000 -1.0000 0238280 1595635380.30 151.4015 60.0003 32.0000 1.9544 1.9562 403.4481 403.8972 0.0697 -1.0000 -1.0000 0238350 1595635380.40 151.4220 60.0003 32.0000 1.9548 1.9566 403.7879 404.2376 0.0698 -1.0000 -1.0000 0238830 1595635380.50 151.4220 60.0003 32.0000 1.9532 1.9550 403.9662 404.4145 0.0697 -1.0000 -1.0000 0238890 1595635380.60 151.4220 60.0003 32.0000 1.9523 1.9541 403.8035 404.2528 0.0698 -1.0000 -1.0000 0238960 1595635380.70 151.4220 60.0003 32.0000 1.9521 1.9539 403.5163 403.9660 0.0699 -1.0000 -1.0000 0239030 1595635380.80 151.4220 60.0003 32.0000 1.9520 1.9538 403.4979 403.9466 0.0698 -1.0000 -1.0000 0239090 1595635380.90 151.4220 60.0003 32.0000 1.9533 1.9551 403.2843 403.7328 0.0698 -1.0000 -1.0000 0239159 1595635381.00 151.3536 60.0003 32.0000 1.9488 1.9506 403.3862 403.8347 0.0698 -1.0000 -1.0000 0239219 1595635381.10 151.2950 60.0003 32.0000 1.9501 1.9519 403.7432 404.1927 0.0698 -1.0000 -1.0000 0239300 1595635381.20 151.2950 60.0003 32.0000 1.9497 1.9515 403.6394 404.0879 0.0698 -1.0000 -1.0000 0239359 1595635381.30 151.2950 60.0003 32.0000 1.9497 1.9515 403.4670 403.9159 0.0698 -1.0000 -1.0000 0239419 1595635381.40 151.2950 60.0003 32.0000 1.9502 1.9520 403.1646 403.6132 0.0698 -1.0000 -1.0000 0239819 1595635381.50 151.2980 60.0003 32.0000 1.9507 1.9525 403.2744 403.7220 0.0696 -1.0000 -1.0000 0239889 1595635381.60 151.5049 60.0003 32.0000 1.9511 1.9529 403.4177 403.8655 0.0697 -1.0000 -1.0000 0239949 1595635381.70 151.5049 60.0003 32.0000 1.9492 1.9510 403.6273 404.0763 0.0698 -1.0000 -1.0000 0240019 1595635381.80 151.5049 60.0003 32.0000 1.9497 1.9515 403.6924 404.1418 0.0699 -1.0000 -1.0000 0240089 1595635381.90 151.5049 60.0003 32.0000 1.9519 1.9537 403.6169 404.0665 0.0699 -1.0000 -1.0000 0240149 1595635382.00 151.5049 60.0003 32.0000 1.9521 1.9539 403.5215 403.9715 0.0699 -1.0000 -1.0000 0240219 1595635382.10 151.3400 60.0003 32.0000 1.9528 1.9546 403.3293 403.7781 0.0698 -1.0000 -1.0000 0240279 1595635382.20 151.3251 60.0003 32.0000 1.9519 1.9537 403.4271 403.8757 0.0698 -1.0000 -1.0000 0240349 1595635382.30 151.3251 60.0003 32.0000 1.9498 1.9516 403.4018 403.8500 0.0697 -1.0000 -1.0000 0240419 1595635382.40 151.3251 60.0003 32.0000 1.9486 1.9504 403.4237 403.8721 0.0698 -1.0000 -1.0000 0240629 1595635382.50 151.3251 60.0003 32.0000 1.9505 1.9523 403.5802 404.0289 0.0697 -1.0000 -1.0000 0240699 1595635382.60 151.3461 60.0003 32.0000 1.9516 1.9533 403.3068 403.7554 0.0698 -1.0000 -1.0000 0240769 1595635382.70 151.6574 60.0003 32.0000 1.9532 1.9550 403.2920 403.7404 0.0697 -1.0000 -1.0000 0240829 1595635382.80 151.6574 60.0003 32.0000 1.9504 1.9521 403.5013 403.9491 0.0696 -1.0000 -1.0000 0240889 1595635382.90 151.6574 60.0003 32.0000 1.9501 1.9519 403.6907 404.1390 0.0696 -1.0000 -1.0000 0241348 1595635383.00 151.6574 60.0003 32.0000 1.9484 1.9502 403.6086 404.0571 0.0698 -1.0000 -1.0000 0241408 1595635383.10 151.6574 60.0003 32.0000 1.9512 1.9530 403.7618 404.2113 0.0698 -1.0000 -1.0000 0241478 1595635383.20 151.6369 60.0003 32.0000 1.9501 1.9519 403.3506 403.7987 0.0697 -1.0000 -1.0000 0241548 1595635383.30 151.3697 60.0003 32.0000 1.9512 1.9530 403.2493 403.6970 0.0697 -1.0000 -1.0000 0241608 1595635383.40 151.3697 60.0003 32.0000 1.9517 1.9535 403.3888 403.8375 0.0699 -1.0000 -1.0000 0241908 1595635383.50 151.3697 60.0003 32.0000 1.9525 1.9543 403.6104 404.0602 0.0699 -1.0000 -1.0000 0241968 1595635383.60 151.3697 60.0003 32.0000 1.9531 1.9549 403.7166 404.1666 0.0699 -1.0000 -1.0000 0242028 1595635383.70 151.3697 60.0003 32.0000 1.9541 1.9559 403.5787 404.0285 0.0699 -1.0000 -1.0000 0242098 1595635383.80 151.4662 60.0003 32.0000 1.9529 1.9547 403.3978 403.8465 0.0698 -1.0000 -1.0000 0242168 1595635383.90 151.4662 60.0003 32.0000 1.9518 1.9536 403.6907 404.1401 0.0698 -1.0000 -1.0000 0242368 1595635384.00 151.4662 60.0003 32.0000 1.9506 1.9524 403.8535 404.3018 0.0697 -1.0000 -1.0000 0242438 1595635384.10 151.4662 60.0003 32.0000 1.9522 1.9540 403.8111 404.2601 0.0698 -1.0000 -1.0000 0242508 1595635384.20 151.4662 60.0003 32.0000 1.9536 1.9554 403.6414 404.0913 0.0699 -1.0000 -1.0000 0242568 1595635384.30 151.4983 60.0003 32.0000 1.9530 1.9547 403.5249 403.9734 0.0697 -1.0000 -1.0000 0242638 1595635384.40 151.6320 60.0003 32.0000 1.9529 1.9546 403.7100 404.1597 0.0699 -1.0000 -1.0000 0242908 1595635384.50 151.6320 60.0003 32.0000 1.9516 1.9534 403.8315 404.2801 0.0698 -1.0000 -1.0000 0242968 1595635384.60 151.6320 60.0003 32.0000 1.9521 1.9539 403.5883 404.0382 0.0699 -1.0000 -1.0000 0243047 1595635384.70 151.6320 60.0003 32.0000 1.9531 1.9549 403.3591 403.8073 0.0697 -1.0000 -1.0000 0243107 1595635384.80 151.6320 60.0003 32.0000 1.9517 1.9535 403.5594 404.0078 0.0697 -1.0000 -1.0000 0243167 1595635384.90 151.3411 60.0011 32.0000 1.9513 1.9531 403.8088 404.2580 0.0699 -1.0000 -1.0000 0243247 1595635385.00 151.3411 60.0011 32.0000 1.9515 1.9533 403.6173 404.0661 0.0698 -1.0000 -1.0000 0243307 1595635385.10 151.3411 60.0011 32.0000 1.9514 1.9532 403.3458 403.7954 0.0699 -1.0000 -1.0000 0243377 1595635385.20 151.3411 60.0011 32.0000 1.9542 1.9560 403.3869 403.8359 0.0698 -1.0000 -1.0000 0243447 1595635385.30 151.3411 60.0011 32.0000 1.9516 1.9534 403.4945 403.9451 0.0700 -1.0000 -1.0000 0243507 1595635385.40 151.4483 60.0011 32.0000 1.9514 1.9532 403.9563 404.4055 0.0698 -1.0000 -1.0000 0243577 1595635385.50 151.4607 60.0011 32.0000 1.9533 1.9551 404.0421 404.4911 0.0697 -1.0000 -1.0000 0243637 1595635385.60 151.4607 60.0011 32.0000 1.9537 1.9555 403.7450 404.1948 0.0698 -1.0000 -1.0000 0243707 1595635385.70 151.4607 60.0011 32.0000 1.9528 1.9545 403.5149 403.9633 0.0698 -1.0000 -1.0000 0243777 1595635385.80 151.4607 60.0011 32.0000 1.9535 1.9553 403.6203 404.0692 0.0698 -1.0000 -1.0000 0243837 1595635385.90 151.4607 60.0011 32.0000 1.9520 1.9538 403.7817 404.2311 0.0698 -1.0000 -1.0000 0243897 1595635386.00 151.5075 60.0011 32.0000 1.9537 1.9555 403.8915 404.3413 0.0699 -1.0000 -1.0000 0244457 1595635386.10 151.5202 60.0011 32.0000 1.9548 1.9566 403.8498 404.2994 0.0698 -1.0000 -1.0000 0244527 1595635386.20 151.5202 60.0011 32.0000 1.9551 1.9568 403.6382 404.0872 0.0697 -1.0000 -1.0000 0244587 1595635386.30 151.5202 60.0011 32.0000 1.9518 1.9536 403.8129 404.2616 0.0697 -1.0000 -1.0000 0244656 1595635386.40 151.5202 60.0011 32.0000 1.9521 1.9539 404.2709 404.7214 0.0699 -1.0000 -1.0000 0244716 1595635386.50 151.5202 60.0011 32.0000 1.9531 1.9549 404.1378 404.5882 0.0700 -1.0000 -1.0000 0244787 1595635386.60 151.5202 60.0011 32.0000 1.9542 1.9560 404.1003 404.5499 0.0697 -1.0000 -1.0000 0244856 1595635386.70 151.5202 60.0011 32.0000 1.9533 1.9551 403.7622 404.2122 0.0699 -1.0000 -1.0000 0244916 1595635386.80 151.5202 60.0011 32.0000 1.9536 1.9554 403.8715 404.3214 0.0698 -1.0000 -1.0000 0244986 1595635386.90 151.4106 60.0011 32.0000 1.9518 1.9535 404.1545 404.6047 0.0699 -1.0000 -1.0000 0245056 1595635387.00 151.4106 60.0011 32.0000 1.9513 1.9531 403.9900 404.4387 0.0697 -1.0000 -1.0000 0245116 1595635387.10 151.4711 60.0011 32.0000 1.9531 1.9549 403.7317 404.1806 0.0698 -1.0000 -1.0000 0245196 1595635387.20 151.5799 60.0011 32.0000 1.9542 1.9560 403.4503 403.8994 0.0698 -1.0000 -1.0000 0245256 1595635387.30 151.5799 60.0011 32.0000 1.9526 1.9544 403.5229 403.9718 0.0697 -1.0000 -1.0000 0245316 1595635387.40 151.5799 60.0011 32.0000 1.9518 1.9536 403.8502 404.2987 0.0698 -1.0000 -1.0000 0245386 1595635387.50 151.5799 60.0011 32.0000 1.9531 1.9548 403.9259 404.3748 0.0698 -1.0000 -1.0000 0245876 1595635387.60 151.5799 60.0011 32.0000 1.9549 1.9567 403.4486 403.8982 0.0699 -1.0000 -1.0000 0245936 1595635387.70 151.5901 60.0011 32.0000 1.9545 1.9563 403.4685 403.9178 0.0698 -1.0000 -1.0000 0246016 1595635387.80 151.5901 60.0011 32.0000 1.9547 1.9565 403.4927 403.9414 0.0698 -1.0000 -1.0000 0246076 1595635387.90 151.5901 60.0011 32.0000 1.9533 1.9551 403.6840 404.1333 0.0697 -1.0000 -1.0000 0246136 1595635388.00 151.5901 60.0011 32.0000 1.9521 1.9539 403.8226 404.2716 0.0698 -1.0000 -1.0000 0246206 1595635388.10 151.5901 60.0011 32.0000 1.9538 1.9556 403.7900 404.2388 0.0698 -1.0000 -1.0000 0246276 1595635388.20 151.3895 60.0011 32.0000 1.9540 1.9558 403.6214 404.0705 0.0698 -1.0000 -1.0000 0246336 1595635388.30 151.3767 60.0011 32.0000 1.9528 1.9546 403.4473 403.8956 0.0697 -1.0000 -1.0000 0246406 1595635388.40 151.3767 60.0011 32.0000 1.9520 1.9538 403.6157 404.0639 0.0697 -1.0000 -1.0000 0246476 1595635388.50 151.3767 60.0011 32.0000 1.9524 1.9542 403.7658 404.2153 0.0698 -1.0000 -1.0000 0246535 1595635388.60 151.3767 60.0011 32.0000 1.9502 1.9520 403.8572 404.3067 0.0698 -1.0000 -1.0000 0247105 1595635388.70 151.3767 60.0011 32.0000 1.9524 1.9541 403.8156 404.2646 0.0698 -1.0000 -1.0000 0247185 1595635388.80 151.4664 60.0011 32.0000 1.9535 1.9553 403.5428 403.9917 0.0698 -1.0000 -1.0000 0247245 1595635388.90 151.4664 60.0011 32.0000 1.9529 1.9547 403.3695 403.8182 0.0698 -1.0000 -1.0000 0247315 1595635389.00 151.4664 60.0011 32.0000 1.9525 1.9542 403.5469 403.9959 0.0698 -1.0000 -1.0000 0247375 1595635389.10 151.4664 60.0011 32.0000 1.9517 1.9535 403.7670 404.2164 0.0699 -1.0000 -1.0000 0247455 1595635389.20 151.4664 60.0011 32.0000 1.9532 1.9550 403.7272 404.1767 0.0698 -1.0000 -1.0000 0247515 1595635389.30 151.4664 60.0011 32.0000 1.9533 1.9551 403.4176 403.8663 0.0698 -1.0000 -1.0000 0247575 1595635389.40 151.4664 60.0011 32.0000 1.9542 1.9560 403.4509 403.8993 0.0698 -1.0000 -1.0000 0247645 1595635389.50 151.4664 60.0011 32.0000 1.9522 1.9539 403.6333 404.0822 0.0697 -1.0000 -1.0000 0247715 1595635389.60 151.4664 60.0011 32.0000 1.9514 1.9532 403.7681 404.2171 0.0698 -1.0000 -1.0000 0247775 1595635389.70 151.4664 60.0011 32.0000 1.9508 1.9526 403.6035 404.0526 0.0699 -1.0000 -1.0000 0247845 1595635389.80 151.4664 60.0011 32.0000 1.9526 1.9544 403.2871 403.7366 0.0698 -1.0000 -1.0000 0247915 1595635389.90 151.3904 59.9997 32.0000 1.9531 1.9548 403.3429 403.7919 0.0699 -1.0000 -1.0000 0247975 1595635390.00 151.3904 59.9997 32.0000 1.9536 1.9554 403.4748 403.9240 0.0698 -1.0000 -1.0000 0248055 1595635390.10 151.3904 59.9997 32.0000 1.9522 1.9540 403.6583 404.1067 0.0697 -1.0000 -1.0000 0248115 1595635390.20 151.3904 59.9997 32.0000 1.9531 1.9549 403.5613 404.0119 0.0700 -1.0000 -1.0000 0248175 1595635390.30 151.3904 59.9997 32.0000 1.9532 1.9550 403.4836 403.9322 0.0699 -1.0000 -1.0000 0248255 1595635390.40 151.3911 59.9997 32.0000 1.9540 1.9558 403.5171 403.9663 0.0697 -1.0000 -1.0000 0248315 1595635390.50 151.6898 59.9997 32.0000 1.9522 1.9540 403.9449 404.3949 0.0698 -1.0000 -1.0000 0248375 1595635390.60 151.6898 59.9997 32.0000 1.9518 1.9535 403.8827 404.3317 0.0698 -1.0000 -1.0000 0248924 1595635390.70 151.6898 59.9997 32.0000 1.9519 1.9537 403.8033 404.2541 0.0700 -1.0000 -1.0000 0248984 1595635390.80 151.6898 59.9997 32.0000 1.9538 1.9556 403.5171 403.9654 0.0698 -1.0000 -1.0000 0249094 1595635390.90 151.6898 59.9997 32.0000 1.9516 1.9534 403.4950 403.9440 0.0698 -1.0000 -1.0000 0249164 1595635391.00 151.6898 59.9997 32.0000 1.9522 1.9540 403.6220 404.0714 0.0699 -1.0000 -1.0000 0249224 1595635391.10 151.6898 59.9997 32.0000 1.9515 1.9533 404.0130 404.4632 0.0699 -1.0000 -1.0000 0249304 1595635391.20 151.6898 59.9997 32.0000 1.9542 1.9560 403.7911 404.2399 0.0696 -1.0000 -1.0000 0249374 1595635391.30 151.6898 59.9997 32.0000 1.9551 1.9569 403.6324 404.0821 0.0699 -1.0000 -1.0000 0249434 1595635391.40 151.6898 59.9997 32.0000 1.9521 1.9539 403.6759 404.1258 0.0699 -1.0000 -1.0000 0249514 1595635391.50 151.6440 59.9997 32.0000 1.9522 1.9539 403.8799 404.3295 0.0698 -1.0000 -1.0000 0249574 1595635391.60 151.5573 59.9997 32.0000 1.9513 1.9531 403.8045 404.2534 0.0698 -1.0000 -1.0000 0249634 1595635391.70 151.5573 59.9997 32.0000 1.9532 1.9550 403.7242 404.1733 0.0698 -1.0000 -1.0000 0249704 1595635391.80 151.5573 59.9997 32.0000 1.9548 1.9566 403.6219 404.0704 0.0698 -1.0000 -1.0000 0249774 1595635391.90 151.5573 59.9997 32.0000 1.9537 1.9555 403.6660 404.1157 0.0698 -1.0000 -1.0000 0249834 1595635392.00 151.5930 59.9997 32.0000 1.9535 1.9553 404.0655 404.5147 0.0698 -1.0000 -1.0000 0249914 1595635392.10 151.5930 59.9997 32.0000 1.9529 1.9547 404.0444 404.4945 0.0699 -1.0000 -1.0000 0250144 1595635392.20 151.5381 59.9997 32.0000 1.9517 1.9534 403.5987 404.0485 0.0698 -1.0000 -1.0000 0250204 1595635392.30 151.5381 59.9997 32.0000 1.9535 1.9553 403.7018 404.1502 0.0697 -1.0000 -1.0000 0250274 1595635392.40 151.5381 59.9997 32.0000 1.9514 1.9532 404.1598 404.6089 0.0697 -1.0000 -1.0000 0250343 1595635392.50 151.5381 59.9997 32.0000 1.9518 1.9536 403.9787 404.4280 0.0698 -1.0000 -1.0000 0250404 1595635392.60 151.5381 59.9997 32.0000 1.9525 1.9543 403.7751 404.2233 0.0696 -1.0000 -1.0000 0250833 1595635392.70 151.5381 59.9997 32.0000 1.9535 1.9553 403.5348 403.9833 0.0697 -1.0000 -1.0000 0250903 1595635392.80 151.5381 59.9997 32.0000 1.9540 1.9557 403.8060 404.2545 0.0698 -1.0000 -1.0000 0250963 1595635392.90 151.5381 59.9997 32.0000 1.9517 1.9535 403.9490 404.3984 0.0697 -1.0000 -1.0000 0251033 1595635393.00 151.5381 59.9997 32.0000 1.9539 1.9557 403.9899 404.4389 0.0697 -1.0000 -1.0000 0251103 1595635393.10 151.5381 59.9997 32.0000 1.9534 1.9552 403.7499 404.1982 0.0696 -1.0000 -1.0000 0251333 1595635393.20 151.5381 59.9997 32.0000 1.9546 1.9564 403.5643 404.0120 0.0696 -1.0000 -1.0000 0251393 1595635393.30 151.5381 59.9997 32.0000 1.9547 1.9565 403.6092 404.0581 0.0698 -1.0000 -1.0000 0251453 1595635393.40 151.3868 59.9997 32.0000 1.9532 1.9550 403.7520 404.2013 0.0699 -1.0000 -1.0000 0251533 1595635393.50 151.3868 59.9997 32.0000 1.9533 1.9551 403.5994 404.0494 0.0700 -1.0000 -1.0000 0251593 1595635393.60 151.3868 59.9997 32.0000 1.9547 1.9565 403.3547 403.8041 0.0699 -1.0000 -1.0000 0251943 1595635393.70 151.3868 59.9997 32.0000 1.9564 1.9582 403.7426 404.1925 0.0699 -1.0000 -1.0000 0252013 1595635393.80 151.3868 59.9997 32.0000 1.9531 1.9549 404.0692 404.5210 0.0702 -1.0000 -1.0000 0252073 1595635393.90 151.7097 59.9997 32.0000 1.9528 1.9546 404.0054 404.4549 0.0698 -1.0000 -1.0000 0252143 1595635394.00 151.8334 59.9997 32.0000 1.9531 1.9549 403.8864 404.3370 0.0701 -1.0000 -1.0000 0252223 1595635394.10 151.8334 59.9997 32.0000 1.9525 1.9543 403.7238 404.1734 0.0699 -1.0000 -1.0000 0252283 1595635394.20 151.4124 59.9997 32.0000 1.9528 1.9546 403.4933 403.9428 0.0699 -1.0000 -1.0000 0252352 1595635394.30 151.4124 59.9997 32.0000 1.9535 1.9553 403.8211 404.2702 0.0698 -1.0000 -1.0000 0252423 1595635394.40 151.4124 59.9997 32.0000 1.9520 1.9538 403.9918 404.4419 0.0698 -1.0000 -1.0000 0252493 1595635394.50 151.5644 59.9997 32.0000 1.9531 1.9549 403.6818 404.1309 0.0698 -1.0000 -1.0000 0252552 1595635394.60 151.5644 59.9997 32.0000 1.9527 1.9545 403.5125 403.9610 0.0697 -1.0000 -1.0000 0252622 1595635394.70 151.5644 59.9997 32.0000 1.9548 1.9566 403.7427 404.1916 0.0698 -1.0000 -1.0000 0252862 1595635394.80 151.5644 59.9997 32.0000 1.9532 1.9550 403.8615 404.3107 0.0700 -1.0000 -1.0000 0252922 1595635394.90 151.5644 59.9997 32.0000 1.9534 1.9551 403.9408 404.3906 0.0698 -1.0000 -1.0000 0252992 1595635395.00 151.5438 59.9993 32.0000 1.9542 1.9559 403.7696 404.2191 0.0699 -1.0000 -1.0000 0253062 1595635395.10 151.5411 59.9992 32.0000 1.9547 1.9565 403.6528 404.1021 0.0698 -1.0000 -1.0000 0253132 1595635395.20 151.5411 59.9992 32.0000 1.9535 1.9552 403.4771 403.9260 0.0698 -1.0000 -1.0000 0253822 1595635395.30 151.5411 59.9992 32.0000 1.9519 1.9537 403.7986 404.2482 0.0699 -1.0000 -1.0000 0253892 1595635395.40 151.5411 59.9992 32.0000 1.9522 1.9540 403.9617 404.4115 0.0698 -1.0000 -1.0000 0253962 1595635395.50 151.5411 59.9992 32.0000 1.9530 1.9548 403.8639 404.3130 0.0698 -1.0000 -1.0000 0254032 1595635395.60 151.5411 59.9992 32.0000 1.9531 1.9549 403.7198 404.1692 0.0699 -1.0000 -1.0000 0254102 1595635395.70 151.5411 59.9992 32.0000 1.9535 1.9552 403.5379 403.9871 0.0698 -1.0000 -1.0000 0254172 1595635395.80 151.5411 59.9992 32.0000 1.9539 1.9557 403.7709 404.2195 0.0697 -1.0000 -1.0000 0254232 1595635395.90 151.5411 59.9992 32.0000 1.9531 1.9549 403.8117 404.2600 0.0696 -1.0000 -1.0000 0254302 1595635396.00 151.5411 59.9992 32.0000 1.9524 1.9542 403.9045 404.3539 0.0699 -1.0000 -1.0000 0254372 1595635396.10 151.5411 59.9992 32.0000 1.9537 1.9555 403.6250 404.0745 0.0698 -1.0000 -1.0000 0254441 1595635396.20 151.4545 59.9992 32.0000 1.9540 1.9558 403.4847 403.9330 0.0697 -1.0000 -1.0000 0254621 1595635396.30 151.4545 59.9992 32.0000 1.9528 1.9546 403.5059 403.9541 0.0696 -1.0000 -1.0000 0254701 1595635396.40 151.4545 59.9992 32.0000 1.9520 1.9538 403.8478 404.2964 0.0697 -1.0000 -1.0000 0254761 1595635396.50 151.4545 59.9992 32.0000 1.9516 1.9534 403.8946 404.3434 0.0698 -1.0000 -1.0000 0254821 1595635396.60 151.4545 59.9992 32.0000 1.9520 1.9537 403.9394 404.3891 0.0698 -1.0000 -1.0000 0254891 1595635396.70 151.4596 59.9992 32.0000 1.9551 1.9569 403.7095 404.1586 0.0698 -1.0000 -1.0000 0255071 1595635396.80 151.4633 59.9992 32.0000 1.9532 1.9550 403.7602 404.2087 0.0697 -1.0000 -1.0000 0255131 1595635396.90 151.4633 59.9992 32.0000 1.9510 1.9528 403.6443 404.0938 0.0699 -1.0000 -1.0000 0255211 1595635397.00 151.4633 59.9992 32.0000 1.9508 1.9526 403.9228 404.3728 0.0699 -1.0000 -1.0000 0255271 1595635397.10 151.4633 59.9992 32.0000 1.9514 1.9532 403.7657 404.2153 0.0698 -1.0000 -1.0000 0255341 1595635397.20 151.4633 59.9992 32.0000 1.9525 1.9543 403.6713 404.1207 0.0698 -1.0000 -1.0000 0255411 1595635397.30 151.4830 59.9992 32.0000 1.9534 1.9552 403.5303 403.9790 0.0697 -1.0000 -1.0000 0255471 1595635397.40 151.4830 59.9992 32.0000 1.9542 1.9559 403.5609 404.0095 0.0698 -1.0000 -1.0000 0255551 1595635397.50 151.4830 59.9992 32.0000 1.9513 1.9531 403.8263 404.2757 0.0698 -1.0000 -1.0000 0255631 1595635397.60 151.4830 59.9992 32.0000 1.9503 1.9521 403.9224 404.3707 0.0696 -1.0000 -1.0000 0255691 1595635397.70 151.4830 59.9992 32.0000 1.9517 1.9535 403.8365 404.2859 0.0699 -1.0000 -1.0000 0255831 1595635397.80 151.3700 59.9992 32.0000 1.9532 1.9550 403.5026 403.9531 0.0701 -1.0000 -1.0000 0255891 1595635397.90 151.3700 59.9992 32.0000 1.9533 1.9551 403.7253 404.1753 0.0699 -1.0000 -1.0000 0255951 1595635398.00 151.3700 59.9992 32.0000 1.9524 1.9542 403.7147 404.1639 0.0698 -1.0000 -1.0000 0256031 1595635398.10 151.3700 59.9992 32.0000 1.9522 1.9539 404.0013 404.4502 0.0697 -1.0000 -1.0000 0256091 1595635398.20 151.3700 59.9992 32.0000 1.9523 1.9541 403.8795 404.3296 0.0699 -1.0000 -1.0000 0256150 1595635398.30 151.5019 59.9992 32.0000 1.9535 1.9553 403.6191 404.0686 0.0698 -1.0000 -1.0000 0256220 1595635398.40 151.7009 59.9992 32.0000 1.9542 1.9560 403.5192 403.9677 0.0697 -1.0000 -1.0000 0256291 1595635398.50 151.7009 59.9992 32.0000 1.9532 1.9550 403.6395 404.0887 0.0699 -1.0000 -1.0000 0256350 1595635398.60 151.7009 59.9992 32.0000 1.9519 1.9536 403.9324 404.3817 0.0697 -1.0000 -1.0000 0256420 1595635398.70 151.7009 59.9992 32.0000 1.9517 1.9534 403.8859 404.3343 0.0697 -1.0000 -1.0000 0256490 1595635398.80 151.7009 59.9992 32.0000 1.9515 1.9533 403.8811 404.3299 0.0697 -1.0000 -1.0000 0257350 1595635398.90 151.7009 59.9992 32.0000 1.9504 1.9521 403.6095 404.0588 0.0699 -1.0000 -1.0000 0257420 1595635399.00 151.7009 59.9992 32.0000 1.9519 1.9537 403.4931 403.9412 0.0697 -1.0000 -1.0000 0257480 1595635399.10 151.7009 59.9992 32.0000 1.9511 1.9529 403.6751 404.1237 0.0697 -1.0000 -1.0000 0257550 1595635399.20 151.7009 59.9992 32.0000 1.9523 1.9541 403.9700 404.4192 0.0698 -1.0000 -1.0000 0257620 1595635399.30 151.5572 59.9992 32.0000 1.9538 1.9556 403.9725 404.4221 0.0697 -1.0000 -1.0000 0257680 1595635399.40 151.5572 59.9992 32.0000 1.9537 1.9555 403.7327 404.1805 0.0696 -1.0000 -1.0000 0257750 1595635399.50 151.5572 59.9992 32.0000 1.9536 1.9554 403.5314 403.9807 0.0698 -1.0000 -1.0000 0257810 1595635399.60 151.5572 59.9992 32.0000 1.9518 1.9536 403.6133 404.0618 0.0696 -1.0000 -1.0000 0257880 1595635399.70 151.5572 59.9992 32.0000 1.9524 1.9542 403.9646 404.4140 0.0699 -1.0000 -1.0000 0257950 1595635399.80 151.5572 59.9992 32.0000 1.9524 1.9542 403.8705 404.3203 0.0699 -1.0000 -1.0000 0258080 1595635399.90 151.5572 59.9992 32.0000 1.9539 1.9557 403.9407 404.3905 0.0698 -1.0000 -1.0000 0258139 1595635400.00 151.3878 59.9992 32.0000 1.9542 1.9560 403.7213 404.1700 0.0697 -1.0000 -1.0000 0258210 1595635400.10 151.3878 59.9992 32.0000 1.9531 1.9549 403.8443 404.2941 0.0698 -1.0000 -1.0000 0258279 1595635400.20 151.3878 59.9992 32.0000 1.9518 1.9536 404.0262 404.4758 0.0699 -1.0000 -1.0000 0258339 1595635400.30 151.3878 59.9992 32.0000 1.9514 1.9532 403.8309 404.2800 0.0697 -1.0000 -1.0000 0258569 1595635400.40 151.3878 59.9992 32.0000 1.9527 1.9545 403.7552 404.2038 0.0698 -1.0000 -1.0000 0258639 1595635400.50 151.3878 59.9992 32.0000 1.9546 1.9564 403.6164 404.0656 0.0697 -1.0000 -1.0000 0258699 1595635400.60 151.3878 59.9992 32.0000 1.9524 1.9542 403.4589 403.9075 0.0698 -1.0000 -1.0000 0258769 1595635400.70 151.5898 59.9992 32.0000 1.9534 1.9552 403.6613 404.1103 0.0698 -1.0000 -1.0000 0258839 1595635400.80 151.5962 59.9992 32.0000 1.9519 1.9537 403.8622 404.3120 0.0699 -1.0000 -1.0000 0259119 1595635400.90 151.5962 59.9992 32.0000 1.9515 1.9533 403.8799 404.3280 0.0696 -1.0000 -1.0000 0259189 1595635401.00 151.5962 59.9992 32.0000 1.9526 1.9544 403.8090 404.2583 0.0699 -1.0000 -1.0000 0259259 1595635401.10 151.5962 59.9992 32.0000 1.9529 1.9547 403.6497 404.0985 0.0698 -1.0000 -1.0000 0259329 1595635401.20 151.5962 59.9992 32.0000 1.9518 1.9536 403.8002 404.2504 0.0698 -1.0000 -1.0000 0259389 1595635401.30 151.5962 59.9992 32.0000 1.9500 1.9518 403.8919 404.3405 0.0697 -1.0000 -1.0000 0259619 1595635401.40 151.5408 59.9992 32.0000 1.9512 1.9529 403.8126 404.2606 0.0697 -1.0000 -1.0000 0259689 1595635401.50 151.5242 59.9992 32.0000 1.9533 1.9551 403.6745 404.1239 0.0699 -1.0000 -1.0000 0259759 1595635401.60 151.5242 59.9992 32.0000 1.9546 1.9564 403.5798 404.0299 0.0700 -1.0000 -1.0000 0259819 1595635401.70 151.5242 59.9992 32.0000 1.9540 1.9558 403.4908 403.9392 0.0697 -1.0000 -1.0000 0259909 1595635401.80 151.5763 59.9992 32.0000 1.9521 1.9539 403.7044 404.1535 0.0698 -1.0000 -1.0000 0259969 1595635401.90 151.7741 59.9992 32.0000 1.9520 1.9538 403.9324 404.3831 0.0700 -1.0000 -1.0000 0300178 1595635402.00 151.7741 59.9992 32.0000 1.9524 1.9542 403.9833 404.4325 0.0698 -1.0000 -1.0000 0300248 1595635402.10 151.7741 59.9992 32.0000 1.9555 1.9573 403.7695 404.2185 0.0697 -1.0000 -1.0000 0300308 1595635402.20 151.7741 59.9992 32.0000 1.9537 1.9554 403.9243 404.3735 0.0698 -1.0000 -1.0000 0300378 1595635402.30 151.4307 59.9992 32.0000 1.9508 1.9526 403.8639 404.3129 0.0697 -1.0000 -1.0000 0300448 1595635402.40 151.4307 59.9992 32.0000 1.9503 1.9521 403.8176 404.2660 0.0696 -1.0000 -1.0000 0301188 1595635402.50 151.4307 59.9992 32.0000 1.9504 1.9522 403.6936 404.1428 0.0698 -1.0000 -1.0000 0301248 1595635402.60 151.4307 59.9992 32.0000 1.9528 1.9546 403.3539 403.8022 0.0697 -1.0000 -1.0000 0301328 1595635402.70 151.4307 59.9992 32.0000 1.9533 1.9551 403.4046 403.8535 0.0698 -1.0000 -1.0000 0301398 1595635402.80 151.4317 59.9992 32.0000 1.9525 1.9543 403.6793 404.1275 0.0697 -1.0000 -1.0000 0301458 1595635402.90 151.4521 59.9992 32.0000 1.9519 1.9537 403.7964 404.2454 0.0697 -1.0000 -1.0000 0301528 1595635403.00 151.4521 59.9992 32.0000 1.9510 1.9527 403.6076 404.0575 0.0700 -1.0000 -1.0000 0301588 1595635403.10 151.4521 59.9992 32.0000 1.9527 1.9545 403.5327 403.9814 0.0697 -1.0000 -1.0000 0301668 1595635403.20 151.4521 59.9992 32.0000 1.9524 1.9541 403.4526 403.9005 0.0697 -1.0000 -1.0000 0301728 1595635403.30 151.4521 59.9992 32.0000 1.9533 1.9551 403.7573 404.2063 0.0698 -1.0000 -1.0000 0301797 1595635403.40 151.3752 59.9992 32.0000 1.9511 1.9529 403.9490 404.3995 0.0699 -1.0000 -1.0000 0301867 1595635403.50 151.3752 59.9992 32.0000 1.9516 1.9534 403.7534 404.2033 0.0700 -1.0000 -1.0000 0301937 1595635403.60 151.3752 59.9992 32.0000 1.9520 1.9538 403.4385 403.8868 0.0697 -1.0000 -1.0000 0301997 1595635403.70 151.3752 59.9992 32.0000 1.9523 1.9541 403.4884 403.9374 0.0698 -1.0000 -1.0000 0302067 1595635403.80 151.3752 59.9992 32.0000 1.9522 1.9540 403.6270 404.0751 0.0696 -1.0000 -1.0000 0302127 1595635403.90 151.3766 59.9986 32.0000 1.9507 1.9525 403.8136 404.2641 0.0699 -1.0000 -1.0000 0302197 1595635404.00 151.3795 59.9972 32.0000 1.9513 1.9530 403.7185 404.1680 0.0699 -1.0000 -1.0000 0302267 1595635404.10 151.3795 59.9972 32.0000 1.9526 1.9543 403.4433 403.8927 0.0698 -1.0000 -1.0000 0302347 1595635404.20 151.3795 59.9972 32.0000 1.9539 1.9557 403.4163 403.8657 0.0698 -1.0000 -1.0000 0302407 1595635404.30 151.3795 59.9972 32.0000 1.9514 1.9532 403.5629 404.0112 0.0697 -1.0000 -1.0000 0302487 1595635404.40 151.3795 59.9972 32.0000 1.9509 1.9527 403.5639 404.0132 0.0699 -1.0000 -1.0000 0302577 1595635404.50 151.3795 59.9972 32.0000 1.9509 1.9527 403.2910 403.7390 0.0697 -1.0000 -1.0000 0302637 1595635404.60 151.3795 59.9972 32.0000 1.9527 1.9545 403.3237 403.7720 0.0698 -1.0000 -1.0000 0302707 1595635404.70 151.3795 59.9972 32.0000 1.9524 1.9541 403.4453 403.8939 0.0697 -1.0000 -1.0000 0302777 1595635404.80 151.3795 59.9972 32.0000 1.9510 1.9528 403.8779 404.3269 0.0697 -1.0000 -1.0000 0302837 1595635404.90 151.3795 59.9972 32.0000 1.9515 1.9532 403.6675 404.1172 0.0700 -1.0000 -1.0000 0303077 1595635405.00 151.3795 59.9972 32.0000 1.9505 1.9523 403.4532 403.9030 0.0699 -1.0000 -1.0000 0303137 1595635405.10 151.4553 59.9972 32.0000 1.9523 1.9540 403.3844 403.8329 0.0698 -1.0000 -1.0000 0303207 1595635405.20 151.6038 59.9972 32.0000 1.9526 1.9544 403.3474 403.7961 0.0698 -1.0000 -1.0000 0303267 1595635405.30 151.6038 59.9972 32.0000 1.9527 1.9545 403.4618 403.9100 0.0697 -1.0000 -1.0000 0303347 1595635405.40 151.6038 59.9972 32.0000 1.9515 1.9533 403.7778 404.2272 0.0698 -1.0000 -1.0000 0303587 1595635405.50 151.6038 59.9972 32.0000 1.9533 1.9550 403.5872 404.0365 0.0699 -1.0000 -1.0000 0303647 1595635405.60 151.6038 59.9972 32.0000 1.9547 1.9565 403.3338 403.7813 0.0697 -1.0000 -1.0000 0303717 1595635405.70 151.7396 59.9972 32.0000 1.9538 1.9556 403.3210 403.7706 0.0699 -1.0000 -1.0000 0303787 1595635405.80 151.7396 59.9972 32.0000 1.9511 1.9529 403.6170 404.0666 0.0699 -1.0000 -1.0000 0303846 1595635405.90 151.7396 59.9972 32.0000 1.9519 1.9536 403.7989 404.2479 0.0697 -1.0000 -1.0000 0303916 1595635406.00 151.7396 59.9972 32.0000 1.9528 1.9546 403.8169 404.2657 0.0698 -1.0000 -1.0000 0304106 1595635406.10 151.7396 59.9972 32.0000 1.9535 1.9553 403.4565 403.9051 0.0698 -1.0000 -1.0000 0304166 1595635406.20 151.5409 59.9972 32.0000 1.9536 1.9554 403.4433 403.8923 0.0698 -1.0000 -1.0000 0304226 1595635406.30 151.4694 59.9972 32.0000 1.9527 1.9545 403.7270 404.1762 0.0698 -1.0000 -1.0000 0304296 1595635406.40 151.4694 59.9972 32.0000 1.9503 1.9521 403.8062 404.2554 0.0698 -1.0000 -1.0000 0304366 1595635406.50 151.4694 59.9972 32.0000 1.9534 1.9551 403.6448 404.0934 0.0698 -1.0000 -1.0000 0304926 1595635406.60 151.4694 59.9972 32.0000 1.9523 1.9541 403.6396 404.0885 0.0697 -1.0000 -1.0000 0304996 1595635406.70 151.4694 59.9972 32.0000 1.9513 1.9530 403.5423 403.9910 0.0697 -1.0000 -1.0000 0305066 1595635406.80 151.6840 59.9972 32.0000 1.9516 1.9534 403.8466 404.2943 0.0696 -1.0000 -1.0000 0305126 1595635406.90 151.6840 59.9972 32.0000 1.9522 1.9540 403.6907 404.1408 0.0700 -1.0000 -1.0000 0305206 1595635407.00 151.6840 59.9972 32.0000 1.9532 1.9550 403.2324 403.6823 0.0699 -1.0000 -1.0000 0305326 1595635407.10 151.6840 59.9972 32.0000 1.9547 1.9565 403.5147 403.9631 0.0696 -1.0000 -1.0000 0305406 1595635407.20 151.6840 59.9972 32.0000 1.9521 1.9539 403.6113 404.0600 0.0698 -1.0000 -1.0000 0305466 1595635407.30 151.5467 59.9972 32.0000 1.9508 1.9526 403.8207 404.2707 0.0699 -1.0000 -1.0000 0305525 1595635407.40 151.5467 59.9972 32.0000 1.9519 1.9537 403.6323 404.0806 0.0696 -1.0000 -1.0000 0305606 1595635407.50 151.5467 59.9972 32.0000 1.9523 1.9540 403.4862 403.9346 0.0697 -1.0000 -1.0000 0305696 1595635407.60 151.5467 59.9972 32.0000 1.9526 1.9543 403.3779 403.8262 0.0697 -1.0000 -1.0000 0305765 1595635407.70 151.5467 59.9972 32.0000 1.9524 1.9542 403.6542 404.1031 0.0698 -1.0000 -1.0000 0305835 1595635407.80 151.5221 59.9972 32.0000 1.9524 1.9541 403.5538 404.0033 0.0699 -1.0000 -1.0000 0305895 1595635407.90 151.3662 59.9972 32.0000 1.9543 1.9561 403.5659 404.0143 0.0697 -1.0000 -1.0000 0305955 1595635408.00 151.3662 59.9972 32.0000 1.9533 1.9551 403.5827 404.0311 0.0697 -1.0000 -1.0000 0306145 1595635408.10 151.3662 59.9972 32.0000 1.9520 1.9537 403.8499 404.2980 0.0696 -1.0000 -1.0000 0306215 1595635408.20 151.3662 59.9972 32.0000 1.9514 1.9531 403.8178 404.2675 0.0699 -1.0000 -1.0000 0306275 1595635408.30 151.3662 59.9972 32.0000 1.9511 1.9529 403.7688 404.2176 0.0697 -1.0000 -1.0000 0306345 1595635408.40 151.7199 59.9972 32.0000 1.9540 1.9558 403.6152 404.0653 0.0699 -1.0000 -1.0000 0306415 1595635408.50 151.7199 59.9972 32.0000 1.9527 1.9545 403.5579 404.0066 0.0697 -1.0000 -1.0000 0306635 1595635408.60 151.7199 59.9972 32.0000 1.9535 1.9553 403.7763 404.2246 0.0697 -1.0000 -1.0000 0306715 1595635408.70 151.7199 59.9972 32.0000 1.9535 1.9553 403.9975 404.4480 0.0700 -1.0000 -1.0000 0306775 1595635408.80 151.7199 59.9972 32.0000 1.9522 1.9540 403.8195 404.2691 0.0697 -1.0000 -1.0000 0306845 1595635408.90 151.7199 59.9972 32.0000 1.9530 1.9548 403.3620 403.8102 0.0698 -1.0000 -1.0000 0306925 1595635409.00 151.5165 59.9972 32.0000 1.9536 1.9554 403.5812 404.0316 0.0699 -1.0000 -1.0000 0307315 1595635409.10 151.5041 59.9972 32.0000 1.9527 1.9545 403.8368 404.2853 0.0696 -1.0000 -1.0000 0307385 1595635409.20 151.5041 59.9972 32.0000 1.9535 1.9553 403.6624 404.1102 0.0696 -1.0000 -1.0000 0307445 1595635409.30 151.5041 59.9972 32.0000 1.9536 1.9554 403.7039 404.1527 0.0698 -1.0000 -1.0000 0307505 1595635409.40 151.5041 59.9972 32.0000 1.9539 1.9557 403.4739 403.9219 0.0695 -1.0000 -1.0000 0307585 1595635409.50 151.5062 59.9972 32.0000 1.9536 1.9553 403.4449 403.8943 0.0698 -1.0000 -1.0000 0307644 1595635409.60 151.5213 59.9973 32.0000 1.9501 1.9518 403.8654 404.3138 0.0698 -1.0000 -1.0000 0307704 1595635409.70 151.5213 59.9973 32.0000 1.9517 1.9535 403.7894 404.2385 0.0698 -1.0000 -1.0000 0307785 1595635409.80 151.5213 59.9973 32.0000 1.9511 1.9529 403.8284 404.2782 0.0699 -1.0000 -1.0000 0307844 1595635409.90 151.5213 59.9973 32.0000 1.9526 1.9543 403.6087 404.0579 0.0698 -1.0000 -1.0000 0307914 1595635410.00 151.5213 59.9973 32.0000 1.9518 1.9535 403.5683 404.0167 0.0697 -1.0000 -1.0000 0308094 1595635410.10 151.5211 59.9973 32.0000 1.9516 1.9534 403.8338 404.2829 0.0698 -1.0000 -1.0000 0308164 1595635410.20 151.5185 59.9973 32.0000 1.9515 1.9533 403.6756 404.1252 0.0699 -1.0000 -1.0000 0308224 1595635410.30 151.5185 59.9973 32.0000 1.9527 1.9545 403.5220 403.9713 0.0699 -1.0000 -1.0000 0308294 1595635410.40 151.5185 59.9973 32.0000 1.9527 1.9544 403.2418 403.6905 0.0698 -1.0000 -1.0000 0308354 1595635410.50 151.5185 59.9973 32.0000 1.9521 1.9539 403.3469 403.7954 0.0698 -1.0000 -1.0000 0308644 1595635410.60 151.5185 59.9973 32.0000 1.9521 1.9539 403.6517 404.1011 0.0698 -1.0000 -1.0000 0308714 1595635410.70 151.3222 59.9973 32.0000 1.9524 1.9542 403.7161 404.1655 0.0699 -1.0000 -1.0000 0308774 1595635410.80 151.3222 59.9973 32.0000 1.9523 1.9541 403.4938 403.9426 0.0698 -1.0000 -1.0000 0308834 1595635410.90 151.3222 59.9973 32.0000 1.9523 1.9540 403.2919 403.7403 0.0698 -1.0000 -1.0000 0308914 1595635411.00 151.3222 59.9973 32.0000 1.9527 1.9545 403.4998 403.9489 0.0698 -1.0000 -1.0000 0308974 1595635411.10 151.3222 59.9973 32.0000 1.9514 1.9532 403.6778 404.1271 0.0698 -1.0000 -1.0000 0309794 1595635411.20 151.4153 59.9973 32.0000 1.9518 1.9536 403.5188 403.9683 0.0699 -1.0000 -1.0000 0309853 1595635411.30 151.6555 59.9973 32.0000 1.9539 1.9557 403.4308 403.8795 0.0698 -1.0000 -1.0000 0309913 1595635411.40 151.6555 59.9973 32.0000 1.9513 1.9531 403.5728 404.0220 0.0698 -1.0000 -1.0000 0309983 1595635411.50 151.6555 59.9973 32.0000 1.9517 1.9535 403.7992 404.2476 0.0697 -1.0000 -1.0000 0310043 1595635411.60 151.6555 59.9973 32.0000 1.9515 1.9533 403.8936 404.3427 0.0697 -1.0000 -1.0000 0310113 1595635411.70 151.6555 59.9973 32.0000 1.9508 1.9526 403.6403 404.0886 0.0698 -1.0000 -1.0000 0310183 1595635411.80 151.4545 59.9973 32.0000 1.9525 1.9543 403.4377 403.8870 0.0698 -1.0000 -1.0000 0310243 1595635411.90 151.4545 59.9973 32.0000 1.9535 1.9552 403.4414 403.8897 0.0697 -1.0000 -1.0000 0310303 1595635412.00 151.4545 59.9973 32.0000 1.9522 1.9540 403.8105 404.2587 0.0696 -1.0000 -1.0000 0310383 1595635412.10 151.4545 59.9973 32.0000 1.9510 1.9528 403.5990 404.0475 0.0698 -1.0000 -1.0000 0310903 1595635412.20 151.4545 59.9973 32.0000 1.9531 1.9549 403.2583 403.7076 0.0699 -1.0000 -1.0000 0310973 1595635412.30 151.4600 59.9973 32.0000 1.9528 1.9546 403.3783 403.8257 0.0696 -1.0000 -1.0000 0311053 1595635412.40 151.5115 59.9973 32.0000 1.9523 1.9541 403.7518 404.2007 0.0698 -1.0000 -1.0000 0311113 1595635412.50 151.5115 59.9973 32.0000 1.9516 1.9534 403.7338 404.1828 0.0697 -1.0000 -1.0000 0311183 1595635412.60 151.5115 59.9973 32.0000 1.9519 1.9537 403.5422 403.9918 0.0698 -1.0000 -1.0000 0311253 1595635412.70 151.5115 59.9973 32.0000 1.9523 1.9541 403.3322 403.7803 0.0697 -1.0000 -1.0000 0311313 1595635412.80 151.5115 59.9973 32.0000 1.9523 1.9541 403.4528 403.9014 0.0698 -1.0000 -1.0000 0311373 1595635412.90 151.5115 59.9973 32.0000 1.9497 1.9515 403.5543 404.0033 0.0698 -1.0000 -1.0000 0311452 1595635413.00 151.6208 59.9973 32.0000 1.9511 1.9529 403.7008 404.1496 0.0698 -1.0000 -1.0000 0311513 1595635413.10 151.6208 59.9973 32.0000 1.9531 1.9549 403.6041 404.0520 0.0696 -1.0000 -1.0000 0311593 1595635413.20 151.6208 59.9973 32.0000 1.9529 1.9546 403.5363 403.9845 0.0697 -1.0000 -1.0000 0311652 1595635413.30 151.6208 59.9973 32.0000 1.9522 1.9539 403.6748 404.1230 0.0696 -1.0000 -1.0000 0311712 1595635413.40 151.6208 59.9973 32.0000 1.9520 1.9538 403.8404 404.2896 0.0698 -1.0000 -1.0000 0311782 1595635413.50 151.6017 59.9973 32.0000 1.9514 1.9532 403.5840 404.0319 0.0696 -1.0000 -1.0000 0311842 1595635413.60 151.5405 59.9973 32.0000 1.9525 1.9543 403.2967 403.7440 0.0696 -1.0000 -1.0000 0311912 1595635413.70 151.5405 59.9973 32.0000 1.9515 1.9533 403.4234 403.8710 0.0697 -1.0000 -1.0000 0311982 1595635413.80 151.5405 59.9973 32.0000 1.9496 1.9514 403.7247 404.1732 0.0697 -1.0000 -1.0000 0312052 1595635413.90 151.5405 59.9973 32.0000 1.9510 1.9528 403.8065 404.2556 0.0698 -1.0000 -1.0000 0312112 1595635414.00 151.5405 59.9973 32.0000 1.9523 1.9541 403.4384 403.8865 0.0697 -1.0000 -1.0000 0312182 1595635414.10 151.5405 59.9973 32.0000 1.9521 1.9539 403.2444 403.6932 0.0698 -1.0000 -1.0000 0312352 1595635414.20 151.5405 59.9973 32.0000 1.9525 1.9542 403.1903 403.6380 0.0697 -1.0000 -1.0000 0312422 1595635414.30 151.5405 59.9973 32.0000 1.9523 1.9541 403.3929 403.8418 0.0699 -1.0000 -1.0000 0312502 1595635414.40 151.5405 59.9973 32.0000 1.9511 1.9529 403.6431 404.0925 0.0698 -1.0000 -1.0000 0312562 1595635414.50 151.5405 59.9973 32.0000 1.9520 1.9538 403.3983 403.8469 0.0698 -1.0000 -1.0000 0312622 1595635414.60 151.5405 59.9973 32.0000 1.9517 1.9535 403.2902 403.7395 0.0698 -1.0000 -1.0000 0312692 1595635414.70 151.4952 59.9982 32.0000 1.9508 1.9526 403.5305 403.9786 0.0696 -1.0000 -1.0000 0312822 1595635414.80 151.4771 59.9986 32.0000 1.9507 1.9525 403.7786 404.2286 0.0699 -1.0000 -1.0000 0312882 1595635414.90 151.4771 59.9986 32.0000 1.9496 1.9514 403.7011 404.1500 0.0698 -1.0000 -1.0000 0312962 1595635415.00 151.4771 59.9986 32.0000 1.9514 1.9532 403.6407 404.0885 0.0696 -1.0000 -1.0000 0313022 1595635415.10 151.4771 59.9986 32.0000 1.9535 1.9552 403.2070 403.6557 0.0698 -1.0000 -1.0000 0313092 1595635415.20 151.4771 59.9986 32.0000 1.9522 1.9540 403.3630 403.8110 0.0697 -1.0000 -1.0000 0313391 1595635415.30 151.4755 59.9986 32.0000 1.9495 1.9513 403.6361 404.0850 0.0698 -1.0000 -1.0000 0313451 1595635415.40 151.4375 59.9986 32.0000 1.9509 1.9526 403.4499 403.8994 0.0699 -1.0000 -1.0000 0313521 1595635415.50 151.4375 59.9986 32.0000 1.9517 1.9535 403.3208 403.7689 0.0697 -1.0000 -1.0000 0313581 1595635415.60 151.4375 59.9986 32.0000 1.9511 1.9528 403.2549 403.7025 0.0697 -1.0000 -1.0000 0313651 1595635415.70 151.4375 59.9986 32.0000 1.9517 1.9535 403.2754 403.7237 0.0697 -1.0000 -1.0000 0313891 1595635415.80 151.4375 59.9986 32.0000 1.9511 1.9528 403.6095 404.0590 0.0699 -1.0000 -1.0000 0313961 1595635415.90 151.5490 59.9986 32.0000 1.9501 1.9519 403.5310 403.9809 0.0699 -1.0000 -1.0000 0314021 1595635416.00 151.5490 59.9986 32.0000 1.9497 1.9515 403.5402 403.9887 0.0698 -1.0000 -1.0000 0314091 1595635416.10 151.5490 59.9986 32.0000 1.9505 1.9523 403.6380 404.0865 0.0697 -1.0000 -1.0000 0314161 1595635416.20 151.5490 59.9986 32.0000 1.9518 1.9536 403.2173 403.6653 0.0697 -1.0000 -1.0000 0314411 1595635416.30 151.5490 59.9986 32.0000 1.9531 1.9549 403.3793 403.8258 0.0693 -1.0000 -1.0000 0314481 1595635416.40 151.5187 59.9986 32.0000 1.9511 1.9529 403.5715 404.0205 0.0698 -1.0000 -1.0000 0314541 1595635416.50 151.4557 59.9986 32.0000 1.9507 1.9525 403.7921 404.2414 0.0698 -1.0000 -1.0000 0314601 1595635416.60 151.4557 59.9986 32.0000 1.9524 1.9542 403.5475 403.9961 0.0696 -1.0000 -1.0000 0314681 1595635416.70 151.4557 59.9986 32.0000 1.9523 1.9541 403.3754 403.8252 0.0700 -1.0000 -1.0000 0314911 1595635416.80 151.4557 59.9986 32.0000 1.9522 1.9540 403.3378 403.7870 0.0697 -1.0000 -1.0000 0314981 1595635416.90 151.4557 59.9986 32.0000 1.9511 1.9529 403.5209 403.9691 0.0697 -1.0000 -1.0000 0315051 1595635417.00 151.3709 59.9986 32.0000 1.9503 1.9521 403.8158 404.2640 0.0697 -1.0000 -1.0000 0315111 1595635417.10 151.3709 59.9986 32.0000 1.9510 1.9528 403.7443 404.1941 0.0699 -1.0000 -1.0000 0315191 1595635417.20 151.3709 59.9986 32.0000 1.9495 1.9513 403.6024 404.0510 0.0698 -1.0000 -1.0000 0315411 1595635417.30 151.3709 59.9986 32.0000 1.9525 1.9543 403.2759 403.7249 0.0698 -1.0000 -1.0000 0315480 1595635417.40 151.3709 59.9986 32.0000 1.9542 1.9560 403.4801 403.9291 0.0698 -1.0000 -1.0000 0315560 1595635417.50 151.3709 59.9986 32.0000 1.9523 1.9541 403.6837 404.1335 0.0700 -1.0000 -1.0000 0315630 1595635417.60 151.4449 59.9986 32.0000 1.9499 1.9517 403.7033 404.1532 0.0698 -1.0000 -1.0000 0315690 1595635417.70 151.4449 59.9986 32.0000 1.9520 1.9538 403.4277 403.8756 0.0697 -1.0000 -1.0000 0316180 1595635417.80 151.4449 59.9986 32.0000 1.9538 1.9555 403.2678 403.7151 0.0697 -1.0000 -1.0000 0316240 1595635417.90 151.4449 59.9986 32.0000 1.9514 1.9532 403.5020 403.9505 0.0697 -1.0000 -1.0000 0316300 1595635418.00 151.4449 59.9986 32.0000 1.9510 1.9528 403.6535 404.1019 0.0697 -1.0000 -1.0000 0316380 1595635418.10 151.6303 59.9986 32.0000 1.9512 1.9530 403.9258 404.3748 0.0697 -1.0000 -1.0000 0316440 1595635418.20 151.7068 59.9986 32.0000 1.9520 1.9537 403.6741 404.1224 0.0696 -1.0000 -1.0000 0316720 1595635418.30 151.7068 59.9986 32.0000 1.9520 1.9538 403.5920 404.0403 0.0697 -1.0000 -1.0000 0316790 1595635418.40 151.7068 59.9986 32.0000 1.9516 1.9534 403.3078 403.7568 0.0698 -1.0000 -1.0000 0316860 1595635418.50 151.7068 59.9986 32.0000 1.9531 1.9549 403.3710 403.8198 0.0698 -1.0000 -1.0000 0316920 1595635418.60 151.6779 59.9986 32.0000 1.9514 1.9532 403.5444 403.9918 0.0696 -1.0000 -1.0000 0316990 1595635418.70 151.3159 59.9986 32.0000 1.9510 1.9528 403.5786 404.0264 0.0697 -1.0000 -1.0000 0317050 1595635418.80 151.3159 59.9986 32.0000 1.9518 1.9536 403.5964 404.0459 0.0699 -1.0000 -1.0000 0317120 1595635418.90 151.3159 59.9986 32.0000 1.9515 1.9533 403.3673 403.8149 0.0697 -1.0000 -1.0000 0317190 1595635419.00 151.3159 59.9986 32.0000 1.9522 1.9539 403.2924 403.7402 0.0696 -1.0000 -1.0000 0317260 1595635419.10 151.3159 59.9986 32.0000 1.9517 1.9535 403.5701 404.0181 0.0696 -1.0000 -1.0000 0317330 1595635419.20 151.3645 59.9986 32.0000 1.9500 1.9517 403.8392 404.2873 0.0696 -1.0000 -1.0000 0317390 1595635419.30 151.3651 59.9986 32.0000 1.9507 1.9524 403.8395 404.2888 0.0698 -1.0000 -1.0000 0317620 1595635419.40 151.3651 59.9986 32.0000 1.9511 1.9529 403.7986 404.2478 0.0698 -1.0000 -1.0000 0317690 1595635419.50 151.3651 59.9986 32.0000 1.9535 1.9553 403.5362 403.9848 0.0697 -1.0000 -1.0000 0317780 1595635419.60 151.3651 59.9986 32.0000 1.9524 1.9542 403.3724 403.8222 0.0699 -1.0000 -1.0000 0317840 1595635419.70 151.3651 59.9986 32.0000 1.9549 1.9567 403.2990 403.7477 0.0698 -1.0000 -1.0000 0317920 1595635419.80 151.3929 59.9988 32.0000 1.9523 1.9541 403.5930 404.0412 0.0696 -1.0000 -1.0000 0318100 1595635419.90 151.5430 60.0000 32.0000 1.9517 1.9535 403.7322 404.1810 0.0697 -1.0000 -1.0000 0318159 1595635420.00 151.5430 60.0000 32.0000 1.9528 1.9545 403.5917 404.0400 0.0697 -1.0000 -1.0000 0318229 1595635420.10 151.5430 60.0000 32.0000 1.9531 1.9549 403.3333 403.7819 0.0698 -1.0000 -1.0000 0318290 1595635420.20 151.5430 60.0000 32.0000 1.9516 1.9534 403.4655 403.9144 0.0698 -1.0000 -1.0000 0318359 1595635420.30 151.5430 60.0000 32.0000 1.9522 1.9540 403.5985 404.0474 0.0698 -1.0000 -1.0000 0318639 1595635420.40 151.5473 60.0000 32.0000 1.9515 1.9533 403.7474 404.1957 0.0695 -1.0000 -1.0000 0318699 1595635420.50 151.5473 60.0000 32.0000 1.9513 1.9530 403.7893 404.2361 0.0696 -1.0000 -1.0000 0318769 1595635420.60 151.5473 60.0000 32.0000 1.9521 1.9539 403.4307 403.8790 0.0697 -1.0000 -1.0000 0318839 1595635420.70 151.5473 60.0000 32.0000 1.9544 1.9562 403.2500 403.6980 0.0698 -1.0000 -1.0000 0318899 1595635420.80 151.5473 60.0000 32.0000 1.9525 1.9542 403.3743 403.8232 0.0698 -1.0000 -1.0000 0319799 1595635420.90 151.5473 60.0000 32.0000 1.9522 1.9540 403.5366 403.9860 0.0699 -1.0000 -1.0000 0319869 1595635421.00 151.5016 60.0000 32.0000 1.9518 1.9536 403.8764 404.3255 0.0697 -1.0000 -1.0000 0319949 1595635421.10 151.5016 60.0000 32.0000 1.9520 1.9538 403.4397 403.8876 0.0696 -1.0000 -1.0000 0320029 1595635421.20 151.5016 60.0000 32.0000 1.9522 1.9540 403.3971 403.8448 0.0697 -1.0000 -1.0000 0320089 1595635421.30 151.5016 60.0000 32.0000 1.9516 1.9534 403.6879 404.1367 0.0697 -1.0000 -1.0000 0320149 1595635421.40 151.5016 60.0000 32.0000 1.9503 1.9521 403.6913 404.1404 0.0699 -1.0000 -1.0000 0320229 1595635421.50 151.5091 60.0000 32.0000 1.9519 1.9537 403.7186 404.1674 0.0697 -1.0000 -1.0000 0320289 1595635421.60 151.5899 60.0000 32.0000 1.9532 1.9550 403.4765 403.9251 0.0698 -1.0000 -1.0000 0320349 1595635421.70 151.5899 60.0000 32.0000 1.9516 1.9534 403.4599 403.9090 0.0699 -1.0000 -1.0000 0320419 1595635421.80 151.5899 60.0000 32.0000 1.9498 1.9516 403.6144 404.0633 0.0697 -1.0000 -1.0000 0320489 1595635421.90 151.5899 60.0000 32.0000 1.9515 1.9533 403.7341 404.1821 0.0696 -1.0000 -1.0000 0320548 1595635422.00 151.5899 60.0000 32.0000 1.9505 1.9523 403.3876 403.8351 0.0696 -1.0000 -1.0000 0320618 1595635422.10 151.5899 60.0000 32.0000 1.9504 1.9522 403.4276 403.8749 0.0696 -1.0000 -1.0000 0320679 1595635422.20 151.3412 60.0000 32.0000 1.9489 1.9507 403.6459 404.0947 0.0698 -1.0000 -1.0000 0320738 1595635422.30 151.3159 60.0000 32.0000 1.9492 1.9509 403.7439 404.1932 0.0698 -1.0000 -1.0000 0321098 1595635422.40 151.3159 60.0000 32.0000 1.9517 1.9534 403.5877 404.0353 0.0696 -1.0000 -1.0000 0321158 1595635422.50 151.3159 60.0000 32.0000 1.9525 1.9543 403.3127 403.7609 0.0697 -1.0000 -1.0000 0321228 1595635422.60 151.3159 60.0000 32.0000 1.9520 1.9538 403.3061 403.7534 0.0695 -1.0000 -1.0000 0321298 1595635422.70 151.3555 60.0000 32.0000 1.9516 1.9534 403.6760 404.1239 0.0696 -1.0000 -1.0000 0321368 1595635422.80 151.5131 60.0000 32.0000 1.9513 1.9531 403.7550 404.2035 0.0697 -1.0000 -1.0000 0321428 1595635422.90 151.5131 60.0000 32.0000 1.9523 1.9541 403.5977 404.0466 0.0698 -1.0000 -1.0000 0321498 1595635423.00 151.5131 60.0000 32.0000 1.9524 1.9542 403.5247 403.9734 0.0697 -1.0000 -1.0000 0321558 1595635423.10 151.5131 60.0000 32.0000 1.9508 1.9526 403.5016 403.9495 0.0697 -1.0000 -1.0000 0321638 1595635423.20 151.5131 60.0000 32.0000 1.9494 1.9512 403.5986 404.0469 0.0697 -1.0000 -1.0000 0321698 1595635423.30 151.5131 60.0000 32.0000 1.9497 1.9515 403.7098 404.1589 0.0698 -1.0000 -1.0000 0321758 1595635423.40 151.5181 60.0000 32.0000 1.9525 1.9543 403.6195 404.0682 0.0699 -1.0000 -1.0000 0321828 1595635423.50 151.5546 60.0000 32.0000 1.9536 1.9554 403.4082 403.8563 0.0697 -1.0000 -1.0000 0321898 1595635423.60 151.5546 60.0000 32.0000 1.9521 1.9538 403.3004 403.7483 0.0697 -1.0000 -1.0000 0321958 1595635423.70 151.5546 60.0000 32.0000 1.9512 1.9530 403.3595 403.8086 0.0699 -1.0000 -1.0000 0322028 1595635423.80 151.5546 60.0000 32.0000 1.9505 1.9523 403.6526 404.1017 0.0697 -1.0000 -1.0000 0322128 1595635423.90 151.5546 60.0000 32.0000 1.9515 1.9533 403.6998 404.1479 0.0696 -1.0000 -1.0000 0322198 1595635424.00 151.5546 60.0000 32.0000 1.9523 1.9541 403.6168 404.0659 0.0698 -1.0000 -1.0000 0322268 1595635424.10 151.5546 60.0000 32.0000 1.9523 1.9541 403.2275 403.6754 0.0697 -1.0000 -1.0000 0322338 1595635424.20 151.5546 60.0000 32.0000 1.9517 1.9534 403.6343 404.0819 0.0695 -1.0000 -1.0000 0322398 1595635424.30 151.5546 60.0000 32.0000 1.9503 1.9521 403.7098 404.1587 0.0698 -1.0000 -1.0000 0322478 1595635424.40 151.5546 60.0000 32.0000 1.9526 1.9544 403.6542 404.1033 0.0698 -1.0000 -1.0000 0322598 1595635424.50 151.5557 60.0001 32.0000 1.9522 1.9540 403.2890 403.7376 0.0698 -1.0000 -1.0000 0322678 1595635424.60 151.5653 60.0007 32.0000 1.9515 1.9533 403.3589 403.8079 0.0698 -1.0000 -1.0000 0322747 1595635424.70 151.5653 60.0007 32.0000 1.9501 1.9519 403.5791 404.0279 0.0698 -1.0000 -1.0000 0322818 1595635424.80 151.5653 60.0007 32.0000 1.9497 1.9515 403.6304 404.0786 0.0697 -1.0000 -1.0000 0322877 1595635424.90 151.5653 60.0007 32.0000 1.9511 1.9529 403.6006 404.0502 0.0700 -1.0000 -1.0000 0322957 1595635425.00 151.5653 60.0007 32.0000 1.9519 1.9537 403.3755 403.8247 0.0697 -1.0000 -1.0000 0323017 1595635425.10 151.5099 60.0007 32.0000 1.9521 1.9539 403.2252 403.6739 0.0698 -1.0000 -1.0000 0323087 1595635425.20 151.4854 60.0007 32.0000 1.9509 1.9527 403.4101 403.8584 0.0697 -1.0000 -1.0000 0323147 1595635425.30 151.4854 60.0007 32.0000 1.9514 1.9532 403.6126 404.0614 0.0698 -1.0000 -1.0000 0323217 1595635425.40 151.4854 60.0007 32.0000 1.9522 1.9540 403.5352 403.9844 0.0698 -1.0000 -1.0000 0323627 1595635425.50 151.4854 60.0007 32.0000 1.9532 1.9550 403.1932 403.6415 0.0698 -1.0000 -1.0000 0323687 1595635425.60 151.4854 60.0007 32.0000 1.9515 1.9533 403.2424 403.6906 0.0697 -1.0000 -1.0000 0323747 1595635425.70 151.4854 60.0007 32.0000 1.9503 1.9520 403.7628 404.2122 0.0698 -1.0000 -1.0000 0323817 1595635425.80 151.4701 60.0007 32.0000 1.9500 1.9518 403.6562 404.1053 0.0699 -1.0000 -1.0000 0323887 1595635425.90 151.4701 60.0007 32.0000 1.9501 1.9519 403.7214 404.1708 0.0698 -1.0000 -1.0000 0324097 1595635426.00 151.4701 60.0007 32.0000 1.9501 1.9519 403.2544 403.7021 0.0696 -1.0000 -1.0000 0324167 1595635426.10 151.4701 60.0007 32.0000 1.9496 1.9514 403.1713 403.6193 0.0698 -1.0000 -1.0000 0324237 1595635426.20 151.4701 60.0007 32.0000 1.9515 1.9532 403.2601 403.7091 0.0698 -1.0000 -1.0000 0324297 1595635426.30 151.4701 60.0007 32.0000 1.9505 1.9522 403.5991 404.0473 0.0696 -1.0000 -1.0000 0324366 1595635426.40 151.4701 60.0007 32.0000 1.9490 1.9508 403.4973 403.9452 0.0697 -1.0000 -1.0000 0324596 1595635426.50 151.4701 60.0007 32.0000 1.9509 1.9527 403.1979 403.6471 0.0698 -1.0000 -1.0000 0324656 1595635426.60 151.4701 60.0007 32.0000 1.9499 1.9517 403.0990 403.5465 0.0697 -1.0000 -1.0000 0324736 1595635426.70 151.3941 60.0007 32.0000 1.9491 1.9508 403.2919 403.7397 0.0696 -1.0000 -1.0000 0324796 1595635426.80 151.4197 60.0007 32.0000 1.9501 1.9519 403.5783 404.0261 0.0697 -1.0000 -1.0000 0324856 1595635426.90 151.4197 60.0007 32.0000 1.9478 1.9496 403.6846 404.1325 0.0696 -1.0000 -1.0000 0325106 1595635427.00 151.4197 60.0007 32.0000 1.9492 1.9510 403.6525 404.1017 0.0698 -1.0000 -1.0000 0325166 1595635427.10 151.4197 60.0007 32.0000 1.9515 1.9533 403.2575 403.7057 0.0697 -1.0000 -1.0000 0325236 1595635427.20 151.4197 60.0007 32.0000 1.9521 1.9539 403.1580 403.6070 0.0699 -1.0000 -1.0000 0325306 1595635427.30 151.6590 60.0007 32.0000 1.9504 1.9522 403.3377 403.7861 0.0697 -1.0000 -1.0000 0325366 1595635427.40 151.6590 60.0007 32.0000 1.9508 1.9526 403.3975 403.8459 0.0697 -1.0000 -1.0000 0325666 1595635427.50 151.6590 60.0007 32.0000 1.9505 1.9523 403.4775 403.9259 0.0698 -1.0000 -1.0000 0325736 1595635427.60 151.6590 60.0007 32.0000 1.9507 1.9525 403.5282 403.9779 0.0700 -1.0000 -1.0000 0325796 1595635427.70 151.6590 60.0007 32.0000 1.9520 1.9538 403.4045 403.8531 0.0697 -1.0000 -1.0000 0325866 1595635427.80 151.5389 60.0007 32.0000 1.9518 1.9536 403.1802 403.6282 0.0697 -1.0000 -1.0000 0325926 1595635427.90 151.4284 60.0007 32.0000 1.9503 1.9521 403.5173 403.9661 0.0698 -1.0000 -1.0000 0326106 1595635428.00 151.4284 60.0007 32.0000 1.9497 1.9515 403.5865 404.0350 0.0697 -1.0000 -1.0000 0326176 1595635428.10 151.4284 60.0007 32.0000 1.9500 1.9518 403.5932 404.0408 0.0696 -1.0000 -1.0000 0326236 1595635428.20 151.4284 60.0007 32.0000 1.9516 1.9534 403.1794 403.6278 0.0698 -1.0000 -1.0000 0326306 1595635428.30 151.4284 60.0007 32.0000 1.9517 1.9535 403.2259 403.6758 0.0699 -1.0000 -1.0000 0326375 1595635428.40 151.4284 60.0007 32.0000 1.9499 1.9517 403.7046 404.1537 0.0698 -1.0000 -1.0000 0326435 1595635428.50 151.4284 60.0007 32.0000 1.9488 1.9505 403.6047 404.0527 0.0696 -1.0000 -1.0000 0326835 1595635428.60 151.4284 60.0007 32.0000 1.9515 1.9533 403.2077 403.6568 0.0699 -1.0000 -1.0000 0326905 1595635428.70 151.4284 60.0007 32.0000 1.9514 1.9532 403.3295 403.7784 0.0698 -1.0000 -1.0000 0326965 1595635428.80 151.4284 60.0007 32.0000 1.9489 1.9507 403.6197 404.0688 0.0698 -1.0000 -1.0000 0327035 1595635428.90 151.6402 60.0007 32.0000 1.9494 1.9512 403.7629 404.2119 0.0698 -1.0000 -1.0000 0327105 1595635429.00 151.6402 60.0007 32.0000 1.9509 1.9526 403.4115 403.8601 0.0697 -1.0000 -1.0000 0327165 1595635429.10 151.6402 60.0007 32.0000 1.9518 1.9536 403.1524 403.5996 0.0696 -1.0000 -1.0000 0327245 1595635429.20 151.6402 60.0007 32.0000 1.9501 1.9519 403.2171 403.6647 0.0697 -1.0000 -1.0000 0327305 1595635429.30 151.6402 60.0007 32.0000 1.9516 1.9534 403.5535 404.0020 0.0696 -1.0000 -1.0000 0327365 1595635429.40 151.6402 60.0007 32.0000 1.9494 1.9512 403.5174 403.9676 0.0700 -1.0000 -1.0000 0327435 1595635429.50 151.6402 60.0007 32.0000 1.9499 1.9517 403.5466 403.9961 0.0698 -1.0000 -1.0000 0327505 1595635429.60 151.6402 60.0007 32.0000 1.9510 1.9527 403.4505 403.8994 0.0698 -1.0000 -1.0000 0327565 1595635429.70 151.6402 60.0007 32.0000 1.9507 1.9525 403.3670 403.8165 0.0699 -1.0000 -1.0000 0327635 1595635429.80 151.4615 60.0007 32.0000 1.9508 1.9526 403.4791 403.9277 0.0697 -1.0000 -1.0000 0327705 1595635429.90 151.4677 60.0007 32.0000 1.9496 1.9514 403.6411 404.0899 0.0698 -1.0000 -1.0000 0327765 1595635430.00 151.4677 60.0007 32.0000 1.9513 1.9531 403.5435 403.9926 0.0698 -1.0000 -1.0000 0327945 1595635430.10 151.3043 60.0003 32.0000 1.9522 1.9540 403.4411 403.8895 0.0698 -1.0000 -1.0000 0328015 1595635430.20 151.3043 60.0003 32.0000 1.9523 1.9541 403.1976 403.6468 0.0699 -1.0000 -1.0000 0328075 1595635430.30 151.3043 60.0003 32.0000 1.9501 1.9519 403.3607 403.8097 0.0698 -1.0000 -1.0000 0328145 1595635430.40 151.3043 60.0003 32.0000 1.9506 1.9523 403.5931 404.0413 0.0697 -1.0000 -1.0000 0328215 1595635430.50 151.3043 60.0003 32.0000 1.9504 1.9522 403.6498 404.0976 0.0696 -1.0000 -1.0000 0328694 1595635430.60 151.6035 60.0003 32.0000 1.9512 1.9530 403.5441 403.9928 0.0698 -1.0000 -1.0000 0328764 1595635430.70 151.6069 60.0003 32.0000 1.9511 1.9529 403.3530 403.8011 0.0697 -1.0000 -1.0000 0328824 1595635430.80 151.6069 60.0003 32.0000 1.9505 1.9523 403.5516 404.0000 0.0697 -1.0000 -1.0000 0328894 1595635430.90 151.6069 60.0003 32.0000 1.9490 1.9508 403.6762 404.1246 0.0697 -1.0000 -1.0000 0328964 1595635431.00 151.6069 60.0003 32.0000 1.9496 1.9514 403.6029 404.0510 0.0696 -1.0000 -1.0000 0329024 1595635431.10 151.6069 60.0003 32.0000 1.9495 1.9513 403.2356 403.6831 0.0697 -1.0000 -1.0000 0329094 1595635431.20 151.4460 60.0003 32.0000 1.9499 1.9517 403.1837 403.6325 0.0698 -1.0000 -1.0000 0329154 1595635431.30 151.5299 60.0003 32.0000 1.9500 1.9518 403.3775 403.8258 0.0697 -1.0000 -1.0000 0329224 1595635431.40 151.5299 60.0003 32.0000 1.9488 1.9506 403.4801 403.9279 0.0697 -1.0000 -1.0000 0329304 1595635431.50 151.5299 60.0003 32.0000 1.9500 1.9517 403.5890 404.0377 0.0698 -1.0000 -1.0000 0329424 1595635431.60 151.5299 60.0003 32.0000 1.9521 1.9539 403.5852 404.0355 0.0699 -1.0000 -1.0000 0329484 1595635431.70 151.3459 60.0003 32.0000 1.9517 1.9535 403.3426 403.7912 0.0698 -1.0000 -1.0000 0329554 1595635431.80 151.3459 60.0003 32.0000 1.9522 1.9540 403.1778 403.6274 0.0700 -1.0000 -1.0000 0329624 1595635431.90 151.3459 60.0003 32.0000 1.9496 1.9514 403.7429 404.1911 0.0696 -1.0000 -1.0000 0329684 1595635432.00 151.3459 60.0003 32.0000 1.9491 1.9509 403.3942 403.8420 0.0697 -1.0000 -1.0000 0330174 1595635432.10 151.3459 60.0003 32.0000 1.9497 1.9515 403.2265 403.6744 0.0697 -1.0000 -1.0000 0330234 1595635432.20 151.4533 60.0003 32.0000 1.9506 1.9524 403.2776 403.7266 0.0698 -1.0000 -1.0000 0330294 1595635432.30 151.5352 60.0003 32.0000 1.9493 1.9510 403.6019 404.0504 0.0698 -1.0000 -1.0000 0330363 1595635432.40 151.5352 60.0003 32.0000 1.9484 1.9502 403.5532 404.0025 0.0698 -1.0000 -1.0000 0330453 1595635432.50 151.5352 60.0003 32.0000 1.9492 1.9510 403.6362 404.0853 0.0698 -1.0000 -1.0000 0330603 1595635432.60 151.5352 60.0003 32.0000 1.9491 1.9508 403.5430 403.9923 0.0699 -1.0000 -1.0000 0330673 1595635432.70 151.5352 60.0003 32.0000 1.9511 1.9529 403.2668 403.7144 0.0696 -1.0000 -1.0000 0330733 1595635432.80 151.3943 60.0003 32.0000 1.9514 1.9532 403.2974 403.7457 0.0698 -1.0000 -1.0000 0330803 1595635432.90 151.3943 60.0003 32.0000 1.9521 1.9539 403.0042 403.4527 0.0698 -1.0000 -1.0000 0330873 1595635433.00 151.3943 60.0003 32.0000 1.9495 1.9513 403.7295 404.1787 0.0698 -1.0000 -1.0000 0330933 1595635433.10 151.3943 60.0003 32.0000 1.9496 1.9514 403.5815 404.0307 0.0698 -1.0000 -1.0000 0331333 1595635433.20 151.3943 60.0003 32.0000 1.9509 1.9527 403.4227 403.8707 0.0697 -1.0000 -1.0000 0331393 1595635433.30 151.4001 60.0003 32.0000 1.9530 1.9548 403.3917 403.8413 0.0698 -1.0000 -1.0000 0331463 1595635433.40 151.4031 60.0003 32.0000 1.9525 1.9543 403.2639 403.7123 0.0698 -1.0000 -1.0000 0331533 1595635433.50 151.4031 60.0003 32.0000 1.9523 1.9541 403.4719 403.9199 0.0697 -1.0000 -1.0000 0331593 1595635433.60 151.4031 60.0003 32.0000 1.9504 1.9522 403.7615 404.2107 0.0697 -1.0000 -1.0000 0331913 1595635433.70 151.4031 60.0003 32.0000 1.9502 1.9520 403.4663 403.9142 0.0696 -1.0000 -1.0000 0331983 1595635433.80 151.4031 60.0003 32.0000 1.9512 1.9530 403.2921 403.7403 0.0696 -1.0000 -1.0000 0332043 1595635433.90 151.4031 60.0003 32.0000 1.9522 1.9540 403.2471 403.6945 0.0697 -1.0000 -1.0000 0332103 1595635434.00 151.4031 60.0003 32.0000 1.9518 1.9535 403.3251 403.7727 0.0696 -1.0000 -1.0000 0332182 1595635434.10 151.4031 60.0003 32.0000 1.9497 1.9515 403.7252 404.1740 0.0698 -1.0000 -1.0000 0332373 1595635434.20 151.4031 60.0003 32.0000 1.9512 1.9530 403.6789 404.1284 0.0698 -1.0000 -1.0000 0332432 1595635434.30 151.6562 60.0003 32.0000 1.9528 1.9546 403.5315 403.9798 0.0697 -1.0000 -1.0000 0332502 1595635434.40 151.7076 60.0003 32.0000 1.9529 1.9547 403.4056 403.8542 0.0698 -1.0000 -1.0000 0332562 1595635434.50 151.7076 60.0003 32.0000 1.9518 1.9536 403.1616 403.6099 0.0697 -1.0000 -1.0000 0332632 1595635434.60 151.5498 59.9988 32.0000 1.9512 1.9530 403.5768 404.0262 0.0698 -1.0000 -1.0000 0332892 1595635434.70 151.5498 59.9988 32.0000 1.9505 1.9523 403.7271 404.1754 0.0696 -1.0000 -1.0000 0332962 1595635434.80 151.5498 59.9988 32.0000 1.9517 1.9535 403.7655 404.2147 0.0698 -1.0000 -1.0000 0333022 1595635434.90 151.5498 59.9988 32.0000 1.9521 1.9539 403.5975 404.0455 0.0698 -1.0000 -1.0000 0333092 1595635435.00 151.5498 59.9988 32.0000 1.9519 1.9537 403.3827 403.8301 0.0694 -1.0000 -1.0000 0333152 1595635435.10 151.5767 59.9988 32.0000 1.9527 1.9545 403.3514 403.7997 0.0697 -1.0000 -1.0000 0333462 1595635435.20 151.5925 59.9988 32.0000 1.9497 1.9515 403.6925 404.1410 0.0698 -1.0000 -1.0000 0333522 1595635435.30 151.5925 59.9988 32.0000 1.9517 1.9535 403.6901 404.1381 0.0695 -1.0000 -1.0000 0333592 1595635435.40 151.5925 59.9988 32.0000 1.9539 1.9556 403.5930 404.0421 0.0698 -1.0000 -1.0000 0333662 1595635435.50 151.5925 59.9988 32.0000 1.9524 1.9542 403.4569 403.9059 0.0697 -1.0000 -1.0000 0333722 1595635435.60 151.5925 59.9988 32.0000 1.9514 1.9532 403.4034 403.8515 0.0697 -1.0000 -1.0000 0333792 1595635435.70 151.5887 59.9988 32.0000 1.9516 1.9534 403.6351 404.0827 0.0696 -1.0000 -1.0000 0333892 1595635435.80 151.5887 59.9988 32.0000 1.9509 1.9527 403.7193 404.1676 0.0697 -1.0000 -1.0000 0333952 1595635435.90 151.5887 59.9988 32.0000 1.9512 1.9529 403.6693 404.1171 0.0696 -1.0000 -1.0000 0334012 1595635436.00 151.5887 59.9988 32.0000 1.9523 1.9541 403.5045 403.9531 0.0699 -1.0000 -1.0000 0334092 1595635436.10 151.5887 59.9988 32.0000 1.9524 1.9541 403.3126 403.7618 0.0698 -1.0000 -1.0000 0334151 1595635436.20 151.5272 59.9988 32.0000 1.9508 1.9526 403.5553 404.0032 0.0697 -1.0000 -1.0000 0334211 1595635436.30 151.5511 59.9988 32.0000 1.9512 1.9530 403.7866 404.2357 0.0698 -1.0000 -1.0000 0334292 1595635436.40 151.5511 59.9988 32.0000 1.9514 1.9532 403.7755 404.2247 0.0698 -1.0000 -1.0000 0334351 1595635436.50 151.5511 59.9988 32.0000 1.9525 1.9543 403.7546 404.2031 0.0696 -1.0000 -1.0000 0334411 1595635436.60 151.5511 59.9988 32.0000 1.9524 1.9542 403.6481 404.0965 0.0698 -1.0000 -1.0000 0334601 1595635436.70 151.5511 59.9988 32.0000 1.9506 1.9524 403.8976 404.3457 0.0696 -1.0000 -1.0000 0334661 1595635436.80 151.4320 59.9988 32.0000 1.9501 1.9519 404.0328 404.4822 0.0698 -1.0000 -1.0000 0334731 1595635436.90 151.5275 59.9988 32.0000 1.9529 1.9547 404.1189 404.5688 0.0699 -1.0000 -1.0000 0334801 1595635437.00 151.5275 59.9988 32.0000 1.9548 1.9566 403.5872 404.0364 0.0697 -1.0000 -1.0000 0334861 1595635437.10 151.5275 59.9988 32.0000 1.9532 1.9550 403.6224 404.0700 0.0696 -1.0000 -1.0000 0334931 1595635437.20 151.5275 59.9988 32.0000 1.9519 1.9537 403.8838 404.3328 0.0698 -1.0000 -1.0000 0335341 1595635437.30 151.8125 59.9988 32.0000 1.9519 1.9537 403.9342 404.3831 0.0697 -1.0000 -1.0000 0335401 1595635437.40 151.8125 59.9988 32.0000 1.9526 1.9544 403.6578 404.1066 0.0697 -1.0000 -1.0000 0335471 1595635437.50 151.8125 59.9988 32.0000 1.9541 1.9559 403.6736 404.1227 0.0698 -1.0000 -1.0000 0335541 1595635437.60 151.8125 59.9988 32.0000 1.9531 1.9549 403.8943 404.3425 0.0696 -1.0000 -1.0000 0335601 1595635437.70 151.8125 59.9988 32.0000 1.9513 1.9530 404.0758 404.5246 0.0697 -1.0000 -1.0000 0335881 1595635437.80 151.4215 59.9988 32.0000 1.9529 1.9547 403.8478 404.2972 0.0699 -1.0000 -1.0000 0335951 1595635437.90 151.3978 59.9988 32.0000 1.9528 1.9546 403.6855 404.1344 0.0697 -1.0000 -1.0000 0336011 1595635438.00 151.3978 59.9988 32.0000 1.9528 1.9546 403.6288 404.0771 0.0698 -1.0000 -1.0000 0336091 1595635438.10 151.3978 59.9988 32.0000 1.9527 1.9545 404.0055 404.4548 0.0698 -1.0000 -1.0000 0336160 1595635438.20 151.3978 59.9988 32.0000 1.9522 1.9539 404.0382 404.4870 0.0697 -1.0000 -1.0000 0336330 1595635438.30 151.3978 59.9988 32.0000 1.9524 1.9541 404.0143 404.4637 0.0698 -1.0000 -1.0000 0336410 1595635438.40 151.6355 59.9988 32.0000 1.9520 1.9538 403.9439 404.3919 0.0696 -1.0000 -1.0000 0336470 1595635438.50 151.6355 59.9988 32.0000 1.9537 1.9555 403.8706 404.3188 0.0697 -1.0000 -1.0000 0336530 1595635438.60 151.6355 59.9988 32.0000 1.9542 1.9560 404.3392 404.7877 0.0695 -1.0000 -1.0000 0336610 1595635438.70 151.6355 59.9988 32.0000 1.9514 1.9532 404.1750 404.6240 0.0697 -1.0000 -1.0000 0336910 1595635438.80 151.6355 59.9988 32.0000 1.9526 1.9544 404.1353 404.5839 0.0697 -1.0000 -1.0000 0336980 1595635438.90 151.7325 59.9988 32.0000 1.9539 1.9556 403.8221 404.2709 0.0697 -1.0000 -1.0000 0337050 1595635439.00 151.7325 59.9988 32.0000 1.9537 1.9555 403.6535 404.1018 0.0696 -1.0000 -1.0000 0337110 1595635439.10 151.7325 59.9988 32.0000 1.9535 1.9553 403.8301 404.2791 0.0699 -1.0000 -1.0000 0337180 1595635439.20 151.7325 59.9988 32.0000 1.9511 1.9529 403.9439 404.3930 0.0697 -1.0000 -1.0000 0337940 1595635439.30 151.7325 59.9988 32.0000 1.9510 1.9528 404.0101 404.4594 0.0697 -1.0000 -1.0000 0338010 1595635439.40 151.3889 59.9988 32.0000 1.9527 1.9545 403.7629 404.2114 0.0698 -1.0000 -1.0000 0338080 1595635439.50 151.2171 59.9988 32.0000 1.9522 1.9540 403.5194 403.9674 0.0696 -1.0000 -1.0000 0338139 1595635439.60 151.2171 59.9988 32.0000 1.9497 1.9515 403.6992 404.1475 0.0697 -1.0000 -1.0000 0338210 1595635439.70 151.2171 59.9988 32.0000 1.9487 1.9505 403.7477 404.1960 0.0696 -1.0000 -1.0000 0338279 1595635439.80 151.2171 59.9988 32.0000 1.9496 1.9514 403.7196 404.1674 0.0697 -1.0000 -1.0000 0338339 1595635439.90 151.2171 59.9988 32.0000 1.9515 1.9533 403.5775 404.0266 0.0697 -1.0000 -1.0000 0338399 1595635440.00 151.4868 59.9990 32.0000 1.9514 1.9532 403.4215 403.8692 0.0696 -1.0000 -1.0000 0338489 1595635440.10 151.4868 59.9990 32.0000 1.9497 1.9515 403.5917 404.0391 0.0696 -1.0000 -1.0000 0338549 1595635440.20 151.4868 59.9990 32.0000 1.9518 1.9536 403.8976 404.3465 0.0697 -1.0000 -1.0000 0338609 1595635440.30 151.4868 59.9990 32.0000 1.9513 1.9531 403.9184 404.3666 0.0696 -1.0000 -1.0000 0338689 1595635440.40 151.4868 59.9990 32.0000 1.9521 1.9539 403.9308 404.3806 0.0699 -1.0000 -1.0000 0338749 1595635440.50 151.4868 59.9990 32.0000 1.9532 1.9550 403.6294 404.0782 0.0697 -1.0000 -1.0000 0338809 1595635440.60 151.6144 59.9990 32.0000 1.9523 1.9541 403.7735 404.2226 0.0698 -1.0000 -1.0000 0338889 1595635440.70 151.6533 59.9990 32.0000 1.9502 1.9520 404.1370 404.5867 0.0698 -1.0000 -1.0000 0339089 1595635440.80 151.6533 59.9990 32.0000 1.9514 1.9532 403.9466 404.3961 0.0698 -1.0000 -1.0000 0339149 1595635440.90 151.6533 59.9990 32.0000 1.9539 1.9557 403.7505 404.1981 0.0696 -1.0000 -1.0000 0339219 1595635441.00 151.6533 59.9990 32.0000 1.9549 1.9567 403.8639 404.3128 0.0697 -1.0000 -1.0000 0339289 1595635441.10 151.6533 59.9990 32.0000 1.9517 1.9535 404.1522 404.6013 0.0697 -1.0000 -1.0000 0339359 1595635441.20 151.2739 59.9990 32.0000 1.9507 1.9525 404.1855 404.6357 0.0699 -1.0000 -1.0000 0339609 1595635441.30 151.2739 59.9990 32.0000 1.9528 1.9546 404.2723 404.7215 0.0696 -1.0000 -1.0000 0339689 1595635441.40 151.2739 59.9990 32.0000 1.9527 1.9545 403.8560 404.3040 0.0697 -1.0000 -1.0000 0339759 1595635441.50 151.2739 59.9990 32.0000 1.9522 1.9540 403.6285 404.0776 0.0697 -1.0000 -1.0000 0339819 1595635441.60 151.2739 59.9990 32.0000 1.9517 1.9535 403.4389 403.8866 0.0696 -1.0000 -1.0000 0339879 1595635441.70 151.3310 59.9990 32.0000 1.9523 1.9541 403.8162 404.2658 0.0698 -1.0000 -1.0000 0339958 1595635441.80 151.4507 59.9990 32.0000 1.9530 1.9548 404.0556 404.5053 0.0698 -1.0000 -1.0000 0340198 1595635441.90 151.4507 59.9990 32.0000 1.9523 1.9540 403.8402 404.2886 0.0696 -1.0000 -1.0000 0340258 1595635442.00 151.4507 59.9990 32.0000 1.9512 1.9530 403.6458 404.0939 0.0697 -1.0000 -1.0000 0340358 1595635442.10 151.4507 59.9990 32.0000 1.9506 1.9524 403.6390 404.0881 0.0698 -1.0000 -1.0000 0340418 1595635442.20 151.4507 59.9990 32.0000 1.9515 1.9533 403.7676 404.2149 0.0696 -1.0000 -1.0000 0340488 1595635442.30 151.5570 59.9990 32.0000 1.9501 1.9519 403.8553 404.3051 0.0699 -1.0000 -1.0000 0340558 1595635442.40 151.5570 59.9990 32.0000 1.9503 1.9521 404.0434 404.4931 0.0698 -1.0000 -1.0000 0340618 1595635442.50 151.5570 59.9990 32.0000 1.9514 1.9532 403.8852 404.3351 0.0699 -1.0000 -1.0000 0340678 1595635442.60 151.5570 59.9990 32.0000 1.9532 1.9550 403.6754 404.1252 0.0698 -1.0000 -1.0000 0340788 1595635442.70 151.5570 59.9990 32.0000 1.9531 1.9549 403.5299 403.9769 0.0696 -1.0000 -1.0000 0340848 1595635442.80 151.5350 59.9990 32.0000 1.9532 1.9550 403.5640 404.0124 0.0697 -1.0000 -1.0000 0341088 1595635442.90 151.3101 59.9990 32.0000 1.9499 1.9517 403.8313 404.2800 0.0697 -1.0000 -1.0000 0341158 1595635443.00 151.3101 59.9990 32.0000 1.9503 1.9521 403.6749 404.1233 0.0697 -1.0000 -1.0000 0341228 1595635443.10 151.3101 59.9990 32.0000 1.9512 1.9530 403.4065 403.8546 0.0697 -1.0000 -1.0000 0341298 1595635443.20 151.3101 59.9990 32.0000 1.9512 1.9530 403.4776 403.9255 0.0696 -1.0000 -1.0000 0341358 1595635443.30 151.3101 59.9990 32.0000 1.9514 1.9532 403.6929 404.1421 0.0697 -1.0000 -1.0000 0341428 1595635443.40 151.5299 59.9990 32.0000 1.9500 1.9518 403.9301 404.3785 0.0697 -1.0000 -1.0000 0341498 1595635443.50 151.5299 59.9990 32.0000 1.9504 1.9521 403.8221 404.2703 0.0696 -1.0000 -1.0000 0341558 1595635443.60 151.5299 59.9990 32.0000 1.9530 1.9548 403.6764 404.1245 0.0696 -1.0000 -1.0000 0341628 1595635443.70 151.5299 59.9990 32.0000 1.9511 1.9529 403.4877 403.9365 0.0698 -1.0000 -1.0000 0341698 1595635443.80 151.5299 59.9990 32.0000 1.9523 1.9541 403.4289 403.8777 0.0697 -1.0000 -1.0000 0342077 1595635443.90 151.5123 59.9990 32.0000 1.9517 1.9535 403.7850 404.2324 0.0695 -1.0000 -1.0000 0342137 1595635444.00 151.4434 59.9990 32.0000 1.9521 1.9538 404.0315 404.4803 0.0698 -1.0000 -1.0000 0342217 1595635444.10 151.4434 59.9990 32.0000 1.9538 1.9555 403.8964 404.3454 0.0698 -1.0000 -1.0000 0342277 1595635444.20 151.4434 59.9990 32.0000 1.9520 1.9538 403.7957 404.2447 0.0697 -1.0000 -1.0000 0342337 1595635444.30 151.4434 59.9990 32.0000 1.9525 1.9542 403.5485 403.9972 0.0698 -1.0000 -1.0000 0342417 1595635444.40 151.4434 59.9990 32.0000 1.9503 1.9521 403.7642 404.2139 0.0699 -1.0000 -1.0000 0342477 1595635444.50 151.3866 59.9990 32.0000 1.9525 1.9543 403.9708 404.4196 0.0697 -1.0000 -1.0000 0342537 1595635444.60 151.3719 59.9990 32.0000 1.9493 1.9511 403.9921 404.4409 0.0697 -1.0000 -1.0000 0342617 1595635444.70 151.3719 59.9990 32.0000 1.9523 1.9541 403.6578 404.1066 0.0697 -1.0000 -1.0000 0342677 1595635444.80 151.3719 59.9990 32.0000 1.9520 1.9538 403.4932 403.9417 0.0698 -1.0000 -1.0000 0342747 1595635444.90 151.3719 59.9990 32.0000 1.9521 1.9539 403.4916 403.9409 0.0699 -1.0000 -1.0000 0342977 1595635445.00 151.3992 59.9991 32.0000 1.9507 1.9525 403.7848 404.2340 0.0697 -1.0000 -1.0000 0343047 1595635445.10 151.5936 59.9996 32.0000 1.9515 1.9533 403.7789 404.2285 0.0699 -1.0000 -1.0000 0343117 1595635445.20 151.5936 59.9996 32.0000 1.9530 1.9547 403.5589 404.0075 0.0697 -1.0000 -1.0000 0343177 1595635445.30 151.5936 59.9996 32.0000 1.9519 1.9537 403.5095 403.9570 0.0695 -1.0000 -1.0000 0343237 1595635445.40 151.5936 59.9996 32.0000 1.9501 1.9519 403.9130 404.3622 0.0698 -1.0000 -1.0000 0343627 1595635445.50 151.5936 59.9996 32.0000 1.9508 1.9526 404.0317 404.4812 0.0697 -1.0000 -1.0000 0343697 1595635445.60 151.3992 59.9996 32.0000 1.9509 1.9527 403.8819 404.3300 0.0696 -1.0000 -1.0000 0343757 1595635445.70 151.3992 59.9996 32.0000 1.9526 1.9543 403.5519 404.0007 0.0698 -1.0000 -1.0000 0343836 1595635445.80 151.3992 59.9996 32.0000 1.9529 1.9547 403.5450 403.9931 0.0695 -1.0000 -1.0000 0343896 1595635445.90 151.3992 59.9996 32.0000 1.9506 1.9523 403.8502 404.2981 0.0696 -1.0000 -1.0000 0344316 1595635446.00 151.3992 59.9996 32.0000 1.9490 1.9507 403.8208 404.2694 0.0698 -1.0000 -1.0000 0344386 1595635446.10 151.4166 59.9996 32.0000 1.9512 1.9530 403.5813 404.0300 0.0697 -1.0000 -1.0000 0344456 1595635446.20 151.4946 59.9996 32.0000 1.9533 1.9551 403.5292 403.9778 0.0697 -1.0000 -1.0000 0344516 1595635446.30 151.4946 59.9996 32.0000 1.9540 1.9558 403.6640 404.1108 0.0696 -1.0000 -1.0000 0344596 1595635446.40 151.4946 59.9996 32.0000 1.9536 1.9554 403.9920 404.4410 0.0697 -1.0000 -1.0000 0344656 1595635446.50 151.4946 59.9996 32.0000 1.9510 1.9528 403.8979 404.3470 0.0698 -1.0000 -1.0000 0344716 1595635446.60 151.4946 59.9996 32.0000 1.9499 1.9517 403.8894 404.3387 0.0697 -1.0000 -1.0000 0344786 1595635446.70 151.5465 59.9996 32.0000 1.9523 1.9541 403.6586 404.1069 0.0697 -1.0000 -1.0000 0344856 1595635446.80 151.5465 59.9996 32.0000 1.9528 1.9546 403.5050 403.9521 0.0696 -1.0000 -1.0000 0344916 1595635446.90 151.5465 59.9996 32.0000 1.9515 1.9533 403.7335 404.1814 0.0695 -1.0000 -1.0000 0345166 1595635447.00 151.5465 59.9996 32.0000 1.9500 1.9518 403.9657 404.4150 0.0698 -1.0000 -1.0000 0345226 1595635447.10 151.5465 59.9996 32.0000 1.9515 1.9532 403.8598 404.3084 0.0697 -1.0000 -1.0000 0345296 1595635447.20 151.4925 59.9996 32.0000 1.9524 1.9542 403.6807 404.1294 0.0698 -1.0000 -1.0000 0345356 1595635447.30 151.3857 59.9996 32.0000 1.9511 1.9529 403.6540 404.1034 0.0698 -1.0000 -1.0000 0345426 1595635447.40 151.3857 59.9996 32.0000 1.9500 1.9517 403.7855 404.2334 0.0696 -1.0000 -1.0000 0345615 1595635447.50 151.3857 59.9996 32.0000 1.9511 1.9529 403.7309 404.1790 0.0697 -1.0000 -1.0000 0345686 1595635447.60 151.3857 59.9996 32.0000 1.9531 1.9549 403.4100 403.8584 0.0697 -1.0000 -1.0000 0345745 1595635447.70 151.3857 59.9996 32.0000 1.9526 1.9543 403.4960 403.9440 0.0696 -1.0000 -1.0000 0345815 1595635447.80 151.6228 59.9996 32.0000 1.9515 1.9533 403.6815 404.1298 0.0697 -1.0000 -1.0000 0345875 1595635447.90 151.6228 59.9996 32.0000 1.9516 1.9534 403.9270 404.3767 0.0698 -1.0000 -1.0000 0346185 1595635448.00 151.6228 59.9996 32.0000 1.9510 1.9528 403.7994 404.2476 0.0696 -1.0000 -1.0000 0346265 1595635448.10 151.6228 59.9996 32.0000 1.9525 1.9543 403.5078 403.9569 0.0699 -1.0000 -1.0000 0346335 1595635448.20 151.6228 59.9996 32.0000 1.9539 1.9557 403.5385 403.9874 0.0698 -1.0000 -1.0000 0346395 1595635448.30 151.6228 59.9996 32.0000 1.9538 1.9556 403.7982 404.2477 0.0698 -1.0000 -1.0000 0346465 1595635448.40 151.3019 59.9996 32.0000 1.9517 1.9535 403.8027 404.2507 0.0695 -1.0000 -1.0000 0347595 1595635448.50 151.3019 59.9996 32.0000 1.9527 1.9545 403.6867 404.1362 0.0698 -1.0000 -1.0000 0347655 1595635448.60 151.3019 59.9996 32.0000 1.9522 1.9540 403.4122 403.8604 0.0697 -1.0000 -1.0000 0347725 1595635448.70 151.3019 59.9996 32.0000 1.9505 1.9523 403.6850 404.1345 0.0699 -1.0000 -1.0000 0347795 1595635448.80 151.3019 59.9996 32.0000 1.9502 1.9519 403.8886 404.3373 0.0696 -1.0000 -1.0000 0347855 1595635448.90 151.5059 59.9996 32.0000 1.9510 1.9528 403.8302 404.2788 0.0697 -1.0000 -1.0000 0347925 1595635449.00 151.5099 59.9996 32.0000 1.9525 1.9543 403.6909 404.1398 0.0697 -1.0000 -1.0000 0347985 1595635449.10 151.5099 59.9996 32.0000 1.9516 1.9534 403.5189 403.9671 0.0697 -1.0000 -1.0000 0348065 1595635449.20 151.5099 59.9996 32.0000 1.9530 1.9548 403.7145 404.1642 0.0699 -1.0000 -1.0000 0348125 1595635449.30 151.5099 59.9996 32.0000 1.9516 1.9534 403.7510 404.2001 0.0697 -1.0000 -1.0000 0348185 1595635449.40 151.5238 59.9996 32.0000 1.9507 1.9525 403.8023 404.2509 0.0698 -1.0000 -1.0000 0348255 1595635449.50 151.5453 59.9996 32.0000 1.9518 1.9535 403.6381 404.0874 0.0698 -1.0000 -1.0000 0348325 1595635449.60 151.5453 59.9996 32.0000 1.9514 1.9532 403.5366 403.9855 0.0697 -1.0000 -1.0000 0348385 1595635449.70 151.5453 59.9996 32.0000 1.9523 1.9540 403.6224 404.0698 0.0695 -1.0000 -1.0000 0348454 1595635449.80 151.5453 59.9996 32.0000 1.9511 1.9528 404.0970 404.5465 0.0698 -1.0000 -1.0000 0348514 1595635449.90 151.5453 59.9996 32.0000 1.9520 1.9538 404.0217 404.4713 0.0698 -1.0000 -1.0000 0348585 1595635450.00 151.7137 60.0001 32.0000 1.9511 1.9528 403.9846 404.4343 0.0698 -1.0000 -1.0000 0348654 1595635450.10 151.7137 60.0001 32.0000 1.9523 1.9541 403.7732 404.2221 0.0697 -1.0000 -1.0000 0348714 1595635450.20 151.7137 60.0001 32.0000 1.9523 1.9541 403.4745 403.9223 0.0696 -1.0000 -1.0000 0348774 1595635450.30 151.7137 60.0001 32.0000 1.9523 1.9541 403.4421 403.8897 0.0697 -1.0000 -1.0000 0348854 1595635450.40 151.7137 60.0001 32.0000 1.9535 1.9553 403.7616 404.2104 0.0697 -1.0000 -1.0000 0348914 1595635450.50 151.7137 60.0001 32.0000 1.9524 1.9541 403.6891 404.1372 0.0696 -1.0000 -1.0000 0348984 1595635450.60 151.7137 60.0001 32.0000 1.9530 1.9548 403.4776 403.9257 0.0697 -1.0000 -1.0000 0349054 1595635450.70 151.7137 60.0001 32.0000 1.9514 1.9532 403.4098 403.8586 0.0698 -1.0000 -1.0000 0349124 1595635450.80 151.7137 60.0001 32.0000 1.9499 1.9517 403.5519 404.0010 0.0698 -1.0000 -1.0000 0349184 1595635450.90 151.7137 60.0001 32.0000 1.9514 1.9532 403.6699 404.1180 0.0697 -1.0000 -1.0000 0349264 1595635451.00 151.7137 60.0001 32.0000 1.9495 1.9512 403.8672 404.3162 0.0698 -1.0000 -1.0000 0349334 1595635451.10 151.7137 60.0001 32.0000 1.9512 1.9530 403.6985 404.1472 0.0697 -1.0000 -1.0000 0349414 1595635451.20 151.6161 60.0001 32.0000 1.9520 1.9538 403.5243 403.9727 0.0698 -1.0000 -1.0000 0349474 1595635451.30 151.6161 60.0001 32.0000 1.9515 1.9533 403.2170 403.6658 0.0698 -1.0000 -1.0000 0349534 1595635451.40 151.6161 60.0001 32.0000 1.9514 1.9532 403.3727 403.8205 0.0697 -1.0000 -1.0000 0349634 1595635451.50 151.6161 60.0001 32.0000 1.9516 1.9533 403.6144 404.0629 0.0697 -1.0000 -1.0000 0349864 1595635451.60 151.6161 60.0001 32.0000 1.9505 1.9523 403.7057 404.1554 0.0698 -1.0000 -1.0000 0349934 1595635451.70 151.4013 60.0001 32.0000 1.9506 1.9524 403.4400 403.8875 0.0696 -1.0000 -1.0000 0350014 1595635451.80 151.2939 60.0001 32.0000 1.9512 1.9530 403.2832 403.7320 0.0699 -1.0000 -1.0000 0350074 1595635451.90 151.2939 60.0001 32.0000 1.9501 1.9519 403.2890 403.7374 0.0697 -1.0000 -1.0000 0350134 1595635452.00 151.2939 60.0001 32.0000 1.9460 1.9477 403.6926 404.1406 0.0696 -1.0000 -1.0000 0350204 1595635452.10 151.2939 60.0001 32.0000 1.9503 1.9521 403.8453 404.2948 0.0699 -1.0000 -1.0000 0350274 1595635452.20 151.2939 60.0001 32.0000 1.9520 1.9537 403.6104 404.0599 0.0698 -1.0000 -1.0000 0350333 1595635452.30 151.6516 60.0001 32.0000 1.9527 1.9545 403.5649 404.0132 0.0696 -1.0000 -1.0000 0350414 1595635452.40 151.6516 60.0001 32.0000 1.9497 1.9515 403.7547 404.2033 0.0697 -1.0000 -1.0000 0350474 1595635452.50 151.6516 60.0001 32.0000 1.9511 1.9528 403.7111 404.1591 0.0696 -1.0000 -1.0000 0350853 1595635452.60 151.6516 60.0001 32.0000 1.9497 1.9514 403.7995 404.2479 0.0697 -1.0000 -1.0000 0350923 1595635452.70 151.6516 60.0001 32.0000 1.9500 1.9518 403.3647 403.8128 0.0697 -1.0000 -1.0000 0350983 1595635452.80 151.6279 60.0001 32.0000 1.9505 1.9523 403.2536 403.7016 0.0697 -1.0000 -1.0000 0351053 1595635452.90 151.5726 60.0001 32.0000 1.9517 1.9535 403.3934 403.8415 0.0697 -1.0000 -1.0000 0351133 1595635453.00 151.5726 60.0001 32.0000 1.9512 1.9530 403.7560 404.2045 0.0697 -1.0000 -1.0000 0351203 1595635453.10 151.5726 60.0001 32.0000 1.9497 1.9515 403.8254 404.2739 0.0697 -1.0000 -1.0000 0351383 1595635453.20 151.5726 60.0001 32.0000 1.9497 1.9515 403.6131 404.0605 0.0696 -1.0000 -1.0000 0351453 1595635453.30 151.5726 60.0001 32.0000 1.9491 1.9509 403.5281 403.9761 0.0696 -1.0000 -1.0000 0351513 1595635453.40 151.3778 60.0001 32.0000 1.9506 1.9524 403.2695 403.7174 0.0697 -1.0000 -1.0000 0351593 1595635453.50 151.3778 60.0001 32.0000 1.9507 1.9525 403.3571 403.8049 0.0697 -1.0000 -1.0000 0351653 1595635453.60 151.3778 60.0001 32.0000 1.9504 1.9522 403.6776 404.1259 0.0697 -1.0000 -1.0000 0351923 1595635453.70 151.3778 60.0001 32.0000 1.9495 1.9512 403.8276 404.2763 0.0697 -1.0000 -1.0000 0352003 1595635453.80 151.3778 60.0001 32.0000 1.9504 1.9522 403.5754 404.0235 0.0697 -1.0000 -1.0000 0352063 1595635453.90 151.7187 60.0001 32.0000 1.9518 1.9535 403.2133 403.6614 0.0697 -1.0000 -1.0000 0352123 1595635454.00 151.8264 60.0001 32.0000 1.9510 1.9528 403.2129 403.6598 0.0696 -1.0000 -1.0000 0352192 1595635454.10 151.8264 60.0001 32.0000 1.9513 1.9531 403.6954 404.1440 0.0697 -1.0000 -1.0000 0352422 1595635454.20 151.8264 60.0001 32.0000 1.9506 1.9524 403.9282 404.3777 0.0699 -1.0000 -1.0000 0352493 1595635454.30 151.8264 60.0001 32.0000 1.9493 1.9510 403.8019 404.2511 0.0697 -1.0000 -1.0000 0352562 1595635454.40 151.8264 60.0001 32.0000 1.9518 1.9535 403.6074 404.0558 0.0698 -1.0000 -1.0000 0352622 1595635454.50 151.5865 60.0001 32.0000 1.9522 1.9539 403.3139 403.7614 0.0696 -1.0000 -1.0000 0352692 1595635454.60 151.5865 60.0001 32.0000 1.9515 1.9533 403.3030 403.7507 0.0696 -1.0000 -1.0000 0352992 1595635454.70 151.5865 60.0001 32.0000 1.9516 1.9533 403.5464 403.9947 0.0697 -1.0000 -1.0000 0353052 1595635454.80 151.5865 60.0001 32.0000 1.9503 1.9521 403.6368 404.0855 0.0697 -1.0000 -1.0000 0353122 1595635454.90 151.5865 60.0001 32.0000 1.9516 1.9534 403.4386 403.8865 0.0696 -1.0000 -1.0000 0353192 1595635455.00 151.3529 60.0010 32.0000 1.9524 1.9542 403.3410 403.7890 0.0697 -1.0000 -1.0000 0353252 1595635455.10 151.3529 60.0010 32.0000 1.9506 1.9524 403.2878 403.7369 0.0698 -1.0000 -1.0000 0353332 1595635455.20 151.3529 60.0010 32.0000 1.9492 1.9510 403.6861 404.1354 0.0698 -1.0000 -1.0000 0353392 1595635455.30 151.3529 60.0010 32.0000 1.9499 1.9517 403.7656 404.2145 0.0697 -1.0000 -1.0000 0353452 1595635455.40 151.3529 60.0010 32.0000 1.9502 1.9520 403.8847 404.3329 0.0696 -1.0000 -1.0000 0353522 1595635455.50 151.3560 60.0010 32.0000 1.9512 1.9530 403.5418 403.9906 0.0698 -1.0000 -1.0000 0353592 1595635455.60 151.5731 60.0010 32.0000 1.9518 1.9536 403.4577 403.9054 0.0697 -1.0000 -1.0000 0354371 1595635455.70 151.5731 60.0010 32.0000 1.9526 1.9544 403.7454 404.1946 0.0698 -1.0000 -1.0000 0354441 1595635455.80 151.5731 60.0010 32.0000 1.9501 1.9519 403.7965 404.2460 0.0698 -1.0000 -1.0000 0354511 1595635455.90 151.5731 60.0010 32.0000 1.9503 1.9521 403.7855 404.2340 0.0697 -1.0000 -1.0000 0354571 1595635456.00 151.5731 60.0010 32.0000 1.9503 1.9520 403.3196 403.7678 0.0697 -1.0000 -1.0000 0354641 1595635456.10 151.4791 60.0010 32.0000 1.9503 1.9521 403.3247 403.7722 0.0696 -1.0000 -1.0000 0354711 1595635456.20 151.2740 60.0010 32.0000 1.9498 1.9516 403.6576 404.1048 0.0696 -1.0000 -1.0000 0354771 1595635456.30 151.2740 60.0010 32.0000 1.9493 1.9511 403.6582 404.1063 0.0696 -1.0000 -1.0000 0354841 1595635456.40 151.2740 60.0010 32.0000 1.9506 1.9524 403.7314 404.1792 0.0696 -1.0000 -1.0000 0354911 1595635456.50 151.2740 60.0010 32.0000 1.9498 1.9516 403.4915 403.9393 0.0697 -1.0000 -1.0000 0354971 1595635456.60 151.2740 60.0010 32.0000 1.9512 1.9530 403.3931 403.8411 0.0697 -1.0000 -1.0000 0355041 1595635456.70 151.2740 60.0010 32.0000 1.9515 1.9533 403.4192 403.8671 0.0696 -1.0000 -1.0000 0355101 1595635456.80 151.5194 60.0010 32.0000 1.9508 1.9526 403.5176 403.9662 0.0698 -1.0000 -1.0000 0355171 1595635456.90 151.5194 60.0010 32.0000 1.9502 1.9520 403.7500 404.1988 0.0698 -1.0000 -1.0000 0355251 1595635457.00 151.5194 60.0010 32.0000 1.9507 1.9525 403.6037 404.0533 0.0698 -1.0000 -1.0000 0355311 1595635457.10 151.5194 60.0010 32.0000 1.9510 1.9528 403.2328 403.6810 0.0697 -1.0000 -1.0000 0355391 1595635457.20 151.5194 60.0010 32.0000 1.9511 1.9529 403.2986 403.7464 0.0696 -1.0000 -1.0000 0355621 1595635457.30 151.4247 60.0010 32.0000 1.9510 1.9528 403.6937 404.1414 0.0697 -1.0000 -1.0000 0355691 1595635457.40 151.4247 60.0010 32.0000 1.9514 1.9532 403.7885 404.2369 0.0697 -1.0000 -1.0000 0355761 1595635457.50 151.4247 60.0010 32.0000 1.9516 1.9534 403.7476 404.1961 0.0697 -1.0000 -1.0000 0355821 1595635457.60 151.4247 60.0010 32.0000 1.9503 1.9521 403.6967 404.1450 0.0697 -1.0000 -1.0000 0355891 1595635457.70 151.4247 60.0010 32.0000 1.9517 1.9535 403.3817 403.8297 0.0696 -1.0000 -1.0000 0356220 1595635457.80 151.4247 60.0010 32.0000 1.9502 1.9519 403.3345 403.7816 0.0697 -1.0000 -1.0000 0356290 1595635457.90 151.4247 60.0010 32.0000 1.9499 1.9517 403.5199 403.9684 0.0697 -1.0000 -1.0000 0356350 1595635458.00 151.2983 60.0010 32.0000 1.9499 1.9517 403.7940 404.2433 0.0699 -1.0000 -1.0000 0356420 1595635458.10 151.2983 60.0010 32.0000 1.9504 1.9522 403.4859 403.9345 0.0696 -1.0000 -1.0000 0356480 1595635458.20 151.2983 60.0010 32.0000 1.9517 1.9535 403.1830 403.6299 0.0695 -1.0000 -1.0000 0356670 1595635458.30 151.2983 60.0010 32.0000 1.9515 1.9533 403.3228 403.7699 0.0696 -1.0000 -1.0000 0356750 1595635458.40 151.2983 60.0010 32.0000 1.9500 1.9518 403.5100 403.9579 0.0696 -1.0000 -1.0000 0356810 1595635458.50 151.3460 60.0010 32.0000 1.9502 1.9520 403.7395 404.1868 0.0695 -1.0000 -1.0000 0356870 1595635458.60 151.5631 60.0010 32.0000 1.9502 1.9520 403.7691 404.2179 0.0698 -1.0000 -1.0000 0356940 1595635458.70 151.5631 60.0010 32.0000 1.9505 1.9523 403.7575 404.2057 0.0696 -1.0000 -1.0000 0357210 1595635458.80 151.5631 60.0010 32.0000 1.9522 1.9540 403.4668 403.9148 0.0697 -1.0000 -1.0000 0357270 1595635458.90 151.5631 60.0010 32.0000 1.9510 1.9528 403.3244 403.7730 0.0698 -1.0000 -1.0000 0357350 1595635459.00 151.5631 60.0010 32.0000 1.9501 1.9519 403.5142 403.9616 0.0696 -1.0000 -1.0000 0357410 1595635459.10 151.4980 60.0010 32.0000 1.9497 1.9515 403.6332 404.0823 0.0698 -1.0000 -1.0000 0357480 1595635459.20 151.4980 60.0010 32.0000 1.9507 1.9525 403.5139 403.9623 0.0696 -1.0000 -1.0000 0357670 1595635459.30 151.4980 60.0010 32.0000 1.9516 1.9534 403.2760 403.7233 0.0696 -1.0000 -1.0000 0357740 1595635459.40 151.4980 60.0010 32.0000 1.9505 1.9522 403.2990 403.7467 0.0697 -1.0000 -1.0000 0357810 1595635459.50 151.4980 60.0010 32.0000 1.9499 1.9517 403.5761 404.0243 0.0697 -1.0000 -1.0000 0357869 1595635459.60 151.4746 60.0013 32.0000 1.9509 1.9527 403.8191 404.2672 0.0696 -1.0000 -1.0000 0357929 1595635459.70 151.4361 60.0020 32.0000 1.9513 1.9531 403.6519 404.1006 0.0698 -1.0000 -1.0000 0358219 1595635459.80 151.4361 60.0020 32.0000 1.9518 1.9536 403.4551 403.9015 0.0694 -1.0000 -1.0000 0358279 1595635459.90 151.4361 60.0020 32.0000 1.9522 1.9540 403.4100 403.8564 0.0695 -1.0000 -1.0000 0358339 1595635460.00 151.4361 60.0020 32.0000 1.9503 1.9521 403.5398 403.9883 0.0698 -1.0000 -1.0000 0358419 1595635460.10 151.4361 60.0020 32.0000 1.9494 1.9512 403.6832 404.1306 0.0696 -1.0000 -1.0000 0358479 1595635460.20 151.7672 60.0020 32.0000 1.9488 1.9506 403.6585 404.1072 0.0697 -1.0000 -1.0000 0358659 1595635460.30 151.7672 60.0020 32.0000 1.9501 1.9519 403.4988 403.9466 0.0696 -1.0000 -1.0000 0358729 1595635460.40 151.7672 60.0020 32.0000 1.9521 1.9539 403.2033 403.6513 0.0697 -1.0000 -1.0000 0358799 1595635460.50 151.7672 60.0020 32.0000 1.9519 1.9537 403.3522 403.8007 0.0698 -1.0000 -1.0000 0358859 1595635460.60 151.7672 60.0020 32.0000 1.9515 1.9533 403.5855 404.0328 0.0696 -1.0000 -1.0000 0358929 1595635460.70 151.5193 60.0020 32.0000 1.9508 1.9526 403.6867 404.1360 0.0699 -1.0000 -1.0000 0358999 1595635460.80 151.4680 60.0020 32.0000 1.9509 1.9527 403.6500 404.0984 0.0696 -1.0000 -1.0000 0359059 1595635460.90 151.4680 60.0020 32.0000 1.9535 1.9553 403.2633 403.7102 0.0695 -1.0000 -1.0000 0359139 1595635461.00 151.4680 60.0020 32.0000 1.9530 1.9548 403.3474 403.7945 0.0696 -1.0000 -1.0000 0359209 1595635461.10 151.4680 60.0020 32.0000 1.9512 1.9530 403.6311 404.0780 0.0695 -1.0000 -1.0000 0359279 1595635461.20 151.4680 60.0020 32.0000 1.9487 1.9504 403.8262 404.2743 0.0696 -1.0000 -1.0000 0359349 1595635461.30 151.3855 60.0020 32.0000 1.9505 1.9523 403.7837 404.2332 0.0699 -1.0000 -1.0000 0359439 1595635461.40 151.3855 60.0020 32.0000 1.9520 1.9538 403.3811 403.8298 0.0697 -1.0000 -1.0000 0359519 1595635461.50 151.3855 60.0020 32.0000 1.9518 1.9536 403.3017 403.7484 0.0695 -1.0000 -1.0000 0359579 1595635461.60 151.3855 60.0020 32.0000 1.9517 1.9535 403.3534 403.8002 0.0695 -1.0000 -1.0000 0359649 1595635461.70 151.3855 60.0020 32.0000 1.9508 1.9526 403.6835 404.1323 0.0697 -1.0000 -1.0000 0359719 1595635461.80 151.7404 60.0020 32.0000 1.9509 1.9527 403.7664 404.2145 0.0697 -1.0000 -1.0000 0359938 1595635461.90 151.7404 60.0020 32.0000 1.9517 1.9535 403.4389 403.8888 0.0700 -1.0000 -1.0000 0400008 1595635462.00 151.7404 60.0020 32.0000 1.9535 1.9553 403.5272 403.9763 0.0697 -1.0000 -1.0000 0400079 1595635462.10 151.7404 60.0020 32.0000 1.9525 1.9542 403.3812 403.8282 0.0695 -1.0000 -1.0000 0400138 1595635462.20 151.7404 60.0020 32.0000 1.9499 1.9517 403.4907 403.9388 0.0697 -1.0000 -1.0000 0400208 1595635462.30 151.7404 60.0020 32.0000 1.9483 1.9501 403.6864 404.1339 0.0695 -1.0000 -1.0000 0400398 1595635462.40 151.5421 60.0020 32.0000 1.9496 1.9514 403.5891 404.0363 0.0695 -1.0000 -1.0000 0400458 1595635462.50 151.1660 60.0020 32.0000 1.9512 1.9530 403.2758 403.7228 0.0695 -1.0000 -1.0000 0400528 1595635462.60 151.1660 60.0020 32.0000 1.9511 1.9529 403.4953 403.9423 0.0695 -1.0000 -1.0000 0400598 1595635462.70 151.1660 60.0020 32.0000 1.9505 1.9523 403.5431 403.9895 0.0695 -1.0000 -1.0000 0400658 1595635462.80 151.1660 60.0020 32.0000 1.9503 1.9521 403.6227 404.0712 0.0697 -1.0000 -1.0000 0400938 1595635462.90 151.1660 60.0020 32.0000 1.9523 1.9541 403.6714 404.1198 0.0697 -1.0000 -1.0000 0401008 1595635463.00 151.8597 60.0020 32.0000 1.9526 1.9544 403.3422 403.7896 0.0697 -1.0000 -1.0000 0401078 1595635463.10 151.8597 60.0020 32.0000 1.9531 1.9549 403.4223 403.8705 0.0696 -1.0000 -1.0000 0401148 1595635463.20 151.8597 60.0020 32.0000 1.9514 1.9532 403.7289 404.1768 0.0696 -1.0000 -1.0000 0401208 1595635463.30 151.8597 60.0020 32.0000 1.9521 1.9539 403.8330 404.2811 0.0696 -1.0000 -1.0000 0401288 1595635463.40 151.8597 60.0020 32.0000 1.9515 1.9533 403.6571 404.1052 0.0696 -1.0000 -1.0000 0401638 1595635463.50 151.4556 60.0020 32.0000 1.9532 1.9550 403.3959 403.8431 0.0696 -1.0000 -1.0000 0401698 1595635463.60 151.3673 60.0020 32.0000 1.9512 1.9530 403.5636 404.0121 0.0697 -1.0000 -1.0000 0401758 1595635463.70 151.3673 60.0020 32.0000 1.9498 1.9516 403.8103 404.2586 0.0696 -1.0000 -1.0000 0401838 1595635463.80 151.3673 60.0020 32.0000 1.9505 1.9523 403.6395 404.0870 0.0696 -1.0000 -1.0000 0401898 1595635463.90 151.3673 60.0020 32.0000 1.9534 1.9552 403.3063 403.7542 0.0697 -1.0000 -1.0000 0402178 1595635464.00 151.3678 60.0020 32.0000 1.9520 1.9538 403.1850 403.6321 0.0695 -1.0000 -1.0000 0402257 1595635464.10 151.4228 60.0020 32.0000 1.9509 1.9527 403.5531 404.0014 0.0697 -1.0000 -1.0000 0402317 1595635464.20 151.4228 60.0020 32.0000 1.9503 1.9521 403.6261 404.0738 0.0696 -1.0000 -1.0000 0402387 1595635464.30 151.4228 60.0020 32.0000 1.9503 1.9521 403.5819 404.0297 0.0696 -1.0000 -1.0000 0402457 1595635464.40 151.4228 60.0020 32.0000 1.9513 1.9531 403.6043 404.0522 0.0697 -1.0000 -1.0000 0402647 1595635464.50 151.4228 60.0020 32.0000 1.9528 1.9546 403.3656 403.8135 0.0696 -1.0000 -1.0000 0402707 1595635464.60 151.6581 60.0040 32.0000 1.9537 1.9555 403.3966 403.8440 0.0696 -1.0000 -1.0000 0402777 1595635464.70 151.6581 60.0040 32.0000 1.9524 1.9542 403.7705 404.2181 0.0695 -1.0000 -1.0000 0402847 1595635464.80 151.6581 60.0040 32.0000 1.9513 1.9531 403.7285 404.1776 0.0699 -1.0000 -1.0000 0402907 1595635464.90 151.6581 60.0040 32.0000 1.9517 1.9535 403.6406 404.0889 0.0696 -1.0000 -1.0000 0403147 1595635465.00 151.6581 60.0040 32.0000 1.9516 1.9534 403.4388 403.8865 0.0697 -1.0000 -1.0000 0403207 1595635465.10 151.4652 60.0040 32.0000 1.9507 1.9525 403.6445 404.0921 0.0695 -1.0000 -1.0000 0403277 1595635465.20 151.4652 60.0040 32.0000 1.9489 1.9507 403.6853 404.1342 0.0697 -1.0000 -1.0000 0403347 1595635465.30 151.4652 60.0040 32.0000 1.9506 1.9524 403.6177 404.0653 0.0696 -1.0000 -1.0000 0403407 1595635465.40 151.4652 60.0040 32.0000 1.9536 1.9554 403.4276 403.8747 0.0695 -1.0000 -1.0000 0403657 1595635465.50 151.4652 60.0040 32.0000 1.9531 1.9549 403.4593 403.9080 0.0698 -1.0000 -1.0000 0403717 1595635465.60 151.4652 60.0040 32.0000 1.9513 1.9531 403.5554 404.0027 0.0694 -1.0000 -1.0000 0403787 1595635465.70 151.7249 60.0040 32.0000 1.9516 1.9533 403.6346 404.0827 0.0696 -1.0000 -1.0000 0403856 1595635465.80 151.7249 60.0040 32.0000 1.9513 1.9531 403.4473 403.8951 0.0696 -1.0000 -1.0000 0403917 1595635465.90 151.7249 60.0040 32.0000 1.9527 1.9545 403.3584 403.8061 0.0696 -1.0000 -1.0000 0404146 1595635466.00 151.7249 60.0040 32.0000 1.9516 1.9534 403.4250 403.8738 0.0698 -1.0000 -1.0000 0404216 1595635466.10 151.7249 60.0040 32.0000 1.9491 1.9509 403.6418 404.0907 0.0698 -1.0000 -1.0000 0404286 1595635466.20 151.7249 60.0040 32.0000 1.9490 1.9508 403.5891 404.0366 0.0696 -1.0000 -1.0000 0404346 1595635466.30 151.5022 60.0040 32.0000 1.9504 1.9521 403.6846 404.1338 0.0698 -1.0000 -1.0000 0404416 1595635466.40 151.5022 60.0040 32.0000 1.9516 1.9534 403.4468 403.8953 0.0697 -1.0000 -1.0000 0404896 1595635466.50 151.5022 60.0040 32.0000 1.9539 1.9557 403.4295 403.8776 0.0697 -1.0000 -1.0000 0404956 1595635466.60 151.5022 60.0040 32.0000 1.9509 1.9527 403.7338 404.1825 0.0697 -1.0000 -1.0000 0405026 1595635466.70 151.5022 60.0040 32.0000 1.9508 1.9526 403.7503 404.1990 0.0697 -1.0000 -1.0000 0405086 1595635466.80 151.6343 60.0040 32.0000 1.9501 1.9519 403.7878 404.2363 0.0697 -1.0000 -1.0000 0405156 1595635466.90 151.6427 60.0040 32.0000 1.9499 1.9517 403.2714 403.7196 0.0698 -1.0000 -1.0000 0405396 1595635467.00 151.6427 60.0040 32.0000 1.9525 1.9543 403.4553 403.9020 0.0695 -1.0000 -1.0000 0405466 1595635467.10 151.6427 60.0040 32.0000 1.9529 1.9546 403.7710 404.2191 0.0696 -1.0000 -1.0000 0405536 1595635467.20 151.6427 60.0040 32.0000 1.9511 1.9529 403.8209 404.2684 0.0695 -1.0000 -1.0000 0405596 1595635467.30 151.6427 60.0040 32.0000 1.9512 1.9529 403.6926 404.1396 0.0695 -1.0000 -1.0000 0405666 1595635467.40 151.6063 60.0040 32.0000 1.9520 1.9538 403.2890 403.7363 0.0696 -1.0000 -1.0000 0405735 1595635467.50 151.6063 60.0040 32.0000 1.9523 1.9541 403.5035 403.9513 0.0696 -1.0000 -1.0000 0406015 1595635467.60 151.6063 60.0040 32.0000 1.9505 1.9523 403.7573 404.2051 0.0696 -1.0000 -1.0000 0406076 1595635467.70 151.6063 60.0040 32.0000 1.9510 1.9528 403.7976 404.2464 0.0697 -1.0000 -1.0000 0406145 1595635467.80 151.6063 60.0040 32.0000 1.9520 1.9538 403.7286 404.1757 0.0695 -1.0000 -1.0000 0406215 1595635467.90 151.2974 60.0040 32.0000 1.9519 1.9536 403.5401 403.9881 0.0697 -1.0000 -1.0000 0406276 1595635468.00 151.2974 60.0040 32.0000 1.9508 1.9526 403.6686 404.1166 0.0696 -1.0000 -1.0000 0406915 1595635468.10 151.2974 60.0040 32.0000 1.9500 1.9518 403.8726 404.3217 0.0698 -1.0000 -1.0000 0406975 1595635468.20 151.2974 60.0040 32.0000 1.9506 1.9524 403.9662 404.4145 0.0697 -1.0000 -1.0000 0407035 1595635468.30 151.2974 60.0040 32.0000 1.9528 1.9546 403.5344 403.9825 0.0696 -1.0000 -1.0000 0407105 1595635468.40 151.4059 60.0040 32.0000 1.9521 1.9539 403.3766 403.8253 0.0698 -1.0000 -1.0000 0407175 1595635468.50 151.5243 60.0040 32.0000 1.9512 1.9529 403.4279 403.8758 0.0697 -1.0000 -1.0000 0407235 1595635468.60 151.5243 60.0040 32.0000 1.9501 1.9519 403.7380 404.1860 0.0696 -1.0000 -1.0000 0407315 1595635468.70 151.5243 60.0040 32.0000 1.9509 1.9526 403.5095 403.9579 0.0697 -1.0000 -1.0000 0407385 1595635468.80 151.5243 60.0040 32.0000 1.9531 1.9548 403.3185 403.7669 0.0697 -1.0000 -1.0000 0407445 1595635468.90 151.5243 60.0040 32.0000 1.9503 1.9520 403.2591 403.7067 0.0696 -1.0000 -1.0000 0407525 1595635469.00 151.5434 60.0040 32.0000 1.9507 1.9525 403.2500 403.6982 0.0697 -1.0000 -1.0000 0407585 1595635469.10 151.5434 60.0040 32.0000 1.9492 1.9510 403.7028 404.1513 0.0697 -1.0000 -1.0000 0407655 1595635469.20 151.5434 60.0040 32.0000 1.9521 1.9539 403.6099 404.0592 0.0699 -1.0000 -1.0000 0407715 1595635469.30 151.5434 60.0040 32.0000 1.9503 1.9521 403.4161 403.8641 0.0696 -1.0000 -1.0000 0407785 1595635469.40 151.5434 60.0040 32.0000 1.9499 1.9517 403.3298 403.7775 0.0697 -1.0000 -1.0000 0407855 1595635469.50 151.5400 60.0039 32.0000 1.9488 1.9506 403.6402 404.0886 0.0697 -1.0000 -1.0000 0407925 1595635469.60 151.4830 60.0026 32.0000 1.9491 1.9509 403.6998 404.1482 0.0696 -1.0000 -1.0000 0407985 1595635469.70 151.4830 60.0026 32.0000 1.9506 1.9523 403.5436 403.9916 0.0697 -1.0000 -1.0000 0408054 1595635469.80 151.4830 60.0026 32.0000 1.9527 1.9545 403.2181 403.6665 0.0697 -1.0000 -1.0000 0408124 1595635469.90 151.4830 60.0026 32.0000 1.9525 1.9543 403.3760 403.8233 0.0696 -1.0000 -1.0000 0408185 1595635470.00 151.4830 60.0026 32.0000 1.9507 1.9525 403.4887 403.9371 0.0697 -1.0000 -1.0000 0408254 1595635470.10 151.4830 60.0026 32.0000 1.9499 1.9517 403.4896 403.9373 0.0696 -1.0000 -1.0000 0408314 1595635470.20 151.4830 60.0026 32.0000 1.9506 1.9524 403.4275 403.8747 0.0696 -1.0000 -1.0000 0408384 1595635470.30 151.5688 60.0026 32.0000 1.9505 1.9523 403.3078 403.7559 0.0697 -1.0000 -1.0000 0408454 1595635470.40 151.5688 60.0026 32.0000 1.9515 1.9533 403.2700 403.7172 0.0696 -1.0000 -1.0000 0408514 1595635470.50 151.5688 60.0026 32.0000 1.9481 1.9499 403.6135 404.0619 0.0697 -1.0000 -1.0000 0408644 1595635470.60 151.5688 60.0026 32.0000 1.9477 1.9495 403.6692 404.1180 0.0698 -1.0000 -1.0000 0408714 1595635470.70 151.5688 60.0026 32.0000 1.9492 1.9509 403.5470 403.9953 0.0696 -1.0000 -1.0000 0408774 1595635470.80 151.5756 60.0026 32.0000 1.9500 1.9518 403.5211 403.9685 0.0696 -1.0000 -1.0000 0408844 1595635470.90 151.5804 60.0026 32.0000 1.9516 1.9534 403.2324 403.6806 0.0697 -1.0000 -1.0000 0408914 1595635471.00 151.5804 60.0026 32.0000 1.9499 1.9517 403.1861 403.6338 0.0697 -1.0000 -1.0000 0408974 1595635471.10 151.5804 60.0026 32.0000 1.9509 1.9527 403.5058 403.9535 0.0696 -1.0000 -1.0000 0409674 1595635471.20 151.5804 60.0026 32.0000 1.9505 1.9523 403.6048 404.0524 0.0696 -1.0000 -1.0000 0409734 1595635471.30 151.5804 60.0026 32.0000 1.9511 1.9528 403.3691 403.8169 0.0696 -1.0000 -1.0000 0409804 1595635471.40 151.6213 60.0026 32.0000 1.9507 1.9524 403.1826 403.6306 0.0698 -1.0000 -1.0000 0409874 1595635471.50 151.6213 60.0026 32.0000 1.9506 1.9524 403.2574 403.7066 0.0698 -1.0000 -1.0000 0409934 1595635471.60 151.6213 60.0026 32.0000 1.9515 1.9533 403.6078 404.0557 0.0696 -1.0000 -1.0000 0410163 1595635471.70 151.6213 60.0026 32.0000 1.9503 1.9521 403.7374 404.1863 0.0697 -1.0000 -1.0000 0410233 1595635471.80 151.6213 60.0026 32.0000 1.9493 1.9511 403.8011 404.2491 0.0696 -1.0000 -1.0000 0410314 1595635471.90 151.6049 60.0026 32.0000 1.9499 1.9517 403.5009 403.9497 0.0698 -1.0000 -1.0000 0410383 1595635472.00 151.6049 60.0026 32.0000 1.9499 1.9516 403.2258 403.6732 0.0696 -1.0000 -1.0000 0410543 1595635472.10 151.6049 60.0026 32.0000 1.9494 1.9511 403.4900 403.9379 0.0697 -1.0000 -1.0000 0410603 1595635472.20 151.6049 60.0026 32.0000 1.9495 1.9512 403.7051 404.1531 0.0696 -1.0000 -1.0000 0410663 1595635472.30 151.6049 60.0026 32.0000 1.9493 1.9511 403.5826 404.0308 0.0696 -1.0000 -1.0000 0410733 1595635472.40 151.5927 60.0026 32.0000 1.9496 1.9514 403.0788 403.5259 0.0696 -1.0000 -1.0000 0410803 1595635472.50 151.3493 60.0026 32.0000 1.9504 1.9521 403.1801 403.6274 0.0696 -1.0000 -1.0000 0410873 1595635472.60 151.3493 60.0026 32.0000 1.9495 1.9513 403.4917 403.9401 0.0698 -1.0000 -1.0000 0410943 1595635472.70 151.3493 60.0026 32.0000 1.9484 1.9502 403.8490 404.2984 0.0698 -1.0000 -1.0000 0411003 1595635472.80 151.3493 60.0026 32.0000 1.9506 1.9524 403.4968 403.9456 0.0698 -1.0000 -1.0000 0411063 1595635472.90 151.3493 60.0026 32.0000 1.9520 1.9538 403.1833 403.6320 0.0697 -1.0000 -1.0000 0411143 1595635473.00 151.3032 60.0026 32.0000 1.9485 1.9503 403.3195 403.7668 0.0696 -1.0000 -1.0000 0411203 1595635473.10 151.3032 60.0026 32.0000 1.9497 1.9515 403.5976 404.0478 0.0699 -1.0000 -1.0000 0411423 1595635473.20 151.3032 60.0026 32.0000 1.9500 1.9518 403.7061 404.1549 0.0698 -1.0000 -1.0000 0411493 1595635473.30 151.3032 60.0026 32.0000 1.9482 1.9500 403.5714 404.0195 0.0696 -1.0000 -1.0000 0411553 1595635473.40 151.3032 60.0026 32.0000 1.9486 1.9504 403.3322 403.7796 0.0696 -1.0000 -1.0000 0411623 1595635473.50 151.4732 60.0026 32.0000 1.9487 1.9505 403.1988 403.6464 0.0696 -1.0000 -1.0000 0411683 1595635473.60 151.5866 60.0026 32.0000 1.9508 1.9526 403.3100 403.7584 0.0698 -1.0000 -1.0000 0411913 1595635473.70 151.5866 60.0026 32.0000 1.9489 1.9507 403.6573 404.1064 0.0698 -1.0000 -1.0000 0411993 1595635473.80 151.5866 60.0026 32.0000 1.9487 1.9505 403.6380 404.0859 0.0695 -1.0000 -1.0000 0412062 1595635473.90 151.5866 60.0026 32.0000 1.9498 1.9516 403.3484 403.7962 0.0697 -1.0000 -1.0000 0412122 1595635474.00 151.5866 60.0026 32.0000 1.9495 1.9512 403.3208 403.7685 0.0696 -1.0000 -1.0000 0412203 1595635474.10 151.5077 60.0026 32.0000 1.9496 1.9514 403.1418 403.5891 0.0696 -1.0000 -1.0000 0412372 1595635474.20 151.5077 60.0026 32.0000 1.9489 1.9506 403.4759 403.9229 0.0696 -1.0000 -1.0000 0412432 1595635474.30 151.5077 60.0026 32.0000 1.9500 1.9518 403.7902 404.2385 0.0696 -1.0000 -1.0000 0412652 1595635474.40 151.5077 60.0026 32.0000 1.9499 1.9517 403.6783 404.1259 0.0696 -1.0000 -1.0000 0412712 1595635474.50 151.5077 60.0026 32.0000 1.9504 1.9522 403.5067 403.9548 0.0697 -1.0000 -1.0000 0412772 1595635474.60 151.5077 60.0026 32.0000 1.9513 1.9531 403.3682 403.8159 0.0696 -1.0000 -1.0000 0412882 1595635474.70 151.5225 60.0027 32.0000 1.9485 1.9503 403.6834 404.1335 0.0698 -1.0000 -1.0000 0412942 1595635474.80 151.5225 60.0027 32.0000 1.9491 1.9509 403.7239 404.1724 0.0697 -1.0000 -1.0000 0413012 1595635474.90 151.5225 60.0027 32.0000 1.9499 1.9517 403.6661 404.1139 0.0696 -1.0000 -1.0000 0413082 1595635475.00 151.5225 60.0027 32.0000 1.9512 1.9530 403.2301 403.6777 0.0696 -1.0000 -1.0000 0413152 1595635475.10 151.5225 60.0027 32.0000 1.9522 1.9540 403.3105 403.7579 0.0696 -1.0000 -1.0000 0413222 1595635475.20 151.6621 60.0027 32.0000 1.9508 1.9525 403.4625 403.9109 0.0697 -1.0000 -1.0000 0413282 1595635475.30 151.7429 60.0027 32.0000 1.9493 1.9511 403.7878 404.2357 0.0696 -1.0000 -1.0000 0413342 1595635475.40 151.7429 60.0027 32.0000 1.9485 1.9503 403.6791 404.1267 0.0695 -1.0000 -1.0000 0413412 1595635475.50 151.7429 60.0027 32.0000 1.9509 1.9527 403.6616 404.1094 0.0696 -1.0000 -1.0000 0413482 1595635475.60 151.7429 60.0027 32.0000 1.9516 1.9533 403.5079 403.9550 0.0695 -1.0000 -1.0000 0413682 1595635475.70 151.7429 60.0027 32.0000 1.9505 1.9523 403.5462 403.9944 0.0697 -1.0000 -1.0000 0413752 1595635475.80 151.4186 60.0027 32.0000 1.9481 1.9499 403.7653 404.2131 0.0696 -1.0000 -1.0000 0413812 1595635475.90 151.4186 60.0027 32.0000 1.9485 1.9502 403.6763 404.1238 0.0696 -1.0000 -1.0000 0413882 1595635476.00 151.4186 60.0027 32.0000 1.9516 1.9534 403.4749 403.9220 0.0696 -1.0000 -1.0000 0413952 1595635476.10 151.4186 60.0027 32.0000 1.9505 1.9523 403.3039 403.7518 0.0697 -1.0000 -1.0000 0414012 1595635476.20 151.4186 60.0027 32.0000 1.9507 1.9525 403.2941 403.7422 0.0697 -1.0000 -1.0000 0414901 1595635476.30 151.4260 60.0027 32.0000 1.9480 1.9498 403.5498 403.9983 0.0697 -1.0000 -1.0000 0414981 1595635476.40 151.5632 60.0027 32.0000 1.9494 1.9512 403.6736 404.1221 0.0696 -1.0000 -1.0000 0415051 1595635476.50 151.5632 60.0027 32.0000 1.9496 1.9514 403.6758 404.1244 0.0697 -1.0000 -1.0000 0415131 1595635476.60 151.5632 60.0027 32.0000 1.9501 1.9518 403.4789 403.9265 0.0696 -1.0000 -1.0000 0415211 1595635476.70 151.5632 60.0027 32.0000 1.9501 1.9519 403.4595 403.9069 0.0695 -1.0000 -1.0000 0415271 1595635476.80 151.5632 60.0027 32.0000 1.9493 1.9511 403.5366 403.9839 0.0696 -1.0000 -1.0000 0415331 1595635476.90 151.5633 60.0027 32.0000 1.9494 1.9512 403.7055 404.1542 0.0697 -1.0000 -1.0000 0415411 1595635477.00 151.5633 60.0027 32.0000 1.9499 1.9517 403.4943 403.9421 0.0696 -1.0000 -1.0000 0415471 1595635477.10 151.5633 60.0027 32.0000 1.9501 1.9518 403.2317 403.6789 0.0696 -1.0000 -1.0000 0415541 1595635477.20 151.5633 60.0027 32.0000 1.9507 1.9525 403.2510 403.6989 0.0696 -1.0000 -1.0000 0415611 1595635477.30 151.5633 60.0027 32.0000 1.9492 1.9509 403.6057 404.0542 0.0698 -1.0000 -1.0000 0415671 1595635477.40 151.5661 60.0027 32.0000 1.9502 1.9520 403.7951 404.2424 0.0695 -1.0000 -1.0000 0415741 1595635477.50 151.5730 60.0027 32.0000 1.9514 1.9532 403.6143 404.0619 0.0696 -1.0000 -1.0000 0415801 1595635477.60 151.5730 60.0027 32.0000 1.9512 1.9529 403.3357 403.7825 0.0695 -1.0000 -1.0000 0415871 1595635477.70 151.5730 60.0027 32.0000 1.9501 1.9519 403.1757 403.6223 0.0695 -1.0000 -1.0000 0416010 1595635477.80 151.5730 60.0027 32.0000 1.9494 1.9512 403.4626 403.9105 0.0697 -1.0000 -1.0000 0416080 1595635477.90 151.5730 60.0027 32.0000 1.9496 1.9514 403.7238 404.1720 0.0697 -1.0000 -1.0000 0416140 1595635478.00 151.5730 60.0027 32.0000 1.9512 1.9530 403.5114 403.9598 0.0697 -1.0000 -1.0000 0416211 1595635478.10 151.4215 60.0027 32.0000 1.9510 1.9528 403.3055 403.7536 0.0697 -1.0000 -1.0000 0416270 1595635478.20 151.4215 60.0027 32.0000 1.9497 1.9514 403.2940 403.7406 0.0695 -1.0000 -1.0000 0416410 1595635478.30 151.4215 60.0027 32.0000 1.9488 1.9506 403.5254 403.9721 0.0694 -1.0000 -1.0000 0416480 1595635478.40 151.4215 60.0027 32.0000 1.9488 1.9506 403.7584 404.2073 0.0697 -1.0000 -1.0000 0416540 1595635478.50 151.4215 60.0027 32.0000 1.9495 1.9513 403.5657 404.0119 0.0694 -1.0000 -1.0000 0416610 1595635478.60 151.4215 60.0027 32.0000 1.9504 1.9522 403.4264 403.8742 0.0698 -1.0000 -1.0000 0416680 1595635478.70 151.4403 60.0027 32.0000 1.9510 1.9528 403.2432 403.6903 0.0696 -1.0000 -1.0000 0416740 1595635478.80 151.4403 60.0027 32.0000 1.9515 1.9532 403.3608 403.8090 0.0698 -1.0000 -1.0000 0417260 1595635478.90 151.4403 60.0027 32.0000 1.9506 1.9524 403.6086 404.0580 0.0698 -1.0000 -1.0000 0417330 1595635479.00 151.4403 60.0027 32.0000 1.9513 1.9530 403.4000 403.8463 0.0695 -1.0000 -1.0000 0417390 1595635479.10 151.4403 60.0027 32.0000 1.9493 1.9511 403.2143 403.6617 0.0696 -1.0000 -1.0000 0417470 1595635479.20 151.6502 60.0027 32.0000 1.9502 1.9519 403.2056 403.6536 0.0696 -1.0000 -1.0000 0417530 1595635479.30 151.6502 60.0027 32.0000 1.9512 1.9530 403.5141 403.9633 0.0698 -1.0000 -1.0000 0417720 1595635479.40 151.6502 60.0027 32.0000 1.9497 1.9515 403.6019 404.0502 0.0696 -1.0000 -1.0000 0417790 1595635479.50 151.6502 60.0027 32.0000 1.9494 1.9512 403.7392 404.1891 0.0698 -1.0000 -1.0000 0417850 1595635479.60 151.6502 60.0027 32.0000 1.9511 1.9529 403.5502 403.9976 0.0695 -1.0000 -1.0000 0417910 1595635479.70 151.6211 60.0030 32.0000 1.9506 1.9524 403.3616 403.8091 0.0696 -1.0000 -1.0000 0417990 1595635479.80 151.5577 60.0037 32.0000 1.9502 1.9520 403.1376 403.5851 0.0696 -1.0000 -1.0000 0418290 1595635479.90 151.5577 60.0037 32.0000 1.9511 1.9529 403.2857 403.7330 0.0696 -1.0000 -1.0000 0418359 1595635480.00 151.5577 60.0037 32.0000 1.9507 1.9525 403.6210 404.0692 0.0697 -1.0000 -1.0000 0418429 1595635480.10 151.5577 60.0037 32.0000 1.9521 1.9539 403.5426 403.9915 0.0697 -1.0000 -1.0000 0418490 1595635480.20 151.5577 60.0037 32.0000 1.9520 1.9538 403.4330 403.8805 0.0696 -1.0000 -1.0000 0418549 1595635480.30 151.3651 60.0037 32.0000 1.9517 1.9535 403.3801 403.8287 0.0697 -1.0000 -1.0000 0418629 1595635480.40 151.3651 60.0037 32.0000 1.9490 1.9508 403.7380 404.1862 0.0696 -1.0000 -1.0000 0418689 1595635480.50 151.3651 60.0037 32.0000 1.9491 1.9509 403.6049 404.0537 0.0698 -1.0000 -1.0000 0418749 1595635480.60 151.3651 60.0037 32.0000 1.9498 1.9515 403.6183 404.0664 0.0697 -1.0000 -1.0000 0418829 1595635480.70 151.3651 60.0037 32.0000 1.9517 1.9535 403.3622 403.8096 0.0695 -1.0000 -1.0000 0418890 1595635480.80 151.5445 60.0037 32.0000 1.9517 1.9535 403.3323 403.7800 0.0697 -1.0000 -1.0000 0418949 1595635480.90 151.7919 60.0037 32.0000 1.9520 1.9537 403.5537 404.0020 0.0698 -1.0000 -1.0000 0419019 1595635481.00 151.7919 60.0037 32.0000 1.9510 1.9528 403.6694 404.1188 0.0698 -1.0000 -1.0000 0419090 1595635481.10 151.7919 60.0037 32.0000 1.9524 1.9542 403.3734 403.8221 0.0697 -1.0000 -1.0000 0419169 1595635481.20 151.7919 60.0037 32.0000 1.9532 1.9550 403.3359 403.7830 0.0695 -1.0000 -1.0000 0419229 1595635481.30 151.7919 60.0037 32.0000 1.9518 1.9536 403.3543 403.8017 0.0696 -1.0000 -1.0000 0419409 1595635481.40 151.4180 60.0037 32.0000 1.9493 1.9511 403.6362 404.0850 0.0697 -1.0000 -1.0000 0419479 1595635481.50 151.4180 60.0037 32.0000 1.9511 1.9529 403.6416 404.0896 0.0696 -1.0000 -1.0000 0419539 1595635481.60 151.4180 60.0037 32.0000 1.9507 1.9525 403.3899 403.8377 0.0696 -1.0000 -1.0000 0419609 1595635481.70 151.4180 60.0037 32.0000 1.9501 1.9519 403.2714 403.7194 0.0697 -1.0000 -1.0000 0419679 1595635481.80 151.4180 60.0037 32.0000 1.9493 1.9510 403.4113 403.8590 0.0696 -1.0000 -1.0000 0419909 1595635481.90 151.4447 60.0037 32.0000 1.9492 1.9510 403.6073 404.0557 0.0697 -1.0000 -1.0000 0419969 1595635482.00 151.4682 60.0037 32.0000 1.9473 1.9491 403.7726 404.2213 0.0697 -1.0000 -1.0000 0420049 1595635482.10 151.4682 60.0037 32.0000 1.9504 1.9522 403.5453 403.9930 0.0695 -1.0000 -1.0000 0420109 1595635482.20 151.4682 60.0037 32.0000 1.9505 1.9523 403.4044 403.8518 0.0696 -1.0000 -1.0000 0420169 1595635482.30 151.4682 60.0037 32.0000 1.9510 1.9527 403.6438 404.0921 0.0696 -1.0000 -1.0000 0420948 1595635482.40 151.4682 60.0037 32.0000 1.9491 1.9509 403.8337 404.2813 0.0695 -1.0000 -1.0000 0421008 1595635482.50 151.6122 60.0037 32.0000 1.9507 1.9525 403.7262 404.1743 0.0696 -1.0000 -1.0000 0421079 1595635482.60 151.6122 60.0037 32.0000 1.9512 1.9530 403.3888 403.8357 0.0695 -1.0000 -1.0000 0421148 1595635482.70 151.6122 60.0037 32.0000 1.9503 1.9521 403.5854 404.0332 0.0696 -1.0000 -1.0000 0421208 1595635482.80 151.6122 60.0037 32.0000 1.9490 1.9507 403.7428 404.1906 0.0696 -1.0000 -1.0000 0421268 1595635482.90 151.6122 60.0037 32.0000 1.9504 1.9522 403.6692 404.1173 0.0696 -1.0000 -1.0000 0421548 1595635483.00 151.4124 60.0037 32.0000 1.9510 1.9528 403.3672 403.8141 0.0695 -1.0000 -1.0000 0421608 1595635483.10 151.4124 60.0037 32.0000 1.9513 1.9531 403.1942 403.6414 0.0696 -1.0000 -1.0000 0421678 1595635483.20 151.4124 60.0037 32.0000 1.9507 1.9524 403.2958 403.7428 0.0695 -1.0000 -1.0000 0421738 1595635483.30 151.4124 60.0037 32.0000 1.9498 1.9516 403.5566 404.0043 0.0696 -1.0000 -1.0000 0421808 1595635483.40 151.4124 60.0037 32.0000 1.9501 1.9518 403.5788 404.0273 0.0698 -1.0000 -1.0000 0421878 1595635483.50 151.4124 60.0037 32.0000 1.9499 1.9517 403.4632 403.9128 0.0699 -1.0000 -1.0000 0421938 1595635483.60 151.6737 60.0037 32.0000 1.9513 1.9530 403.1622 403.6083 0.0694 -1.0000 -1.0000 0422008 1595635483.70 151.6737 60.0037 32.0000 1.9508 1.9526 403.2918 403.7382 0.0694 -1.0000 -1.0000 0422078 1595635483.80 151.6737 60.0037 32.0000 1.9493 1.9511 403.6185 404.0660 0.0696 -1.0000 -1.0000 0422138 1595635483.90 151.6737 60.0037 32.0000 1.9498 1.9516 403.5940 404.0413 0.0696 -1.0000 -1.0000 0422738 1595635484.00 151.6737 60.0037 32.0000 1.9511 1.9528 403.5999 404.0480 0.0696 -1.0000 -1.0000 0422818 1595635484.10 151.6737 60.0037 32.0000 1.9513 1.9530 403.4492 403.8968 0.0696 -1.0000 -1.0000 0422878 1595635484.20 151.4625 60.0037 32.0000 1.9518 1.9536 403.1582 403.6053 0.0695 -1.0000 -1.0000 0422937 1595635484.30 151.4625 60.0037 32.0000 1.9509 1.9527 403.2765 403.7233 0.0696 -1.0000 -1.0000 0423008 1595635484.40 151.4625 60.0037 32.0000 1.9490 1.9508 403.5186 403.9670 0.0697 -1.0000 -1.0000 0423078 1595635484.50 151.4625 60.0037 32.0000 1.9491 1.9509 403.4522 403.9004 0.0697 -1.0000 -1.0000 0423137 1595635484.60 151.4625 60.0037 32.0000 1.9506 1.9524 403.3500 403.7987 0.0698 -1.0000 -1.0000 0423207 1595635484.70 151.4625 60.0037 32.0000 1.9496 1.9514 403.2844 403.7323 0.0697 -1.0000 -1.0000 0423267 1595635484.80 151.4625 60.0037 32.0000 1.9487 1.9505 403.3814 403.8287 0.0695 -1.0000 -1.0000 0423337 1595635484.90 151.4625 60.0037 32.0000 1.9495 1.9513 403.5690 404.0155 0.0694 -1.0000 -1.0000 0423427 1595635485.00 151.4858 60.0035 32.0000 1.9496 1.9514 403.6340 404.0812 0.0695 -1.0000 -1.0000 0423497 1595635485.10 151.5713 60.0032 32.0000 1.9505 1.9523 403.6844 404.1325 0.0697 -1.0000 -1.0000 0423577 1595635485.20 151.5713 60.0032 32.0000 1.9505 1.9523 403.3407 403.7890 0.0697 -1.0000 -1.0000 0423637 1595635485.30 151.5713 60.0032 32.0000 1.9490 1.9508 403.2362 403.6840 0.0697 -1.0000 -1.0000 0423717 1595635485.40 151.5713 60.0032 32.0000 1.9486 1.9504 403.3425 403.7900 0.0696 -1.0000 -1.0000 0423907 1595635485.50 151.5713 60.0032 32.0000 1.9488 1.9506 403.4668 403.9140 0.0695 -1.0000 -1.0000 0423967 1595635485.60 151.5713 60.0032 32.0000 1.9495 1.9512 403.1457 403.5918 0.0695 -1.0000 -1.0000 0424027 1595635485.70 151.5713 60.0032 32.0000 1.9502 1.9520 403.2287 403.6763 0.0696 -1.0000 -1.0000 0424097 1595635485.80 151.5713 60.0032 32.0000 1.9492 1.9510 403.5668 404.0140 0.0695 -1.0000 -1.0000 0424167 1595635485.90 151.5713 60.0032 32.0000 1.9490 1.9507 403.7724 404.2198 0.0696 -1.0000 -1.0000 0424907 1595635486.00 151.5713 60.0032 32.0000 1.9487 1.9505 403.7086 404.1563 0.0696 -1.0000 -1.0000 0424976 1595635486.10 151.5713 60.0032 32.0000 1.9498 1.9516 403.5085 403.9564 0.0696 -1.0000 -1.0000 0425046 1595635486.20 151.3686 60.0032 32.0000 1.9493 1.9511 403.3094 403.7564 0.0695 -1.0000 -1.0000 0425106 1595635486.30 151.3686 60.0032 32.0000 1.9501 1.9519 403.4498 403.8986 0.0697 -1.0000 -1.0000 0425176 1595635486.40 151.3686 60.0032 32.0000 1.9491 1.9509 403.3892 403.8361 0.0695 -1.0000 -1.0000 0425246 1595635486.50 151.3686 60.0032 32.0000 1.9483 1.9501 403.7034 404.1515 0.0697 -1.0000 -1.0000 0425306 1595635486.60 151.3686 60.0032 32.0000 1.9502 1.9520 403.3102 403.7588 0.0697 -1.0000 -1.0000 0425376 1595635486.70 151.5286 60.0032 32.0000 1.9504 1.9522 403.3024 403.7498 0.0696 -1.0000 -1.0000 0425446 1595635486.80 151.5286 60.0032 32.0000 1.9510 1.9528 403.2693 403.7173 0.0697 -1.0000 -1.0000 0425506 1595635486.90 151.5286 60.0032 32.0000 1.9504 1.9522 403.5541 404.0016 0.0696 -1.0000 -1.0000 0425576 1595635487.00 151.5286 60.0032 32.0000 1.9502 1.9520 403.6070 404.0550 0.0696 -1.0000 -1.0000 0425646 1595635487.10 151.5286 60.0032 32.0000 1.9510 1.9528 403.4879 403.9348 0.0695 -1.0000 -1.0000 0425716 1595635487.20 151.5209 60.0032 32.0000 1.9508 1.9526 403.2267 403.6740 0.0696 -1.0000 -1.0000 0425776 1595635487.30 151.4761 60.0032 32.0000 1.9512 1.9530 403.2766 403.7236 0.0695 -1.0000 -1.0000 0425836 1595635487.40 151.4761 60.0032 32.0000 1.9503 1.9521 403.5958 404.0429 0.0695 -1.0000 -1.0000 0425916 1595635487.50 151.4761 60.0032 32.0000 1.9493 1.9511 403.7677 404.2161 0.0697 -1.0000 -1.0000 0426156 1595635487.60 151.4761 60.0032 32.0000 1.9491 1.9509 403.6039 404.0519 0.0696 -1.0000 -1.0000 0426216 1595635487.70 151.4761 60.0032 32.0000 1.9510 1.9528 403.1387 403.5863 0.0696 -1.0000 -1.0000 0426286 1595635487.80 151.4761 60.0032 32.0000 1.9493 1.9511 403.4339 403.8804 0.0694 -1.0000 -1.0000 0426346 1595635487.90 151.4761 60.0032 32.0000 1.9488 1.9506 403.5422 403.9895 0.0696 -1.0000 -1.0000 0426416 1595635488.00 151.4761 60.0032 32.0000 1.9498 1.9515 403.6125 404.0596 0.0694 -1.0000 -1.0000 0426486 1595635488.10 151.4761 60.0032 32.0000 1.9519 1.9537 403.4434 403.8898 0.0695 -1.0000 -1.0000 0426546 1595635488.20 151.4761 60.0032 32.0000 1.9513 1.9531 403.1640 403.6113 0.0697 -1.0000 -1.0000 0426616 1595635488.30 151.4761 60.0032 32.0000 1.9511 1.9528 403.3916 403.8401 0.0697 -1.0000 -1.0000 0426686 1595635488.40 151.4761 60.0032 32.0000 1.9499 1.9517 403.6011 404.0490 0.0696 -1.0000 -1.0000 0426746 1595635488.50 151.4761 60.0032 32.0000 1.9505 1.9523 403.6405 404.0879 0.0695 -1.0000 -1.0000 0426885 1595635488.60 151.4722 60.0032 32.0000 1.9514 1.9532 403.5480 403.9949 0.0695 -1.0000 -1.0000 0426955 1595635488.70 151.4722 60.0032 32.0000 1.9508 1.9525 403.2943 403.7424 0.0697 -1.0000 -1.0000 0427016 1595635488.80 151.4722 60.0032 32.0000 1.9494 1.9512 403.4622 403.9102 0.0697 -1.0000 -1.0000 0427075 1595635488.90 151.4722 60.0032 32.0000 1.9487 1.9504 403.5939 404.0416 0.0695 -1.0000 -1.0000 0427145 1595635489.00 151.4722 60.0032 32.0000 1.9501 1.9518 403.6224 404.0709 0.0697 -1.0000 -1.0000 0427445 1595635489.10 151.4162 60.0032 32.0000 1.9518 1.9536 403.5880 404.0360 0.0696 -1.0000 -1.0000 0427515 1595635489.20 151.3836 60.0032 32.0000 1.9514 1.9532 403.3396 403.7864 0.0694 -1.0000 -1.0000 0427575 1595635489.30 151.3836 60.0032 32.0000 1.9514 1.9531 403.1323 403.5790 0.0695 -1.0000 -1.0000 0427645 1595635489.40 151.3836 60.0032 32.0000 1.9503 1.9521 403.3089 403.7561 0.0697 -1.0000 -1.0000 0427715 1595635489.50 151.3836 60.0032 32.0000 1.9496 1.9514 403.6010 404.0487 0.0696 -1.0000 -1.0000 0427945 1595635489.60 151.3836 60.0032 32.0000 1.9496 1.9514 403.6134 404.0616 0.0697 -1.0000 -1.0000 0428005 1595635489.70 151.3836 60.0032 32.0000 1.9508 1.9526 403.4349 403.8827 0.0696 -1.0000 -1.0000 0428075 1595635489.80 151.5763 60.0031 32.0000 1.9526 1.9544 403.3454 403.7938 0.0697 -1.0000 -1.0000 0428145 1595635489.90 151.5763 60.0031 32.0000 1.9507 1.9525 403.7512 404.1994 0.0697 -1.0000 -1.0000 0428205 1595635490.00 151.5763 60.0031 32.0000 1.9478 1.9496 403.6907 404.1391 0.0696 -1.0000 -1.0000 0428395 1595635490.10 151.5763 60.0031 32.0000 1.9502 1.9519 403.6523 404.0999 0.0696 -1.0000 -1.0000 0428455 1595635490.20 151.5763 60.0031 32.0000 1.9512 1.9529 403.3241 403.7723 0.0697 -1.0000 -1.0000 0428525 1595635490.30 151.5763 60.0031 32.0000 1.9506 1.9524 403.0569 403.5044 0.0696 -1.0000 -1.0000 0428595 1595635490.40 151.4549 60.0031 32.0000 1.9504 1.9522 403.4170 403.8654 0.0697 -1.0000 -1.0000 0428655 1595635490.50 151.3821 60.0031 32.0000 1.9497 1.9515 403.5483 403.9956 0.0695 -1.0000 -1.0000 0429154 1595635490.60 151.3821 60.0031 32.0000 1.9494 1.9512 403.6832 404.1309 0.0696 -1.0000 -1.0000 0429224 1595635490.70 151.3821 60.0031 32.0000 1.9494 1.9512 403.5413 403.9889 0.0696 -1.0000 -1.0000 0429294 1595635490.80 151.3821 60.0031 32.0000 1.9503 1.9521 403.3445 403.7903 0.0693 -1.0000 -1.0000 0429354 1595635490.90 151.3821 60.0031 32.0000 1.9516 1.9533 403.0687 403.5146 0.0694 -1.0000 -1.0000 0429434 1595635491.00 151.6061 60.0031 32.0000 1.9488 1.9506 403.6047 404.0520 0.0696 -1.0000 -1.0000 0429494 1595635491.10 151.6375 60.0031 32.0000 1.9495 1.9512 403.5596 404.0074 0.0696 -1.0000 -1.0000 0429634 1595635491.20 151.6375 60.0031 32.0000 1.9499 1.9517 403.6163 404.0645 0.0697 -1.0000 -1.0000 0429694 1595635491.30 151.6375 60.0031 32.0000 1.9517 1.9535 403.3779 403.8264 0.0698 -1.0000 -1.0000 0429754 1595635491.40 151.6375 60.0031 32.0000 1.9505 1.9523 403.2360 403.6835 0.0696 -1.0000 -1.0000 0429824 1595635491.50 151.6375 60.0031 32.0000 1.9504 1.9522 403.6289 404.0777 0.0697 -1.0000 -1.0000 0429894 1595635491.60 151.4085 60.0031 32.0000 1.9491 1.9509 403.6212 404.0689 0.0696 -1.0000 -1.0000 0430344 1595635491.70 151.4085 60.0031 32.0000 1.9513 1.9531 403.5761 404.0243 0.0697 -1.0000 -1.0000 0430414 1595635491.80 151.4085 60.0031 32.0000 1.9502 1.9520 403.4737 403.9215 0.0696 -1.0000 -1.0000 0430474 1595635491.90 151.4085 60.0031 32.0000 1.9500 1.9518 403.2025 403.6502 0.0697 -1.0000 -1.0000 0430544 1595635492.00 151.4085 60.0031 32.0000 1.9506 1.9524 403.2910 403.7390 0.0697 -1.0000 -1.0000 0430614 1595635492.10 151.4101 60.0031 32.0000 1.9482 1.9500 403.6778 404.1270 0.0698 -1.0000 -1.0000 0430674 1595635492.20 151.4106 60.0031 32.0000 1.9504 1.9522 403.4839 403.9318 0.0696 -1.0000 -1.0000 0430743 1595635492.30 151.4106 60.0031 32.0000 1.9507 1.9525 403.3683 403.8167 0.0697 -1.0000 -1.0000 0430814 1595635492.40 151.4106 60.0031 32.0000 1.9519 1.9537 403.2932 403.7406 0.0696 -1.0000 -1.0000 0430874 1595635492.50 151.4106 60.0031 32.0000 1.9501 1.9519 403.5576 404.0045 0.0695 -1.0000 -1.0000 0430933 1595635492.60 151.4106 60.0031 32.0000 1.9492 1.9510 403.7115 404.1593 0.0696 -1.0000 -1.0000 0431013 1595635492.70 151.6600 60.0031 32.0000 1.9508 1.9526 403.5074 403.9556 0.0697 -1.0000 -1.0000 0431073 1595635492.80 151.6600 60.0031 32.0000 1.9524 1.9542 403.2242 403.6719 0.0696 -1.0000 -1.0000 0431143 1595635492.90 151.6600 60.0031 32.0000 1.9507 1.9525 403.3759 403.8238 0.0697 -1.0000 -1.0000 0431213 1595635493.00 151.6600 60.0031 32.0000 1.9508 1.9526 403.6298 404.0787 0.0697 -1.0000 -1.0000 0431273 1595635493.10 151.6600 60.0031 32.0000 1.9491 1.9509 403.6544 404.1022 0.0696 -1.0000 -1.0000 0431943 1595635493.20 151.4615 60.0031 32.0000 1.9500 1.9517 403.1359 403.5830 0.0696 -1.0000 -1.0000 0432003 1595635493.30 151.4615 60.0031 32.0000 1.9507 1.9525 403.0749 403.5230 0.0698 -1.0000 -1.0000 0432063 1595635493.40 151.4615 60.0031 32.0000 1.9495 1.9512 403.3246 403.7712 0.0695 -1.0000 -1.0000 0432143 1595635493.50 151.4615 60.0031 32.0000 1.9480 1.9497 403.6104 404.0585 0.0697 -1.0000 -1.0000 0432203 1595635493.60 151.4615 60.0031 32.0000 1.9512 1.9529 403.6061 404.0546 0.0697 -1.0000 -1.0000 0432263 1595635493.70 151.4615 60.0031 32.0000 1.9517 1.9535 403.4132 403.8600 0.0695 -1.0000 -1.0000 0432343 1595635493.80 151.5068 60.0031 32.0000 1.9514 1.9532 403.2750 403.7223 0.0696 -1.0000 -1.0000 0432463 1595635493.90 151.5181 60.0031 32.0000 1.9500 1.9518 403.6145 404.0627 0.0696 -1.0000 -1.0000 0432523 1595635494.00 151.5181 60.0031 32.0000 1.9494 1.9512 403.6711 404.1194 0.0697 -1.0000 -1.0000 0432593 1595635494.10 151.5181 60.0031 32.0000 1.9511 1.9528 403.6531 404.1014 0.0696 -1.0000 -1.0000 0432652 1595635494.20 151.5181 60.0031 32.0000 1.9507 1.9525 403.6125 404.0614 0.0698 -1.0000 -1.0000 0432723 1595635494.30 151.5181 60.0031 32.0000 1.9492 1.9510 403.4075 403.8559 0.0697 -1.0000 -1.0000 0432793 1595635494.40 151.5173 60.0016 32.0000 1.9494 1.9512 403.6369 404.0844 0.0695 -1.0000 -1.0000 0432862 1595635494.50 151.5173 60.0016 32.0000 1.9497 1.9515 403.7793 404.2276 0.0696 -1.0000 -1.0000 0432922 1595635494.60 151.5173 60.0016 32.0000 1.9506 1.9524 403.4629 403.9110 0.0698 -1.0000 -1.0000 0433002 1595635494.70 151.5173 60.0016 32.0000 1.9532 1.9550 403.2153 403.6639 0.0698 -1.0000 -1.0000 0433062 1595635494.80 151.5173 60.0016 32.0000 1.9516 1.9533 403.4535 403.9011 0.0695 -1.0000 -1.0000 0433122 1595635494.90 151.5173 60.0016 32.0000 1.9501 1.9518 403.5473 403.9935 0.0694 -1.0000 -1.0000 0433192 1595635495.00 151.5173 60.0016 32.0000 1.9511 1.9529 403.8405 404.2883 0.0696 -1.0000 -1.0000 0433262 1595635495.10 151.5173 60.0016 32.0000 1.9519 1.9537 403.6803 404.1287 0.0697 -1.0000 -1.0000 0433332 1595635495.20 151.5173 60.0016 32.0000 1.9517 1.9535 403.4027 403.8507 0.0697 -1.0000 -1.0000 0433482 1595635495.30 151.5173 60.0016 32.0000 1.9514 1.9532 403.2032 403.6510 0.0697 -1.0000 -1.0000 0433542 1595635495.40 151.5173 60.0016 32.0000 1.9503 1.9521 403.7034 404.1524 0.0697 -1.0000 -1.0000 0433612 1595635495.50 151.3952 60.0016 32.0000 1.9497 1.9515 403.7305 404.1790 0.0697 -1.0000 -1.0000 0433672 1595635495.60 151.3952 60.0016 32.0000 1.9512 1.9530 403.4571 403.9055 0.0697 -1.0000 -1.0000 0433742 1595635495.70 151.3952 60.0016 32.0000 1.9527 1.9545 403.4700 403.9185 0.0697 -1.0000 -1.0000 0433972 1595635495.80 151.3952 60.0016 32.0000 1.9524 1.9542 403.3945 403.8425 0.0697 -1.0000 -1.0000 0434042 1595635495.90 151.3952 60.0016 32.0000 1.9525 1.9542 403.6831 404.1309 0.0696 -1.0000 -1.0000 0434102 1595635496.00 151.5941 60.0016 32.0000 1.9552 1.9570 404.0794 404.5287 0.0698 -1.0000 -1.0000 0434172 1595635496.10 151.5941 60.0016 32.0000 1.9555 1.9573 403.9535 404.4024 0.0696 -1.0000 -1.0000 0434232 1595635496.20 151.5941 60.0016 32.0000 1.9552 1.9570 403.9606 404.4085 0.0696 -1.0000 -1.0000 0434502 1595635496.30 151.5941 60.0016 32.0000 1.9561 1.9579 403.5817 404.0301 0.0697 -1.0000 -1.0000 0434572 1595635496.40 151.5941 60.0016 32.0000 1.9550 1.9568 403.6653 404.1129 0.0696 -1.0000 -1.0000 0434641 1595635496.50 151.5941 60.0016 32.0000 1.9541 1.9559 404.2439 404.6922 0.0696 -1.0000 -1.0000 0434702 1595635496.60 151.5983 60.0016 32.0000 1.9554 1.9572 403.9674 404.4156 0.0696 -1.0000 -1.0000 0434771 1595635496.70 151.5999 60.0016 32.0000 1.9557 1.9575 403.8816 404.3305 0.0697 -1.0000 -1.0000 0434961 1595635496.80 151.5999 60.0016 32.0000 1.9557 1.9575 403.8167 404.2649 0.0696 -1.0000 -1.0000 0435031 1595635496.90 151.5999 60.0016 32.0000 1.9588 1.9606 404.0808 404.5298 0.0697 -1.0000 -1.0000 0435101 1595635497.00 151.5999 60.0016 32.0000 1.9580 1.9598 404.5360 404.9852 0.0697 -1.0000 -1.0000 0435161 1595635497.10 151.5999 60.0016 32.0000 1.9576 1.9594 404.2540 404.7029 0.0696 -1.0000 -1.0000 0435231 1595635497.20 151.4871 60.0016 32.0000 1.9585 1.9603 403.9177 404.3648 0.0694 -1.0000 -1.0000 0435301 1595635497.30 151.4871 60.0016 32.0000 1.9599 1.9617 403.9728 404.4207 0.0697 -1.0000 -1.0000 0435361 1595635497.40 151.4871 60.0016 32.0000 1.9580 1.9598 404.3644 404.8130 0.0695 -1.0000 -1.0000 0435441 1595635497.50 151.4871 60.0016 32.0000 1.9586 1.9604 404.2624 404.7110 0.0697 -1.0000 -1.0000 0435501 1595635497.60 151.4871 60.0016 32.0000 1.9577 1.9595 403.9093 404.3581 0.0696 -1.0000 -1.0000 0435561 1595635497.70 151.4871 60.0016 32.0000 1.9586 1.9604 403.7735 404.2209 0.0695 -1.0000 -1.0000 0435641 1595635497.80 151.5987 60.0016 32.0000 1.9579 1.9597 403.7198 404.1686 0.0698 -1.0000 -1.0000 0435721 1595635497.90 151.5987 60.0016 32.0000 1.9570 1.9588 403.9718 404.4211 0.0698 -1.0000 -1.0000 0435781 1595635498.00 151.5987 60.0016 32.0000 1.9578 1.9596 404.2051 404.6536 0.0696 -1.0000 -1.0000 0435851 1595635498.10 151.5987 60.0016 32.0000 1.9555 1.9573 404.2083 404.6571 0.0697 -1.0000 -1.0000 0435911 1595635498.20 151.5987 60.0016 32.0000 1.9571 1.9588 404.2184 404.6670 0.0695 -1.0000 -1.0000 0435971 1595635498.30 151.4248 60.0016 32.0000 1.9566 1.9584 403.7524 404.2008 0.0697 -1.0000 -1.0000 0436730 1595635498.40 151.2943 60.0016 32.0000 1.9557 1.9574 403.7466 404.1956 0.0697 -1.0000 -1.0000 0436800 1595635498.50 151.2943 60.0016 32.0000 1.9540 1.9557 403.3997 403.8476 0.0696 -1.0000 -1.0000 0436860 1595635498.60 151.2943 60.0016 32.0000 1.9537 1.9555 403.6018 404.0482 0.0694 -1.0000 -1.0000 0436940 1595635498.70 151.2943 60.0016 32.0000 1.9512 1.9530 403.7818 404.2286 0.0695 -1.0000 -1.0000 0437020 1595635498.80 151.2943 60.0016 32.0000 1.9523 1.9541 403.8798 404.3280 0.0696 -1.0000 -1.0000 0437260 1595635498.90 151.5110 60.0016 32.0000 1.9543 1.9560 403.8659 404.3133 0.0696 -1.0000 -1.0000 0437330 1595635499.00 151.5110 60.0016 32.0000 1.9560 1.9578 403.7984 404.2469 0.0697 -1.0000 -1.0000 0437400 1595635499.10 151.5110 60.0016 32.0000 1.9566 1.9584 403.4685 403.9158 0.0696 -1.0000 -1.0000 0437470 1595635499.20 151.5110 60.0016 32.0000 1.9547 1.9565 403.6077 404.0552 0.0695 -1.0000 -1.0000 0437530 1595635499.30 151.5110 60.0016 32.0000 1.9547 1.9564 403.6561 404.1040 0.0696 -1.0000 -1.0000 0437670 1595635499.40 151.4737 60.0016 32.0000 1.9525 1.9543 403.9827 404.4314 0.0696 -1.0000 -1.0000 0437750 1595635499.50 151.4363 60.0016 32.0000 1.9534 1.9552 403.9678 404.4163 0.0697 -1.0000 -1.0000 0437810 1595635499.60 151.4363 60.0016 32.0000 1.9539 1.9557 403.9921 404.4415 0.0698 -1.0000 -1.0000 0437870 1595635499.70 151.4363 60.0016 32.0000 1.9534 1.9552 403.7450 404.1944 0.0698 -1.0000 -1.0000 0437940 1595635499.80 151.4363 60.0016 32.0000 1.9551 1.9569 403.5536 404.0002 0.0693 -1.0000 -1.0000 0438180 1595635499.90 151.4363 60.0016 32.0000 1.9536 1.9554 403.7240 404.1719 0.0695 -1.0000 -1.0000 0438239 1595635500.00 151.6175 60.0033 32.0000 1.9548 1.9566 403.8994 404.3479 0.0698 -1.0000 -1.0000 0438310 1595635500.10 151.6175 60.0033 32.0000 1.9551 1.9569 404.0717 404.5199 0.0696 -1.0000 -1.0000 0438369 1595635500.20 151.6175 60.0033 32.0000 1.9562 1.9579 403.9130 404.3617 0.0697 -1.0000 -1.0000 0438439 1595635500.30 151.6175 60.0033 32.0000 1.9562 1.9580 403.6776 404.1261 0.0697 -1.0000 -1.0000 0438699 1595635500.40 151.6175 60.0033 32.0000 1.9547 1.9564 403.6126 404.0607 0.0696 -1.0000 -1.0000 0438759 1595635500.50 151.6175 60.0033 32.0000 1.9555 1.9573 403.8415 404.2898 0.0697 -1.0000 -1.0000 0438819 1595635500.60 151.6175 60.0033 32.0000 1.9552 1.9570 403.9473 404.3957 0.0696 -1.0000 -1.0000 0438889 1595635500.70 151.6175 60.0033 32.0000 1.9548 1.9566 404.1038 404.5523 0.0696 -1.0000 -1.0000 0438959 1595635500.80 151.5993 60.0033 32.0000 1.9546 1.9564 403.9063 404.3544 0.0696 -1.0000 -1.0000 0439019 1595635500.90 151.4102 60.0033 32.0000 1.9565 1.9583 403.6866 404.1352 0.0696 -1.0000 -1.0000 0439089 1595635501.00 151.4102 60.0033 32.0000 1.9555 1.9573 403.6969 404.1439 0.0695 -1.0000 -1.0000 0439149 1595635501.10 151.4102 60.0033 32.0000 1.9554 1.9572 403.9698 404.4179 0.0696 -1.0000 -1.0000 0439229 1595635501.20 151.4102 60.0033 32.0000 1.9546 1.9564 404.1300 404.5794 0.0697 -1.0000 -1.0000 0439289 1595635501.30 151.4102 60.0033 32.0000 1.9563 1.9581 403.9694 404.4176 0.0696 -1.0000 -1.0000 0439749 1595635501.40 151.4612 60.0033 32.0000 1.9557 1.9575 403.7678 404.2171 0.0698 -1.0000 -1.0000 0439819 1595635501.50 151.4612 60.0033 32.0000 1.9566 1.9584 403.7119 404.1598 0.0697 -1.0000 -1.0000 0439909 1595635501.60 151.4612 60.0033 32.0000 1.9555 1.9573 403.8806 404.3301 0.0698 -1.0000 -1.0000 0439969 1595635501.70 151.4612 60.0033 32.0000 1.9546 1.9564 403.9548 404.4030 0.0696 -1.0000 -1.0000 0440039 1595635501.80 151.4612 60.0033 32.0000 1.9544 1.9562 403.9995 404.4481 0.0697 -1.0000 -1.0000 0440168 1595635501.90 151.5469 60.0033 32.0000 1.9543 1.9561 403.8107 404.2593 0.0697 -1.0000 -1.0000 0440238 1595635502.00 151.6548 60.0033 32.0000 1.9563 1.9581 403.6763 404.1244 0.0696 -1.0000 -1.0000 0440308 1595635502.10 151.6548 60.0033 32.0000 1.9556 1.9574 403.8149 404.2625 0.0695 -1.0000 -1.0000 0440368 1595635502.20 151.6548 60.0033 32.0000 1.9536 1.9554 403.8444 404.2933 0.0697 -1.0000 -1.0000 0440428 1595635502.30 151.6548 60.0033 32.0000 1.9530 1.9548 403.9346 404.3836 0.0698 -1.0000 -1.0000 0440508 1595635502.40 151.6548 60.0033 32.0000 1.9542 1.9560 403.9554 404.4041 0.0696 -1.0000 -1.0000 0440568 1595635502.50 151.4596 60.0033 32.0000 1.9540 1.9558 403.8544 404.3033 0.0697 -1.0000 -1.0000 0440628 1595635502.60 151.4596 60.0033 32.0000 1.9559 1.9577 403.6857 404.1346 0.0698 -1.0000 -1.0000 0440708 1595635502.70 151.4596 60.0033 32.0000 1.9547 1.9565 403.6252 404.0732 0.0697 -1.0000 -1.0000 0440768 1595635502.80 151.4596 60.0033 32.0000 1.9560 1.9578 403.8104 404.2592 0.0697 -1.0000 -1.0000 0440838 1595635502.90 151.4596 60.0033 32.0000 1.9546 1.9564 403.9026 404.3509 0.0696 -1.0000 -1.0000 0440948 1595635503.00 151.4974 60.0033 32.0000 1.9548 1.9566 403.6712 404.1192 0.0697 -1.0000 -1.0000 0441008 1595635503.10 151.5030 60.0033 32.0000 1.9556 1.9574 403.4693 403.9186 0.0698 -1.0000 -1.0000 0441088 1595635503.20 151.5030 60.0033 32.0000 1.9544 1.9562 403.5613 404.0099 0.0697 -1.0000 -1.0000 0441148 1595635503.30 151.5030 60.0033 32.0000 1.9531 1.9549 403.8459 404.2937 0.0696 -1.0000 -1.0000 0441208 1595635503.40 151.5030 60.0033 32.0000 1.9530 1.9548 403.8509 404.2999 0.0698 -1.0000 -1.0000 0441458 1595635503.50 151.5030 60.0033 32.0000 1.9535 1.9553 403.7312 404.1797 0.0697 -1.0000 -1.0000 0441518 1595635503.60 151.6100 60.0033 32.0000 1.9549 1.9567 403.6532 404.1004 0.0696 -1.0000 -1.0000 0441578 1595635503.70 151.6100 60.0033 32.0000 1.9542 1.9560 403.6002 404.0487 0.0697 -1.0000 -1.0000 0441648 1595635503.80 151.6100 60.0033 32.0000 1.9519 1.9536 403.6642 404.1122 0.0696 -1.0000 -1.0000 0441718 1595635503.90 151.6100 60.0033 32.0000 1.9521 1.9538 403.9061 404.3539 0.0695 -1.0000 -1.0000 0441928 1595635504.00 151.6100 60.0033 32.0000 1.9513 1.9531 403.8789 404.3277 0.0698 -1.0000 -1.0000 0442008 1595635504.10 151.6056 60.0033 32.0000 1.9521 1.9539 403.4534 403.9023 0.0698 -1.0000 -1.0000 0442068 1595635504.20 151.4828 60.0033 32.0000 1.9540 1.9558 403.4894 403.9378 0.0697 -1.0000 -1.0000 0442128 1595635504.30 151.4828 60.0033 32.0000 1.9529 1.9546 403.6451 404.0936 0.0697 -1.0000 -1.0000 0442208 1595635504.40 151.4828 60.0033 32.0000 1.9533 1.9551 403.9816 404.4303 0.0696 -1.0000 -1.0000 0442677 1595635504.50 151.4828 60.0033 32.0000 1.9548 1.9566 403.9802 404.4284 0.0696 -1.0000 -1.0000 0442737 1595635504.60 151.4828 60.0033 32.0000 1.9545 1.9563 404.0111 404.4601 0.0697 -1.0000 -1.0000 0442817 1595635504.70 151.5381 60.0031 32.0000 1.9543 1.9561 403.5876 404.0357 0.0697 -1.0000 -1.0000 0442877 1595635504.80 151.5381 60.0031 32.0000 1.9554 1.9571 403.6832 404.1315 0.0697 -1.0000 -1.0000 0442937 1595635504.90 151.5381 60.0031 32.0000 1.9523 1.9540 403.8744 404.3230 0.0697 -1.0000 -1.0000 0443017 1595635505.00 151.5381 60.0031 32.0000 1.9519 1.9537 403.9694 404.4189 0.0698 -1.0000 -1.0000 0443217 1595635505.10 151.5381 60.0031 32.0000 1.9536 1.9553 403.8545 404.3039 0.0698 -1.0000 -1.0000 0443287 1595635505.20 151.4162 60.0031 32.0000 1.9547 1.9565 403.5447 403.9928 0.0696 -1.0000 -1.0000 0443347 1595635505.30 151.3719 60.0031 32.0000 1.9534 1.9552 403.4947 403.9432 0.0698 -1.0000 -1.0000 0443407 1595635505.40 151.3719 60.0031 32.0000 1.9531 1.9549 403.6994 404.1484 0.0697 -1.0000 -1.0000 0443487 1595635505.50 151.3719 60.0031 32.0000 1.9536 1.9554 403.8828 404.3313 0.0697 -1.0000 -1.0000 0443677 1595635505.60 151.3719 60.0031 32.0000 1.9526 1.9544 403.7464 404.1949 0.0697 -1.0000 -1.0000 0443737 1595635505.70 151.3719 60.0031 32.0000 1.9549 1.9567 403.7942 404.2429 0.0698 -1.0000 -1.0000 0443807 1595635505.80 151.4317 60.0031 32.0000 1.9549 1.9567 403.6580 404.1075 0.0699 -1.0000 -1.0000 0443867 1595635505.90 151.4317 60.0031 32.0000 1.9545 1.9563 403.7842 404.2314 0.0695 -1.0000 -1.0000 0443937 1595635506.00 151.4317 60.0031 32.0000 1.9546 1.9564 403.8190 404.2679 0.0698 -1.0000 -1.0000 0444227 1595635506.10 151.4317 60.0031 32.0000 1.9542 1.9559 404.0872 404.5360 0.0697 -1.0000 -1.0000 0444286 1595635506.20 151.4317 60.0031 32.0000 1.9541 1.9559 403.7928 404.2419 0.0698 -1.0000 -1.0000 0444346 1595635506.30 151.5551 60.0031 32.0000 1.9553 1.9571 403.4622 403.9108 0.0698 -1.0000 -1.0000 0444416 1595635506.40 151.5606 60.0031 32.0000 1.9564 1.9582 403.4345 403.8824 0.0696 -1.0000 -1.0000 0444486 1595635506.50 151.5606 60.0031 32.0000 1.9534 1.9552 403.8919 404.3395 0.0695 -1.0000 -1.0000 0445206 1595635506.60 151.5606 60.0031 32.0000 1.9534 1.9551 404.0615 404.5096 0.0696 -1.0000 -1.0000 0445286 1595635506.70 151.5606 60.0031 32.0000 1.9533 1.9551 404.0548 404.5049 0.0699 -1.0000 -1.0000 0445346 1595635506.80 151.5606 60.0031 32.0000 1.9549 1.9567 403.9520 404.4015 0.0698 -1.0000 -1.0000 0445426 1595635506.90 151.3300 60.0031 32.0000 1.9549 1.9567 403.8686 404.3174 0.0697 -1.0000 -1.0000 0445496 1595635507.00 151.3300 60.0031 32.0000 1.9546 1.9564 403.4450 403.8926 0.0696 -1.0000 -1.0000 0445566 1595635507.10 151.3300 60.0031 32.0000 1.9543 1.9561 403.4835 403.9317 0.0697 -1.0000 -1.0000 0445636 1595635507.20 151.3300 60.0031 32.0000 1.9535 1.9553 403.6902 404.1384 0.0697 -1.0000 -1.0000 0445696 1595635507.30 151.3300 60.0031 32.0000 1.9536 1.9553 403.9386 404.3873 0.0697 -1.0000 -1.0000 0445756 1595635507.40 151.3740 60.0031 32.0000 1.9549 1.9567 403.7136 404.1613 0.0696 -1.0000 -1.0000 0445836 1595635507.50 151.3740 60.0031 32.0000 1.9553 1.9571 403.4509 403.9003 0.0698 -1.0000 -1.0000 0445955 1595635507.60 151.3740 60.0031 32.0000 1.9518 1.9536 403.6943 404.1428 0.0697 -1.0000 -1.0000 0446015 1595635507.70 151.3740 60.0031 32.0000 1.9506 1.9524 403.8765 404.3243 0.0696 -1.0000 -1.0000 0446086 1595635507.80 151.3740 60.0031 32.0000 1.9529 1.9547 403.7507 404.1989 0.0697 -1.0000 -1.0000 0446145 1595635507.90 151.3801 60.0031 32.0000 1.9520 1.9538 403.6101 404.0585 0.0697 -1.0000 -1.0000 0446215 1595635508.00 151.5139 60.0031 32.0000 1.9531 1.9549 403.2491 403.6962 0.0696 -1.0000 -1.0000 0446285 1595635508.10 151.5139 60.0031 32.0000 1.9501 1.9519 403.6515 404.1002 0.0697 -1.0000 -1.0000 0446375 1595635508.20 151.5139 60.0031 32.0000 1.9499 1.9517 403.7474 404.1964 0.0698 -1.0000 -1.0000 0446435 1595635508.30 151.5139 60.0031 32.0000 1.9496 1.9514 403.7015 404.1507 0.0697 -1.0000 -1.0000 0446505 1595635508.40 151.5139 60.0031 32.0000 1.9502 1.9520 403.4431 403.8912 0.0697 -1.0000 -1.0000 0446565 1595635508.50 151.5139 60.0031 32.0000 1.9508 1.9526 403.2517 403.6991 0.0695 -1.0000 -1.0000 0446665 1595635508.60 151.3113 60.0031 32.0000 1.9485 1.9502 403.5828 404.0301 0.0696 -1.0000 -1.0000 0446735 1595635508.70 151.3113 60.0031 32.0000 1.9506 1.9524 403.5667 404.0146 0.0696 -1.0000 -1.0000 0446795 1595635508.80 151.3113 60.0031 32.0000 1.9520 1.9537 403.3802 403.8275 0.0696 -1.0000 -1.0000 0446865 1595635508.90 151.3113 60.0031 32.0000 1.9501 1.9519 403.3015 403.7491 0.0697 -1.0000 -1.0000 0446935 1595635509.00 151.3113 60.0031 32.0000 1.9514 1.9531 403.4239 403.8706 0.0693 -1.0000 -1.0000 0447435 1595635509.10 151.3251 60.0031 32.0000 1.9523 1.9541 403.5804 404.0289 0.0697 -1.0000 -1.0000 0447515 1595635509.20 151.4709 60.0031 32.0000 1.9526 1.9544 403.5778 404.0254 0.0696 -1.0000 -1.0000 0447575 1595635509.30 151.4709 60.0031 32.0000 1.9526 1.9544 403.5069 403.9548 0.0696 -1.0000 -1.0000 0447635 1595635509.40 151.4709 60.0031 32.0000 1.9524 1.9542 403.3020 403.7503 0.0697 -1.0000 -1.0000 0447705 1595635509.50 151.4709 60.0031 32.0000 1.9494 1.9512 403.3636 403.8115 0.0696 -1.0000 -1.0000 0447934 1595635509.60 151.4709 60.0031 32.0000 1.9496 1.9514 403.5908 404.0396 0.0699 -1.0000 -1.0000 0448004 1595635509.70 151.7434 60.0033 32.0000 1.9510 1.9528 403.5022 403.9502 0.0697 -1.0000 -1.0000 0448075 1595635509.80 151.7434 60.0033 32.0000 1.9521 1.9538 403.3204 403.7686 0.0697 -1.0000 -1.0000 0448194 1595635509.90 151.7434 60.0033 32.0000 1.9517 1.9535 403.4156 403.8643 0.0698 -1.0000 -1.0000 0448254 1595635510.00 151.7434 60.0033 32.0000 1.9504 1.9521 403.6314 404.0787 0.0695 -1.0000 -1.0000 0448334 1595635510.10 151.7434 60.0033 32.0000 1.9490 1.9508 403.5942 404.0415 0.0695 -1.0000 -1.0000 0448404 1595635510.20 151.7434 60.0033 32.0000 1.9502 1.9520 403.5487 403.9964 0.0696 -1.0000 -1.0000 0448474 1595635510.30 151.5118 60.0033 32.0000 1.9526 1.9544 403.2806 403.7287 0.0697 -1.0000 -1.0000 0448544 1595635510.40 151.4592 60.0033 32.0000 1.9519 1.9537 403.2050 403.6526 0.0696 -1.0000 -1.0000 0448604 1595635510.50 151.4592 60.0033 32.0000 1.9526 1.9543 403.4727 403.9207 0.0698 -1.0000 -1.0000 0448664 1595635510.60 151.4592 60.0033 32.0000 1.9518 1.9536 403.6406 404.0902 0.0698 -1.0000 -1.0000 0449714 1595635510.70 151.4592 60.0033 32.0000 1.9519 1.9537 403.6599 404.1082 0.0696 -1.0000 -1.0000 0449774 1595635510.80 151.4592 60.0033 32.0000 1.9519 1.9537 403.5085 403.9565 0.0696 -1.0000 -1.0000 0449833 1595635510.90 151.4592 60.0033 32.0000 1.9530 1.9548 403.3484 403.7957 0.0695 -1.0000 -1.0000 0450004 1595635511.00 151.6467 60.0033 32.0000 1.9516 1.9534 403.5211 403.9688 0.0696 -1.0000 -1.0000 0450063 1595635511.10 151.6467 60.0033 32.0000 1.9501 1.9519 403.6236 404.0726 0.0698 -1.0000 -1.0000 0450133 1595635511.20 151.6467 60.0033 32.0000 1.9503 1.9521 403.7170 404.1653 0.0696 -1.0000 -1.0000 0450203 1595635511.30 151.6467 60.0033 32.0000 1.9520 1.9538 403.7943 404.2420 0.0696 -1.0000 -1.0000 0450263 1595635511.40 151.6467 60.0033 32.0000 1.9525 1.9543 403.2648 403.7125 0.0696 -1.0000 -1.0000 0450333 1595635511.50 151.3446 60.0033 32.0000 1.9520 1.9538 403.2585 403.7062 0.0697 -1.0000 -1.0000 0450403 1595635511.60 151.3116 60.0033 32.0000 1.9498 1.9516 403.4047 403.8522 0.0697 -1.0000 -1.0000 0450463 1595635511.70 151.3116 60.0033 32.0000 1.9505 1.9523 403.5458 403.9938 0.0696 -1.0000 -1.0000 0450533 1595635511.80 151.3116 60.0033 32.0000 1.9507 1.9524 403.5388 403.9866 0.0696 -1.0000 -1.0000 0450593 1595635511.90 151.3116 60.0033 32.0000 1.9528 1.9546 403.2673 403.7154 0.0697 -1.0000 -1.0000 0450663 1595635512.00 151.3116 60.0033 32.0000 1.9526 1.9544 403.4245 403.8719 0.0696 -1.0000 -1.0000 0450733 1595635512.10 151.7628 60.0033 32.0000 1.9510 1.9528 403.6359 404.0846 0.0697 -1.0000 -1.0000 0450793 1595635512.20 151.7628 60.0033 32.0000 1.9502 1.9520 403.7657 404.2147 0.0699 -1.0000 -1.0000 0450873 1595635512.30 151.7628 60.0033 32.0000 1.9521 1.9539 403.8686 404.3174 0.0697 -1.0000 -1.0000 0450943 1595635512.40 151.7628 60.0033 32.0000 1.9516 1.9534 403.6575 404.1067 0.0697 -1.0000 -1.0000 0451003 1595635512.50 151.7628 60.0033 32.0000 1.9508 1.9526 403.2655 403.7143 0.0699 -1.0000 -1.0000 0451063 1595635512.60 151.7628 60.0033 32.0000 1.9502 1.9520 403.2434 403.6915 0.0697 -1.0000 -1.0000 0451463 1595635512.70 151.7628 60.0033 32.0000 1.9513 1.9530 403.4495 403.8971 0.0696 -1.0000 -1.0000 0451533 1595635512.80 151.7628 60.0033 32.0000 1.9517 1.9535 403.4958 403.9430 0.0695 -1.0000 -1.0000 0451592 1595635512.90 151.7628 60.0033 32.0000 1.9527 1.9545 403.3226 403.7707 0.0697 -1.0000 -1.0000 0451713 1595635513.00 151.7628 60.0033 32.0000 1.9533 1.9550 403.2914 403.7393 0.0696 -1.0000 -1.0000 0451783 1595635513.10 151.7628 60.0033 32.0000 1.9510 1.9528 403.4967 403.9442 0.0696 -1.0000 -1.0000 0451852 1595635513.20 151.2841 60.0033 32.0000 1.9484 1.9502 403.8122 404.2614 0.0698 -1.0000 -1.0000 0451912 1595635513.30 151.2841 60.0033 32.0000 1.9503 1.9520 403.5501 403.9984 0.0696 -1.0000 -1.0000 0451982 1595635513.40 151.2841 60.0033 32.0000 1.9504 1.9522 403.4169 403.8654 0.0698 -1.0000 -1.0000 0452052 1595635513.50 151.2841 60.0033 32.0000 1.9510 1.9528 403.1951 403.6422 0.0696 -1.0000 -1.0000 0452112 1595635513.60 151.2841 60.0033 32.0000 1.9505 1.9523 403.4924 403.9410 0.0698 -1.0000 -1.0000 0452172 1595635513.70 151.2841 60.0033 32.0000 1.9491 1.9509 403.6701 404.1192 0.0698 -1.0000 -1.0000 0452252 1595635513.80 151.3982 60.0033 32.0000 1.9510 1.9527 403.7014 404.1493 0.0696 -1.0000 -1.0000 0452312 1595635513.90 151.5024 60.0033 32.0000 1.9513 1.9530 403.4439 403.8913 0.0695 -1.0000 -1.0000 0452372 1595635514.00 151.5024 60.0033 32.0000 1.9509 1.9527 403.1995 403.6464 0.0696 -1.0000 -1.0000 0452452 1595635514.10 151.5024 60.0033 32.0000 1.9511 1.9529 403.4077 403.8550 0.0696 -1.0000 -1.0000 0452512 1595635514.20 151.5024 60.0033 32.0000 1.9503 1.9521 403.6867 404.1349 0.0697 -1.0000 -1.0000 0452692 1595635514.30 151.5024 60.0033 32.0000 1.9502 1.9520 403.6232 404.0717 0.0696 -1.0000 -1.0000 0452762 1595635514.40 151.5024 60.0033 32.0000 1.9505 1.9523 403.5769 404.0242 0.0695 -1.0000 -1.0000 0452822 1595635514.50 151.5024 60.0033 32.0000 1.9515 1.9532 403.2840 403.7320 0.0697 -1.0000 -1.0000 0452892 1595635514.60 151.5024 60.0033 32.0000 1.9503 1.9520 403.2136 403.6622 0.0698 -1.0000 -1.0000 0452962 1595635514.70 151.5024 60.0033 32.0000 1.9482 1.9500 403.5502 403.9987 0.0698 -1.0000 -1.0000 0453202 1595635514.80 151.5024 60.0033 32.0000 1.9489 1.9506 403.7145 404.1620 0.0695 -1.0000 -1.0000 0453262 1595635514.90 151.5024 60.0033 32.0000 1.9487 1.9504 403.5454 403.9933 0.0697 -1.0000 -1.0000 0453332 1595635515.00 151.3474 60.0038 32.0000 1.9506 1.9523 403.3551 403.8035 0.0697 -1.0000 -1.0000 0453392 1595635515.10 151.3474 60.0038 32.0000 1.9503 1.9521 403.2092 403.6560 0.0695 -1.0000 -1.0000 0453471 1595635515.20 151.3474 60.0038 32.0000 1.9503 1.9521 403.3939 403.8403 0.0694 -1.0000 -1.0000 0453692 1595635515.30 151.3474 60.0038 32.0000 1.9493 1.9510 403.5467 403.9940 0.0696 -1.0000 -1.0000 0453751 1595635515.40 151.3474 60.0038 32.0000 1.9498 1.9516 403.6627 404.1119 0.0698 -1.0000 -1.0000 0453831 1595635515.50 151.3474 60.0038 32.0000 1.9518 1.9536 403.6193 404.0676 0.0697 -1.0000 -1.0000 0453891 1595635515.60 151.6087 60.0038 32.0000 1.9512 1.9530 403.2963 403.7441 0.0697 -1.0000 -1.0000 0454041 1595635515.70 151.6985 60.0038 32.0000 1.9530 1.9547 403.3205 403.7689 0.0698 -1.0000 -1.0000 0454181 1595635515.80 151.6985 60.0038 32.0000 1.9497 1.9515 403.4617 403.9096 0.0696 -1.0000 -1.0000 0454241 1595635515.90 151.6985 60.0038 32.0000 1.9502 1.9520 403.6283 404.0763 0.0697 -1.0000 -1.0000 0454311 1595635516.00 151.6985 60.0038 32.0000 1.9503 1.9521 403.5471 403.9958 0.0697 -1.0000 -1.0000 0454381 1595635516.10 151.6985 60.0038 32.0000 1.9500 1.9518 403.2456 403.6935 0.0697 -1.0000 -1.0000 0454451 1595635516.20 151.5317 60.0038 32.0000 1.9507 1.9525 403.1587 403.6054 0.0695 -1.0000 -1.0000 0454511 1595635516.30 151.5317 60.0038 32.0000 1.9505 1.9523 403.3143 403.7622 0.0697 -1.0000 -1.0000 0454581 1595635516.40 151.5317 60.0038 32.0000 1.9497 1.9515 403.5464 403.9945 0.0697 -1.0000 -1.0000 0454641 1595635516.50 151.5317 60.0038 32.0000 1.9504 1.9522 403.5716 404.0205 0.0697 -1.0000 -1.0000 0454711 1595635516.60 151.5317 60.0038 32.0000 1.9509 1.9527 403.4017 403.8485 0.0695 -1.0000 -1.0000 0454781 1595635516.70 151.5317 60.0038 32.0000 1.9501 1.9519 403.2492 403.6968 0.0696 -1.0000 -1.0000 0455510 1595635516.80 151.5585 60.0038 32.0000 1.9502 1.9520 403.3879 403.8359 0.0697 -1.0000 -1.0000 0455570 1595635516.90 151.5585 60.0038 32.0000 1.9493 1.9511 403.4219 403.8700 0.0697 -1.0000 -1.0000 0455650 1595635517.00 151.5585 60.0038 32.0000 1.9514 1.9532 403.7547 404.2026 0.0696 -1.0000 -1.0000 0455710 1595635517.10 151.5585 60.0038 32.0000 1.9510 1.9528 403.6906 404.1392 0.0697 -1.0000 -1.0000 0455780 1595635517.20 151.5585 60.0038 32.0000 1.9503 1.9521 403.2543 403.7011 0.0695 -1.0000 -1.0000 0455840 1595635517.30 151.6113 60.0038 32.0000 1.9512 1.9530 403.3300 403.7774 0.0696 -1.0000 -1.0000 0455910 1595635517.40 151.6618 60.0038 32.0000 1.9495 1.9513 403.5944 404.0419 0.0696 -1.0000 -1.0000 0455980 1595635517.50 151.6618 60.0038 32.0000 1.9493 1.9510 403.6778 404.1268 0.0698 -1.0000 -1.0000 0456040 1595635517.60 151.6618 60.0038 32.0000 1.9516 1.9533 403.3442 403.7923 0.0696 -1.0000 -1.0000 0456110 1595635517.70 151.6618 60.0038 32.0000 1.9515 1.9533 403.1445 403.5929 0.0698 -1.0000 -1.0000 0456180 1595635517.80 151.6618 60.0038 32.0000 1.9478 1.9496 403.2565 403.7032 0.0695 -1.0000 -1.0000 0456250 1595635517.90 151.5268 60.0038 32.0000 1.9513 1.9531 403.5575 404.0050 0.0696 -1.0000 -1.0000 0456330 1595635518.00 151.5268 60.0038 32.0000 1.9497 1.9515 403.7270 404.1761 0.0699 -1.0000 -1.0000 0456400 1595635518.10 151.5268 60.0038 32.0000 1.9499 1.9516 403.5527 404.0028 0.0699 -1.0000 -1.0000 0456460 1595635518.20 151.5268 60.0038 32.0000 1.9494 1.9512 403.2825 403.7306 0.0697 -1.0000 -1.0000 0456530 1595635518.30 151.5268 60.0038 32.0000 1.9496 1.9513 403.3426 403.7908 0.0698 -1.0000 -1.0000 0456600 1595635518.40 151.5268 60.0038 32.0000 1.9497 1.9515 403.5179 403.9669 0.0697 -1.0000 -1.0000 0456660 1595635518.50 151.5268 60.0038 32.0000 1.9485 1.9503 403.5630 404.0120 0.0698 -1.0000 -1.0000 0456750 1595635518.60 151.5268 60.0038 32.0000 1.9513 1.9531 403.6919 404.1410 0.0697 -1.0000 -1.0000 0456820 1595635518.70 151.5268 60.0038 32.0000 1.9513 1.9531 403.4834 403.9323 0.0699 -1.0000 -1.0000 0456880 1595635518.80 151.5268 60.0038 32.0000 1.9521 1.9539 403.1675 403.6143 0.0696 -1.0000 -1.0000 0457190 1595635518.90 151.5268 60.0038 32.0000 1.9522 1.9540 403.1942 403.6427 0.0698 -1.0000 -1.0000 0457260 1595635519.00 151.6564 60.0038 32.0000 1.9484 1.9502 403.4440 403.8920 0.0696 -1.0000 -1.0000 0457320 1595635519.10 151.6564 60.0038 32.0000 1.9494 1.9512 403.5542 404.0024 0.0697 -1.0000 -1.0000 0457400 1595635519.20 151.6564 60.0038 32.0000 1.9496 1.9514 403.5898 404.0380 0.0697 -1.0000 -1.0000 0457459 1595635519.30 151.6564 60.0038 32.0000 1.9507 1.9525 403.4032 403.8508 0.0696 -1.0000 -1.0000 0457789 1595635519.40 151.6564 60.0038 32.0000 1.9502 1.9520 403.3487 403.7968 0.0697 -1.0000 -1.0000 0457859 1595635519.50 151.6564 60.0038 32.0000 1.9493 1.9511 403.3804 403.8289 0.0698 -1.0000 -1.0000 0457929 1595635519.60 151.3935 60.0029 32.0000 1.9495 1.9513 403.5516 403.9998 0.0697 -1.0000 -1.0000 0457989 1595635519.70 151.3935 60.0029 32.0000 1.9511 1.9529 403.4227 403.8709 0.0698 -1.0000 -1.0000 0458059 1595635519.80 151.3935 60.0029 32.0000 1.9502 1.9520 403.0234 403.4708 0.0696 -1.0000 -1.0000 0458459 1595635519.90 151.3935 60.0029 32.0000 1.9508 1.9525 403.2032 403.6516 0.0697 -1.0000 -1.0000 0458529 1595635520.00 151.3935 60.0029 32.0000 1.9504 1.9521 403.3699 403.8173 0.0695 -1.0000 -1.0000 0458599 1595635520.10 151.7097 60.0029 32.0000 1.9506 1.9523 403.5619 404.0098 0.0697 -1.0000 -1.0000 0458659 1595635520.20 151.7097 60.0029 32.0000 1.9508 1.9526 403.5490 403.9965 0.0696 -1.0000 -1.0000 0458719 1595635520.30 151.7097 60.0029 32.0000 1.9516 1.9534 403.3912 403.8392 0.0697 -1.0000 -1.0000 0458969 1595635520.40 151.7097 60.0029 32.0000 1.9512 1.9530 403.1354 403.5827 0.0697 -1.0000 -1.0000 0459029 1595635520.50 151.7097 60.0029 32.0000 1.9484 1.9502 403.7015 404.1505 0.0697 -1.0000 -1.0000 0459089 1595635520.60 151.7097 60.0029 32.0000 1.9494 1.9512 403.6940 404.1420 0.0696 -1.0000 -1.0000 0459158 1595635520.70 151.3495 60.0029 32.0000 1.9501 1.9519 403.4263 403.8737 0.0696 -1.0000 -1.0000 0459228 1595635520.80 151.2755 60.0029 32.0000 1.9520 1.9538 403.2984 403.7466 0.0697 -1.0000 -1.0000 0459289 1595635520.90 151.2755 60.0029 32.0000 1.9509 1.9527 403.1401 403.5881 0.0697 -1.0000 -1.0000 0459368 1595635521.00 151.2755 60.0029 32.0000 1.9508 1.9526 403.3163 403.7652 0.0698 -1.0000 -1.0000 0459428 1595635521.10 151.2755 60.0029 32.0000 1.9483 1.9501 403.5037 403.9518 0.0696 -1.0000 -1.0000 0459498 1595635521.20 151.2755 60.0029 32.0000 1.9497 1.9515 403.4905 403.9377 0.0696 -1.0000 -1.0000 0459588 1595635521.30 151.3278 60.0029 32.0000 1.9524 1.9542 403.2884 403.7365 0.0697 -1.0000 -1.0000 0459648 1595635521.40 151.4133 60.0029 32.0000 1.9514 1.9531 403.1895 403.6367 0.0695 -1.0000 -1.0000 0459728 1595635521.50 151.4133 60.0029 32.0000 1.9493 1.9511 403.2535 403.7007 0.0696 -1.0000 -1.0000 0459788 1595635521.60 151.4133 60.0029 32.0000 1.9465 1.9483 403.5448 403.9920 0.0695 -1.0000 -1.0000 0459848 1595635521.70 151.4133 60.0029 32.0000 1.9499 1.9517 403.4993 403.9472 0.0697 -1.0000 -1.0000 0459918 1595635521.80 151.4133 60.0029 32.0000 1.9500 1.9518 403.5564 404.0049 0.0698 -1.0000 -1.0000 0459988 1595635521.90 151.4133 60.0029 32.0000 1.9524 1.9542 403.2899 403.7380 0.0696 -1.0000 -1.0000 0500258 1595635522.00 151.7015 60.0029 32.0000 1.9510 1.9528 403.5023 403.9500 0.0697 -1.0000 -1.0000 0500338 1595635522.10 151.7015 60.0029 32.0000 1.9508 1.9526 403.6934 404.1431 0.0699 -1.0000 -1.0000 0500398 1595635522.20 151.7015 60.0029 32.0000 1.9493 1.9511 403.6100 404.0584 0.0696 -1.0000 -1.0000 0500458 1595635522.30 151.7015 60.0029 32.0000 1.9508 1.9526 403.5200 403.9684 0.0697 -1.0000 -1.0000 0500528 1595635522.40 151.7015 60.0029 32.0000 1.9516 1.9533 403.1687 403.6156 0.0695 -1.0000 -1.0000 0500598 1595635522.50 151.3170 60.0029 32.0000 1.9502 1.9520 403.1711 403.6185 0.0696 -1.0000 -1.0000 0500658 1595635522.60 151.3170 60.0029 32.0000 1.9496 1.9514 403.3815 403.8292 0.0696 -1.0000 -1.0000 0500728 1595635522.70 151.3170 60.0029 32.0000 1.9494 1.9512 403.4751 403.9235 0.0698 -1.0000 -1.0000 0500788 1595635522.80 151.3170 60.0029 32.0000 1.9520 1.9538 403.4066 403.8546 0.0697 -1.0000 -1.0000 0500858 1595635522.90 151.3170 60.0029 32.0000 1.9530 1.9547 403.3137 403.7625 0.0698 -1.0000 -1.0000 0500978 1595635523.00 151.5315 60.0029 32.0000 1.9509 1.9527 403.4119 403.8595 0.0695 -1.0000 -1.0000 0501037 1595635523.10 151.6316 60.0029 32.0000 1.9501 1.9519 403.5877 404.0359 0.0697 -1.0000 -1.0000 0501117 1595635523.20 151.6316 60.0029 32.0000 1.9501 1.9519 403.8104 404.2578 0.0694 -1.0000 -1.0000 0501177 1595635523.30 151.6316 60.0029 32.0000 1.9512 1.9530 403.6382 404.0860 0.0697 -1.0000 -1.0000 0501237 1595635523.40 151.6316 60.0029 32.0000 1.9525 1.9543 403.2324 403.6810 0.0697 -1.0000 -1.0000 0501697 1595635523.50 151.6316 60.0029 32.0000 1.9529 1.9547 403.2351 403.6829 0.0697 -1.0000 -1.0000 0501767 1595635523.60 151.4523 60.0029 32.0000 1.9495 1.9513 403.4852 403.9336 0.0697 -1.0000 -1.0000 0501827 1595635523.70 151.4523 60.0029 32.0000 1.9488 1.9506 403.4794 403.9272 0.0697 -1.0000 -1.0000 0501897 1595635523.80 151.4523 60.0029 32.0000 1.9504 1.9521 403.2842 403.7325 0.0697 -1.0000 -1.0000 0501957 1595635523.90 151.4523 60.0029 32.0000 1.9503 1.9521 403.1475 403.5942 0.0695 -1.0000 -1.0000 0502187 1595635524.00 151.4523 60.0029 32.0000 1.9504 1.9522 403.3180 403.7655 0.0697 -1.0000 -1.0000 0502257 1595635524.10 151.4525 60.0029 32.0000 1.9474 1.9492 403.5790 404.0272 0.0697 -1.0000 -1.0000 0502317 1595635524.20 151.4525 60.0029 32.0000 1.9484 1.9502 403.5907 404.0389 0.0697 -1.0000 -1.0000 0502387 1595635524.30 151.4525 60.0029 32.0000 1.9486 1.9504 403.5787 404.0276 0.0697 -1.0000 -1.0000 0502477 1595635524.40 151.4525 60.0029 32.0000 1.9507 1.9525 403.5050 403.9524 0.0696 -1.0000 -1.0000 0502767 1595635524.50 151.4525 60.0029 32.0000 1.9513 1.9531 403.1797 403.6275 0.0696 -1.0000 -1.0000 0502827 1595635524.60 151.4525 60.0029 32.0000 1.9511 1.9529 403.2501 403.6979 0.0697 -1.0000 -1.0000 0502897 1595635524.70 151.7051 60.0033 32.0000 1.9491 1.9509 403.3953 403.8437 0.0697 -1.0000 -1.0000 0502967 1595635524.80 151.7051 60.0033 32.0000 1.9481 1.9499 403.4057 403.8542 0.0697 -1.0000 -1.0000 0503026 1595635524.90 151.7051 60.0033 32.0000 1.9512 1.9530 403.3739 403.8230 0.0698 -1.0000 -1.0000 0503206 1595635525.00 151.7051 60.0033 32.0000 1.9506 1.9524 403.2030 403.6503 0.0696 -1.0000 -1.0000 0503277 1595635525.10 151.7051 60.0033 32.0000 1.9506 1.9524 403.4725 403.9212 0.0698 -1.0000 -1.0000 0503346 1595635525.20 151.4163 60.0033 32.0000 1.9496 1.9514 403.6639 404.1127 0.0697 -1.0000 -1.0000 0503406 1595635525.30 151.3894 60.0033 32.0000 1.9491 1.9508 403.6771 404.1258 0.0698 -1.0000 -1.0000 0503476 1595635525.40 151.3894 60.0033 32.0000 1.9511 1.9529 403.5086 403.9574 0.0697 -1.0000 -1.0000 0503706 1595635525.50 151.3894 60.0033 32.0000 1.9515 1.9533 403.2735 403.7215 0.0697 -1.0000 -1.0000 0503776 1595635525.60 151.3894 60.0033 32.0000 1.9483 1.9501 403.5033 403.9520 0.0697 -1.0000 -1.0000 0503836 1595635525.70 151.3894 60.0033 32.0000 1.9484 1.9502 403.5828 404.0313 0.0697 -1.0000 -1.0000 0503906 1595635525.80 151.5794 60.0033 32.0000 1.9488 1.9506 403.4507 403.8992 0.0697 -1.0000 -1.0000 0503976 1595635525.90 151.5794 60.0033 32.0000 1.9504 1.9522 403.4142 403.8622 0.0696 -1.0000 -1.0000 0504446 1595635526.00 151.5794 60.0033 32.0000 1.9502 1.9520 403.3435 403.7914 0.0696 -1.0000 -1.0000 0504516 1595635526.10 151.5794 60.0033 32.0000 1.9501 1.9519 403.5606 404.0081 0.0696 -1.0000 -1.0000 0504586 1595635526.20 151.5794 60.0033 32.0000 1.9488 1.9505 403.6295 404.0777 0.0697 -1.0000 -1.0000 0504646 1595635526.30 151.6209 60.0033 32.0000 1.9498 1.9515 403.3831 403.8315 0.0696 -1.0000 -1.0000 0504716 1595635526.40 151.6209 60.0033 32.0000 1.9501 1.9519 403.1360 403.5826 0.0696 -1.0000 -1.0000 0504945 1595635526.50 151.6209 60.0033 32.0000 1.9510 1.9528 403.3312 403.7801 0.0699 -1.0000 -1.0000 0505006 1595635526.60 151.6209 60.0033 32.0000 1.9492 1.9510 403.6219 404.0715 0.0699 -1.0000 -1.0000 0505075 1595635526.70 151.6209 60.0033 32.0000 1.9490 1.9508 403.5425 403.9909 0.0696 -1.0000 -1.0000 0505135 1595635526.80 151.6209 60.0033 32.0000 1.9484 1.9501 403.3645 403.8131 0.0698 -1.0000 -1.0000 0505205 1595635526.90 151.3217 60.0033 32.0000 1.9489 1.9507 403.3592 403.8087 0.0699 -1.0000 -1.0000 0505275 1595635527.00 151.3217 60.0033 32.0000 1.9488 1.9506 403.3342 403.7826 0.0697 -1.0000 -1.0000 0505455 1595635527.10 151.3217 60.0033 32.0000 1.9485 1.9503 403.5750 404.0233 0.0697 -1.0000 -1.0000 0505525 1595635527.20 151.3217 60.0033 32.0000 1.9483 1.9501 403.5442 403.9931 0.0697 -1.0000 -1.0000 0505585 1595635527.30 151.3217 60.0033 32.0000 1.9493 1.9511 403.2903 403.7380 0.0697 -1.0000 -1.0000 0505655 1595635527.40 151.3331 60.0033 32.0000 1.9503 1.9520 403.1061 403.5544 0.0697 -1.0000 -1.0000 0505725 1595635527.50 151.4887 60.0033 32.0000 1.9507 1.9524 403.1712 403.6191 0.0697 -1.0000 -1.0000 0506015 1595635527.60 151.4887 60.0033 32.0000 1.9494 1.9512 403.2337 403.6823 0.0698 -1.0000 -1.0000 0506075 1595635527.70 151.4887 60.0033 32.0000 1.9499 1.9517 403.3280 403.7766 0.0698 -1.0000 -1.0000 0506145 1595635527.80 151.4887 60.0033 32.0000 1.9484 1.9502 403.6430 404.0915 0.0696 -1.0000 -1.0000 0506215 1595635527.90 151.4887 60.0033 32.0000 1.9490 1.9508 403.5162 403.9629 0.0695 -1.0000 -1.0000 0506275 1595635528.00 151.5085 60.0033 32.0000 1.9496 1.9514 403.4719 403.9204 0.0697 -1.0000 -1.0000 0506465 1595635528.10 151.5085 60.0033 32.0000 1.9503 1.9521 403.3723 403.8198 0.0695 -1.0000 -1.0000 0506525 1595635528.20 151.5085 60.0033 32.0000 1.9502 1.9520 403.2745 403.7229 0.0698 -1.0000 -1.0000 0506585 1595635528.30 151.5085 60.0033 32.0000 1.9483 1.9501 403.4701 403.9184 0.0697 -1.0000 -1.0000 0506655 1595635528.40 151.5085 60.0033 32.0000 1.9500 1.9518 403.5959 404.0452 0.0699 -1.0000 -1.0000 0506725 1595635528.50 151.4735 60.0033 32.0000 1.9511 1.9528 403.4018 403.8477 0.0695 -1.0000 -1.0000 0506785 1595635528.60 151.3562 60.0033 32.0000 1.9507 1.9524 403.1881 403.6363 0.0697 -1.0000 -1.0000 0506854 1595635528.70 151.3562 60.0033 32.0000 1.9494 1.9512 403.3077 403.7553 0.0696 -1.0000 -1.0000 0506915 1595635528.80 151.3562 60.0033 32.0000 1.9488 1.9506 403.3559 403.8033 0.0696 -1.0000 -1.0000 0506985 1595635528.90 151.3562 60.0033 32.0000 1.9480 1.9497 403.5119 403.9596 0.0696 -1.0000 -1.0000 0507054 1595635529.00 151.3562 60.0033 32.0000 1.9488 1.9506 403.5626 404.0112 0.0698 -1.0000 -1.0000 0507224 1595635529.10 151.2595 60.0033 32.0000 1.9497 1.9515 403.4372 403.8861 0.0698 -1.0000 -1.0000 0507304 1595635529.20 151.2595 60.0033 32.0000 1.9500 1.9518 403.3388 403.7871 0.0697 -1.0000 -1.0000 0507364 1595635529.30 151.2595 60.0033 32.0000 1.9483 1.9501 403.4836 403.9338 0.0700 -1.0000 -1.0000 0507424 1595635529.40 151.2595 60.0033 32.0000 1.9504 1.9522 403.5347 403.9830 0.0697 -1.0000 -1.0000 0507494 1595635529.50 151.2595 60.0033 32.0000 1.9505 1.9523 403.5993 404.0474 0.0696 -1.0000 -1.0000 0507734 1595635529.60 151.4395 60.0047 32.0000 1.9516 1.9534 403.0928 403.5400 0.0696 -1.0000 -1.0000 0507794 1595635529.70 151.4452 60.0047 32.0000 1.9507 1.9525 403.0877 403.5350 0.0696 -1.0000 -1.0000 0507874 1595635529.80 151.4452 60.0047 32.0000 1.9495 1.9513 403.2864 403.7334 0.0696 -1.0000 -1.0000 0507934 1595635529.90 151.4452 60.0047 32.0000 1.9494 1.9512 403.4601 403.9078 0.0696 -1.0000 -1.0000 0507994 1595635530.00 151.4452 60.0047 32.0000 1.9501 1.9518 403.6613 404.1093 0.0697 -1.0000 -1.0000 0508244 1595635530.10 151.4452 60.0047 32.0000 1.9521 1.9539 403.5935 404.0423 0.0697 -1.0000 -1.0000 0508304 1595635530.20 151.4452 60.0047 32.0000 1.9513 1.9531 403.3675 403.8147 0.0696 -1.0000 -1.0000 0508364 1595635530.30 151.4821 60.0047 32.0000 1.9508 1.9526 403.4150 403.8626 0.0696 -1.0000 -1.0000 0508444 1595635530.40 151.4821 60.0047 32.0000 1.9502 1.9520 403.5696 404.0171 0.0696 -1.0000 -1.0000 0508504 1595635530.50 151.4821 60.0047 32.0000 1.9499 1.9517 403.5531 404.0018 0.0697 -1.0000 -1.0000 0508564 1595635530.60 151.4821 60.0047 32.0000 1.9509 1.9527 403.3213 403.7689 0.0697 -1.0000 -1.0000 0508704 1595635530.70 151.4821 60.0047 32.0000 1.9522 1.9540 402.9628 403.4110 0.0697 -1.0000 -1.0000 0508763 1595635530.80 151.4489 60.0047 32.0000 1.9498 1.9516 403.4729 403.9212 0.0697 -1.0000 -1.0000 0508824 1595635530.90 151.4192 60.0047 32.0000 1.9510 1.9528 403.6591 404.1077 0.0698 -1.0000 -1.0000 0508903 1595635531.00 151.4192 60.0047 32.0000 1.9508 1.9526 403.5933 404.0422 0.0697 -1.0000 -1.0000 0508963 1595635531.10 151.4192 60.0047 32.0000 1.9523 1.9541 403.3854 403.8326 0.0695 -1.0000 -1.0000 0509243 1595635531.20 151.4192 60.0047 32.0000 1.9527 1.9545 403.1297 403.5784 0.0697 -1.0000 -1.0000 0509313 1595635531.30 151.4192 60.0047 32.0000 1.9534 1.9552 403.2044 403.6514 0.0696 -1.0000 -1.0000 0509383 1595635531.40 151.5528 60.0047 32.0000 1.9528 1.9546 403.6968 404.1448 0.0696 -1.0000 -1.0000 0509453 1595635531.50 151.5528 60.0047 32.0000 1.9530 1.9547 403.7592 404.2077 0.0697 -1.0000 -1.0000 0509513 1595635531.60 151.5528 60.0047 32.0000 1.9559 1.9577 403.3855 403.8327 0.0695 -1.0000 -1.0000 0509943 1595635531.70 151.5528 60.0047 32.0000 1.9536 1.9554 403.2186 403.6652 0.0696 -1.0000 -1.0000 0510013 1595635531.80 151.5528 60.0047 32.0000 1.9520 1.9538 403.7119 404.1618 0.0699 -1.0000 -1.0000 0510083 1595635531.90 151.3755 60.0047 32.0000 1.9516 1.9534 403.8243 404.2735 0.0697 -1.0000 -1.0000 0510143 1595635532.00 151.2572 60.0047 32.0000 1.9508 1.9526 403.8104 404.2603 0.0699 -1.0000 -1.0000 0510213 1595635532.10 151.2572 60.0047 32.0000 1.9503 1.9521 403.3077 403.7558 0.0696 -1.0000 -1.0000 0510463 1595635532.20 151.2572 60.0047 32.0000 1.9526 1.9543 403.2247 403.6731 0.0699 -1.0000 -1.0000 0510523 1595635532.30 151.2572 60.0047 32.0000 1.9535 1.9553 403.3930 403.8400 0.0696 -1.0000 -1.0000 0510593 1595635532.40 151.2572 60.0047 32.0000 1.9530 1.9548 403.5776 404.0253 0.0696 -1.0000 -1.0000 0510662 1595635532.50 151.5271 60.0047 32.0000 1.9529 1.9547 403.6626 404.1114 0.0698 -1.0000 -1.0000 0510723 1595635532.60 151.5271 60.0047 32.0000 1.9526 1.9544 403.4610 403.9092 0.0697 -1.0000 -1.0000 0510972 1595635532.70 151.5271 60.0047 32.0000 1.9531 1.9549 403.2031 403.6513 0.0698 -1.0000 -1.0000 0511042 1595635532.80 151.5271 60.0047 32.0000 1.9526 1.9544 403.3485 403.7969 0.0697 -1.0000 -1.0000 0511102 1595635532.90 151.5271 60.0047 32.0000 1.9493 1.9511 403.5218 403.9689 0.0695 -1.0000 -1.0000 0511172 1595635533.00 151.6201 60.0047 32.0000 1.9514 1.9532 403.6080 404.0555 0.0696 -1.0000 -1.0000 0511232 1595635533.10 151.6201 60.0047 32.0000 1.9498 1.9515 403.5944 404.0429 0.0697 -1.0000 -1.0000 0511512 1595635533.20 151.6201 60.0047 32.0000 1.9526 1.9544 403.4105 403.8587 0.0697 -1.0000 -1.0000 0511572 1595635533.30 151.6201 60.0047 32.0000 1.9515 1.9533 403.3275 403.7758 0.0697 -1.0000 -1.0000 0511632 1595635533.40 151.6201 60.0047 32.0000 1.9513 1.9530 403.2699 403.7188 0.0700 -1.0000 -1.0000 0511702 1595635533.50 151.6201 60.0047 32.0000 1.9528 1.9546 403.3650 403.8152 0.0699 -1.0000 -1.0000 0511762 1595635533.60 151.3885 60.0047 32.0000 1.9511 1.9529 403.6811 404.1296 0.0697 -1.0000 -1.0000 0511832 1595635533.70 151.3885 60.0047 32.0000 1.9496 1.9514 403.5563 404.0048 0.0698 -1.0000 -1.0000 0511932 1595635533.80 151.3885 60.0047 32.0000 1.9507 1.9525 403.3721 403.8200 0.0696 -1.0000 -1.0000 0512002 1595635533.90 151.3885 60.0047 32.0000 1.9522 1.9539 403.2280 403.6757 0.0697 -1.0000 -1.0000 0512062 1595635534.00 151.3885 60.0047 32.0000 1.9499 1.9517 403.3620 403.8102 0.0697 -1.0000 -1.0000 0512132 1595635534.10 151.3885 60.0047 32.0000 1.9490 1.9508 403.5763 404.0241 0.0696 -1.0000 -1.0000 0512192 1595635534.20 151.6909 60.0047 32.0000 1.9495 1.9513 403.6155 404.0647 0.0699 -1.0000 -1.0000 0513001 1595635534.30 151.6909 60.0047 32.0000 1.9523 1.9541 403.5445 403.9937 0.0698 -1.0000 -1.0000 0513071 1595635534.40 151.6909 60.0047 32.0000 1.9518 1.9536 403.0640 403.5125 0.0698 -1.0000 -1.0000 0513141 1595635534.50 151.6909 60.0047 32.0000 1.9533 1.9551 403.3645 403.8126 0.0697 -1.0000 -1.0000 0513201 1595635534.60 151.6909 60.0047 32.0000 1.9515 1.9533 403.4733 403.9208 0.0696 -1.0000 -1.0000 0513271 1595635534.70 151.5153 60.0053 32.0000 1.9509 1.9527 403.7433 404.1918 0.0696 -1.0000 -1.0000 0513351 1595635534.80 151.5153 60.0053 32.0000 1.9521 1.9539 403.5514 404.0000 0.0698 -1.0000 -1.0000 0513411 1595635534.90 151.5153 60.0053 32.0000 1.9518 1.9536 403.4872 403.9362 0.0697 -1.0000 -1.0000 0513481 1595635535.00 151.5153 60.0053 32.0000 1.9514 1.9532 403.2402 403.6875 0.0696 -1.0000 -1.0000 0513541 1595635535.10 151.5153 60.0053 32.0000 1.9509 1.9527 403.5765 404.0258 0.0699 -1.0000 -1.0000 0513621 1595635535.20 151.4778 60.0053 32.0000 1.9509 1.9527 403.8619 404.3112 0.0698 -1.0000 -1.0000 0513681 1595635535.30 151.3544 60.0053 32.0000 1.9512 1.9530 403.8132 404.2626 0.0697 -1.0000 -1.0000 0513751 1595635535.40 151.3544 60.0053 32.0000 1.9526 1.9544 403.4001 403.8474 0.0695 -1.0000 -1.0000 0513821 1595635535.50 151.3544 60.0053 32.0000 1.9516 1.9533 403.1783 403.6256 0.0696 -1.0000 -1.0000 0513881 1595635535.60 151.3544 60.0053 32.0000 1.9517 1.9535 403.3604 403.8075 0.0695 -1.0000 -1.0000 0513951 1595635535.70 151.3544 60.0053 32.0000 1.9515 1.9533 403.4404 403.8886 0.0697 -1.0000 -1.0000 0514021 1595635535.80 151.4750 60.0053 32.0000 1.9527 1.9545 403.6599 404.1089 0.0698 -1.0000 -1.0000 0514081 1595635535.90 151.4750 60.0053 32.0000 1.9521 1.9538 403.2761 403.7254 0.0699 -1.0000 -1.0000 0514151 1595635536.00 151.4750 60.0053 32.0000 1.9524 1.9542 403.3073 403.7552 0.0697 -1.0000 -1.0000 0514231 1595635536.10 151.5568 60.0053 32.0000 1.9503 1.9521 403.4255 403.8740 0.0698 -1.0000 -1.0000 0514291 1595635536.20 151.5377 60.0053 32.0000 1.9500 1.9518 403.5952 404.0444 0.0698 -1.0000 -1.0000 0514471 1595635536.30 151.5377 60.0053 32.0000 1.9487 1.9505 403.6663 404.1149 0.0698 -1.0000 -1.0000 0514541 1595635536.40 151.5377 60.0053 32.0000 1.9513 1.9531 403.7030 404.1517 0.0696 -1.0000 -1.0000 0514601 1595635536.50 151.5377 60.0053 32.0000 1.9519 1.9537 403.1317 403.5791 0.0697 -1.0000 -1.0000 0514660 1595635536.60 151.5377 60.0053 32.0000 1.9498 1.9516 403.2209 403.6695 0.0698 -1.0000 -1.0000 0514740 1595635536.70 151.5377 60.0053 32.0000 1.9501 1.9519 403.3049 403.7532 0.0697 -1.0000 -1.0000 0515500 1595635536.80 151.5377 60.0053 32.0000 1.9486 1.9503 403.5300 403.9780 0.0697 -1.0000 -1.0000 0515570 1595635536.90 151.3825 60.0053 32.0000 1.9521 1.9539 403.2830 403.7318 0.0697 -1.0000 -1.0000 0515640 1595635537.00 151.3825 60.0053 32.0000 1.9512 1.9530 403.2426 403.6906 0.0697 -1.0000 -1.0000 0515700 1595635537.10 151.3825 60.0053 32.0000 1.9505 1.9523 403.3601 403.8078 0.0696 -1.0000 -1.0000 0515780 1595635537.20 151.3825 60.0053 32.0000 1.9489 1.9507 403.5729 404.0209 0.0697 -1.0000 -1.0000 0515840 1595635537.30 151.3825 60.0053 32.0000 1.9491 1.9509 403.6262 404.0758 0.0699 -1.0000 -1.0000 0515900 1595635537.40 151.3825 60.0053 32.0000 1.9511 1.9528 403.5775 404.0267 0.0698 -1.0000 -1.0000 0515980 1595635537.50 151.7012 60.0053 32.0000 1.9523 1.9541 403.4237 403.8720 0.0697 -1.0000 -1.0000 0516050 1595635537.60 151.7012 60.0053 32.0000 1.9518 1.9536 403.2012 403.6481 0.0695 -1.0000 -1.0000 0516110 1595635537.70 151.7012 60.0053 32.0000 1.9513 1.9531 403.4366 403.8843 0.0697 -1.0000 -1.0000 0516190 1595635537.80 151.7012 60.0053 32.0000 1.9493 1.9511 403.5476 403.9962 0.0698 -1.0000 -1.0000 0516250 1595635537.90 151.7012 60.0053 32.0000 1.9501 1.9519 403.4219 403.8707 0.0697 -1.0000 -1.0000 0516310 1595635538.00 151.6536 60.0053 32.0000 1.9507 1.9525 403.2161 403.6635 0.0696 -1.0000 -1.0000 0516390 1595635538.10 151.4766 60.0053 32.0000 1.9519 1.9536 403.1805 403.6287 0.0697 -1.0000 -1.0000 0516450 1595635538.20 151.4766 60.0053 32.0000 1.9535 1.9553 403.4748 403.9232 0.0697 -1.0000 -1.0000 0516530 1595635538.30 151.4766 60.0053 32.0000 1.9509 1.9527 403.6539 404.1018 0.0696 -1.0000 -1.0000 0516610 1595635538.40 151.4766 60.0053 32.0000 1.9514 1.9532 403.5378 403.9859 0.0697 -1.0000 -1.0000 0516670 1595635538.50 151.4766 60.0053 32.0000 1.9529 1.9547 403.2016 403.6498 0.0697 -1.0000 -1.0000 0516730 1595635538.60 151.4865 60.0053 32.0000 1.9506 1.9524 403.1875 403.6352 0.0697 -1.0000 -1.0000 0516800 1595635538.70 151.4865 60.0053 32.0000 1.9495 1.9513 403.4792 403.9271 0.0697 -1.0000 -1.0000 0516869 1595635538.80 151.4865 60.0053 32.0000 1.9485 1.9503 403.5764 404.0246 0.0696 -1.0000 -1.0000 0516990 1595635538.90 151.4865 60.0053 32.0000 1.9496 1.9514 403.6392 404.0883 0.0698 -1.0000 -1.0000 0517059 1595635539.00 151.4865 60.0053 32.0000 1.9496 1.9513 403.4765 403.9252 0.0697 -1.0000 -1.0000 0517119 1595635539.10 151.5772 60.0053 32.0000 1.9520 1.9538 403.2527 403.7005 0.0697 -1.0000 -1.0000 0517199 1595635539.20 151.6161 60.0053 32.0000 1.9490 1.9508 403.5807 404.0296 0.0697 -1.0000 -1.0000 0517259 1595635539.30 151.6161 60.0053 32.0000 1.9491 1.9509 403.6132 404.0615 0.0697 -1.0000 -1.0000 0517509 1595635539.40 151.6161 60.0053 32.0000 1.9518 1.9536 403.4786 403.9266 0.0696 -1.0000 -1.0000 0517579 1595635539.50 151.6161 60.0053 32.0000 1.9516 1.9534 403.2175 403.6664 0.0698 -1.0000 -1.0000 0517649 1595635539.60 151.6161 60.0053 32.0000 1.9502 1.9520 403.1225 403.5705 0.0697 -1.0000 -1.0000 0517709 1595635539.70 151.3582 60.0036 32.0000 1.9486 1.9504 403.1579 403.6059 0.0697 -1.0000 -1.0000 0517779 1595635539.80 151.3582 60.0036 32.0000 1.9485 1.9503 403.4780 403.9265 0.0697 -1.0000 -1.0000 0518509 1595635539.90 151.3582 60.0036 32.0000 1.9493 1.9511 403.7334 404.1829 0.0699 -1.0000 -1.0000 0518569 1595635540.00 151.3582 60.0036 32.0000 1.9499 1.9517 403.5271 403.9755 0.0697 -1.0000 -1.0000 0518648 1595635540.10 151.3582 60.0036 32.0000 1.9510 1.9528 403.3953 403.8438 0.0697 -1.0000 -1.0000 0518709 1595635540.20 151.3707 60.0036 32.0000 1.9514 1.9532 403.4406 403.8895 0.0698 -1.0000 -1.0000 0518768 1595635540.30 151.5546 60.0036 32.0000 1.9510 1.9527 403.6044 404.0524 0.0695 -1.0000 -1.0000 0518848 1595635540.40 151.5546 60.0036 32.0000 1.9511 1.9529 403.8304 404.2779 0.0696 -1.0000 -1.0000 0518909 1595635540.50 151.5546 60.0036 32.0000 1.9515 1.9533 403.6036 404.0514 0.0696 -1.0000 -1.0000 0518968 1595635540.60 151.5546 60.0036 32.0000 1.9524 1.9541 403.6003 404.0490 0.0697 -1.0000 -1.0000 0519038 1595635540.70 151.5546 60.0036 32.0000 1.9522 1.9540 403.2903 403.7384 0.0697 -1.0000 -1.0000 0519108 1595635540.80 151.5028 60.0036 32.0000 1.9519 1.9537 403.1755 403.6238 0.0697 -1.0000 -1.0000 0519288 1595635540.90 151.5028 60.0036 32.0000 1.9499 1.9517 403.7209 404.1689 0.0696 -1.0000 -1.0000 0519368 1595635541.00 151.5028 60.0036 32.0000 1.9499 1.9517 403.7069 404.1545 0.0696 -1.0000 -1.0000 0519438 1595635541.10 151.5028 60.0036 32.0000 1.9488 1.9505 403.6776 404.1261 0.0697 -1.0000 -1.0000 0519508 1595635541.20 151.5028 60.0036 32.0000 1.9508 1.9526 403.4090 403.8568 0.0696 -1.0000 -1.0000 0519568 1595635541.30 151.3453 60.0036 32.0000 1.9507 1.9525 403.1550 403.6028 0.0697 -1.0000 -1.0000 0519798 1595635541.40 151.2622 60.0036 32.0000 1.9511 1.9529 403.3164 403.7647 0.0698 -1.0000 -1.0000 0519868 1595635541.50 151.5407 60.0036 32.0000 1.9494 1.9511 403.6170 404.0664 0.0698 -1.0000 -1.0000 0519928 1595635541.60 151.6640 60.0036 32.0000 1.9503 1.9521 403.3170 403.7640 0.0696 -1.0000 -1.0000 0519998 1595635541.70 151.6640 60.0036 32.0000 1.9534 1.9552 403.5219 403.9705 0.0697 -1.0000 -1.0000 0520068 1595635541.80 151.6640 60.0036 32.0000 1.9519 1.9537 403.2660 403.7152 0.0698 -1.0000 -1.0000 0520128 1595635541.90 151.6640 60.0036 32.0000 1.9515 1.9533 403.3119 403.7598 0.0697 -1.0000 -1.0000 0520198 1595635542.00 151.6640 60.0036 32.0000 1.9506 1.9523 403.7449 404.1941 0.0699 -1.0000 -1.0000 0520268 1595635542.10 151.6640 60.0036 32.0000 1.9502 1.9520 403.7747 404.2234 0.0698 -1.0000 -1.0000 0520328 1595635542.20 151.6640 60.0036 32.0000 1.9514 1.9532 403.6586 404.1081 0.0699 -1.0000 -1.0000 0520398 1595635542.30 151.6640 60.0036 32.0000 1.9517 1.9535 403.4337 403.8820 0.0696 -1.0000 -1.0000 0520468 1595635542.40 151.4874 60.0036 32.0000 1.9502 1.9519 403.5566 404.0039 0.0696 -1.0000 -1.0000 0520528 1595635542.50 151.4874 60.0036 32.0000 1.9490 1.9508 403.6251 404.0742 0.0698 -1.0000 -1.0000 0520598 1595635542.60 151.4874 60.0036 32.0000 1.9491 1.9509 403.4514 403.9001 0.0697 -1.0000 -1.0000 0520668 1595635542.70 151.4874 60.0036 32.0000 1.9519 1.9537 403.2703 403.7171 0.0696 -1.0000 -1.0000 0520728 1595635542.80 151.4874 60.0036 32.0000 1.9522 1.9540 403.2005 403.6485 0.0696 -1.0000 -1.0000 0520798 1595635542.90 151.4874 60.0036 32.0000 1.9515 1.9533 403.6786 404.1272 0.0697 -1.0000 -1.0000 0520978 1595635543.00 151.5103 60.0036 32.0000 1.9511 1.9529 403.8278 404.2769 0.0698 -1.0000 -1.0000 0521037 1595635543.10 151.5103 60.0036 32.0000 1.9532 1.9550 403.4057 403.8548 0.0699 -1.0000 -1.0000 0521117 1595635543.20 151.5103 60.0036 32.0000 1.9513 1.9531 403.1705 403.6196 0.0699 -1.0000 -1.0000 0521177 1595635543.30 151.5103 60.0036 32.0000 1.9510 1.9528 403.3553 403.8042 0.0698 -1.0000 -1.0000 0521247 1595635543.40 151.5103 60.0036 32.0000 1.9499 1.9517 403.5280 403.9769 0.0698 -1.0000 -1.0000 0521767 1595635543.50 151.4563 60.0036 32.0000 1.9494 1.9512 403.3907 403.8398 0.0698 -1.0000 -1.0000 0521827 1595635543.60 151.4264 60.0036 32.0000 1.9495 1.9513 403.2989 403.7477 0.0698 -1.0000 -1.0000 0521887 1595635543.70 151.4264 60.0036 32.0000 1.9498 1.9516 403.1382 403.5864 0.0697 -1.0000 -1.0000 0521967 1595635543.80 151.4264 60.0036 32.0000 1.9477 1.9494 403.3613 403.8095 0.0697 -1.0000 -1.0000 0522027 1595635543.90 151.4264 60.0036 32.0000 1.9495 1.9513 403.4169 403.8641 0.0696 -1.0000 -1.0000 0522197 1595635544.00 151.4264 60.0036 32.0000 1.9499 1.9517 403.5830 404.0314 0.0698 -1.0000 -1.0000 0522277 1595635544.10 151.7044 60.0036 32.0000 1.9518 1.9536 403.5707 404.0200 0.0699 -1.0000 -1.0000 0522347 1595635544.20 151.7044 60.0036 32.0000 1.9505 1.9523 403.2290 403.6778 0.0697 -1.0000 -1.0000 0522407 1595635544.30 151.7044 60.0036 32.0000 1.9523 1.9541 403.2942 403.7435 0.0700 -1.0000 -1.0000 0522487 1595635544.40 151.7044 60.0036 32.0000 1.9489 1.9507 403.2355 403.6833 0.0696 -1.0000 -1.0000 0522717 1595635544.50 151.7044 60.0036 32.0000 1.9498 1.9515 403.4631 403.9103 0.0695 -1.0000 -1.0000 0522787 1595635544.60 151.4628 60.0031 32.0000 1.9498 1.9516 403.6221 404.0704 0.0698 -1.0000 -1.0000 0522856 1595635544.70 151.4256 60.0030 32.0000 1.9495 1.9513 403.3970 403.8459 0.0697 -1.0000 -1.0000 0522917 1595635544.80 151.4256 60.0030 32.0000 1.9505 1.9523 403.1000 403.5467 0.0695 -1.0000 -1.0000 0522976 1595635544.90 151.4256 60.0030 32.0000 1.9498 1.9516 403.1469 403.5943 0.0697 -1.0000 -1.0000 0523256 1595635545.00 151.4256 60.0030 32.0000 1.9498 1.9516 403.2650 403.7130 0.0698 -1.0000 -1.0000 0523316 1595635545.10 151.4256 60.0030 32.0000 1.9492 1.9510 403.6601 404.1094 0.0698 -1.0000 -1.0000 0523386 1595635545.20 151.3001 60.0030 32.0000 1.9494 1.9512 403.5740 404.0240 0.0700 -1.0000 -1.0000 0523456 1595635545.30 151.3001 60.0030 32.0000 1.9503 1.9521 403.2195 403.6678 0.0697 -1.0000 -1.0000 0523516 1595635545.40 151.3001 60.0030 32.0000 1.9496 1.9514 403.1289 403.5767 0.0697 -1.0000 -1.0000 0524006 1595635545.50 151.3001 60.0030 32.0000 1.9501 1.9519 403.1198 403.5690 0.0698 -1.0000 -1.0000 0524076 1595635545.60 151.3001 60.0030 32.0000 1.9504 1.9522 403.3930 403.8409 0.0697 -1.0000 -1.0000 0524136 1595635545.70 151.3001 60.0030 32.0000 1.9495 1.9513 403.6463 404.0950 0.0698 -1.0000 -1.0000 0524206 1595635545.80 151.4349 60.0030 32.0000 1.9494 1.9512 403.6989 404.1484 0.0699 -1.0000 -1.0000 0524266 1595635545.90 151.4349 60.0030 32.0000 1.9513 1.9531 403.4591 403.9087 0.0698 -1.0000 -1.0000 0524566 1595635546.00 151.4349 60.0030 32.0000 1.9516 1.9533 403.2331 403.6810 0.0697 -1.0000 -1.0000 0524636 1595635546.10 151.4349 60.0030 32.0000 1.9502 1.9520 403.2529 403.7022 0.0699 -1.0000 -1.0000 0524706 1595635546.20 151.4349 60.0030 32.0000 1.9508 1.9526 403.5372 403.9856 0.0697 -1.0000 -1.0000 0524766 1595635546.30 151.4608 60.0030 32.0000 1.9489 1.9507 403.5569 404.0060 0.0698 -1.0000 -1.0000 0524836 1595635546.40 151.6900 60.0030 32.0000 1.9485 1.9503 403.6179 404.0667 0.0697 -1.0000 -1.0000 0525026 1595635546.50 151.6900 60.0030 32.0000 1.9490 1.9508 403.7021 404.1513 0.0698 -1.0000 -1.0000 0525086 1595635546.60 151.6900 60.0030 32.0000 1.9494 1.9512 403.4492 403.8984 0.0699 -1.0000 -1.0000 0525165 1595635546.70 151.6900 60.0030 32.0000 1.9516 1.9534 403.5208 403.9690 0.0696 -1.0000 -1.0000 0525225 1595635546.80 151.6900 60.0030 32.0000 1.9508 1.9526 403.6798 404.1278 0.0697 -1.0000 -1.0000 0525285 1595635546.90 151.7073 60.0030 32.0000 1.9495 1.9513 403.6110 404.0601 0.0698 -1.0000 -1.0000 0525355 1595635547.00 151.7073 60.0030 32.0000 1.9485 1.9503 403.7074 404.1562 0.0697 -1.0000 -1.0000 0525575 1595635547.10 151.7073 60.0030 32.0000 1.9509 1.9527 403.6406 404.0887 0.0697 -1.0000 -1.0000 0525645 1595635547.20 151.7073 60.0030 32.0000 1.9489 1.9507 403.2605 403.7087 0.0697 -1.0000 -1.0000 0525705 1595635547.30 151.7073 60.0030 32.0000 1.9513 1.9531 403.2800 403.7278 0.0697 -1.0000 -1.0000 0525765 1595635547.40 151.6406 60.0030 32.0000 1.9483 1.9501 403.5285 403.9780 0.0699 -1.0000 -1.0000 0525845 1595635547.50 151.4048 60.0030 32.0000 1.9477 1.9495 403.5085 403.9578 0.0698 -1.0000 -1.0000 0526045 1595635547.60 151.4048 60.0030 32.0000 1.9495 1.9513 403.5609 404.0108 0.0699 -1.0000 -1.0000 0526105 1595635547.70 151.4048 60.0030 32.0000 1.9504 1.9522 403.4941 403.9421 0.0697 -1.0000 -1.0000 0526185 1595635547.80 151.4048 60.0030 32.0000 1.9499 1.9517 403.5209 403.9688 0.0696 -1.0000 -1.0000 0526245 1595635547.90 151.4048 60.0030 32.0000 1.9493 1.9510 403.4653 403.9137 0.0698 -1.0000 -1.0000 0526305 1595635548.00 151.5984 60.0030 32.0000 1.9498 1.9516 403.5865 404.0357 0.0698 -1.0000 -1.0000 0526375 1595635548.10 151.5984 60.0030 32.0000 1.9497 1.9514 403.6494 404.0981 0.0697 -1.0000 -1.0000 0526455 1595635548.20 151.5984 60.0030 32.0000 1.9491 1.9509 403.5515 403.9985 0.0697 -1.0000 -1.0000 0526525 1595635548.30 151.5984 60.0030 32.0000 1.9516 1.9534 403.5036 403.9529 0.0698 -1.0000 -1.0000 0526605 1595635548.40 151.5984 60.0030 32.0000 1.9515 1.9533 403.1951 403.6406 0.0695 -1.0000 -1.0000 0526665 1595635548.50 151.6329 60.0030 32.0000 1.9484 1.9502 403.2993 403.7475 0.0696 -1.0000 -1.0000 0526725 1595635548.60 151.6514 60.0030 32.0000 1.9501 1.9518 403.5763 404.0250 0.0698 -1.0000 -1.0000 0526805 1595635548.70 151.6514 60.0030 32.0000 1.9487 1.9504 403.7195 404.1688 0.0698 -1.0000 -1.0000 0526864 1595635548.80 151.6514 60.0030 32.0000 1.9473 1.9491 403.7405 404.1882 0.0695 -1.0000 -1.0000 0526925 1595635548.90 151.6514 60.0030 32.0000 1.9506 1.9524 403.2293 403.6765 0.0696 -1.0000 -1.0000 0526994 1595635549.00 151.6514 60.0030 32.0000 1.9513 1.9530 403.1916 403.6400 0.0697 -1.0000 -1.0000 0527234 1595635549.10 151.5591 60.0030 32.0000 1.9498 1.9516 403.2537 403.7022 0.0698 -1.0000 -1.0000 0527304 1595635549.20 151.5591 60.0030 32.0000 1.9495 1.9513 403.6061 404.0560 0.0699 -1.0000 -1.0000 0527364 1595635549.30 151.5591 60.0030 32.0000 1.9494 1.9512 403.6466 404.0963 0.0699 -1.0000 -1.0000 0527434 1595635549.40 151.5591 60.0030 32.0000 1.9503 1.9520 403.6697 404.1182 0.0697 -1.0000 -1.0000 0527504 1595635549.50 151.5591 60.0030 32.0000 1.9498 1.9516 403.5205 403.9692 0.0697 -1.0000 -1.0000 0527734 1595635549.60 151.4525 60.0030 32.0000 1.9521 1.9539 403.3045 403.7522 0.0697 -1.0000 -1.0000 0527794 1595635549.70 151.4370 60.0030 32.0000 1.9502 1.9519 403.4918 403.9402 0.0697 -1.0000 -1.0000 0527864 1595635549.80 151.4370 60.0030 32.0000 1.9502 1.9520 403.6470 404.0952 0.0697 -1.0000 -1.0000 0527924 1595635549.90 151.4370 60.0030 32.0000 1.9501 1.9519 403.7439 404.1914 0.0695 -1.0000 -1.0000 0527994 1595635550.00 151.4370 60.0030 32.0000 1.9520 1.9538 403.3824 403.8306 0.0697 -1.0000 -1.0000 0528494 1595635550.10 151.4370 60.0030 32.0000 1.9519 1.9537 403.3313 403.7792 0.0697 -1.0000 -1.0000 0528554 1595635550.20 151.4370 60.0030 32.0000 1.9514 1.9532 403.4076 403.8575 0.0700 -1.0000 -1.0000 0528614 1595635550.30 151.4433 60.0030 32.0000 1.9518 1.9536 403.8347 404.2836 0.0697 -1.0000 -1.0000 0528694 1595635550.40 151.4612 60.0030 32.0000 1.9508 1.9526 403.7643 404.2123 0.0696 -1.0000 -1.0000 0528753 1595635550.50 151.4612 60.0030 32.0000 1.9519 1.9537 403.6997 404.1475 0.0697 -1.0000 -1.0000 0529024 1595635550.60 151.4612 60.0030 32.0000 1.9510 1.9528 403.3644 403.8138 0.0699 -1.0000 -1.0000 0529093 1595635550.70 151.4612 60.0030 32.0000 1.9506 1.9524 403.2415 403.6896 0.0696 -1.0000 -1.0000 0529153 1595635550.80 151.4612 60.0030 32.0000 1.9504 1.9522 403.6382 404.0873 0.0698 -1.0000 -1.0000 0529223 1595635550.90 151.3458 60.0030 32.0000 1.9504 1.9522 403.6417 404.0910 0.0698 -1.0000 -1.0000 0529293 1595635551.00 151.3458 60.0030 32.0000 1.9504 1.9522 403.6297 404.0770 0.0696 -1.0000 -1.0000 0529353 1595635551.10 151.3458 60.0030 32.0000 1.9500 1.9518 403.3171 403.7652 0.0697 -1.0000 -1.0000 0529793 1595635551.20 151.3458 60.0030 32.0000 1.9515 1.9533 403.2569 403.7052 0.0697 -1.0000 -1.0000 0529853 1595635551.30 151.3458 60.0030 32.0000 1.9500 1.9518 403.3660 403.8146 0.0697 -1.0000 -1.0000 0529913 1595635551.40 151.5368 60.0030 32.0000 1.9495 1.9512 403.7165 404.1644 0.0696 -1.0000 -1.0000 0529983 1595635551.50 151.6152 60.0030 32.0000 1.9503 1.9521 403.5988 404.0470 0.0697 -1.0000 -1.0000 0530053 1595635551.60 151.6152 60.0030 32.0000 1.9514 1.9532 403.5587 404.0071 0.0697 -1.0000 -1.0000 0530113 1595635551.70 151.6152 60.0030 32.0000 1.9515 1.9533 403.4509 403.8994 0.0698 -1.0000 -1.0000 0530183 1595635551.80 151.6152 60.0030 32.0000 1.9509 1.9527 403.3125 403.7607 0.0697 -1.0000 -1.0000 0530253 1595635551.90 151.6152 60.0030 32.0000 1.9493 1.9511 403.4997 403.9487 0.0698 -1.0000 -1.0000 0530313 1595635552.00 151.5366 60.0030 32.0000 1.9488 1.9506 403.6702 404.1205 0.0700 -1.0000 -1.0000 0530383 1595635552.10 151.5366 60.0030 32.0000 1.9479 1.9497 403.6710 404.1203 0.0698 -1.0000 -1.0000 0530473 1595635552.20 151.5366 60.0030 32.0000 1.9503 1.9520 403.3531 403.8016 0.0697 -1.0000 -1.0000 0530543 1595635552.30 151.5366 60.0030 32.0000 1.9510 1.9528 403.1244 403.5725 0.0698 -1.0000 -1.0000 0530613 1595635552.40 151.5366 60.0030 32.0000 1.9509 1.9527 403.1904 403.6387 0.0697 -1.0000 -1.0000 0530673 1595635552.50 151.3593 60.0030 32.0000 1.9478 1.9496 403.5053 403.9533 0.0697 -1.0000 -1.0000 0530732 1595635552.60 151.2884 60.0030 32.0000 1.9485 1.9503 403.6696 404.1179 0.0697 -1.0000 -1.0000 0531482 1595635552.70 151.2884 60.0030 32.0000 1.9498 1.9516 403.4762 403.9246 0.0697 -1.0000 -1.0000 0531542 1595635552.80 151.2884 60.0030 32.0000 1.9508 1.9526 403.3391 403.7877 0.0698 -1.0000 -1.0000 0531612 1595635552.90 151.2884 60.0030 32.0000 1.9496 1.9514 403.3432 403.7926 0.0699 -1.0000 -1.0000 0531682 1595635553.00 151.2884 60.0030 32.0000 1.9510 1.9528 403.5982 404.0466 0.0696 -1.0000 -1.0000 0531742 1595635553.10 151.4268 60.0030 32.0000 1.9506 1.9524 403.8595 404.3089 0.0698 -1.0000 -1.0000 0531822 1595635553.20 151.4268 60.0030 32.0000 1.9496 1.9514 403.4736 403.9222 0.0696 -1.0000 -1.0000 0531882 1595635553.30 151.4268 60.0030 32.0000 1.9509 1.9527 403.1434 403.5906 0.0697 -1.0000 -1.0000 0531942 1595635553.40 151.4268 60.0030 32.0000 1.9492 1.9509 403.3718 403.8200 0.0697 -1.0000 -1.0000 0532052 1595635553.50 151.4268 60.0030 32.0000 1.9495 1.9513 403.5848 404.0334 0.0698 -1.0000 -1.0000 0532122 1595635553.60 151.4717 60.0030 32.0000 1.9511 1.9529 403.5847 404.0334 0.0697 -1.0000 -1.0000 0532182 1595635553.70 151.4717 60.0030 32.0000 1.9508 1.9526 403.4314 403.8806 0.0698 -1.0000 -1.0000 0532252 1595635553.80 151.4717 60.0030 32.0000 1.9509 1.9526 403.2180 403.6663 0.0698 -1.0000 -1.0000 0532312 1595635553.90 151.4717 60.0030 32.0000 1.9501 1.9519 403.2121 403.6611 0.0698 -1.0000 -1.0000 0532382 1595635554.00 151.4717 60.0030 32.0000 1.9506 1.9524 403.4422 403.8903 0.0697 -1.0000 -1.0000 0532452 1595635554.10 151.4717 60.0030 32.0000 1.9488 1.9505 403.5749 404.0235 0.0697 -1.0000 -1.0000 0532511 1595635554.20 151.3677 60.0030 32.0000 1.9499 1.9517 403.7494 404.1986 0.0698 -1.0000 -1.0000 0532582 1595635554.30 151.3677 60.0030 32.0000 1.9499 1.9516 403.5061 403.9546 0.0697 -1.0000 -1.0000 0532651 1595635554.40 151.3677 60.0030 32.0000 1.9501 1.9519 403.2536 403.7021 0.0698 -1.0000 -1.0000 0532712 1595635554.50 151.3677 60.0030 32.0000 1.9497 1.9514 403.3774 403.8246 0.0696 -1.0000 -1.0000 0532771 1595635554.60 151.3677 60.0030 32.0000 1.9505 1.9523 403.6158 404.0634 0.0695 -1.0000 -1.0000 0532851 1595635554.70 151.3677 60.0030 32.0000 1.9501 1.9519 403.6328 404.0809 0.0697 -1.0000 -1.0000 0532911 1595635554.80 151.6622 60.0022 32.0000 1.9503 1.9521 403.3755 403.8236 0.0697 -1.0000 -1.0000 0532971 1595635554.90 151.6622 60.0022 32.0000 1.9496 1.9514 403.2282 403.6769 0.0698 -1.0000 -1.0000 0533041 1595635555.00 151.6622 60.0022 32.0000 1.9505 1.9523 402.9757 403.4246 0.0699 -1.0000 -1.0000 0533111 1595635555.10 151.6622 60.0022 32.0000 1.9489 1.9507 403.4754 403.9240 0.0696 -1.0000 -1.0000 0533181 1595635555.20 151.6622 60.0022 32.0000 1.9495 1.9513 403.6350 404.0831 0.0697 -1.0000 -1.0000 0533251 1595635555.30 151.5377 60.0022 32.0000 1.9493 1.9511 403.4712 403.9205 0.0699 -1.0000 -1.0000 0533311 1595635555.40 151.2815 60.0022 32.0000 1.9496 1.9514 403.2650 403.7140 0.0698 -1.0000 -1.0000 0533381 1595635555.50 151.2815 60.0022 32.0000 1.9504 1.9522 403.2753 403.7238 0.0698 -1.0000 -1.0000 0533441 1595635555.60 151.2815 60.0022 32.0000 1.9498 1.9516 403.4871 403.9364 0.0698 -1.0000 -1.0000 0533521 1595635555.70 151.2815 60.0022 32.0000 1.9482 1.9500 403.5387 403.9875 0.0698 -1.0000 -1.0000 0533961 1595635555.80 151.2815 60.0022 32.0000 1.9481 1.9499 403.5310 403.9785 0.0696 -1.0000 -1.0000 0534021 1595635555.90 151.5231 60.0022 32.0000 1.9495 1.9513 403.2660 403.7133 0.0695 -1.0000 -1.0000 0534091 1595635556.00 151.5231 60.0022 32.0000 1.9520 1.9538 403.0112 403.4595 0.0698 -1.0000 -1.0000 0534161 1595635556.10 151.5231 60.0022 32.0000 1.9534 1.9551 403.2550 403.7027 0.0697 -1.0000 -1.0000 0534221 1595635556.20 151.5231 60.0022 32.0000 1.9514 1.9532 403.6958 404.1441 0.0697 -1.0000 -1.0000 0534461 1595635556.30 151.5231 60.0022 32.0000 1.9506 1.9524 403.6672 404.1164 0.0698 -1.0000 -1.0000 0534530 1595635556.40 151.6178 60.0022 32.0000 1.9496 1.9514 403.5735 404.0228 0.0698 -1.0000 -1.0000 0534601 1595635556.50 151.6268 60.0022 32.0000 1.9506 1.9524 403.2384 403.6874 0.0699 -1.0000 -1.0000 0534660 1595635556.60 151.6268 60.0022 32.0000 1.9513 1.9531 403.2216 403.6703 0.0698 -1.0000 -1.0000 0534730 1595635556.70 151.6268 60.0022 32.0000 1.9506 1.9524 403.5206 403.9690 0.0697 -1.0000 -1.0000 0534801 1595635556.80 151.6268 60.0022 32.0000 1.9485 1.9503 403.7284 404.1762 0.0696 -1.0000 -1.0000 0534970 1595635556.90 151.6138 60.0022 32.0000 1.9493 1.9511 403.4894 403.9378 0.0697 -1.0000 -1.0000 0535040 1595635557.00 151.5022 60.0022 32.0000 1.9508 1.9526 403.3080 403.7566 0.0698 -1.0000 -1.0000 0535111 1595635557.10 151.5022 60.0022 32.0000 1.9510 1.9528 403.1066 403.5549 0.0697 -1.0000 -1.0000 0535180 1595635557.20 151.4105 60.0022 32.0000 1.9497 1.9515 403.3206 403.7684 0.0697 -1.0000 -1.0000 0535240 1595635557.30 151.3859 60.0022 32.0000 1.9487 1.9505 403.5926 404.0406 0.0696 -1.0000 -1.0000 0535650 1595635557.40 151.3859 60.0022 32.0000 1.9499 1.9517 403.4483 403.8967 0.0697 -1.0000 -1.0000 0535730 1595635557.50 151.5365 60.0022 32.0000 1.9497 1.9515 403.5330 403.9817 0.0698 -1.0000 -1.0000 0535790 1595635557.60 151.5365 60.0022 32.0000 1.9506 1.9524 403.1488 403.5975 0.0698 -1.0000 -1.0000 0535850 1595635557.70 151.5365 60.0022 32.0000 1.9515 1.9533 403.3671 403.8151 0.0697 -1.0000 -1.0000 0535920 1595635557.80 151.5365 60.0022 32.0000 1.9482 1.9500 403.6711 404.1200 0.0698 -1.0000 -1.0000 0536470 1595635557.90 151.5365 60.0022 32.0000 1.9491 1.9509 403.5201 403.9695 0.0699 -1.0000 -1.0000 0536530 1595635558.00 151.5365 60.0022 32.0000 1.9500 1.9518 403.3541 403.8039 0.0699 -1.0000 -1.0000 0536600 1595635558.10 151.6469 60.0022 32.0000 1.9506 1.9524 403.2123 403.6605 0.0697 -1.0000 -1.0000 0536670 1595635558.20 151.6469 60.0022 32.0000 1.9513 1.9531 403.1739 403.6221 0.0697 -1.0000 -1.0000 0536730 1595635558.30 151.6469 60.0022 32.0000 1.9493 1.9511 403.3170 403.7652 0.0697 -1.0000 -1.0000 0537120 1595635558.40 151.6469 60.0022 32.0000 1.9494 1.9512 403.5850 404.0339 0.0698 -1.0000 -1.0000 0537179 1595635558.50 151.6469 60.0022 32.0000 1.9485 1.9503 403.5012 403.9494 0.0696 -1.0000 -1.0000 0537249 1595635558.60 151.3793 60.0022 32.0000 1.9499 1.9516 403.3734 403.8215 0.0698 -1.0000 -1.0000 0537319 1595635558.70 151.3741 60.0022 32.0000 1.9512 1.9530 403.2966 403.7456 0.0698 -1.0000 -1.0000 0537379 1595635558.80 151.3741 60.0022 32.0000 1.9492 1.9509 403.4772 403.9262 0.0698 -1.0000 -1.0000 0537459 1595635558.90 151.3741 60.0022 32.0000 1.9483 1.9501 403.4928 403.9416 0.0698 -1.0000 -1.0000 0537559 1595635559.00 151.3741 60.0022 32.0000 1.9502 1.9519 403.4767 403.9244 0.0697 -1.0000 -1.0000 0537619 1595635559.10 151.4056 60.0022 32.0000 1.9505 1.9523 403.1275 403.5761 0.0698 -1.0000 -1.0000 0537689 1595635559.20 151.5815 60.0022 32.0000 1.9492 1.9510 403.0543 403.5023 0.0697 -1.0000 -1.0000 0537749 1595635559.30 151.5815 60.0022 32.0000 1.9512 1.9530 403.3417 403.7901 0.0697 -1.0000 -1.0000 0537819 1595635559.40 151.5815 60.0022 32.0000 1.9489 1.9507 403.5211 403.9713 0.0701 -1.0000 -1.0000 0537889 1595635559.50 151.5815 60.0022 32.0000 1.9488 1.9506 403.5903 404.0406 0.0699 -1.0000 -1.0000 0537979 1595635559.60 151.4613 60.0024 32.0000 1.9498 1.9516 403.3647 403.8130 0.0697 -1.0000 -1.0000 0538039 1595635559.70 151.4613 60.0024 32.0000 1.9503 1.9521 403.2027 403.6505 0.0697 -1.0000 -1.0000 0538119 1595635559.80 151.4613 60.0024 32.0000 1.9495 1.9513 403.3344 403.7826 0.0698 -1.0000 -1.0000 0538279 1595635559.90 151.4613 60.0024 32.0000 1.9472 1.9490 403.5301 403.9798 0.0698 -1.0000 -1.0000 0538339 1595635560.00 151.4613 60.0024 32.0000 1.9479 1.9497 403.6469 404.0955 0.0697 -1.0000 -1.0000 0538409 1595635560.10 151.4613 60.0024 32.0000 1.9497 1.9514 403.3226 403.7711 0.0697 -1.0000 -1.0000 0538469 1595635560.20 151.4613 60.0024 32.0000 1.9510 1.9527 403.0791 403.5268 0.0697 -1.0000 -1.0000 0538539 1595635560.30 151.4613 60.0024 32.0000 1.9506 1.9523 403.1119 403.5600 0.0697 -1.0000 -1.0000 0538999 1595635560.40 151.4613 60.0024 32.0000 1.9500 1.9518 403.1791 403.6272 0.0698 -1.0000 -1.0000 0539058 1595635560.50 151.4613 60.0024 32.0000 1.9507 1.9525 403.5032 403.9521 0.0698 -1.0000 -1.0000 0539118 1595635560.60 151.4529 60.0024 32.0000 1.9488 1.9506 403.5094 403.9574 0.0697 -1.0000 -1.0000 0539198 1595635560.70 151.4151 60.0024 32.0000 1.9479 1.9497 403.4760 403.9245 0.0697 -1.0000 -1.0000 0539258 1595635560.80 151.4151 60.0024 32.0000 1.9494 1.9512 403.5446 403.9930 0.0698 -1.0000 -1.0000 0539988 1595635560.90 151.4151 60.0024 32.0000 1.9511 1.9529 403.1889 403.6385 0.0698 -1.0000 -1.0000 0540058 1595635561.00 151.4151 60.0024 32.0000 1.9509 1.9527 403.4683 403.9167 0.0698 -1.0000 -1.0000 0540118 1595635561.10 151.4151 60.0024 32.0000 1.9497 1.9514 403.6808 404.1304 0.0699 -1.0000 -1.0000 0540198 1595635561.20 151.5336 60.0024 32.0000 1.9506 1.9524 403.5660 404.0147 0.0697 -1.0000 -1.0000 0540258 1595635561.30 151.5468 60.0024 32.0000 1.9515 1.9532 403.4159 403.8648 0.0699 -1.0000 -1.0000 0540318 1595635561.40 151.5468 60.0024 32.0000 1.9511 1.9529 403.2002 403.6477 0.0697 -1.0000 -1.0000 0540388 1595635561.50 151.5468 60.0024 32.0000 1.9512 1.9530 403.1056 403.5539 0.0697 -1.0000 -1.0000 0540458 1595635561.60 151.5468 60.0024 32.0000 1.9488 1.9505 403.4666 403.9153 0.0698 -1.0000 -1.0000 0540518 1595635561.70 151.5468 60.0024 32.0000 1.9484 1.9502 403.5101 403.9593 0.0698 -1.0000 -1.0000 0540588 1595635561.80 151.6542 60.0024 32.0000 1.9489 1.9507 403.5528 404.0016 0.0698 -1.0000 -1.0000 0540648 1595635561.90 151.6542 60.0024 32.0000 1.9503 1.9521 403.5850 404.0340 0.0698 -1.0000 -1.0000 0540718 1595635562.00 151.6542 60.0024 32.0000 1.9514 1.9532 403.2028 403.6517 0.0698 -1.0000 -1.0000 0540788 1595635562.10 151.6542 60.0024 32.0000 1.9513 1.9531 403.2082 403.6571 0.0699 -1.0000 -1.0000 0540858 1595635562.20 151.6542 60.0024 32.0000 1.9501 1.9519 403.6028 404.0521 0.0698 -1.0000 -1.0000 0540918 1595635562.30 151.6405 60.0024 32.0000 1.9492 1.9510 403.6541 404.1032 0.0698 -1.0000 -1.0000 0540988 1595635562.40 151.5582 60.0024 32.0000 1.9499 1.9517 403.2951 403.7445 0.0699 -1.0000 -1.0000 0541048 1595635562.50 151.5582 60.0024 32.0000 1.9497 1.9514 403.1543 403.6029 0.0698 -1.0000 -1.0000 0541117 1595635562.60 151.5582 60.0024 32.0000 1.9498 1.9516 403.0647 403.5134 0.0699 -1.0000 -1.0000 0541187 1595635562.70 151.5582 60.0024 32.0000 1.9486 1.9504 403.3743 403.8225 0.0697 -1.0000 -1.0000 0541247 1595635562.80 151.5582 60.0024 32.0000 1.9498 1.9516 403.5962 404.0445 0.0697 -1.0000 -1.0000 0541318 1595635562.90 151.5582 60.0024 32.0000 1.9483 1.9501 403.6320 404.0794 0.0696 -1.0000 -1.0000 0541387 1595635563.00 151.5582 60.0024 32.0000 1.9477 1.9495 403.3201 403.7688 0.0698 -1.0000 -1.0000 0541447 1595635563.10 151.5582 60.0024 32.0000 1.9515 1.9532 403.1326 403.5808 0.0698 -1.0000 -1.0000 0541527 1595635563.20 151.5582 60.0024 32.0000 1.9483 1.9500 403.4430 403.8920 0.0698 -1.0000 -1.0000 0541587 1595635563.30 151.5582 60.0024 32.0000 1.9482 1.9500 403.3894 403.8389 0.0699 -1.0000 -1.0000 0541647 1595635563.40 151.5582 60.0024 32.0000 1.9496 1.9514 403.3011 403.7501 0.0699 -1.0000 -1.0000 0541727 1595635563.50 151.5582 60.0024 32.0000 1.9504 1.9522 403.2137 403.6632 0.0699 -1.0000 -1.0000 0541787 1595635563.60 151.4590 60.0024 32.0000 1.9498 1.9516 403.0887 403.5374 0.0698 -1.0000 -1.0000 0541857 1595635563.70 151.4590 60.0024 32.0000 1.9485 1.9503 403.2458 403.6939 0.0697 -1.0000 -1.0000 0541987 1595635563.80 151.4590 60.0024 32.0000 1.9490 1.9508 403.4930 403.9417 0.0698 -1.0000 -1.0000 0542047 1595635563.90 151.4590 60.0024 32.0000 1.9508 1.9526 403.4803 403.9296 0.0699 -1.0000 -1.0000 0542107 1595635564.00 151.4590 60.0024 32.0000 1.9499 1.9517 403.3609 403.8099 0.0698 -1.0000 -1.0000 0542187 1595635564.10 151.4590 60.0024 32.0000 1.9499 1.9517 403.2468 403.6958 0.0698 -1.0000 -1.0000 0542247 1595635564.20 151.6961 60.0024 32.0000 1.9488 1.9506 403.5169 403.9645 0.0695 -1.0000 -1.0000 0542307 1595635564.30 151.6961 60.0024 32.0000 1.9500 1.9518 403.6957 404.1453 0.0699 -1.0000 -1.0000 0542387 1595635564.40 151.6961 60.0024 32.0000 1.9505 1.9523 403.5946 404.0421 0.0697 -1.0000 -1.0000 0542447 1595635564.50 151.6961 60.0024 32.0000 1.9527 1.9544 403.2599 403.7086 0.0698 -1.0000 -1.0000 0542997 1595635564.60 151.6961 60.0024 32.0000 1.9523 1.9541 403.2011 403.6487 0.0697 -1.0000 -1.0000 0543066 1595635564.70 151.7774 60.0030 32.0000 1.9514 1.9532 403.2124 403.6612 0.0699 -1.0000 -1.0000 0543127 1595635564.80 151.7774 60.0030 32.0000 1.9502 1.9520 403.4880 403.9356 0.0696 -1.0000 -1.0000 0543186 1595635564.90 151.7774 60.0030 32.0000 1.9501 1.9518 403.6145 404.0630 0.0697 -1.0000 -1.0000 0543266 1595635565.00 151.7774 60.0030 32.0000 1.9509 1.9527 403.4886 403.9376 0.0698 -1.0000 -1.0000 0543326 1595635565.10 151.7774 60.0030 32.0000 1.9510 1.9528 403.0967 403.5452 0.0698 -1.0000 -1.0000 0543396 1595635565.20 151.7537 60.0030 32.0000 1.9509 1.9527 403.1557 403.6048 0.0698 -1.0000 -1.0000 0543466 1595635565.30 151.3188 60.0030 32.0000 1.9505 1.9523 403.3694 403.8177 0.0698 -1.0000 -1.0000 0543536 1595635565.40 151.3188 60.0030 32.0000 1.9503 1.9521 403.3733 403.8212 0.0696 -1.0000 -1.0000 0543606 1595635565.50 151.3188 60.0030 32.0000 1.9502 1.9520 403.2527 403.7023 0.0699 -1.0000 -1.0000 0543726 1595635565.60 151.3188 60.0030 32.0000 1.9505 1.9523 403.3144 403.7631 0.0697 -1.0000 -1.0000 0543796 1595635565.70 151.3188 60.0030 32.0000 1.9508 1.9526 403.4664 403.9157 0.0699 -1.0000 -1.0000 0543866 1595635565.80 151.5274 60.0030 32.0000 1.9512 1.9530 403.7129 404.1638 0.0700 -1.0000 -1.0000 0543926 1595635565.90 151.5305 60.0030 32.0000 1.9489 1.9506 403.5339 403.9836 0.0699 -1.0000 -1.0000 0543986 1595635566.00 151.5305 60.0030 32.0000 1.9501 1.9518 403.1477 403.5952 0.0697 -1.0000 -1.0000 0544226 1595635566.10 151.5305 60.0030 32.0000 1.9509 1.9527 403.1384 403.5875 0.0700 -1.0000 -1.0000 0544286 1595635566.20 151.5305 60.0030 32.0000 1.9503 1.9521 403.1349 403.5831 0.0697 -1.0000 -1.0000 0544346 1595635566.30 151.5045 60.0030 32.0000 1.9493 1.9511 403.5093 403.9581 0.0698 -1.0000 -1.0000 0544426 1595635566.40 151.4264 60.0030 32.0000 1.9496 1.9514 403.4810 403.9300 0.0698 -1.0000 -1.0000 0544486 1595635566.50 151.4264 60.0030 32.0000 1.9492 1.9510 403.5391 403.9892 0.0699 -1.0000 -1.0000 0544716 1595635566.60 151.4264 60.0030 32.0000 1.9495 1.9513 403.1060 403.5550 0.0699 -1.0000 -1.0000 0544786 1595635566.70 151.4264 60.0030 32.0000 1.9492 1.9510 403.0614 403.5088 0.0696 -1.0000 -1.0000 0544846 1595635566.80 151.4264 60.0030 32.0000 1.9489 1.9507 403.3933 403.8420 0.0698 -1.0000 -1.0000 0544916 1595635566.90 151.3313 60.0030 32.0000 1.9495 1.9513 403.5132 403.9617 0.0697 -1.0000 -1.0000 0544986 1595635567.00 151.3313 60.0030 32.0000 1.9495 1.9512 403.5000 403.9487 0.0697 -1.0000 -1.0000 0545255 1595635567.10 151.3313 60.0030 32.0000 1.9496 1.9514 403.4153 403.8640 0.0699 -1.0000 -1.0000 0545325 1595635567.20 151.3313 60.0030 32.0000 1.9503 1.9521 403.1491 403.5973 0.0697 -1.0000 -1.0000 0545385 1595635567.30 151.3313 60.0030 32.0000 1.9502 1.9520 402.8824 403.3300 0.0697 -1.0000 -1.0000 0545445 1595635567.40 151.6539 60.0030 32.0000 1.9509 1.9527 403.4084 403.8569 0.0698 -1.0000 -1.0000 0545525 1595635567.50 151.7921 60.0030 32.0000 1.9495 1.9513 403.5499 403.9989 0.0698 -1.0000 -1.0000 0545715 1595635567.60 151.7921 60.0030 32.0000 1.9515 1.9533 403.4190 403.8677 0.0698 -1.0000 -1.0000 0545775 1595635567.70 151.7921 60.0030 32.0000 1.9520 1.9538 403.1534 403.6023 0.0699 -1.0000 -1.0000 0545855 1595635567.80 151.7921 60.0030 32.0000 1.9509 1.9526 403.4380 403.8856 0.0696 -1.0000 -1.0000 0545915 1595635567.90 151.7921 60.0030 32.0000 1.9488 1.9506 403.5276 403.9760 0.0698 -1.0000 -1.0000 0545975 1595635568.00 151.5423 60.0030 32.0000 1.9486 1.9503 403.6769 404.1262 0.0698 -1.0000 -1.0000 0546465 1595635568.10 151.5423 60.0030 32.0000 1.9499 1.9517 403.4296 403.8780 0.0698 -1.0000 -1.0000 0546525 1595635568.20 151.5423 60.0030 32.0000 1.9492 1.9510 403.0239 403.4720 0.0697 -1.0000 -1.0000 0546595 1595635568.30 151.5423 60.0030 32.0000 1.9506 1.9524 403.2101 403.6587 0.0699 -1.0000 -1.0000 0546665 1595635568.40 151.5423 60.0030 32.0000 1.9489 1.9507 403.5801 404.0289 0.0697 -1.0000 -1.0000 0546735 1595635568.50 151.2970 60.0030 32.0000 1.9480 1.9498 403.4261 403.8745 0.0698 -1.0000 -1.0000 0546965 1595635568.60 151.2970 60.0030 32.0000 1.9504 1.9522 403.0977 403.5456 0.0696 -1.0000 -1.0000 0547035 1595635568.70 151.2970 60.0030 32.0000 1.9505 1.9523 403.1352 403.5836 0.0698 -1.0000 -1.0000 0547105 1595635568.80 151.2970 60.0030 32.0000 1.9503 1.9521 403.2153 403.6636 0.0697 -1.0000 -1.0000 0547164 1595635568.90 151.2970 60.0030 32.0000 1.9480 1.9498 403.5306 403.9792 0.0698 -1.0000 -1.0000 0547244 1595635569.00 151.3370 60.0030 32.0000 1.9477 1.9495 403.6024 404.0519 0.0699 -1.0000 -1.0000 0547444 1595635569.10 151.5333 60.0030 32.0000 1.9483 1.9501 403.5214 403.9703 0.0698 -1.0000 -1.0000 0547514 1595635569.20 151.5333 60.0030 32.0000 1.9504 1.9522 403.3905 403.8402 0.0700 -1.0000 -1.0000 0547584 1595635569.30 151.5333 60.0030 32.0000 1.9507 1.9525 403.1394 403.5884 0.0698 -1.0000 -1.0000 0547644 1595635569.40 151.5333 60.0030 32.0000 1.9513 1.9531 403.2209 403.6686 0.0697 -1.0000 -1.0000 0547714 1595635569.50 151.5333 60.0030 32.0000 1.9516 1.9534 403.4891 403.9376 0.0698 -1.0000 -1.0000 0547784 1595635569.60 151.5565 60.0025 32.0000 1.9498 1.9516 403.5911 404.0403 0.0699 -1.0000 -1.0000 0547854 1595635569.70 151.5565 60.0025 32.0000 1.9510 1.9528 403.4330 403.8815 0.0698 -1.0000 -1.0000 0547924 1595635569.80 151.5565 60.0025 32.0000 1.9502 1.9520 403.1187 403.5673 0.0698 -1.0000 -1.0000 0547984 1595635569.90 151.5565 60.0025 32.0000 1.9495 1.9513 403.2768 403.7258 0.0699 -1.0000 -1.0000 0548044 1595635570.00 151.5565 60.0025 32.0000 1.9491 1.9509 403.5255 403.9737 0.0697 -1.0000 -1.0000 0548124 1595635570.10 151.4044 60.0025 32.0000 1.9495 1.9513 403.5946 404.0428 0.0697 -1.0000 -1.0000 0548184 1595635570.20 151.3436 60.0025 32.0000 1.9506 1.9524 403.6916 404.1398 0.0697 -1.0000 -1.0000 0548244 1595635570.30 151.3436 60.0025 32.0000 1.9499 1.9517 403.4048 403.8540 0.0699 -1.0000 -1.0000 0548324 1595635570.40 151.3436 60.0025 32.0000 1.9512 1.9529 403.1120 403.5604 0.0698 -1.0000 -1.0000 0548384 1595635570.50 151.3436 60.0025 32.0000 1.9502 1.9520 403.2912 403.7397 0.0698 -1.0000 -1.0000 0548444 1595635570.60 151.3436 60.0025 32.0000 1.9515 1.9533 403.5073 403.9572 0.0699 -1.0000 -1.0000 0548754 1595635570.70 151.4113 60.0025 32.0000 1.9503 1.9520 403.5064 403.9562 0.0699 -1.0000 -1.0000 0548814 1595635570.80 151.4113 60.0025 32.0000 1.9516 1.9534 403.2239 403.6729 0.0698 -1.0000 -1.0000 0548884 1595635570.90 151.4113 60.0025 32.0000 1.9498 1.9516 403.0673 403.5156 0.0698 -1.0000 -1.0000 0548953 1595635571.00 151.4113 60.0025 32.0000 1.9495 1.9513 403.3866 403.8360 0.0699 -1.0000 -1.0000 0549014 1595635571.10 151.4113 60.0025 32.0000 1.9484 1.9502 403.5394 403.9884 0.0698 -1.0000 -1.0000 0549083 1595635571.20 151.4611 60.0025 32.0000 1.9479 1.9497 403.4938 403.9423 0.0697 -1.0000 -1.0000 0549153 1595635571.30 151.4611 60.0025 32.0000 1.9486 1.9503 403.5596 404.0080 0.0697 -1.0000 -1.0000 0549214 1595635571.40 151.4611 60.0025 32.0000 1.9505 1.9523 403.2423 403.6905 0.0697 -1.0000 -1.0000 0549284 1595635571.50 151.4611 60.0025 32.0000 1.9503 1.9521 403.1578 403.6062 0.0698 -1.0000 -1.0000 0549343 1595635571.60 151.4611 60.0025 32.0000 1.9509 1.9527 403.2122 403.6610 0.0699 -1.0000 -1.0000 0549723 1595635571.70 151.4477 60.0025 32.0000 1.9500 1.9518 403.5512 404.0008 0.0698 -1.0000 -1.0000 0549803 1595635571.80 151.3963 60.0025 32.0000 1.9490 1.9508 403.4523 403.9013 0.0698 -1.0000 -1.0000 0549863 1595635571.90 151.3963 60.0025 32.0000 1.9506 1.9524 403.2036 403.6518 0.0698 -1.0000 -1.0000 0549923 1595635572.00 151.3963 60.0025 32.0000 1.9518 1.9536 403.2057 403.6545 0.0698 -1.0000 -1.0000 0550003 1595635572.10 151.3963 60.0025 32.0000 1.9492 1.9509 403.6405 404.0900 0.0698 -1.0000 -1.0000 0550063 1595635572.20 151.3963 60.0025 32.0000 1.9497 1.9515 403.6255 404.0748 0.0699 -1.0000 -1.0000 0550123 1595635572.30 151.4999 60.0025 32.0000 1.9512 1.9530 403.5774 404.0261 0.0697 -1.0000 -1.0000 0550193 1595635572.40 151.4999 60.0025 32.0000 1.9510 1.9528 403.4386 403.8876 0.0699 -1.0000 -1.0000 0550263 1595635572.50 151.4999 60.0025 32.0000 1.9494 1.9511 403.1746 403.6242 0.0699 -1.0000 -1.0000 0550323 1595635572.60 151.4999 60.0025 32.0000 1.9500 1.9517 403.4230 403.8718 0.0697 -1.0000 -1.0000 0550393 1595635572.70 151.4999 60.0025 32.0000 1.9494 1.9512 403.6589 404.1068 0.0697 -1.0000 -1.0000 0551013 1595635572.80 151.3473 60.0025 32.0000 1.9507 1.9525 403.7158 404.1658 0.0699 -1.0000 -1.0000 0551073 1595635572.90 151.3473 60.0025 32.0000 1.9504 1.9521 403.1863 403.6352 0.0698 -1.0000 -1.0000 0551152 1595635573.00 151.3473 60.0025 32.0000 1.9518 1.9536 403.1029 403.5517 0.0699 -1.0000 -1.0000 0551213 1595635573.10 151.3473 60.0025 32.0000 1.9492 1.9510 403.1584 403.6080 0.0699 -1.0000 -1.0000 0551293 1595635573.20 151.3473 60.0025 32.0000 1.9495 1.9513 403.5503 403.9989 0.0697 -1.0000 -1.0000 0551462 1595635573.30 151.3473 60.0025 32.0000 1.9486 1.9504 403.7559 404.2053 0.0699 -1.0000 -1.0000 0551522 1595635573.40 151.3473 60.0025 32.0000 1.9495 1.9513 403.4487 403.8982 0.0699 -1.0000 -1.0000 0551592 1595635573.50 151.3473 60.0025 32.0000 1.9509 1.9527 403.3107 403.7599 0.0700 -1.0000 -1.0000 0551662 1595635573.60 151.3473 60.0025 32.0000 1.9482 1.9499 403.1535 403.6033 0.0700 -1.0000 -1.0000 0551762 1595635573.70 151.3473 60.0025 32.0000 1.9483 1.9501 403.4649 403.9140 0.0697 -1.0000 -1.0000 0552002 1595635573.80 151.3473 60.0025 32.0000 1.9492 1.9510 403.5312 403.9803 0.0700 -1.0000 -1.0000 0552072 1595635573.90 151.6359 60.0025 32.0000 1.9488 1.9505 403.5939 404.0428 0.0698 -1.0000 -1.0000 0552132 1595635574.00 151.6359 60.0025 32.0000 1.9503 1.9520 403.3724 403.8218 0.0698 -1.0000 -1.0000 0552202 1595635574.10 151.6359 60.0025 32.0000 1.9523 1.9541 403.1144 403.5627 0.0698 -1.0000 -1.0000 0552262 1595635574.20 151.6359 60.0025 32.0000 1.9495 1.9513 403.2863 403.7348 0.0698 -1.0000 -1.0000 0552492 1595635574.30 151.6359 60.0025 32.0000 1.9493 1.9511 403.4955 403.9449 0.0698 -1.0000 -1.0000 0552572 1595635574.40 151.6359 60.0025 32.0000 1.9487 1.9505 403.4742 403.9228 0.0697 -1.0000 -1.0000 0552632 1595635574.50 151.4709 60.0025 32.0000 1.9499 1.9517 403.4102 403.8598 0.0700 -1.0000 -1.0000 0552692 1595635574.60 151.4709 60.0025 32.0000 1.9511 1.9529 403.2047 403.6537 0.0697 -1.0000 -1.0000 0552772 1595635574.70 151.4709 60.0025 32.0000 1.9504 1.9522 403.4025 403.8513 0.0699 -1.0000 -1.0000 0552992 1595635574.80 151.4709 60.0025 32.0000 1.9497 1.9515 403.5393 403.9876 0.0697 -1.0000 -1.0000 0553051 1595635574.90 151.4709 60.0025 32.0000 1.9497 1.9515 403.6720 404.1208 0.0697 -1.0000 -1.0000 0553131 1595635575.00 151.3778 60.0014 32.0000 1.9499 1.9517 403.4402 403.8894 0.0698 -1.0000 -1.0000 0553191 1595635575.10 151.3778 60.0014 32.0000 1.9502 1.9520 403.2876 403.7358 0.0697 -1.0000 -1.0000 0553261 1595635575.20 151.3778 60.0014 32.0000 1.9497 1.9515 403.4201 403.8688 0.0698 -1.0000 -1.0000 0553491 1595635575.30 151.3778 60.0014 32.0000 1.9493 1.9510 403.6150 404.0658 0.0699 -1.0000 -1.0000 0553551 1595635575.40 151.3778 60.0014 32.0000 1.9497 1.9515 403.5385 403.9866 0.0697 -1.0000 -1.0000 0553621 1595635575.50 151.4298 60.0014 32.0000 1.9511 1.9528 403.5260 403.9757 0.0699 -1.0000 -1.0000 0553691 1595635575.60 151.6507 60.0014 32.0000 1.9513 1.9531 403.1609 403.6093 0.0698 -1.0000 -1.0000 0553751 1595635575.70 151.6507 60.0014 32.0000 1.9509 1.9527 403.0506 403.4986 0.0697 -1.0000 -1.0000 0554521 1595635575.80 151.6507 60.0014 32.0000 1.9502 1.9519 403.4629 403.9117 0.0698 -1.0000 -1.0000 0554591 1595635575.90 151.6507 60.0014 32.0000 1.9493 1.9511 403.5764 404.0262 0.0699 -1.0000 -1.0000 0554651 1595635576.00 151.6507 60.0014 32.0000 1.9482 1.9500 403.4733 403.9225 0.0699 -1.0000 -1.0000 0554721 1595635576.10 151.3291 60.0014 32.0000 1.9469 1.9487 403.4061 403.8564 0.0700 -1.0000 -1.0000 0554780 1595635576.20 151.3291 60.0014 32.0000 1.9510 1.9528 402.9620 403.4106 0.0698 -1.0000 -1.0000 0554850 1595635576.30 151.3291 60.0014 32.0000 1.9501 1.9519 403.1750 403.6248 0.0700 -1.0000 -1.0000 0554921 1595635576.40 151.3291 60.0014 32.0000 1.9494 1.9512 403.4060 403.8544 0.0697 -1.0000 -1.0000 0554991 1595635576.50 151.3291 60.0014 32.0000 1.9493 1.9511 403.5105 403.9586 0.0697 -1.0000 -1.0000 0555070 1595635576.60 151.3291 60.0014 32.0000 1.9490 1.9508 403.7119 404.1618 0.0699 -1.0000 -1.0000 0555150 1595635576.70 151.3291 60.0014 32.0000 1.9502 1.9520 403.3626 403.8115 0.0698 -1.0000 -1.0000 0555210 1595635576.80 151.3291 60.0014 32.0000 1.9510 1.9527 403.3659 403.8149 0.0698 -1.0000 -1.0000 0555270 1595635576.90 151.3291 60.0014 32.0000 1.9493 1.9511 403.2106 403.6594 0.0699 -1.0000 -1.0000 0555350 1595635577.00 151.3291 60.0014 32.0000 1.9507 1.9524 403.5142 403.9643 0.0700 -1.0000 -1.0000 0555410 1595635577.10 151.3291 60.0014 32.0000 1.9504 1.9521 403.7353 404.1837 0.0697 -1.0000 -1.0000 0555480 1595635577.20 151.6148 60.0014 32.0000 1.9507 1.9525 403.3579 403.8071 0.0699 -1.0000 -1.0000 0555540 1595635577.30 151.6148 60.0014 32.0000 1.9511 1.9528 402.9833 403.4309 0.0696 -1.0000 -1.0000 0555600 1595635577.40 151.6148 60.0014 32.0000 1.9508 1.9526 403.0327 403.4821 0.0700 -1.0000 -1.0000 0555680 1595635577.50 151.6148 60.0014 32.0000 1.9510 1.9528 403.3677 403.8171 0.0698 -1.0000 -1.0000 0555740 1595635577.60 151.6148 60.0014 32.0000 1.9492 1.9510 403.6407 404.0901 0.0699 -1.0000 -1.0000 0555800 1595635577.70 151.3672 60.0014 32.0000 1.9480 1.9498 403.4936 403.9424 0.0698 -1.0000 -1.0000 0555880 1595635577.80 151.2682 60.0014 32.0000 1.9491 1.9508 403.3270 403.7755 0.0698 -1.0000 -1.0000 0556530 1595635577.90 151.2682 60.0014 32.0000 1.9500 1.9517 403.1717 403.6198 0.0698 -1.0000 -1.0000 0556590 1595635578.00 151.2682 60.0014 32.0000 1.9505 1.9522 403.3897 403.8394 0.0698 -1.0000 -1.0000 0556670 1595635578.10 151.2682 60.0014 32.0000 1.9506 1.9524 403.5357 403.9840 0.0697 -1.0000 -1.0000 0556729 1595635578.20 151.2702 60.0014 32.0000 1.9500 1.9518 403.8227 404.2720 0.0698 -1.0000 -1.0000 0556790 1595635578.30 151.3135 60.0014 32.0000 1.9501 1.9519 403.5315 403.9805 0.0699 -1.0000 -1.0000 0556859 1595635578.40 151.3135 60.0014 32.0000 1.9510 1.9528 403.2343 403.6826 0.0697 -1.0000 -1.0000 0556929 1595635578.50 151.3135 60.0014 32.0000 1.9505 1.9523 403.2937 403.7416 0.0698 -1.0000 -1.0000 0556999 1595635578.60 151.3135 60.0014 32.0000 1.9496 1.9514 403.5124 403.9621 0.0699 -1.0000 -1.0000 0557069 1595635578.70 151.3135 60.0014 32.0000 1.9487 1.9505 403.6258 404.0748 0.0698 -1.0000 -1.0000 0557139 1595635578.80 151.3135 60.0014 32.0000 1.9509 1.9527 403.5592 404.0089 0.0699 -1.0000 -1.0000 0557199 1595635578.90 151.3495 60.0014 32.0000 1.9505 1.9523 403.4559 403.9051 0.0699 -1.0000 -1.0000 0557269 1595635579.00 151.4184 60.0014 32.0000 1.9503 1.9521 403.2958 403.7456 0.0699 -1.0000 -1.0000 0557329 1595635579.10 151.4184 60.0014 32.0000 1.9493 1.9511 403.3195 403.7687 0.0698 -1.0000 -1.0000 0557409 1595635579.20 151.4184 60.0014 32.0000 1.9484 1.9501 403.5701 404.0191 0.0699 -1.0000 -1.0000 0557469 1595635579.30 151.4184 60.0014 32.0000 1.9495 1.9513 403.6914 404.1412 0.0698 -1.0000 -1.0000 0557539 1595635579.40 151.4184 60.0014 32.0000 1.9490 1.9507 403.2828 403.7313 0.0699 -1.0000 -1.0000 0557779 1595635579.50 151.4184 60.0014 32.0000 1.9505 1.9522 402.8974 403.3455 0.0697 -1.0000 -1.0000 0557839 1595635579.60 151.4184 60.0014 32.0000 1.9513 1.9531 403.1262 403.5740 0.0698 -1.0000 -1.0000 0557899 1595635579.70 151.4184 60.0014 32.0000 1.9500 1.9518 403.3205 403.7684 0.0697 -1.0000 -1.0000 0557969 1595635579.80 151.4184 60.0014 32.0000 1.9489 1.9507 403.5659 404.0155 0.0699 -1.0000 -1.0000 0558039 1595635579.90 151.4184 60.0014 32.0000 1.9501 1.9519 403.5375 403.9868 0.0698 -1.0000 -1.0000 0558309 1595635580.00 151.5009 60.0010 32.0000 1.9502 1.9520 403.3265 403.7755 0.0698 -1.0000 -1.0000 0558389 1595635580.10 151.5344 60.0009 32.0000 1.9515 1.9533 403.1972 403.6456 0.0698 -1.0000 -1.0000 0558449 1595635580.20 151.5344 60.0009 32.0000 1.9486 1.9504 403.5196 403.9690 0.0699 -1.0000 -1.0000 0558509 1595635580.30 151.5344 60.0009 32.0000 1.9481 1.9499 403.7108 404.1601 0.0698 -1.0000 -1.0000 0558589 1595635580.40 151.5344 60.0009 32.0000 1.9496 1.9513 403.3663 403.8157 0.0700 -1.0000 -1.0000 0559008 1595635580.50 151.5344 60.0009 32.0000 1.9506 1.9524 403.4113 403.8605 0.0698 -1.0000 -1.0000 0559078 1595635580.60 151.5344 60.0009 32.0000 1.9484 1.9502 403.5618 404.0115 0.0699 -1.0000 -1.0000 0559148 1595635580.70 151.5344 60.0009 32.0000 1.9479 1.9497 403.4928 403.9415 0.0698 -1.0000 -1.0000 0559208 1595635580.80 151.2554 60.0009 32.0000 1.9499 1.9517 403.3835 403.8334 0.0700 -1.0000 -1.0000 0559278 1595635580.90 151.2554 60.0009 32.0000 1.9493 1.9511 403.0407 403.4885 0.0697 -1.0000 -1.0000 0559348 1595635581.00 151.2554 60.0009 32.0000 1.9511 1.9529 403.2028 403.6520 0.0699 -1.0000 -1.0000 0559408 1595635581.10 151.2554 60.0009 32.0000 1.9492 1.9510 403.3666 403.8148 0.0697 -1.0000 -1.0000 0559478 1595635581.20 151.2554 60.0009 32.0000 1.9486 1.9504 403.5451 403.9948 0.0699 -1.0000 -1.0000 0559548 1595635581.30 151.2554 60.0009 32.0000 1.9501 1.9519 403.5902 404.0391 0.0697 -1.0000 -1.0000 0559608 1595635581.40 151.2554 60.0009 32.0000 1.9494 1.9512 403.4374 403.8874 0.0699 -1.0000 -1.0000 0559678 1595635581.50 151.5058 60.0009 32.0000 1.9517 1.9535 403.2224 403.6710 0.0698 -1.0000 -1.0000 0559748 1595635581.60 151.5058 60.0009 32.0000 1.9508 1.9526 403.4052 403.8536 0.0697 -1.0000 -1.0000 0559808 1595635581.70 151.5058 60.0009 32.0000 1.9502 1.9519 403.5390 403.9869 0.0697 -1.0000 -1.0000 0559878 1595635581.80 151.5058 60.0009 32.0000 1.9506 1.9524 403.4349 403.8844 0.0698 -1.0000 -1.0000 0559938 1595635581.90 151.5058 60.0009 32.0000 1.9500 1.9518 403.2194 403.6680 0.0699 -1.0000 -1.0000 0600517 1595635582.00 151.5075 60.0009 32.0000 1.9500 1.9518 403.0365 403.4858 0.0698 -1.0000 -1.0000 0600607 1595635582.10 151.5075 60.0009 32.0000 1.9495 1.9512 403.4913 403.9394 0.0697 -1.0000 -1.0000 0600667 1595635582.20 151.5075 60.0009 32.0000 1.9491 1.9509 403.5698 404.0200 0.0700 -1.0000 -1.0000 0600737 1595635582.30 151.5075 60.0009 32.0000 1.9493 1.9511 403.5336 403.9834 0.0700 -1.0000 -1.0000 0600807 1595635582.40 151.5075 60.0009 32.0000 1.9496 1.9514 403.3199 403.7701 0.0700 -1.0000 -1.0000 0600867 1595635582.50 151.5075 60.0009 32.0000 1.9498 1.9516 403.2349 403.6828 0.0697 -1.0000 -1.0000 0600927 1595635582.60 151.5089 60.0009 32.0000 1.9494 1.9512 403.4342 403.8839 0.0699 -1.0000 -1.0000 0600997 1595635582.70 151.5089 60.0009 32.0000 1.9508 1.9526 403.4427 403.8923 0.0699 -1.0000 -1.0000 0601077 1595635582.80 151.5089 60.0009 32.0000 1.9521 1.9538 403.1926 403.6419 0.0699 -1.0000 -1.0000 0601137 1595635582.90 151.5089 60.0009 32.0000 1.9511 1.9529 403.3941 403.8433 0.0698 -1.0000 -1.0000 0601277 1595635583.00 151.5089 60.0009 32.0000 1.9506 1.9523 403.5103 403.9591 0.0698 -1.0000 -1.0000 0601337 1595635583.10 151.5089 60.0009 32.0000 1.9499 1.9517 403.5604 404.0096 0.0698 -1.0000 -1.0000 0601417 1595635583.20 151.4773 60.0009 32.0000 1.9499 1.9517 403.3251 403.7743 0.0699 -1.0000 -1.0000 0601477 1595635583.30 151.4615 60.0009 32.0000 1.9508 1.9526 403.1700 403.6182 0.0697 -1.0000 -1.0000 0601537 1595635583.40 151.4615 60.0009 32.0000 1.9493 1.9510 403.3559 403.8038 0.0697 -1.0000 -1.0000 0601617 1595635583.50 151.4615 60.0009 32.0000 1.9494 1.9512 403.7275 404.1771 0.0698 -1.0000 -1.0000 0601867 1595635583.60 151.4615 60.0009 32.0000 1.9493 1.9511 403.4824 403.9312 0.0698 -1.0000 -1.0000 0601927 1595635583.70 151.4615 60.0009 32.0000 1.9512 1.9530 403.3388 403.7881 0.0699 -1.0000 -1.0000 0602007 1595635583.80 151.4615 60.0009 32.0000 1.9509 1.9527 403.4066 403.8564 0.0699 -1.0000 -1.0000 0602067 1595635583.90 151.4615 60.0009 32.0000 1.9500 1.9518 403.6837 404.1325 0.0697 -1.0000 -1.0000 0602127 1595635584.00 151.4615 60.0009 32.0000 1.9490 1.9508 403.6273 404.0767 0.0699 -1.0000 -1.0000 0602297 1595635584.10 151.4615 60.0009 32.0000 1.9489 1.9507 403.4815 403.9305 0.0697 -1.0000 -1.0000 0602356 1595635584.20 151.4615 60.0009 32.0000 1.9513 1.9531 403.0814 403.5302 0.0700 -1.0000 -1.0000 0602417 1595635584.30 151.3842 60.0009 32.0000 1.9505 1.9523 403.3197 403.7696 0.0699 -1.0000 -1.0000 0602496 1595635584.40 151.3842 60.0009 32.0000 1.9515 1.9533 403.5372 403.9852 0.0697 -1.0000 -1.0000 0602556 1595635584.50 151.3842 60.0009 32.0000 1.9494 1.9512 403.6825 404.1313 0.0698 -1.0000 -1.0000 0603066 1595635584.60 151.3842 60.0009 32.0000 1.9503 1.9521 403.5828 404.0323 0.0699 -1.0000 -1.0000 0603136 1595635584.70 151.3842 60.0009 32.0000 1.9515 1.9533 403.3186 403.7679 0.0698 -1.0000 -1.0000 0603196 1595635584.80 151.3842 60.0009 32.0000 1.9512 1.9529 403.1116 403.5593 0.0697 -1.0000 -1.0000 0603266 1595635584.90 151.7006 60.0025 32.0000 1.9522 1.9540 403.3469 403.7970 0.0700 -1.0000 -1.0000 0603346 1595635585.00 151.7006 60.0025 32.0000 1.9496 1.9514 403.6237 404.0735 0.0698 -1.0000 -1.0000 0603496 1595635585.10 151.7006 60.0025 32.0000 1.9517 1.9535 403.4510 403.9003 0.0699 -1.0000 -1.0000 0603566 1595635585.20 151.7006 60.0025 32.0000 1.9520 1.9538 403.2555 403.7046 0.0699 -1.0000 -1.0000 0603636 1595635585.30 151.7006 60.0025 32.0000 1.9500 1.9518 403.3714 403.8206 0.0698 -1.0000 -1.0000 0603696 1595635585.40 151.7006 60.0025 32.0000 1.9484 1.9501 403.5555 404.0038 0.0697 -1.0000 -1.0000 0603766 1595635585.50 151.5058 60.0025 32.0000 1.9466 1.9484 403.5531 404.0019 0.0698 -1.0000 -1.0000 0604106 1595635585.60 151.5058 60.0025 32.0000 1.9487 1.9505 403.4188 403.8685 0.0699 -1.0000 -1.0000 0604165 1595635585.70 151.5058 60.0025 32.0000 1.9497 1.9515 403.0242 403.4722 0.0698 -1.0000 -1.0000 0604245 1595635585.80 151.5058 60.0025 32.0000 1.9490 1.9508 403.0204 403.4689 0.0698 -1.0000 -1.0000 0604306 1595635585.90 151.5058 60.0025 32.0000 1.9497 1.9515 403.4039 403.8532 0.0699 -1.0000 -1.0000 0604375 1595635586.00 151.4400 60.0025 32.0000 1.9500 1.9518 403.5001 403.9502 0.0700 -1.0000 -1.0000 0604525 1595635586.10 151.4239 60.0025 32.0000 1.9504 1.9522 403.3243 403.7743 0.0700 -1.0000 -1.0000 0604585 1595635586.20 151.4239 60.0025 32.0000 1.9512 1.9530 403.0450 403.4938 0.0698 -1.0000 -1.0000 0604645 1595635586.30 151.4239 60.0025 32.0000 1.9507 1.9525 403.1301 403.5778 0.0698 -1.0000 -1.0000 0604715 1595635586.40 151.4239 60.0025 32.0000 1.9496 1.9514 403.5900 404.0399 0.0699 -1.0000 -1.0000 0604785 1595635586.50 151.4290 60.0025 32.0000 1.9492 1.9510 403.5884 404.0379 0.0699 -1.0000 -1.0000 0604845 1595635586.60 151.4644 60.0025 32.0000 1.9479 1.9497 403.4681 403.9177 0.0699 -1.0000 -1.0000 0604915 1595635586.70 151.4644 60.0025 32.0000 1.9508 1.9526 403.3106 403.7594 0.0698 -1.0000 -1.0000 0604975 1595635586.80 151.4644 60.0025 32.0000 1.9512 1.9530 403.0270 403.4746 0.0697 -1.0000 -1.0000 0605045 1595635586.90 151.4644 60.0025 32.0000 1.9496 1.9514 403.2249 403.6734 0.0698 -1.0000 -1.0000 0605115 1595635587.00 151.4644 60.0025 32.0000 1.9481 1.9499 403.2588 403.7075 0.0698 -1.0000 -1.0000 0605855 1595635587.10 151.6713 60.0025 32.0000 1.9483 1.9501 403.2900 403.7390 0.0699 -1.0000 -1.0000 0605925 1595635587.20 151.6713 60.0025 32.0000 1.9518 1.9536 403.2146 403.6641 0.0699 -1.0000 -1.0000 0605985 1595635587.30 151.6713 60.0025 32.0000 1.9518 1.9536 403.1715 403.6206 0.0698 -1.0000 -1.0000 0606054 1595635587.40 151.6713 60.0025 32.0000 1.9503 1.9521 403.2557 403.7042 0.0698 -1.0000 -1.0000 0606124 1595635587.50 151.6713 60.0025 32.0000 1.9480 1.9498 403.6189 404.0680 0.0698 -1.0000 -1.0000 0606184 1595635587.60 151.6713 60.0025 32.0000 1.9492 1.9509 403.5232 403.9723 0.0699 -1.0000 -1.0000 0606264 1595635587.70 151.3216 60.0025 32.0000 1.9505 1.9523 403.3386 403.7885 0.0700 -1.0000 -1.0000 0606354 1595635587.80 151.3216 60.0025 32.0000 1.9508 1.9526 403.2226 403.6722 0.0699 -1.0000 -1.0000 0606415 1595635587.90 151.3216 60.0025 32.0000 1.9494 1.9512 403.3748 403.8240 0.0699 -1.0000 -1.0000 0606474 1595635588.00 151.3216 60.0025 32.0000 1.9491 1.9509 403.6565 404.1071 0.0700 -1.0000 -1.0000 0606544 1595635588.10 151.3216 60.0025 32.0000 1.9490 1.9508 403.4929 403.9425 0.0699 -1.0000 -1.0000 0606614 1595635588.20 151.3216 60.0025 32.0000 1.9483 1.9501 403.4511 403.8995 0.0697 -1.0000 -1.0000 0606674 1595635588.30 151.6297 60.0025 32.0000 1.9506 1.9524 402.9965 403.4444 0.0698 -1.0000 -1.0000 0606754 1595635588.40 151.6297 60.0025 32.0000 1.9495 1.9513 403.2486 403.6963 0.0696 -1.0000 -1.0000 0606814 1595635588.50 151.6297 60.0025 32.0000 1.9500 1.9518 403.5756 404.0242 0.0697 -1.0000 -1.0000 0606874 1595635588.60 151.6297 60.0025 32.0000 1.9478 1.9496 403.6707 404.1198 0.0699 -1.0000 -1.0000 0607034 1595635588.70 151.6297 60.0025 32.0000 1.9495 1.9513 403.4473 403.8961 0.0698 -1.0000 -1.0000 0607094 1595635588.80 151.6297 60.0025 32.0000 1.9513 1.9531 403.2394 403.6887 0.0699 -1.0000 -1.0000 0607154 1595635588.90 151.6297 60.0025 32.0000 1.9502 1.9520 402.9946 403.4429 0.0698 -1.0000 -1.0000 0607234 1595635589.00 151.6297 60.0025 32.0000 1.9501 1.9519 403.2212 403.6700 0.0698 -1.0000 -1.0000 0607294 1595635589.10 151.6297 60.0025 32.0000 1.9505 1.9523 403.5652 404.0140 0.0698 -1.0000 -1.0000 0607624 1595635589.20 151.6297 60.0025 32.0000 1.9497 1.9515 403.4847 403.9349 0.0700 -1.0000 -1.0000 0607684 1595635589.30 151.5861 60.0025 32.0000 1.9492 1.9509 403.4058 403.8555 0.0699 -1.0000 -1.0000 0607744 1595635589.40 151.3971 60.0025 32.0000 1.9500 1.9518 403.0397 403.4882 0.0697 -1.0000 -1.0000 0607824 1595635589.50 151.3971 60.0025 32.0000 1.9500 1.9518 403.1316 403.5812 0.0699 -1.0000 -1.0000 0607884 1595635589.60 151.3971 60.0025 32.0000 1.9500 1.9517 403.3143 403.7623 0.0697 -1.0000 -1.0000 0608233 1595635589.70 151.3971 60.0025 32.0000 1.9488 1.9505 403.6081 404.0577 0.0699 -1.0000 -1.0000 0608303 1595635589.80 151.3971 60.0025 32.0000 1.9518 1.9536 403.6913 404.1416 0.0700 -1.0000 -1.0000 0608363 1595635589.90 151.3971 60.0025 32.0000 1.9499 1.9517 403.6412 404.0917 0.0700 -1.0000 -1.0000 0608433 1595635590.00 151.6552 60.0015 32.0000 1.9503 1.9521 403.2070 403.6561 0.0698 -1.0000 -1.0000 0608523 1595635590.10 151.6552 60.0015 32.0000 1.9509 1.9526 403.2501 403.6985 0.0698 -1.0000 -1.0000 0608763 1595635590.20 151.6552 60.0015 32.0000 1.9486 1.9504 403.5433 403.9922 0.0698 -1.0000 -1.0000 0608823 1595635590.30 151.6552 60.0015 32.0000 1.9489 1.9507 403.5157 403.9654 0.0699 -1.0000 -1.0000 0608893 1595635590.40 151.6552 60.0015 32.0000 1.9499 1.9516 403.4249 403.8746 0.0699 -1.0000 -1.0000 0608963 1595635590.50 151.6367 60.0015 32.0000 1.9503 1.9521 403.2220 403.6717 0.0700 -1.0000 -1.0000 0609023 1595635590.60 151.3317 60.0015 32.0000 1.9504 1.9522 403.4410 403.8907 0.0700 -1.0000 -1.0000 0609093 1595635590.70 151.3317 60.0015 32.0000 1.9493 1.9511 403.5445 403.9947 0.0700 -1.0000 -1.0000 0609153 1595635590.80 151.3317 60.0015 32.0000 1.9501 1.9519 403.4790 403.9290 0.0699 -1.0000 -1.0000 0609223 1595635590.90 151.3317 60.0015 32.0000 1.9495 1.9513 403.3553 403.8038 0.0698 -1.0000 -1.0000 0609303 1595635591.00 151.3317 60.0015 32.0000 1.9511 1.9528 403.2465 403.6963 0.0700 -1.0000 -1.0000 0609363 1595635591.10 151.5164 60.0015 32.0000 1.9511 1.9529 403.3077 403.7579 0.0700 -1.0000 -1.0000 0609443 1595635591.20 151.5164 60.0015 32.0000 1.9499 1.9516 403.4905 403.9397 0.0698 -1.0000 -1.0000 0609503 1595635591.30 151.5164 60.0015 32.0000 1.9493 1.9510 403.6383 404.0878 0.0699 -1.0000 -1.0000 0609563 1595635591.40 151.5164 60.0015 32.0000 1.9500 1.9517 403.6711 404.1205 0.0699 -1.0000 -1.0000 0609633 1595635591.50 151.5164 60.0015 32.0000 1.9505 1.9523 403.3303 403.7795 0.0698 -1.0000 -1.0000 0609703 1595635591.60 151.5279 60.0015 32.0000 1.9496 1.9514 403.2087 403.6576 0.0699 -1.0000 -1.0000 0609763 1595635591.70 151.5374 60.0015 32.0000 1.9491 1.9509 403.6215 404.0714 0.0699 -1.0000 -1.0000 0609832 1595635591.80 151.5374 60.0015 32.0000 1.9501 1.9519 403.5709 404.0202 0.0699 -1.0000 -1.0000 0609892 1595635591.90 151.5374 60.0015 32.0000 1.9505 1.9523 403.1235 403.5726 0.0699 -1.0000 -1.0000 0609952 1595635592.00 151.5374 60.0015 32.0000 1.9522 1.9540 403.1127 403.5624 0.0699 -1.0000 -1.0000 0610032 1595635592.10 151.5374 60.0015 32.0000 1.9509 1.9527 403.2072 403.6544 0.0696 -1.0000 -1.0000 0610092 1595635592.20 151.4434 60.0015 32.0000 1.9502 1.9520 403.4513 403.8999 0.0698 -1.0000 -1.0000 0610152 1595635592.30 151.4434 60.0015 32.0000 1.9479 1.9496 403.4767 403.9256 0.0698 -1.0000 -1.0000 0610232 1595635592.40 151.4434 60.0015 32.0000 1.9505 1.9523 403.5496 403.9981 0.0698 -1.0000 -1.0000 0610292 1595635592.50 151.4434 60.0015 32.0000 1.9511 1.9529 403.4229 403.8723 0.0699 -1.0000 -1.0000 0610352 1595635592.60 151.4434 60.0015 32.0000 1.9509 1.9527 403.3672 403.8163 0.0698 -1.0000 -1.0000 0610782 1595635592.70 151.5314 60.0015 32.0000 1.9507 1.9525 403.5678 404.0168 0.0698 -1.0000 -1.0000 0610842 1595635592.80 151.5343 60.0015 32.0000 1.9487 1.9505 403.5178 403.9667 0.0697 -1.0000 -1.0000 0610902 1595635592.90 151.5343 60.0015 32.0000 1.9504 1.9522 403.4577 403.9076 0.0700 -1.0000 -1.0000 0610972 1595635593.00 151.5343 60.0015 32.0000 1.9502 1.9520 403.2152 403.6641 0.0698 -1.0000 -1.0000 0611042 1595635593.10 151.5343 60.0015 32.0000 1.9507 1.9524 403.1014 403.5502 0.0699 -1.0000 -1.0000 0611302 1595635593.20 151.5343 60.0015 32.0000 1.9507 1.9524 403.2883 403.7366 0.0698 -1.0000 -1.0000 0611362 1595635593.30 151.5343 60.0015 32.0000 1.9491 1.9508 403.4474 403.8967 0.0699 -1.0000 -1.0000 0611432 1595635593.40 151.5343 60.0015 32.0000 1.9499 1.9517 403.5297 403.9792 0.0699 -1.0000 -1.0000 0611632 1595635593.50 151.5343 60.0015 32.0000 1.9508 1.9525 403.5036 403.9540 0.0700 -1.0000 -1.0000 0611692 1595635593.60 151.5343 60.0015 32.0000 1.9510 1.9528 403.3788 403.8283 0.0698 -1.0000 -1.0000 0611822 1595635593.70 151.5343 60.0015 32.0000 1.9505 1.9523 403.3233 403.7719 0.0698 -1.0000 -1.0000 0611892 1595635593.80 151.6709 60.0015 32.0000 1.9492 1.9510 403.5079 403.9571 0.0698 -1.0000 -1.0000 0611952 1595635593.90 151.3825 60.0015 32.0000 1.9503 1.9521 403.5751 404.0242 0.0698 -1.0000 -1.0000 0612022 1595635594.00 151.3685 60.0015 32.0000 1.9503 1.9521 403.7002 404.1514 0.0701 -1.0000 -1.0000 0612091 1595635594.10 151.3685 60.0015 32.0000 1.9505 1.9523 403.3212 403.7708 0.0699 -1.0000 -1.0000 0612151 1595635594.20 151.3685 60.0015 32.0000 1.9509 1.9527 403.1694 403.6175 0.0697 -1.0000 -1.0000 0612991 1595635594.30 151.4062 60.0015 32.0000 1.9492 1.9510 403.0642 403.5134 0.0698 -1.0000 -1.0000 0613071 1595635594.40 151.5697 60.0015 32.0000 1.9457 1.9475 403.5372 403.9858 0.0698 -1.0000 -1.0000 0613141 1595635594.50 151.5697 60.0015 32.0000 1.9481 1.9499 403.7004 404.1504 0.0700 -1.0000 -1.0000 0613201 1595635594.60 151.5697 60.0015 32.0000 1.9495 1.9513 403.4838 403.9338 0.0700 -1.0000 -1.0000 0613271 1595635594.70 151.5697 60.0015 32.0000 1.9502 1.9520 403.0905 403.5400 0.0699 -1.0000 -1.0000 0613341 1595635594.80 151.5697 60.0015 32.0000 1.9505 1.9523 403.3861 403.8358 0.0699 -1.0000 -1.0000 0613401 1595635594.90 151.5697 60.0015 32.0000 1.9489 1.9507 403.9206 404.3698 0.0698 -1.0000 -1.0000 0613481 1595635595.00 151.6522 60.0018 32.0000 1.9503 1.9521 403.5921 404.0405 0.0697 -1.0000 -1.0000 0613541 1595635595.10 151.6522 60.0018 32.0000 1.9513 1.9531 403.2546 403.7040 0.0700 -1.0000 -1.0000 0613621 1595635595.20 151.6522 60.0018 32.0000 1.9505 1.9523 403.0510 403.4997 0.0699 -1.0000 -1.0000 0613681 1595635595.30 151.6522 60.0018 32.0000 1.9509 1.9526 403.1543 403.6030 0.0698 -1.0000 -1.0000 0613741 1595635595.40 151.6522 60.0018 32.0000 1.9523 1.9541 403.4974 403.9471 0.0699 -1.0000 -1.0000 0613811 1595635595.50 151.4428 60.0018 32.0000 1.9512 1.9530 403.6080 404.0581 0.0700 -1.0000 -1.0000 0613881 1595635595.60 151.3394 60.0018 32.0000 1.9499 1.9517 403.6185 404.0679 0.0698 -1.0000 -1.0000 0613941 1595635595.70 151.3394 60.0018 32.0000 1.9494 1.9512 403.5114 403.9606 0.0699 -1.0000 -1.0000 0614040 1595635595.80 151.3394 60.0018 32.0000 1.9506 1.9523 403.2340 403.6836 0.0700 -1.0000 -1.0000 0614101 1595635595.90 151.3394 60.0018 32.0000 1.9496 1.9514 403.5996 404.0493 0.0698 -1.0000 -1.0000 0614160 1595635596.00 151.3394 60.0018 32.0000 1.9493 1.9511 403.5428 403.9900 0.0696 -1.0000 -1.0000 0614240 1595635596.10 151.3394 60.0018 32.0000 1.9493 1.9511 403.5772 404.0255 0.0697 -1.0000 -1.0000 0614300 1595635596.20 151.3394 60.0018 32.0000 1.9517 1.9535 403.4911 403.9414 0.0700 -1.0000 -1.0000 0614360 1595635596.30 151.3394 60.0018 32.0000 1.9506 1.9524 403.2086 403.6579 0.0699 -1.0000 -1.0000 0614440 1595635596.40 151.3394 60.0018 32.0000 1.9492 1.9510 402.9731 403.4231 0.0701 -1.0000 -1.0000 0614500 1595635596.50 151.3394 60.0018 32.0000 1.9489 1.9507 403.2818 403.7300 0.0698 -1.0000 -1.0000 0614570 1595635596.60 151.3394 60.0018 32.0000 1.9502 1.9520 403.4599 403.9090 0.0699 -1.0000 -1.0000 0614640 1595635596.70 151.3566 60.0018 32.0000 1.9496 1.9514 403.7050 404.1553 0.0699 -1.0000 -1.0000 0614770 1595635596.80 151.3738 60.0018 32.0000 1.9502 1.9520 403.6617 404.1109 0.0698 -1.0000 -1.0000 0614830 1595635596.90 151.6376 60.0018 32.0000 1.9510 1.9528 403.3230 403.7715 0.0697 -1.0000 -1.0000 0614900 1595635597.00 151.6376 60.0018 32.0000 1.9506 1.9524 403.5884 404.0368 0.0697 -1.0000 -1.0000 0614970 1595635597.10 151.6376 60.0018 32.0000 1.9502 1.9519 403.7554 404.2047 0.0699 -1.0000 -1.0000 0615040 1595635597.20 151.6376 60.0018 32.0000 1.9496 1.9514 403.7290 404.1793 0.0700 -1.0000 -1.0000 0615280 1595635597.30 151.6376 60.0018 32.0000 1.9517 1.9535 403.4368 403.8857 0.0698 -1.0000 -1.0000 0615340 1595635597.40 151.4832 60.0018 32.0000 1.9504 1.9522 403.2114 403.6598 0.0698 -1.0000 -1.0000 0615410 1595635597.50 151.4832 60.0018 32.0000 1.9512 1.9530 403.0723 403.5212 0.0698 -1.0000 -1.0000 0615470 1595635597.60 151.4832 60.0018 32.0000 1.9521 1.9539 403.5107 403.9592 0.0698 -1.0000 -1.0000 0615540 1595635597.70 151.4832 60.0018 32.0000 1.9510 1.9528 403.8404 404.2915 0.0702 -1.0000 -1.0000 0615610 1595635597.80 151.4832 60.0018 32.0000 1.9496 1.9514 403.6284 404.0796 0.0700 -1.0000 -1.0000 0616489 1595635597.90 151.4832 60.0018 32.0000 1.9515 1.9533 403.3504 403.7995 0.0699 -1.0000 -1.0000 0616549 1595635598.00 151.5195 60.0018 32.0000 1.9503 1.9521 403.2043 403.6541 0.0700 -1.0000 -1.0000 0616629 1595635598.10 151.5538 60.0018 32.0000 1.9499 1.9517 403.6942 404.1440 0.0699 -1.0000 -1.0000 0616689 1595635598.20 151.5538 60.0018 32.0000 1.9495 1.9513 403.6433 404.0936 0.0699 -1.0000 -1.0000 0616749 1595635598.30 151.5538 60.0018 32.0000 1.9504 1.9522 403.4595 403.9086 0.0699 -1.0000 -1.0000 0617019 1595635598.40 151.5538 60.0018 32.0000 1.9511 1.9529 403.2633 403.7119 0.0698 -1.0000 -1.0000 0617079 1595635598.50 151.5538 60.0018 32.0000 1.9496 1.9514 403.4321 403.8814 0.0699 -1.0000 -1.0000 0617139 1595635598.60 151.5538 60.0018 32.0000 1.9505 1.9523 403.6120 404.0618 0.0699 -1.0000 -1.0000 0617219 1595635598.70 151.5850 60.0018 32.0000 1.9502 1.9520 403.7583 404.2086 0.0700 -1.0000 -1.0000 0617279 1595635598.80 151.5700 60.0018 32.0000 1.9513 1.9530 403.3982 403.8482 0.0700 -1.0000 -1.0000 0617339 1595635598.90 151.5700 60.0018 32.0000 1.9510 1.9528 403.3605 403.8095 0.0698 -1.0000 -1.0000 0617409 1595635599.00 151.5700 60.0018 32.0000 1.9496 1.9514 403.5838 404.0333 0.0699 -1.0000 -1.0000 0617479 1595635599.10 151.7735 60.0012 32.0000 1.9494 1.9512 403.6869 404.1367 0.0699 -1.0000 -1.0000 0617549 1595635599.20 151.7874 60.0011 32.0000 1.9516 1.9534 403.5213 403.9708 0.0699 -1.0000 -1.0000 0617609 1595635599.30 151.7874 60.0011 32.0000 1.9516 1.9534 403.3317 403.7801 0.0697 -1.0000 -1.0000 0617789 1595635599.40 151.7874 60.0011 32.0000 1.9503 1.9521 403.2628 403.7110 0.0698 -1.0000 -1.0000 0617859 1595635599.50 151.7874 60.0011 32.0000 1.9504 1.9522 403.7182 404.1673 0.0698 -1.0000 -1.0000 0617928 1595635599.60 151.7874 60.0011 32.0000 1.9507 1.9525 403.8821 404.3323 0.0699 -1.0000 -1.0000 0617999 1595635599.70 151.7874 60.0011 32.0000 1.9514 1.9531 403.6420 404.0916 0.0699 -1.0000 -1.0000 0618068 1595635599.80 151.7874 60.0011 32.0000 1.9524 1.9542 403.4332 403.8841 0.0701 -1.0000 -1.0000 0618128 1595635599.90 151.7874 60.0011 32.0000 1.9534 1.9552 403.5043 403.9538 0.0699 -1.0000 -1.0000 0618198 1595635600.00 151.7874 60.0011 32.0000 1.9507 1.9525 403.7995 404.2488 0.0698 -1.0000 -1.0000 0618268 1595635600.10 151.7874 60.0011 32.0000 1.9496 1.9514 403.6840 404.1339 0.0699 -1.0000 -1.0000 0618338 1595635600.20 151.6642 60.0011 32.0000 1.9506 1.9524 403.5567 404.0060 0.0698 -1.0000 -1.0000 0618408 1595635600.30 151.5869 60.0011 32.0000 1.9519 1.9537 403.3804 403.8298 0.0699 -1.0000 -1.0000 0618768 1595635600.40 151.5869 60.0011 32.0000 1.9506 1.9524 403.7151 404.1642 0.0699 -1.0000 -1.0000 0618828 1595635600.50 151.5869 60.0011 32.0000 1.9510 1.9528 403.8132 404.2632 0.0699 -1.0000 -1.0000 0618888 1595635600.60 151.5869 60.0011 32.0000 1.9498 1.9516 403.8838 404.3326 0.0698 -1.0000 -1.0000 0618968 1595635600.70 151.5869 60.0011 32.0000 1.9519 1.9537 403.6673 404.1174 0.0699 -1.0000 -1.0000 0619028 1595635600.80 151.5102 60.0011 32.0000 1.9516 1.9534 403.5248 403.9744 0.0700 -1.0000 -1.0000 0619258 1595635600.90 151.5102 60.0011 32.0000 1.9521 1.9539 403.5090 403.9585 0.0698 -1.0000 -1.0000 0619328 1595635601.00 151.5102 60.0011 32.0000 1.9498 1.9516 403.8778 404.3269 0.0698 -1.0000 -1.0000 0619398 1595635601.10 151.5102 60.0011 32.0000 1.9518 1.9536 404.0327 404.4831 0.0700 -1.0000 -1.0000 0619468 1595635601.20 151.5102 60.0011 32.0000 1.9532 1.9550 403.9757 404.4250 0.0698 -1.0000 -1.0000 0619528 1595635601.30 151.4883 60.0011 32.0000 1.9537 1.9555 403.7374 404.1876 0.0700 -1.0000 -1.0000 0619588 1595635601.40 151.4883 60.0011 32.0000 1.9509 1.9527 404.0191 404.4688 0.0697 -1.0000 -1.0000 0620077 1595635601.50 151.4883 60.0011 32.0000 1.9497 1.9515 403.8987 404.3479 0.0698 -1.0000 -1.0000 0620147 1595635601.60 151.4883 60.0011 32.0000 1.9507 1.9525 403.8510 404.3007 0.0699 -1.0000 -1.0000 0620217 1595635601.70 151.4883 60.0011 32.0000 1.9517 1.9535 403.3923 403.8420 0.0699 -1.0000 -1.0000 0620317 1595635601.80 151.4701 60.0011 32.0000 1.9509 1.9527 403.3781 403.8273 0.0698 -1.0000 -1.0000 0620387 1595635601.90 151.3941 60.0011 32.0000 1.9512 1.9529 403.6440 404.0924 0.0697 -1.0000 -1.0000 0620507 1595635602.00 151.3941 60.0011 32.0000 1.9492 1.9510 403.9030 404.3526 0.0698 -1.0000 -1.0000 0620577 1595635602.10 151.3941 60.0011 32.0000 1.9511 1.9529 403.5333 403.9824 0.0698 -1.0000 -1.0000 0620637 1595635602.20 151.3941 60.0011 32.0000 1.9509 1.9527 403.1579 403.6065 0.0699 -1.0000 -1.0000 0620707 1595635602.30 151.3941 60.0011 32.0000 1.9511 1.9529 403.3466 403.7957 0.0697 -1.0000 -1.0000 0620777 1595635602.40 151.4325 60.0011 32.0000 1.9506 1.9524 403.7634 404.2120 0.0699 -1.0000 -1.0000 0620837 1595635602.50 151.4325 60.0011 32.0000 1.9510 1.9528 403.8484 404.2981 0.0697 -1.0000 -1.0000 0620907 1595635602.60 151.4325 60.0011 32.0000 1.9518 1.9536 403.6776 404.1281 0.0699 -1.0000 -1.0000 0620977 1595635602.70 151.4325 60.0011 32.0000 1.9536 1.9554 403.6056 404.0542 0.0698 -1.0000 -1.0000 0621037 1595635602.80 151.4325 60.0011 32.0000 1.9522 1.9540 403.7041 404.1548 0.0700 -1.0000 -1.0000 0621097 1595635602.90 151.6118 60.0011 32.0000 1.9499 1.9517 403.9738 404.4232 0.0697 -1.0000 -1.0000 0621177 1595635603.00 151.6859 60.0011 32.0000 1.9495 1.9512 403.9606 404.4092 0.0697 -1.0000 -1.0000 0621237 1595635603.10 151.6859 60.0011 32.0000 1.9522 1.9540 403.7136 404.1631 0.0699 -1.0000 -1.0000 0621317 1595635603.20 151.6859 60.0011 32.0000 1.9534 1.9552 403.6289 404.0790 0.0699 -1.0000 -1.0000 0621377 1595635603.30 151.6859 60.0011 32.0000 1.9512 1.9529 403.7437 404.1928 0.0697 -1.0000 -1.0000 0621437 1595635603.40 151.6859 60.0011 32.0000 1.9498 1.9516 403.8274 404.2761 0.0698 -1.0000 -1.0000 0621776 1595635603.50 151.4861 60.0011 32.0000 1.9510 1.9528 403.9365 404.3871 0.0700 -1.0000 -1.0000 0621836 1595635603.60 151.4861 60.0011 32.0000 1.9514 1.9532 403.6869 404.1373 0.0700 -1.0000 -1.0000 0621906 1595635603.70 151.4861 60.0011 32.0000 1.9530 1.9548 403.4841 403.9333 0.0698 -1.0000 -1.0000 0621976 1595635603.80 151.4861 60.0011 32.0000 1.9507 1.9524 403.6937 404.1424 0.0697 -1.0000 -1.0000 0622036 1595635603.90 151.4861 60.0011 32.0000 1.9511 1.9529 403.9340 404.3829 0.0698 -1.0000 -1.0000 0622906 1595635604.00 151.6356 60.0011 32.0000 1.9498 1.9516 403.8978 404.3477 0.0699 -1.0000 -1.0000 0622976 1595635604.10 151.6729 60.0011 32.0000 1.9503 1.9521 403.6901 404.1400 0.0699 -1.0000 -1.0000 0623036 1595635604.20 151.6729 60.0011 32.0000 1.9505 1.9523 403.4108 403.8588 0.0698 -1.0000 -1.0000 0623106 1595635604.30 151.6729 60.0011 32.0000 1.9520 1.9538 403.3801 403.8292 0.0698 -1.0000 -1.0000 0623176 1595635604.40 151.6729 60.0011 32.0000 1.9511 1.9529 403.2975 403.7465 0.0699 -1.0000 -1.0000 0623246 1595635604.50 151.6729 60.0011 32.0000 1.9501 1.9519 403.6950 404.1452 0.0699 -1.0000 -1.0000 0623306 1595635604.60 151.6182 60.0013 32.0000 1.9510 1.9528 403.7840 404.2345 0.0700 -1.0000 -1.0000 0623386 1595635604.70 151.4704 60.0016 32.0000 1.9520 1.9538 403.3450 403.7952 0.0700 -1.0000 -1.0000 0623446 1595635604.80 151.4704 60.0016 32.0000 1.9511 1.9528 403.2500 403.6988 0.0698 -1.0000 -1.0000 0623506 1595635604.90 151.4704 60.0016 32.0000 1.9496 1.9514 403.5218 403.9708 0.0699 -1.0000 -1.0000 0623576 1595635605.00 151.4704 60.0016 32.0000 1.9481 1.9499 403.6912 404.1394 0.0698 -1.0000 -1.0000 0623646 1595635605.10 151.4704 60.0016 32.0000 1.9485 1.9502 403.4438 403.8929 0.0697 -1.0000 -1.0000 0623716 1595635605.20 151.5303 60.0016 32.0000 1.9487 1.9505 403.5118 403.9612 0.0700 -1.0000 -1.0000 0623776 1595635605.30 151.5303 60.0016 32.0000 1.9507 1.9525 403.4075 403.8585 0.0701 -1.0000 -1.0000 0623846 1595635605.40 151.5303 60.0016 32.0000 1.9489 1.9506 403.3975 403.8472 0.0699 -1.0000 -1.0000 0623916 1595635605.50 151.5303 60.0016 32.0000 1.9478 1.9496 403.3822 403.8298 0.0696 -1.0000 -1.0000 0624335 1595635605.60 151.5303 60.0016 32.0000 1.9476 1.9494 403.4460 403.8959 0.0699 -1.0000 -1.0000 0624395 1595635605.70 151.5303 60.0016 32.0000 1.9483 1.9501 403.5707 404.0196 0.0697 -1.0000 -1.0000 0624505 1595635605.80 151.5303 60.0016 32.0000 1.9505 1.9523 403.3306 403.7802 0.0700 -1.0000 -1.0000 0624565 1595635605.90 151.5303 60.0016 32.0000 1.9512 1.9529 403.4227 403.8731 0.0701 -1.0000 -1.0000 0624635 1595635606.00 151.5303 60.0016 32.0000 1.9505 1.9523 403.4040 403.8541 0.0699 -1.0000 -1.0000 0624705 1595635606.10 151.5303 60.0016 32.0000 1.9499 1.9517 403.5631 404.0101 0.0696 -1.0000 -1.0000 0624765 1595635606.20 151.5303 60.0016 32.0000 1.9498 1.9516 403.6892 404.1383 0.0699 -1.0000 -1.0000 0624835 1595635606.30 151.4527 60.0016 32.0000 1.9503 1.9521 403.7856 404.2341 0.0696 -1.0000 -1.0000 0624905 1595635606.40 151.4527 60.0016 32.0000 1.9508 1.9526 403.5751 404.0248 0.0699 -1.0000 -1.0000 0624965 1595635606.50 151.4527 60.0016 32.0000 1.9484 1.9502 403.4224 403.8725 0.0700 -1.0000 -1.0000 0625025 1595635606.60 151.4527 60.0016 32.0000 1.9506 1.9524 403.0442 403.4933 0.0699 -1.0000 -1.0000 0625105 1595635606.70 151.4527 60.0016 32.0000 1.9505 1.9523 403.3973 403.8462 0.0699 -1.0000 -1.0000 0625165 1595635606.80 151.4527 60.0016 32.0000 1.9496 1.9514 403.6706 404.1204 0.0699 -1.0000 -1.0000 0625225 1595635606.90 151.4235 60.0016 32.0000 1.9505 1.9523 403.6417 404.0916 0.0700 -1.0000 -1.0000 0625305 1595635607.00 151.3594 60.0016 32.0000 1.9509 1.9526 403.3327 403.7830 0.0700 -1.0000 -1.0000 0625365 1595635607.10 151.3594 60.0016 32.0000 1.9519 1.9537 403.1676 403.6166 0.0698 -1.0000 -1.0000 0625445 1595635607.20 151.3594 60.0016 32.0000 1.9509 1.9527 403.2805 403.7287 0.0698 -1.0000 -1.0000 0625505 1595635607.30 151.3594 60.0016 32.0000 1.9507 1.9525 403.6339 404.0838 0.0699 -1.0000 -1.0000 0625565 1595635607.40 151.3594 60.0016 32.0000 1.9478 1.9495 403.7083 404.1591 0.0700 -1.0000 -1.0000 0625635 1595635607.50 151.3594 60.0016 32.0000 1.9491 1.9509 403.5004 403.9496 0.0699 -1.0000 -1.0000 0625725 1595635607.60 151.3594 60.0016 32.0000 1.9509 1.9527 403.2559 403.7051 0.0699 -1.0000 -1.0000 0625804 1595635607.70 151.3594 60.0016 32.0000 1.9507 1.9525 403.0865 403.5356 0.0698 -1.0000 -1.0000 0625884 1595635607.80 151.3594 60.0016 32.0000 1.9492 1.9509 403.3148 403.7621 0.0696 -1.0000 -1.0000 0625954 1595635607.90 151.3594 60.0016 32.0000 1.9499 1.9517 403.4910 403.9400 0.0699 -1.0000 -1.0000 0626015 1595635608.00 151.3594 60.0016 32.0000 1.9513 1.9531 403.4369 403.8856 0.0697 -1.0000 -1.0000 0626084 1595635608.10 151.4488 60.0016 32.0000 1.9509 1.9527 403.2437 403.6919 0.0699 -1.0000 -1.0000 0626144 1595635608.20 151.4488 60.0016 32.0000 1.9509 1.9527 403.1526 403.6022 0.0699 -1.0000 -1.0000 0626214 1595635608.30 151.4488 60.0016 32.0000 1.9503 1.9521 403.4058 403.8542 0.0698 -1.0000 -1.0000 0626284 1595635608.40 151.4488 60.0016 32.0000 1.9494 1.9512 403.6630 404.1124 0.0698 -1.0000 -1.0000 0626344 1595635608.50 151.4488 60.0016 32.0000 1.9479 1.9497 403.5733 404.0222 0.0698 -1.0000 -1.0000 0626414 1595635608.60 151.7011 60.0016 32.0000 1.9485 1.9503 403.4586 403.9078 0.0698 -1.0000 -1.0000 0627254 1595635608.70 151.7068 60.0016 32.0000 1.9511 1.9529 403.1667 403.6163 0.0700 -1.0000 -1.0000 0627324 1595635608.80 151.7068 60.0016 32.0000 1.9510 1.9528 403.2037 403.6516 0.0698 -1.0000 -1.0000 0627384 1595635608.90 151.7068 60.0016 32.0000 1.9505 1.9523 403.2654 403.7149 0.0699 -1.0000 -1.0000 0627464 1595635609.00 151.7068 60.0016 32.0000 1.9497 1.9515 403.4529 403.9018 0.0698 -1.0000 -1.0000 0627544 1595635609.10 151.7068 60.0016 32.0000 1.9510 1.9528 403.3257 403.7749 0.0698 -1.0000 -1.0000 0627613 1595635609.20 151.7068 60.0016 32.0000 1.9498 1.9516 403.1336 403.5820 0.0698 -1.0000 -1.0000 0627673 1595635609.30 151.7068 60.0016 32.0000 1.9508 1.9526 402.9688 403.4188 0.0700 -1.0000 -1.0000 0627743 1595635609.40 151.7068 60.0016 32.0000 1.9491 1.9509 403.3539 403.8027 0.0699 -1.0000 -1.0000 0627814 1595635609.50 151.7068 60.0016 32.0000 1.9486 1.9504 403.5166 403.9657 0.0697 -1.0000 -1.0000 0627873 1595635609.60 151.7068 60.0016 32.0000 1.9486 1.9503 403.6321 404.0818 0.0698 -1.0000 -1.0000 0627943 1595635609.70 151.4951 60.0046 32.0000 1.9493 1.9511 403.4185 403.8672 0.0698 -1.0000 -1.0000 0628023 1595635609.80 151.4951 60.0046 32.0000 1.9506 1.9524 403.2638 403.7130 0.0699 -1.0000 -1.0000 0628093 1595635609.90 151.4951 60.0046 32.0000 1.9516 1.9534 403.1840 403.6327 0.0698 -1.0000 -1.0000 0628153 1595635610.00 151.4951 60.0046 32.0000 1.9506 1.9523 403.6068 404.0567 0.0700 -1.0000 -1.0000 0628223 1595635610.10 151.4951 60.0046 32.0000 1.9487 1.9505 403.4389 403.8885 0.0699 -1.0000 -1.0000 0628283 1595635610.20 151.5622 60.0046 32.0000 1.9511 1.9528 403.0991 403.5484 0.0699 -1.0000 -1.0000 0628353 1595635610.30 151.5622 60.0046 32.0000 1.9525 1.9543 403.1244 403.5732 0.0698 -1.0000 -1.0000 0628423 1595635610.40 151.5622 60.0046 32.0000 1.9515 1.9533 403.3958 403.8459 0.0700 -1.0000 -1.0000 0628483 1595635610.50 151.5622 60.0046 32.0000 1.9494 1.9512 403.5202 403.9693 0.0698 -1.0000 -1.0000 0628543 1595635610.60 151.5622 60.0046 32.0000 1.9491 1.9509 403.5061 403.9549 0.0698 -1.0000 -1.0000 0628783 1595635610.70 151.5622 60.0046 32.0000 1.9514 1.9532 403.3640 403.8130 0.0699 -1.0000 -1.0000 0628843 1595635610.80 151.1383 60.0046 32.0000 1.9532 1.9550 403.2737 403.7236 0.0700 -1.0000 -1.0000 0628913 1595635610.90 151.1383 60.0046 32.0000 1.9524 1.9542 403.2481 403.6974 0.0699 -1.0000 -1.0000 0628983 1595635611.00 151.1383 60.0046 32.0000 1.9500 1.9518 403.3250 403.7745 0.0698 -1.0000 -1.0000 0629043 1595635611.10 151.1383 60.0046 32.0000 1.9475 1.9493 403.4503 403.8995 0.0699 -1.0000 -1.0000 0629343 1595635611.20 151.1383 60.0046 32.0000 1.9483 1.9501 403.5345 403.9827 0.0698 -1.0000 -1.0000 0629403 1595635611.30 151.1383 60.0046 32.0000 1.9510 1.9528 403.1069 403.5560 0.0699 -1.0000 -1.0000 0629462 1595635611.40 151.1383 60.0046 32.0000 1.9514 1.9532 403.3805 403.8291 0.0697 -1.0000 -1.0000 0629533 1595635611.50 151.1383 60.0046 32.0000 1.9496 1.9514 403.2888 403.7376 0.0699 -1.0000 -1.0000 0629602 1595635611.60 151.2710 60.0046 32.0000 1.9485 1.9503 403.5537 404.0035 0.0699 -1.0000 -1.0000 0629662 1595635611.70 151.4500 60.0046 32.0000 1.9491 1.9509 403.5120 403.9621 0.0700 -1.0000 -1.0000 0630072 1595635611.80 151.4500 60.0046 32.0000 1.9504 1.9522 403.2827 403.7316 0.0699 -1.0000 -1.0000 0630132 1595635611.90 151.4500 60.0046 32.0000 1.9507 1.9525 403.2418 403.6915 0.0700 -1.0000 -1.0000 0630192 1595635612.00 151.4500 60.0046 32.0000 1.9493 1.9510 403.2307 403.6793 0.0698 -1.0000 -1.0000 0630262 1595635612.10 151.4500 60.0046 32.0000 1.9495 1.9513 403.6252 404.0755 0.0700 -1.0000 -1.0000 0630332 1595635612.20 151.4500 60.0046 32.0000 1.9488 1.9506 403.4903 403.9410 0.0701 -1.0000 -1.0000 0630512 1595635612.30 151.4500 60.0046 32.0000 1.9498 1.9516 403.4654 403.9155 0.0700 -1.0000 -1.0000 0630582 1595635612.40 151.4500 60.0046 32.0000 1.9507 1.9524 403.1440 403.5931 0.0698 -1.0000 -1.0000 0630642 1595635612.50 151.6465 60.0046 32.0000 1.9501 1.9519 403.4724 403.9210 0.0698 -1.0000 -1.0000 0630712 1595635612.60 151.6465 60.0046 32.0000 1.9501 1.9519 403.4739 403.9230 0.0698 -1.0000 -1.0000 0630782 1595635612.70 151.6465 60.0046 32.0000 1.9505 1.9523 403.6321 404.0815 0.0699 -1.0000 -1.0000 0631072 1595635612.80 151.6465 60.0046 32.0000 1.9509 1.9527 403.3770 403.8254 0.0698 -1.0000 -1.0000 0631132 1595635612.90 151.4206 60.0046 32.0000 1.9500 1.9518 403.2041 403.6544 0.0700 -1.0000 -1.0000 0631202 1595635613.00 151.7220 60.0046 32.0000 1.9480 1.9498 403.3148 403.7643 0.0699 -1.0000 -1.0000 0631262 1595635613.10 151.7295 60.0046 32.0000 1.9481 1.9499 403.7214 404.1706 0.0698 -1.0000 -1.0000 0631342 1595635613.20 151.7295 60.0046 32.0000 1.9504 1.9522 403.6580 404.1064 0.0697 -1.0000 -1.0000 0631561 1595635613.30 151.7295 60.0046 32.0000 1.9509 1.9527 403.4285 403.8782 0.0700 -1.0000 -1.0000 0631631 1595635613.40 151.7295 60.0046 32.0000 1.9520 1.9538 403.3891 403.8377 0.0697 -1.0000 -1.0000 0631702 1595635613.50 151.7295 60.0046 32.0000 1.9486 1.9504 403.6875 404.1362 0.0698 -1.0000 -1.0000 0631761 1595635613.60 151.6425 60.0046 32.0000 1.9492 1.9509 403.6350 404.0835 0.0697 -1.0000 -1.0000 0631831 1595635613.70 151.6425 60.0046 32.0000 1.9509 1.9527 403.4937 403.9435 0.0700 -1.0000 -1.0000 0632021 1595635613.80 151.6425 60.0046 32.0000 1.9516 1.9534 403.2290 403.6789 0.0700 -1.0000 -1.0000 0632081 1595635613.90 151.6425 60.0046 32.0000 1.9506 1.9524 403.3333 403.7827 0.0698 -1.0000 -1.0000 0632151 1595635614.00 151.6425 60.0046 32.0000 1.9493 1.9511 403.5172 403.9649 0.0697 -1.0000 -1.0000 0632221 1595635614.10 151.4237 60.0046 32.0000 1.9503 1.9521 403.6629 404.1120 0.0698 -1.0000 -1.0000 0632281 1595635614.20 151.4237 60.0046 32.0000 1.9490 1.9507 403.4205 403.8708 0.0700 -1.0000 -1.0000 0632541 1595635614.30 151.4237 60.0046 32.0000 1.9518 1.9536 403.3553 403.8046 0.0699 -1.0000 -1.0000 0632621 1595635614.40 151.4237 60.0046 32.0000 1.9507 1.9525 403.0525 403.5020 0.0700 -1.0000 -1.0000 0632681 1595635614.50 151.4237 60.0046 32.0000 1.9497 1.9515 403.3511 403.7998 0.0699 -1.0000 -1.0000 0632741 1595635614.60 151.4237 60.0046 32.0000 1.9491 1.9509 403.7842 404.2346 0.0699 -1.0000 -1.0000 0632821 1595635614.70 151.4237 60.0046 32.0000 1.9502 1.9520 403.6664 404.1163 0.0699 -1.0000 -1.0000 0633301 1595635614.80 151.4237 60.0046 32.0000 1.9506 1.9524 403.1750 403.6245 0.0700 -1.0000 -1.0000 0633371 1595635614.90 151.4237 60.0046 32.0000 1.9514 1.9532 403.2962 403.7455 0.0698 -1.0000 -1.0000 0633440 1595635615.00 151.5290 60.0028 32.0000 1.9492 1.9510 403.4749 403.9244 0.0699 -1.0000 -1.0000 0633501 1595635615.10 151.6841 60.0019 32.0000 1.9490 1.9508 403.5628 404.0118 0.0698 -1.0000 -1.0000 0633581 1595635615.20 151.6841 60.0019 32.0000 1.9489 1.9507 403.6610 404.1112 0.0700 -1.0000 -1.0000 0633791 1595635615.30 151.4523 60.0019 32.0000 1.9501 1.9519 403.1585 403.6073 0.0699 -1.0000 -1.0000 0633850 1595635615.40 151.3870 60.0019 32.0000 1.9527 1.9544 403.1838 403.6331 0.0699 -1.0000 -1.0000 0633920 1595635615.50 151.3870 60.0019 32.0000 1.9503 1.9520 403.0288 403.4773 0.0699 -1.0000 -1.0000 0633980 1595635615.60 151.3870 60.0019 32.0000 1.9497 1.9515 403.4232 403.8730 0.0699 -1.0000 -1.0000 0634050 1595635615.70 151.3870 60.0019 32.0000 1.9488 1.9506 403.6911 404.1404 0.0698 -1.0000 -1.0000 0634300 1595635615.80 151.3970 60.0019 32.0000 1.9504 1.9522 403.4271 403.8762 0.0699 -1.0000 -1.0000 0634360 1595635615.90 151.5614 60.0019 32.0000 1.9498 1.9516 403.2584 403.7085 0.0700 -1.0000 -1.0000 0634430 1595635616.00 151.5614 60.0019 32.0000 1.9497 1.9515 403.7799 404.2301 0.0700 -1.0000 -1.0000 0634500 1595635616.10 151.5614 60.0019 32.0000 1.9496 1.9514 403.6381 404.0866 0.0697 -1.0000 -1.0000 0634570 1595635616.20 151.5614 60.0019 32.0000 1.9497 1.9515 403.5964 404.0448 0.0697 -1.0000 -1.0000 0634640 1595635616.30 151.4973 60.0019 32.0000 1.9521 1.9539 403.3423 403.7916 0.0699 -1.0000 -1.0000 0634710 1595635616.40 151.4973 60.0019 32.0000 1.9506 1.9524 403.2635 403.7126 0.0699 -1.0000 -1.0000 0634770 1595635616.50 151.4973 60.0019 32.0000 1.9486 1.9504 403.5079 403.9573 0.0698 -1.0000 -1.0000 0634830 1595635616.60 151.4973 60.0019 32.0000 1.9489 1.9506 403.7465 404.1965 0.0700 -1.0000 -1.0000 0634910 1595635616.70 151.4973 60.0019 32.0000 1.9488 1.9506 403.6493 404.0995 0.0699 -1.0000 -1.0000 0634970 1595635616.80 151.3964 60.0019 32.0000 1.9505 1.9523 403.2897 403.7392 0.0700 -1.0000 -1.0000 0635030 1595635616.90 151.3847 60.0019 32.0000 1.9501 1.9519 403.3351 403.7851 0.0700 -1.0000 -1.0000 0635100 1595635617.00 151.3847 60.0019 32.0000 1.9511 1.9528 403.5462 403.9964 0.0700 -1.0000 -1.0000 0635170 1595635617.10 151.3847 60.0019 32.0000 1.9484 1.9502 403.5948 404.0443 0.0698 -1.0000 -1.0000 0635240 1595635617.20 151.3847 60.0019 32.0000 1.9500 1.9518 403.5343 403.9847 0.0700 -1.0000 -1.0000 0635300 1595635617.30 151.3847 60.0019 32.0000 1.9497 1.9515 403.4194 403.8693 0.0699 -1.0000 -1.0000 0635369 1595635617.40 151.4158 60.0019 32.0000 1.9500 1.9518 403.1411 403.5894 0.0697 -1.0000 -1.0000 0635439 1595635617.50 151.4158 60.0019 32.0000 1.9484 1.9502 403.5227 403.9721 0.0699 -1.0000 -1.0000 0635500 1595635617.60 151.4158 60.0019 32.0000 1.9491 1.9509 403.6752 404.1247 0.0699 -1.0000 -1.0000 0635559 1595635617.70 151.4158 60.0019 32.0000 1.9489 1.9507 403.6565 404.1069 0.0700 -1.0000 -1.0000 0635639 1595635617.80 151.4158 60.0019 32.0000 1.9491 1.9508 403.6725 404.1214 0.0698 -1.0000 -1.0000 0635809 1595635617.90 151.5482 60.0019 32.0000 1.9514 1.9532 403.2316 403.6811 0.0699 -1.0000 -1.0000 0635879 1595635618.00 151.5799 60.0019 32.0000 1.9502 1.9520 403.4190 403.8682 0.0698 -1.0000 -1.0000 0635949 1595635618.10 151.5799 60.0019 32.0000 1.9487 1.9504 403.6075 404.0570 0.0698 -1.0000 -1.0000 0636009 1595635618.20 151.5799 60.0019 32.0000 1.9490 1.9508 403.6452 404.0945 0.0698 -1.0000 -1.0000 0636079 1595635618.30 151.5799 60.0019 32.0000 1.9506 1.9524 403.4677 403.9166 0.0698 -1.0000 -1.0000 0636319 1595635618.40 151.5799 60.0019 32.0000 1.9496 1.9514 403.3272 403.7767 0.0699 -1.0000 -1.0000 0636379 1595635618.50 151.6099 60.0019 32.0000 1.9503 1.9521 403.2537 403.7022 0.0697 -1.0000 -1.0000 0636449 1595635618.60 151.6099 60.0019 32.0000 1.9497 1.9515 403.7366 404.1859 0.0698 -1.0000 -1.0000 0636519 1595635618.70 151.6099 60.0019 32.0000 1.9488 1.9506 403.6575 404.1059 0.0697 -1.0000 -1.0000 0636579 1595635618.80 151.6099 60.0019 32.0000 1.9502 1.9520 403.6660 404.1174 0.0702 -1.0000 -1.0000 0637059 1595635618.90 151.6099 60.0019 32.0000 1.9490 1.9508 403.4084 403.8574 0.0698 -1.0000 -1.0000 0637129 1595635619.00 151.5571 60.0019 32.0000 1.9506 1.9524 403.4653 403.9137 0.0697 -1.0000 -1.0000 0637199 1595635619.10 151.5571 60.0019 32.0000 1.9492 1.9510 403.6059 404.0558 0.0700 -1.0000 -1.0000 0637268 1595635619.20 151.5571 60.0019 32.0000 1.9504 1.9522 403.7271 404.1775 0.0700 -1.0000 -1.0000 0637329 1595635619.30 151.5571 60.0019 32.0000 1.9523 1.9541 403.4350 403.8848 0.0699 -1.0000 -1.0000 0637599 1595635619.40 151.5571 60.0019 32.0000 1.9510 1.9528 403.1687 403.6185 0.0700 -1.0000 -1.0000 0637679 1595635619.50 151.5696 60.0019 32.0000 1.9507 1.9524 403.3839 403.8324 0.0697 -1.0000 -1.0000 0637738 1595635619.60 151.5870 60.0019 32.0000 1.9494 1.9512 403.5235 403.9715 0.0697 -1.0000 -1.0000 0637799 1595635619.70 151.5870 60.0019 32.0000 1.9483 1.9501 403.5475 403.9964 0.0698 -1.0000 -1.0000 0637868 1595635619.80 151.5870 60.0019 32.0000 1.9494 1.9512 403.5467 403.9964 0.0699 -1.0000 -1.0000 0638068 1595635619.90 151.5870 60.0019 32.0000 1.9501 1.9519 403.4647 403.9145 0.0699 -1.0000 -1.0000 0638128 1595635620.00 151.5870 60.0019 32.0000 1.9503 1.9520 403.1826 403.6316 0.0699 -1.0000 -1.0000 0638198 1595635620.10 151.6642 60.0019 32.0000 1.9490 1.9508 403.4388 403.8887 0.0699 -1.0000 -1.0000 0638258 1595635620.20 151.6642 60.0019 32.0000 1.9487 1.9505 403.6160 404.0650 0.0698 -1.0000 -1.0000 0638328 1595635620.30 151.6642 60.0019 32.0000 1.9494 1.9512 403.7057 404.1557 0.0700 -1.0000 -1.0000 0638638 1595635620.40 151.6642 60.0019 32.0000 1.9524 1.9541 403.2844 403.7335 0.0698 -1.0000 -1.0000 0638698 1595635620.50 151.6642 60.0019 32.0000 1.9508 1.9526 403.2031 403.6507 0.0697 -1.0000 -1.0000 0638758 1595635620.60 151.4518 60.0019 32.0000 1.9516 1.9534 403.3607 403.8101 0.0699 -1.0000 -1.0000 0638828 1595635620.70 151.4450 60.0019 32.0000 1.9488 1.9506 403.5427 403.9918 0.0698 -1.0000 -1.0000 0638898 1595635620.80 151.4450 60.0019 32.0000 1.9491 1.9509 403.6609 404.1094 0.0698 -1.0000 -1.0000 0638958 1595635620.90 151.4450 60.0019 32.0000 1.9500 1.9518 403.5782 404.0291 0.0701 -1.0000 -1.0000 0639098 1595635621.00 151.4450 60.0019 32.0000 1.9506 1.9524 403.3210 403.7703 0.0698 -1.0000 -1.0000 0639158 1595635621.10 151.4450 60.0019 32.0000 1.9523 1.9541 403.2569 403.7054 0.0698 -1.0000 -1.0000 0639228 1595635621.20 151.5319 60.0019 32.0000 1.9504 1.9522 403.6675 404.1163 0.0698 -1.0000 -1.0000 0639288 1595635621.30 151.5319 60.0019 32.0000 1.9487 1.9505 403.5962 404.0449 0.0698 -1.0000 -1.0000 0639358 1595635621.40 151.5319 60.0019 32.0000 1.9501 1.9519 403.6167 404.0666 0.0699 -1.0000 -1.0000 0640057 1595635621.50 151.5319 60.0019 32.0000 1.9505 1.9523 403.3747 403.8228 0.0697 -1.0000 -1.0000 0640117 1595635621.60 151.5319 60.0019 32.0000 1.9503 1.9520 403.0920 403.5403 0.0698 -1.0000 -1.0000 0640187 1595635621.70 151.5319 60.0019 32.0000 1.9503 1.9521 403.3272 403.7764 0.0698 -1.0000 -1.0000 0640267 1595635621.80 151.4072 60.0019 32.0000 1.9486 1.9504 403.4459 403.8949 0.0698 -1.0000 -1.0000 0640327 1595635621.90 151.4072 60.0019 32.0000 1.9487 1.9505 403.4934 403.9419 0.0698 -1.0000 -1.0000 0640387 1595635622.00 151.4072 60.0019 32.0000 1.9506 1.9524 403.4433 403.8927 0.0699 -1.0000 -1.0000 0640467 1595635622.10 151.4072 60.0019 32.0000 1.9496 1.9514 403.2423 403.6900 0.0697 -1.0000 -1.0000 0640527 1595635622.20 151.4072 60.0019 32.0000 1.9509 1.9527 403.3142 403.7629 0.0698 -1.0000 -1.0000 0640587 1595635622.30 151.4070 60.0019 32.0000 1.9494 1.9512 403.6196 404.0698 0.0700 -1.0000 -1.0000 0640657 1595635622.40 151.4070 60.0019 32.0000 1.9492 1.9510 403.7150 404.1641 0.0699 -1.0000 -1.0000 0640867 1595635622.50 151.4070 60.0019 32.0000 1.9496 1.9514 403.4879 403.9382 0.0699 -1.0000 -1.0000 0640927 1595635622.60 151.4070 60.0019 32.0000 1.9500 1.9517 403.1544 403.6037 0.0699 -1.0000 -1.0000 0640997 1595635622.70 151.4070 60.0019 32.0000 1.9500 1.9518 403.3122 403.7618 0.0699 -1.0000 -1.0000 0641067 1595635622.80 151.4012 60.0019 32.0000 1.9484 1.9502 403.4974 403.9467 0.0698 -1.0000 -1.0000 0641127 1595635622.90 151.3916 60.0019 32.0000 1.9493 1.9511 403.8453 404.2955 0.0699 -1.0000 -1.0000 0641367 1595635623.00 151.3916 60.0019 32.0000 1.9514 1.9532 403.5489 403.9983 0.0698 -1.0000 -1.0000 0641427 1595635623.10 151.3916 60.0019 32.0000 1.9503 1.9521 403.2389 403.6875 0.0698 -1.0000 -1.0000 0641497 1595635623.20 151.3916 60.0019 32.0000 1.9511 1.9529 403.1365 403.5848 0.0697 -1.0000 -1.0000 0641557 1595635623.30 151.3916 60.0019 32.0000 1.9514 1.9532 403.4301 403.8788 0.0698 -1.0000 -1.0000 0641627 1595635623.40 151.3916 60.0019 32.0000 1.9492 1.9510 403.6973 404.1467 0.0698 -1.0000 -1.0000 0641697 1595635623.50 151.3916 60.0019 32.0000 1.9493 1.9511 403.6552 404.1050 0.0699 -1.0000 -1.0000 0641757 1595635623.60 151.3916 60.0019 32.0000 1.9500 1.9518 403.2964 403.7453 0.0698 -1.0000 -1.0000 0641817 1595635623.70 151.3916 60.0019 32.0000 1.9496 1.9514 403.4075 403.8558 0.0697 -1.0000 -1.0000 0641896 1595635623.80 151.3916 60.0019 32.0000 1.9492 1.9510 403.5943 404.0446 0.0700 -1.0000 -1.0000 0641956 1595635623.90 151.4166 60.0019 32.0000 1.9473 1.9491 403.5570 404.0061 0.0697 -1.0000 -1.0000 0642037 1595635624.00 151.4255 60.0019 32.0000 1.9497 1.9515 403.3627 403.8108 0.0698 -1.0000 -1.0000 0642116 1595635624.10 151.4255 60.0019 32.0000 1.9501 1.9519 403.1776 403.6276 0.0700 -1.0000 -1.0000 0642176 1595635624.20 151.4255 60.0019 32.0000 1.9511 1.9529 403.1904 403.6402 0.0700 -1.0000 -1.0000 0642236 1595635624.30 151.4255 60.0019 32.0000 1.9492 1.9510 403.3035 403.7519 0.0699 -1.0000 -1.0000 0642306 1595635624.40 151.4255 60.0019 32.0000 1.9494 1.9512 403.6751 404.1256 0.0700 -1.0000 -1.0000 0642816 1595635624.50 151.8105 60.0019 32.0000 1.9540 1.9558 403.3842 403.8340 0.0700 -1.0000 -1.0000 0642876 1595635624.60 151.8105 60.0019 32.0000 1.9518 1.9536 403.2432 403.6925 0.0699 -1.0000 -1.0000 0642956 1595635624.70 151.8105 60.0019 32.0000 1.9513 1.9531 403.4237 403.8736 0.0699 -1.0000 -1.0000 0643016 1595635624.80 151.8105 60.0019 32.0000 1.9491 1.9509 403.6566 404.1064 0.0699 -1.0000 -1.0000 0643076 1595635624.90 151.8105 60.0019 32.0000 1.9491 1.9509 403.3741 403.8238 0.0699 -1.0000 -1.0000 0643146 1595635625.00 151.8105 60.0019 32.0000 1.9492 1.9510 403.4273 403.8773 0.0700 -1.0000 -1.0000 0643326 1595635625.10 151.2831 60.0004 32.0000 1.9520 1.9538 403.1354 403.5852 0.0699 -1.0000 -1.0000 0643396 1595635625.20 151.2831 60.0004 32.0000 1.9500 1.9518 403.5104 403.9594 0.0698 -1.0000 -1.0000 0643456 1595635625.30 151.2831 60.0004 32.0000 1.9476 1.9494 403.6873 404.1373 0.0700 -1.0000 -1.0000 0643526 1595635625.40 151.2831 60.0004 32.0000 1.9488 1.9506 403.4307 403.8797 0.0699 -1.0000 -1.0000 0643596 1595635625.50 151.2831 60.0004 32.0000 1.9515 1.9533 403.3571 403.8065 0.0699 -1.0000 -1.0000 0643796 1595635625.60 151.4746 60.0004 32.0000 1.9515 1.9533 403.3043 403.7530 0.0698 -1.0000 -1.0000 0643855 1595635625.70 151.5847 60.0004 32.0000 1.9509 1.9527 403.5738 404.0230 0.0698 -1.0000 -1.0000 0643925 1595635625.80 151.5847 60.0004 32.0000 1.9490 1.9508 403.7495 404.1993 0.0700 -1.0000 -1.0000 0643995 1595635625.90 151.5847 60.0004 32.0000 1.9495 1.9513 403.9085 404.3594 0.0700 -1.0000 -1.0000 0644055 1595635626.00 151.5847 60.0004 32.0000 1.9520 1.9538 403.5280 403.9774 0.0699 -1.0000 -1.0000 0644315 1595635626.10 151.5847 60.0004 32.0000 1.9504 1.9522 403.2256 403.6743 0.0698 -1.0000 -1.0000 0644385 1595635626.20 151.5790 60.0004 32.0000 1.9520 1.9538 403.2548 403.7036 0.0698 -1.0000 -1.0000 0644445 1595635626.30 151.5790 60.0004 32.0000 1.9490 1.9508 403.6219 404.0705 0.0697 -1.0000 -1.0000 0644515 1595635626.40 151.5790 60.0004 32.0000 1.9480 1.9498 403.6199 404.0702 0.0699 -1.0000 -1.0000 0644575 1595635626.50 151.5790 60.0004 32.0000 1.9497 1.9514 403.6757 404.1242 0.0697 -1.0000 -1.0000 0645305 1595635626.60 151.5790 60.0004 32.0000 1.9495 1.9513 403.2924 403.7416 0.0700 -1.0000 -1.0000 0645385 1595635626.70 151.3573 60.0004 32.0000 1.9510 1.9527 403.2664 403.7162 0.0699 -1.0000 -1.0000 0645445 1595635626.80 151.3573 60.0004 32.0000 1.9496 1.9514 403.3148 403.7638 0.0699 -1.0000 -1.0000 0645525 1595635626.90 151.3573 60.0004 32.0000 1.9488 1.9506 403.6871 404.1370 0.0699 -1.0000 -1.0000 0645605 1595635627.00 151.3573 60.0004 32.0000 1.9478 1.9496 403.6333 404.0840 0.0699 -1.0000 -1.0000 0645665 1595635627.10 151.3573 60.0004 32.0000 1.9497 1.9515 403.5045 403.9529 0.0697 -1.0000 -1.0000 0645735 1595635627.20 151.3573 60.0004 32.0000 1.9505 1.9523 403.4150 403.8656 0.0700 -1.0000 -1.0000 0645805 1595635627.30 151.5624 60.0004 32.0000 1.9500 1.9518 403.3945 403.8440 0.0699 -1.0000 -1.0000 0645864 1595635627.40 151.5624 60.0004 32.0000 1.9492 1.9510 403.3746 403.8230 0.0697 -1.0000 -1.0000 0645934 1595635627.50 151.5624 60.0004 32.0000 1.9494 1.9512 403.5321 403.9817 0.0699 -1.0000 -1.0000 0646054 1595635627.60 151.5624 60.0004 32.0000 1.9498 1.9516 403.7524 404.2020 0.0698 -1.0000 -1.0000 0646114 1595635627.70 151.5624 60.0004 32.0000 1.9496 1.9514 403.2672 403.7156 0.0698 -1.0000 -1.0000 0646184 1595635627.80 151.5624 60.0004 32.0000 1.9498 1.9516 403.2671 403.7159 0.0697 -1.0000 -1.0000 0646254 1595635627.90 151.5574 60.0004 32.0000 1.9474 1.9492 403.5647 404.0138 0.0700 -1.0000 -1.0000 0646314 1595635628.00 151.5574 60.0004 32.0000 1.9489 1.9507 403.5621 404.0110 0.0698 -1.0000 -1.0000 0646384 1595635628.10 151.5574 60.0004 32.0000 1.9511 1.9529 403.2609 403.7100 0.0699 -1.0000 -1.0000 0647094 1595635628.20 151.5574 60.0004 32.0000 1.9512 1.9530 403.2925 403.7422 0.0699 -1.0000 -1.0000 0647154 1595635628.30 151.5574 60.0004 32.0000 1.9517 1.9534 403.3812 403.8289 0.0697 -1.0000 -1.0000 0647234 1595635628.40 151.5574 60.0004 32.0000 1.9486 1.9504 403.6606 404.1102 0.0699 -1.0000 -1.0000 0647294 1595635628.50 151.5574 60.0004 32.0000 1.9486 1.9504 403.6575 404.1077 0.0700 -1.0000 -1.0000 0647354 1595635628.60 151.5574 60.0004 32.0000 1.9483 1.9501 403.3797 403.8302 0.0700 -1.0000 -1.0000 0647434 1595635628.70 151.5574 60.0004 32.0000 1.9510 1.9528 403.3371 403.7849 0.0696 -1.0000 -1.0000 0647494 1595635628.80 151.5574 60.0004 32.0000 1.9495 1.9513 403.3663 403.8152 0.0698 -1.0000 -1.0000 0647554 1595635628.90 151.5574 60.0004 32.0000 1.9492 1.9510 403.5950 404.0433 0.0698 -1.0000 -1.0000 0647624 1595635629.00 151.4619 60.0004 32.0000 1.9503 1.9521 403.5753 404.0244 0.0698 -1.0000 -1.0000 0647694 1595635629.10 151.4619 60.0004 32.0000 1.9509 1.9527 403.5768 404.0253 0.0698 -1.0000 -1.0000 0647763 1595635629.20 151.4619 60.0004 32.0000 1.9523 1.9540 403.2121 403.6609 0.0698 -1.0000 -1.0000 0647824 1595635629.30 151.4619 60.0004 32.0000 1.9495 1.9513 403.2890 403.7377 0.0698 -1.0000 -1.0000 0647894 1595635629.40 151.4619 60.0004 32.0000 1.9485 1.9503 403.3248 403.7738 0.0699 -1.0000 -1.0000 0647963 1595635629.50 151.4943 59.9998 32.0000 1.9487 1.9505 403.5750 404.0242 0.0698 -1.0000 -1.0000 0648033 1595635629.60 151.5591 59.9986 32.0000 1.9490 1.9508 403.5018 403.9517 0.0699 -1.0000 -1.0000 0648093 1595635629.70 151.5591 59.9986 32.0000 1.9493 1.9511 403.5488 403.9980 0.0698 -1.0000 -1.0000 0648163 1595635629.80 151.5591 59.9986 32.0000 1.9507 1.9525 403.2280 403.6767 0.0699 -1.0000 -1.0000 0648233 1595635629.90 151.5591 59.9986 32.0000 1.9484 1.9502 403.4008 403.8506 0.0699 -1.0000 -1.0000 0648293 1595635630.00 151.5591 59.9986 32.0000 1.9497 1.9515 403.6319 404.0811 0.0698 -1.0000 -1.0000 0648373 1595635630.10 151.5591 59.9986 32.0000 1.9497 1.9515 403.6298 404.0787 0.0698 -1.0000 -1.0000 0648543 1595635630.20 151.5591 59.9986 32.0000 1.9514 1.9532 403.1754 403.6251 0.0699 -1.0000 -1.0000 0648603 1595635630.30 151.5591 59.9986 32.0000 1.9507 1.9525 403.2165 403.6656 0.0698 -1.0000 -1.0000 0648683 1595635630.40 151.5591 59.9986 32.0000 1.9496 1.9514 403.5032 403.9524 0.0699 -1.0000 -1.0000 0648743 1595635630.50 151.5591 59.9986 32.0000 1.9471 1.9489 403.7575 404.2075 0.0699 -1.0000 -1.0000 0648803 1595635630.60 151.5591 59.9986 32.0000 1.9491 1.9509 403.5380 403.9873 0.0699 -1.0000 -1.0000 0649043 1595635630.70 151.5591 59.9986 32.0000 1.9506 1.9524 403.5437 403.9937 0.0700 -1.0000 -1.0000 0649103 1595635630.80 151.4396 59.9986 32.0000 1.9514 1.9532 403.3416 403.7916 0.0699 -1.0000 -1.0000 0649163 1595635630.90 151.4396 59.9986 32.0000 1.9496 1.9514 403.0454 403.4945 0.0699 -1.0000 -1.0000 0649233 1595635631.00 151.4396 59.9986 32.0000 1.9482 1.9500 403.5370 403.9871 0.0699 -1.0000 -1.0000 0649303 1595635631.10 151.4396 59.9986 32.0000 1.9484 1.9502 403.4498 403.8994 0.0699 -1.0000 -1.0000 0649373 1595635631.20 151.4396 59.9986 32.0000 1.9504 1.9521 403.3090 403.7578 0.0698 -1.0000 -1.0000 0649572 1595635631.30 151.4159 59.9986 32.0000 1.9502 1.9520 403.1565 403.6045 0.0698 -1.0000 -1.0000 0649642 1595635631.40 151.4035 59.9986 32.0000 1.9495 1.9513 403.2239 403.6734 0.0699 -1.0000 -1.0000 0649713 1595635631.50 151.4035 59.9986 32.0000 1.9495 1.9513 403.6348 404.0836 0.0698 -1.0000 -1.0000 0649772 1595635631.60 151.4035 59.9986 32.0000 1.9500 1.9518 403.7348 404.1846 0.0698 -1.0000 -1.0000 0649842 1595635631.70 151.4035 59.9986 32.0000 1.9502 1.9520 403.5016 403.9506 0.0698 -1.0000 -1.0000 0650082 1595635631.80 151.4035 59.9986 32.0000 1.9507 1.9525 403.2708 403.7201 0.0699 -1.0000 -1.0000 0650142 1595635631.90 151.6289 59.9986 32.0000 1.9514 1.9532 403.3395 403.7887 0.0699 -1.0000 -1.0000 0650212 1595635632.00 151.6289 59.9986 32.0000 1.9504 1.9521 403.4958 403.9465 0.0700 -1.0000 -1.0000 0650282 1595635632.10 151.6289 59.9986 32.0000 1.9493 1.9511 403.7244 404.1727 0.0697 -1.0000 -1.0000 0650342 1595635632.20 151.6289 59.9986 32.0000 1.9500 1.9517 403.3040 403.7531 0.0699 -1.0000 -1.0000 0650622 1595635632.30 151.6289 59.9986 32.0000 1.9490 1.9507 402.9649 403.4130 0.0698 -1.0000 -1.0000 0650692 1595635632.40 151.4940 59.9986 32.0000 1.9498 1.9516 403.0739 403.5231 0.0699 -1.0000 -1.0000 0650762 1595635632.50 151.4940 59.9986 32.0000 1.9502 1.9520 403.5787 404.0294 0.0701 -1.0000 -1.0000 0650822 1595635632.60 151.4940 59.9986 32.0000 1.9492 1.9510 403.6227 404.0724 0.0699 -1.0000 -1.0000 0650892 1595635632.70 151.4940 59.9986 32.0000 1.9493 1.9511 403.5499 404.0004 0.0700 -1.0000 -1.0000 0651112 1595635632.80 151.4940 59.9986 32.0000 1.9505 1.9523 403.5540 404.0031 0.0698 -1.0000 -1.0000 0651182 1595635632.90 151.4940 59.9986 32.0000 1.9516 1.9534 403.3512 403.8003 0.0699 -1.0000 -1.0000 0651262 1595635633.00 151.4940 59.9986 32.0000 1.9511 1.9529 403.0501 403.4992 0.0699 -1.0000 -1.0000 0651322 1595635633.10 151.4140 59.9986 32.0000 1.9510 1.9528 403.3332 403.7814 0.0698 -1.0000 -1.0000 0651392 1595635633.20 151.4140 59.9986 32.0000 1.9494 1.9512 403.6549 404.1045 0.0699 -1.0000 -1.0000 0652181 1595635633.30 151.4140 59.9986 32.0000 1.9495 1.9513 403.5232 403.9719 0.0697 -1.0000 -1.0000 0652261 1595635633.40 151.4140 59.9986 32.0000 1.9502 1.9520 403.4325 403.8817 0.0698 -1.0000 -1.0000 0652331 1595635633.50 151.4140 59.9986 32.0000 1.9497 1.9514 403.2176 403.6660 0.0698 -1.0000 -1.0000 0652391 1595635633.60 151.7046 59.9986 32.0000 1.9486 1.9504 403.2328 403.6826 0.0699 -1.0000 -1.0000 0652451 1595635633.70 151.7046 59.9986 32.0000 1.9492 1.9510 403.6467 404.0961 0.0699 -1.0000 -1.0000 0652531 1595635633.80 151.7046 59.9986 32.0000 1.9492 1.9510 403.7049 404.1549 0.0699 -1.0000 -1.0000 0652591 1595635633.90 151.7046 59.9986 32.0000 1.9505 1.9522 403.5353 403.9835 0.0698 -1.0000 -1.0000 0652651 1595635634.00 151.7046 59.9986 32.0000 1.9479 1.9497 403.3325 403.7815 0.0697 -1.0000 -1.0000 0652721 1595635634.10 151.5242 59.9986 32.0000 1.9503 1.9521 403.2893 403.7374 0.0697 -1.0000 -1.0000 0652811 1595635634.20 151.3191 59.9986 32.0000 1.9487 1.9505 403.4329 403.8813 0.0698 -1.0000 -1.0000 0652871 1595635634.30 151.3191 59.9986 32.0000 1.9490 1.9507 403.4019 403.8509 0.0698 -1.0000 -1.0000 0652941 1595635634.40 151.3191 59.9986 32.0000 1.9509 1.9527 403.0377 403.4864 0.0698 -1.0000 -1.0000 0653001 1595635634.50 151.3191 59.9986 32.0000 1.9515 1.9533 403.1815 403.6313 0.0700 -1.0000 -1.0000 0653061 1595635634.60 151.3191 59.9986 32.0000 1.9509 1.9527 403.4435 403.8938 0.0700 -1.0000 -1.0000 0653141 1595635634.70 151.6794 59.9972 32.0000 1.9485 1.9503 403.8539 404.3031 0.0698 -1.0000 -1.0000 0653201 1595635634.80 151.6794 59.9972 32.0000 1.9500 1.9518 403.6641 404.1139 0.0700 -1.0000 -1.0000 0653380 1595635634.90 151.6794 59.9972 32.0000 1.9509 1.9527 403.5044 403.9545 0.0700 -1.0000 -1.0000 0653460 1595635635.00 151.6794 59.9972 32.0000 1.9514 1.9532 403.0281 403.4775 0.0700 -1.0000 -1.0000 0653530 1595635635.10 151.6794 59.9972 32.0000 1.9502 1.9520 403.2071 403.6567 0.0699 -1.0000 -1.0000 0653600 1595635635.20 151.6794 59.9972 32.0000 1.9494 1.9512 403.3314 403.7799 0.0698 -1.0000 -1.0000 0653660 1595635635.30 151.6794 59.9972 32.0000 1.9483 1.9501 403.5423 403.9919 0.0699 -1.0000 -1.0000 0653860 1595635635.40 151.6794 59.9972 32.0000 1.9520 1.9538 403.4332 403.8822 0.0698 -1.0000 -1.0000 0653930 1595635635.50 151.6794 59.9972 32.0000 1.9513 1.9531 403.3751 403.8250 0.0699 -1.0000 -1.0000 0654000 1595635635.60 151.6794 59.9972 32.0000 1.9504 1.9522 403.2220 403.6711 0.0699 -1.0000 -1.0000 0654060 1595635635.70 151.4133 59.9972 32.0000 1.9477 1.9495 403.5038 403.9530 0.0698 -1.0000 -1.0000 0654130 1595635635.80 151.4352 59.9972 32.0000 1.9469 1.9486 403.5589 404.0083 0.0698 -1.0000 -1.0000 0654420 1595635635.90 151.4352 59.9972 32.0000 1.9491 1.9509 403.3261 403.7753 0.0700 -1.0000 -1.0000 0654480 1595635636.00 151.4352 59.9972 32.0000 1.9505 1.9523 403.3118 403.7615 0.0699 -1.0000 -1.0000 0654560 1595635636.10 151.4352 59.9972 32.0000 1.9502 1.9520 403.5434 403.9918 0.0698 -1.0000 -1.0000 0654620 1595635636.20 151.4352 59.9972 32.0000 1.9501 1.9519 403.5805 404.0303 0.0699 -1.0000 -1.0000 0654690 1595635636.30 151.5748 59.9972 32.0000 1.9497 1.9515 403.8315 404.2807 0.0699 -1.0000 -1.0000 0654760 1595635636.40 151.5748 59.9972 32.0000 1.9498 1.9516 403.4843 403.9350 0.0701 -1.0000 -1.0000 0654820 1595635636.50 151.5748 59.9972 32.0000 1.9512 1.9530 403.0967 403.5465 0.0700 -1.0000 -1.0000 0654890 1595635636.60 151.5748 59.9972 32.0000 1.9514 1.9532 403.1499 403.5987 0.0699 -1.0000 -1.0000 0654960 1595635636.70 151.5748 59.9972 32.0000 1.9490 1.9508 403.2767 403.7260 0.0698 -1.0000 -1.0000 0655020 1595635636.80 151.5807 59.9972 32.0000 1.9476 1.9494 403.5871 404.0372 0.0700 -1.0000 -1.0000 0655080 1595635636.90 151.6740 59.9972 32.0000 1.9494 1.9512 403.6926 404.1425 0.0699 -1.0000 -1.0000 0655389 1595635637.00 151.6740 59.9972 32.0000 1.9505 1.9523 403.7095 404.1587 0.0698 -1.0000 -1.0000 0655449 1595635637.10 151.6740 59.9972 32.0000 1.9505 1.9523 403.6059 404.0556 0.0699 -1.0000 -1.0000 0655520 1595635637.20 151.6740 59.9972 32.0000 1.9506 1.9523 403.3192 403.7683 0.0698 -1.0000 -1.0000 0655589 1595635637.30 151.6740 59.9972 32.0000 1.9518 1.9536 403.0582 403.5072 0.0699 -1.0000 -1.0000 0655649 1595635637.40 151.5002 59.9972 32.0000 1.9505 1.9522 403.3001 403.7482 0.0698 -1.0000 -1.0000 0656039 1595635637.50 151.5002 59.9972 32.0000 1.9511 1.9528 403.5458 403.9959 0.0701 -1.0000 -1.0000 0656099 1595635637.60 151.5002 59.9972 32.0000 1.9496 1.9514 403.3241 403.7740 0.0699 -1.0000 -1.0000 0656159 1595635637.70 151.5002 59.9972 32.0000 1.9510 1.9528 403.3673 403.8177 0.0700 -1.0000 -1.0000 0656229 1595635637.80 151.5002 59.9972 32.0000 1.9505 1.9523 403.3424 403.7928 0.0701 -1.0000 -1.0000 0656299 1595635637.90 151.5108 59.9972 32.0000 1.9499 1.9517 403.6681 404.1166 0.0697 -1.0000 -1.0000 0656359 1595635638.00 151.5307 59.9972 32.0000 1.9477 1.9495 403.7464 404.1960 0.0699 -1.0000 -1.0000 0656429 1595635638.10 151.5307 59.9972 32.0000 1.9492 1.9510 403.6461 404.0950 0.0698 -1.0000 -1.0000 0656489 1595635638.20 151.5307 59.9972 32.0000 1.9497 1.9515 403.2750 403.7241 0.0699 -1.0000 -1.0000 0656569 1595635638.30 151.5307 59.9972 32.0000 1.9501 1.9519 403.1074 403.5574 0.0701 -1.0000 -1.0000 0656639 1595635638.40 151.6492 59.9972 32.0000 1.9500 1.9518 403.4058 403.8553 0.0699 -1.0000 -1.0000 0656819 1595635638.50 151.6679 59.9972 32.0000 1.9489 1.9507 403.6697 404.1205 0.0700 -1.0000 -1.0000 0656879 1595635638.60 151.6679 59.9972 32.0000 1.9494 1.9512 403.4391 403.8892 0.0700 -1.0000 -1.0000 0656949 1595635638.70 151.6679 59.9972 32.0000 1.9507 1.9525 403.1529 403.6029 0.0700 -1.0000 -1.0000 0657019 1595635638.80 151.6679 59.9972 32.0000 1.9500 1.9518 403.3021 403.7517 0.0699 -1.0000 -1.0000 0657079 1595635638.90 151.6679 59.9972 32.0000 1.9485 1.9503 403.4986 403.9468 0.0696 -1.0000 -1.0000 0657309 1595635639.00 151.5377 59.9972 32.0000 1.9488 1.9506 403.6443 404.0931 0.0698 -1.0000 -1.0000 0657378 1595635639.10 151.4183 59.9972 32.0000 1.9496 1.9514 403.1718 403.6205 0.0697 -1.0000 -1.0000 0657448 1595635639.20 151.4183 59.9972 32.0000 1.9509 1.9526 403.0896 403.5381 0.0699 -1.0000 -1.0000 0657518 1595635639.30 151.4183 59.9972 32.0000 1.9501 1.9519 403.3994 403.8492 0.0699 -1.0000 -1.0000 0657578 1595635639.40 151.4183 59.9972 32.0000 1.9505 1.9523 403.7012 404.1503 0.0697 -1.0000 -1.0000 0657818 1595635639.50 151.4183 59.9972 32.0000 1.9505 1.9522 403.7083 404.1578 0.0699 -1.0000 -1.0000 0657878 1595635639.60 151.4183 59.9972 32.0000 1.9514 1.9532 403.6543 404.1032 0.0697 -1.0000 -1.0000 0657938 1595635639.70 151.4183 59.9972 32.0000 1.9514 1.9532 403.4286 403.8768 0.0697 -1.0000 -1.0000 0658018 1595635639.80 151.4183 59.9972 32.0000 1.9499 1.9517 403.4773 403.9261 0.0698 -1.0000 -1.0000 0658078 1595635639.90 151.5536 59.9985 32.0000 1.9472 1.9490 403.5826 404.0318 0.0699 -1.0000 -1.0000 0658148 1595635640.00 151.5536 59.9985 32.0000 1.9480 1.9498 403.5940 404.0435 0.0699 -1.0000 -1.0000 0658328 1595635640.10 151.5536 59.9985 32.0000 1.9495 1.9513 403.2999 403.7500 0.0700 -1.0000 -1.0000 0658388 1595635640.20 151.5536 59.9985 32.0000 1.9492 1.9510 403.0773 403.5259 0.0698 -1.0000 -1.0000 0658458 1595635640.30 151.3199 59.9985 32.0000 1.9500 1.9517 403.3892 403.8382 0.0699 -1.0000 -1.0000 0658528 1595635640.40 151.3199 59.9985 32.0000 1.9501 1.9519 403.6944 404.1453 0.0700 -1.0000 -1.0000 0658588 1595635640.50 151.3199 59.9985 32.0000 1.9492 1.9510 403.4566 403.9060 0.0699 -1.0000 -1.0000 0658778 1595635640.60 151.3199 59.9985 32.0000 1.9504 1.9522 403.2439 403.6933 0.0699 -1.0000 -1.0000 0658848 1595635640.70 151.3199 59.9985 32.0000 1.9510 1.9528 403.2687 403.7181 0.0699 -1.0000 -1.0000 0658918 1595635640.80 151.3199 59.9985 32.0000 1.9502 1.9520 403.5140 403.9634 0.0699 -1.0000 -1.0000 0658978 1595635640.90 151.3671 59.9985 32.0000 1.9489 1.9507 403.5170 403.9668 0.0699 -1.0000 -1.0000 0659048 1595635641.00 151.3671 59.9985 32.0000 1.9485 1.9503 403.5780 404.0264 0.0698 -1.0000 -1.0000 0659547 1595635641.10 151.3671 59.9985 32.0000 1.9506 1.9524 403.3468 403.7965 0.0699 -1.0000 -1.0000 0659627 1595635641.20 151.3671 59.9985 32.0000 1.9505 1.9522 403.1497 403.5982 0.0698 -1.0000 -1.0000 0659687 1595635641.30 151.3671 59.9985 32.0000 1.9511 1.9529 403.3409 403.7895 0.0698 -1.0000 -1.0000 0659757 1595635641.40 151.4626 59.9985 32.0000 1.9485 1.9503 403.6382 404.0873 0.0698 -1.0000 -1.0000 0659827 1595635641.50 151.6674 59.9985 32.0000 1.9475 1.9493 403.6421 404.0913 0.0699 -1.0000 -1.0000 0659897 1595635641.60 151.6674 59.9985 32.0000 1.9508 1.9526 403.4258 403.8757 0.0699 -1.0000 -1.0000 0659977 1595635641.70 151.6674 59.9985 32.0000 1.9507 1.9525 403.4071 403.8554 0.0697 -1.0000 -1.0000 0700057 1595635641.80 151.6674 59.9985 32.0000 1.9504 1.9522 403.2504 403.6990 0.0698 -1.0000 -1.0000 0700117 1595635641.90 151.6674 59.9985 32.0000 1.9498 1.9516 403.4101 403.8597 0.0700 -1.0000 -1.0000 0700177 1595635642.00 151.4482 59.9985 32.0000 1.9476 1.9494 403.4844 403.9345 0.0700 -1.0000 -1.0000 0700257 1595635642.10 151.4482 59.9985 32.0000 1.9488 1.9506 403.5520 404.0015 0.0698 -1.0000 -1.0000 0700317 1595635642.20 151.4482 59.9985 32.0000 1.9493 1.9511 403.4537 403.9036 0.0701 -1.0000 -1.0000 0700377 1595635642.30 151.4482 59.9985 32.0000 1.9502 1.9520 403.2060 403.6558 0.0699 -1.0000 -1.0000 0700447 1595635642.40 151.4482 59.9985 32.0000 1.9519 1.9537 403.3568 403.8056 0.0698 -1.0000 -1.0000 0700517 1595635642.50 151.3916 59.9985 32.0000 1.9508 1.9526 403.4542 403.9038 0.0699 -1.0000 -1.0000 0700577 1595635642.60 151.2821 59.9985 32.0000 1.9493 1.9510 403.6153 404.0650 0.0699 -1.0000 -1.0000 0700647 1595635642.70 151.2821 59.9985 32.0000 1.9496 1.9514 403.5946 404.0447 0.0699 -1.0000 -1.0000 0700707 1595635642.80 151.2821 59.9985 32.0000 1.9489 1.9507 403.2360 403.6847 0.0699 -1.0000 -1.0000 0700777 1595635642.90 151.2821 59.9985 32.0000 1.9489 1.9507 403.1330 403.5827 0.0700 -1.0000 -1.0000 0700847 1595635643.00 151.2821 59.9985 32.0000 1.9490 1.9507 403.3889 403.8389 0.0700 -1.0000 -1.0000 0701136 1595635643.10 151.3029 59.9985 32.0000 1.9492 1.9510 403.5581 404.0080 0.0700 -1.0000 -1.0000 0701207 1595635643.20 151.5838 59.9985 32.0000 1.9496 1.9514 403.5128 403.9625 0.0699 -1.0000 -1.0000 0701266 1595635643.30 151.5838 59.9985 32.0000 1.9494 1.9512 403.4641 403.9129 0.0698 -1.0000 -1.0000 0701336 1595635643.40 151.5838 59.9985 32.0000 1.9498 1.9516 403.2033 403.6527 0.0699 -1.0000 -1.0000 0701406 1595635643.50 151.5838 59.9985 32.0000 1.9492 1.9510 403.2381 403.6880 0.0701 -1.0000 -1.0000 0701466 1595635643.60 151.5838 59.9985 32.0000 1.9489 1.9507 403.5876 404.0369 0.0699 -1.0000 -1.0000 0702156 1595635643.70 151.3900 59.9985 32.0000 1.9476 1.9493 403.6109 404.0610 0.0700 -1.0000 -1.0000 0702236 1595635643.80 151.3684 59.9985 32.0000 1.9493 1.9511 403.6534 404.1023 0.0697 -1.0000 -1.0000 0702296 1595635643.90 151.3684 59.9985 32.0000 1.9494 1.9511 403.5112 403.9600 0.0698 -1.0000 -1.0000 0702356 1595635644.00 151.3684 59.9985 32.0000 1.9505 1.9522 403.1516 403.5999 0.0698 -1.0000 -1.0000 0702426 1595635644.10 151.3684 59.9985 32.0000 1.9504 1.9522 403.6304 404.0798 0.0698 -1.0000 -1.0000 0702486 1595635644.20 151.3968 59.9985 32.0000 1.9481 1.9499 403.6970 404.1456 0.0698 -1.0000 -1.0000 0702556 1595635644.30 151.5283 59.9985 32.0000 1.9490 1.9508 403.5137 403.9636 0.0700 -1.0000 -1.0000 0702626 1595635644.40 151.5283 59.9985 32.0000 1.9510 1.9528 403.3507 403.8008 0.0700 -1.0000 -1.0000 0702686 1595635644.50 151.5283 59.9985 32.0000 1.9519 1.9537 403.3175 403.7674 0.0700 -1.0000 -1.0000 0702756 1595635644.60 151.5283 59.9985 32.0000 1.9504 1.9522 403.3253 403.7751 0.0699 -1.0000 -1.0000 0703075 1595635644.70 151.5283 59.9985 32.0000 1.9488 1.9506 403.5127 403.9615 0.0698 -1.0000 -1.0000 0703135 1595635644.80 151.3675 59.9988 32.0000 1.9486 1.9504 403.5997 404.0495 0.0699 -1.0000 -1.0000 0703195 1595635644.90 151.3675 59.9988 32.0000 1.9501 1.9519 403.3222 403.7730 0.0701 -1.0000 -1.0000 0703275 1595635645.00 151.3675 59.9988 32.0000 1.9505 1.9523 403.1880 403.6363 0.0697 -1.0000 -1.0000 0703335 1595635645.10 151.3675 59.9988 32.0000 1.9511 1.9529 403.1458 403.5938 0.0697 -1.0000 -1.0000 0703635 1595635645.20 151.3675 59.9988 32.0000 1.9490 1.9508 403.5724 404.0208 0.0698 -1.0000 -1.0000 0703695 1595635645.30 151.3675 59.9988 32.0000 1.9483 1.9501 403.6225 404.0723 0.0699 -1.0000 -1.0000 0703755 1595635645.40 151.3675 59.9988 32.0000 1.9500 1.9518 403.4685 403.9185 0.0700 -1.0000 -1.0000 0703835 1595635645.50 151.3675 59.9988 32.0000 1.9515 1.9533 403.1310 403.5803 0.0700 -1.0000 -1.0000 0703895 1595635645.60 151.3675 59.9988 32.0000 1.9516 1.9534 403.4610 403.9117 0.0701 -1.0000 -1.0000 0704315 1595635645.70 151.3675 59.9988 32.0000 1.9489 1.9507 403.6081 404.0575 0.0698 -1.0000 -1.0000 0704385 1595635645.80 151.3675 59.9988 32.0000 1.9481 1.9499 403.5579 404.0080 0.0699 -1.0000 -1.0000 0704445 1595635645.90 151.5237 59.9988 32.0000 1.9491 1.9508 403.4282 403.8776 0.0700 -1.0000 -1.0000 0704505 1595635646.00 151.5237 59.9988 32.0000 1.9513 1.9531 403.1547 403.6047 0.0700 -1.0000 -1.0000 0704605 1595635646.10 151.5237 59.9988 32.0000 1.9522 1.9540 403.2147 403.6632 0.0698 -1.0000 -1.0000 0704665 1595635646.20 151.5237 59.9988 32.0000 1.9507 1.9525 403.3503 403.8006 0.0700 -1.0000 -1.0000 0704725 1595635646.30 151.5237 59.9988 32.0000 1.9487 1.9505 403.6602 404.1094 0.0698 -1.0000 -1.0000 0704795 1595635646.40 151.5237 59.9988 32.0000 1.9503 1.9521 403.5769 404.0261 0.0698 -1.0000 -1.0000 0704864 1595635646.50 151.6878 59.9988 32.0000 1.9515 1.9533 403.7362 404.1861 0.0699 -1.0000 -1.0000 0704925 1595635646.60 151.6878 59.9988 32.0000 1.9505 1.9523 403.2583 403.7074 0.0699 -1.0000 -1.0000 0705284 1595635646.70 151.6878 59.9988 32.0000 1.9515 1.9533 403.7192 404.1699 0.0701 -1.0000 -1.0000 0705354 1595635646.80 151.6878 59.9988 32.0000 1.9473 1.9491 403.7384 404.1888 0.0700 -1.0000 -1.0000 0705414 1595635646.90 151.6878 59.9988 32.0000 1.9471 1.9489 403.5437 403.9943 0.0700 -1.0000 -1.0000 0705494 1595635647.00 151.6878 59.9988 32.0000 1.9494 1.9512 403.3456 403.7949 0.0699 -1.0000 -1.0000 0705554 1595635647.10 151.4441 59.9988 32.0000 1.9505 1.9523 403.2843 403.7329 0.0699 -1.0000 -1.0000 0705624 1595635647.20 151.4441 59.9988 32.0000 1.9504 1.9522 403.5361 403.9859 0.0698 -1.0000 -1.0000 0705694 1595635647.30 151.4441 59.9988 32.0000 1.9489 1.9507 403.6574 404.1067 0.0699 -1.0000 -1.0000 0705754 1595635647.40 151.4441 59.9988 32.0000 1.9508 1.9526 403.4028 403.8526 0.0699 -1.0000 -1.0000 0705834 1595635647.50 151.4441 59.9988 32.0000 1.9521 1.9539 403.2115 403.6609 0.0700 -1.0000 -1.0000 0705894 1595635647.60 151.5279 59.9988 32.0000 1.9518 1.9535 403.1744 403.6244 0.0700 -1.0000 -1.0000 0705954 1595635647.70 151.6632 59.9988 32.0000 1.9506 1.9524 403.7590 404.2087 0.0699 -1.0000 -1.0000 0706034 1595635647.80 151.6632 59.9988 32.0000 1.9511 1.9529 403.6973 404.1474 0.0699 -1.0000 -1.0000 0706094 1595635647.90 151.6632 59.9988 32.0000 1.9498 1.9516 403.6164 404.0666 0.0700 -1.0000 -1.0000 0706154 1595635648.00 151.6632 59.9988 32.0000 1.9495 1.9513 403.5540 404.0037 0.0699 -1.0000 -1.0000 0706224 1595635648.10 151.6632 59.9988 32.0000 1.9509 1.9527 403.2721 403.7218 0.0700 -1.0000 -1.0000 0706604 1595635648.20 151.5199 59.9988 32.0000 1.9493 1.9511 403.3696 403.8199 0.0700 -1.0000 -1.0000 0706674 1595635648.30 151.5199 59.9988 32.0000 1.9485 1.9502 403.6335 404.0835 0.0700 -1.0000 -1.0000 0706743 1595635648.40 151.5199 59.9988 32.0000 1.9481 1.9499 403.6895 404.1395 0.0699 -1.0000 -1.0000 0706804 1595635648.50 151.5199 59.9988 32.0000 1.9522 1.9539 403.0722 403.5211 0.0698 -1.0000 -1.0000 0706904 1595635648.60 151.5199 59.9988 32.0000 1.9523 1.9541 403.2626 403.7117 0.0700 -1.0000 -1.0000 0707093 1595635648.70 151.4706 59.9988 32.0000 1.9519 1.9537 403.1085 403.5560 0.0697 -1.0000 -1.0000 0707153 1595635648.80 151.4706 59.9988 32.0000 1.9492 1.9510 403.6312 404.0806 0.0698 -1.0000 -1.0000 0707213 1595635648.90 151.4706 59.9988 32.0000 1.9502 1.9520 403.7081 404.1584 0.0700 -1.0000 -1.0000 0707283 1595635649.00 151.4706 59.9988 32.0000 1.9513 1.9531 403.7345 404.1843 0.0699 -1.0000 -1.0000 0707363 1595635649.10 151.4706 59.9988 32.0000 1.9518 1.9536 403.6155 404.0649 0.0698 -1.0000 -1.0000 0707643 1595635649.20 151.4706 59.9988 32.0000 1.9519 1.9537 403.2327 403.6820 0.0698 -1.0000 -1.0000 0707713 1595635649.30 151.6128 59.9988 32.0000 1.9503 1.9521 403.3043 403.7533 0.0700 -1.0000 -1.0000 0707773 1595635649.40 151.6128 59.9988 32.0000 1.9498 1.9516 403.5753 404.0249 0.0698 -1.0000 -1.0000 0707863 1595635649.50 151.6128 59.9988 32.0000 1.9497 1.9515 403.5654 404.0142 0.0698 -1.0000 -1.0000 0707923 1595635649.60 151.6128 59.9988 32.0000 1.9509 1.9527 403.4994 403.9488 0.0698 -1.0000 -1.0000 0708103 1595635649.70 151.6128 59.9988 32.0000 1.9523 1.9541 403.2344 403.6836 0.0699 -1.0000 -1.0000 0708173 1595635649.80 151.6128 59.9988 32.0000 1.9511 1.9529 403.3127 403.7617 0.0698 -1.0000 -1.0000 0708243 1595635649.90 151.4283 59.9993 32.0000 1.9490 1.9508 403.4828 403.9319 0.0699 -1.0000 -1.0000 0708303 1595635650.00 151.4283 59.9993 32.0000 1.9497 1.9515 403.6845 404.1341 0.0698 -1.0000 -1.0000 0708383 1595635650.10 151.4283 59.9993 32.0000 1.9498 1.9516 403.6743 404.1240 0.0700 -1.0000 -1.0000 0708443 1595635650.20 151.4283 59.9993 32.0000 1.9508 1.9526 403.6759 404.1259 0.0699 -1.0000 -1.0000 0708582 1595635650.30 151.4283 59.9993 32.0000 1.9508 1.9525 403.1672 403.6160 0.0699 -1.0000 -1.0000 0708652 1595635650.40 151.4135 59.9993 32.0000 1.9504 1.9522 403.3129 403.7627 0.0700 -1.0000 -1.0000 0708713 1595635650.50 151.4089 59.9993 32.0000 1.9520 1.9538 403.4915 403.9436 0.0702 -1.0000 -1.0000 0708783 1595635650.60 151.4089 59.9993 32.0000 1.9499 1.9517 403.6206 404.0708 0.0700 -1.0000 -1.0000 0708852 1595635650.70 151.4089 59.9993 32.0000 1.9518 1.9536 403.2179 403.6681 0.0701 -1.0000 -1.0000 0709332 1595635650.80 151.4089 59.9993 32.0000 1.9507 1.9525 403.1574 403.6071 0.0699 -1.0000 -1.0000 0709392 1595635650.90 151.4089 59.9993 32.0000 1.9506 1.9524 403.4404 403.8896 0.0699 -1.0000 -1.0000 0709472 1595635651.00 151.5351 59.9993 32.0000 1.9498 1.9516 403.8267 404.2773 0.0700 -1.0000 -1.0000 0709652 1595635651.10 151.5351 59.9993 32.0000 1.9497 1.9515 403.6947 404.1446 0.0699 -1.0000 -1.0000 0709732 1595635651.20 151.5351 59.9993 32.0000 1.9498 1.9515 403.4618 403.9108 0.0698 -1.0000 -1.0000 0709802 1595635651.30 151.5351 59.9993 32.0000 1.9503 1.9521 403.1083 403.5580 0.0700 -1.0000 -1.0000 0709892 1595635651.40 151.5351 59.9993 32.0000 1.9507 1.9525 403.2812 403.7299 0.0698 -1.0000 -1.0000 0709962 1595635651.50 151.6777 59.9993 32.0000 1.9496 1.9514 403.5582 404.0080 0.0700 -1.0000 -1.0000 0710022 1595635651.60 151.6777 59.9993 32.0000 1.9496 1.9514 403.7550 404.2039 0.0698 -1.0000 -1.0000 0710082 1595635651.70 151.6777 59.9993 32.0000 1.9499 1.9517 403.5511 404.0010 0.0699 -1.0000 -1.0000 0710302 1595635651.80 151.6777 59.9993 32.0000 1.9511 1.9529 403.2111 403.6603 0.0700 -1.0000 -1.0000 0710362 1595635651.90 151.6777 59.9993 32.0000 1.9494 1.9512 402.9768 403.4255 0.0699 -1.0000 -1.0000 0710422 1595635652.00 151.6777 59.9993 32.0000 1.9492 1.9510 403.4414 403.8915 0.0700 -1.0000 -1.0000 0710502 1595635652.10 151.6046 59.9993 32.0000 1.9491 1.9509 403.6132 404.0627 0.0698 -1.0000 -1.0000 0710561 1595635652.20 151.6046 59.9993 32.0000 1.9503 1.9521 403.6490 404.0984 0.0699 -1.0000 -1.0000 0710621 1595635652.30 151.6046 59.9993 32.0000 1.9489 1.9507 403.6281 404.0786 0.0700 -1.0000 -1.0000 0710691 1595635652.40 151.6046 59.9993 32.0000 1.9519 1.9537 403.4429 403.8920 0.0698 -1.0000 -1.0000 0710761 1595635652.50 151.6046 59.9993 32.0000 1.9499 1.9516 403.3454 403.7937 0.0697 -1.0000 -1.0000 0710822 1595635652.60 151.6046 59.9993 32.0000 1.9511 1.9529 403.5163 403.9656 0.0699 -1.0000 -1.0000 0710891 1595635652.70 151.6652 59.9993 32.0000 1.9502 1.9520 403.7056 404.1556 0.0699 -1.0000 -1.0000 0711071 1595635652.80 151.7345 59.9993 32.0000 1.9502 1.9520 403.6155 404.0645 0.0697 -1.0000 -1.0000 0711141 1595635652.90 151.7345 59.9993 32.0000 1.9510 1.9528 403.3491 403.7974 0.0698 -1.0000 -1.0000 0711221 1595635653.00 151.7345 59.9993 32.0000 1.9495 1.9513 403.1853 403.6346 0.0699 -1.0000 -1.0000 0711281 1595635653.10 151.7345 59.9993 32.0000 1.9500 1.9517 403.4123 403.8622 0.0700 -1.0000 -1.0000 0711351 1595635653.20 151.7345 59.9993 32.0000 1.9490 1.9508 403.5520 404.0024 0.0700 -1.0000 -1.0000 0711411 1595635653.30 151.4173 59.9993 32.0000 1.9495 1.9513 403.5143 403.9653 0.0701 -1.0000 -1.0000 0711471 1595635653.40 151.4173 59.9993 32.0000 1.9500 1.9518 403.4431 403.8937 0.0700 -1.0000 -1.0000 0711551 1595635653.50 151.4173 59.9993 32.0000 1.9511 1.9529 403.4101 403.8602 0.0700 -1.0000 -1.0000 0711611 1595635653.60 151.4173 59.9993 32.0000 1.9496 1.9514 403.2060 403.6559 0.0700 -1.0000 -1.0000 0711681 1595635653.70 151.4173 59.9993 32.0000 1.9502 1.9520 403.4011 403.8497 0.0698 -1.0000 -1.0000 0711751 1595635653.80 151.4173 59.9993 32.0000 1.9496 1.9514 403.6296 404.0790 0.0698 -1.0000 -1.0000 0712031 1595635653.90 151.6233 59.9993 32.0000 1.9496 1.9514 403.6902 404.1409 0.0701 -1.0000 -1.0000 0712101 1595635654.00 151.6233 59.9993 32.0000 1.9515 1.9533 403.1775 403.6255 0.0698 -1.0000 -1.0000 0712171 1595635654.10 151.6233 59.9993 32.0000 1.9504 1.9522 403.2254 403.6747 0.0699 -1.0000 -1.0000 0712231 1595635654.20 151.6233 59.9993 32.0000 1.9498 1.9516 403.6029 404.0523 0.0699 -1.0000 -1.0000 0712301 1595635654.30 151.6233 59.9993 32.0000 1.9500 1.9518 403.5783 404.0286 0.0700 -1.0000 -1.0000 0712590 1595635654.40 151.6233 59.9993 32.0000 1.9494 1.9512 403.6791 404.1292 0.0699 -1.0000 -1.0000 0712650 1595635654.50 151.6190 59.9995 32.0000 1.9494 1.9512 403.4869 403.9374 0.0700 -1.0000 -1.0000 0712710 1595635654.60 151.6039 60.0003 32.0000 1.9505 1.9523 403.3028 403.7528 0.0700 -1.0000 -1.0000 0712790 1595635654.70 151.6039 60.0003 32.0000 1.9490 1.9508 403.3132 403.7627 0.0699 -1.0000 -1.0000 0712850 1595635654.80 151.6039 60.0003 32.0000 1.9479 1.9496 403.5616 404.0119 0.0700 -1.0000 -1.0000 0713110 1595635654.90 151.6039 60.0003 32.0000 1.9497 1.9515 403.6585 404.1089 0.0700 -1.0000 -1.0000 0713180 1595635655.00 151.6039 60.0003 32.0000 1.9505 1.9522 403.4730 403.9231 0.0700 -1.0000 -1.0000 0713240 1595635655.10 151.4885 60.0003 32.0000 1.9506 1.9524 403.1594 403.6093 0.0700 -1.0000 -1.0000 0713320 1595635655.20 151.4885 60.0003 32.0000 1.9506 1.9524 403.3696 403.8194 0.0700 -1.0000 -1.0000 0713380 1595635655.30 151.4885 60.0003 32.0000 1.9493 1.9511 403.6392 404.0894 0.0700 -1.0000 -1.0000 0713580 1595635655.40 151.4885 60.0003 32.0000 1.9502 1.9520 403.6832 404.1330 0.0699 -1.0000 -1.0000 0713650 1595635655.50 151.4885 60.0003 32.0000 1.9495 1.9513 403.5522 404.0018 0.0699 -1.0000 -1.0000 0713710 1595635655.60 151.5526 60.0003 32.0000 1.9499 1.9517 403.4510 403.9008 0.0699 -1.0000 -1.0000 0713780 1595635655.70 151.6237 60.0003 32.0000 1.9510 1.9528 403.3484 403.7983 0.0700 -1.0000 -1.0000 0713850 1595635655.80 151.6237 60.0003 32.0000 1.9487 1.9505 403.5353 403.9859 0.0700 -1.0000 -1.0000 0714620 1595635655.90 151.6237 60.0003 32.0000 1.9481 1.9499 403.7035 404.1528 0.0699 -1.0000 -1.0000 0714680 1595635656.00 151.6237 60.0003 32.0000 1.9502 1.9520 403.6729 404.1232 0.0700 -1.0000 -1.0000 0714780 1595635656.10 151.6237 60.0003 32.0000 1.9522 1.9540 403.3587 403.8090 0.0700 -1.0000 -1.0000 0714840 1595635656.20 151.4299 60.0003 32.0000 1.9510 1.9528 403.6623 404.1114 0.0698 -1.0000 -1.0000 0714899 1595635656.30 151.3177 60.0003 32.0000 1.9505 1.9523 403.6708 404.1200 0.0698 -1.0000 -1.0000 0714979 1595635656.40 151.3177 60.0003 32.0000 1.9490 1.9508 403.7414 404.1905 0.0699 -1.0000 -1.0000 0715039 1595635656.50 151.3177 60.0003 32.0000 1.9504 1.9522 403.3909 403.8411 0.0700 -1.0000 -1.0000 0715099 1595635656.60 151.3177 60.0003 32.0000 1.9513 1.9531 403.2036 403.6539 0.0701 -1.0000 -1.0000 0715169 1595635656.70 151.3177 60.0003 32.0000 1.9515 1.9533 403.2175 403.6674 0.0700 -1.0000 -1.0000 0715239 1595635656.80 151.5849 60.0003 32.0000 1.9509 1.9527 403.4773 403.9281 0.0701 -1.0000 -1.0000 0715309 1595635656.90 151.5929 60.0003 32.0000 1.9502 1.9520 403.7397 404.1909 0.0701 -1.0000 -1.0000 0715379 1595635657.00 151.5929 60.0003 32.0000 1.9510 1.9527 403.6937 404.1445 0.0701 -1.0000 -1.0000 0715439 1595635657.10 151.5929 60.0003 32.0000 1.9513 1.9531 403.4135 403.8629 0.0698 -1.0000 -1.0000 0715509 1595635657.20 151.5929 60.0003 32.0000 1.9499 1.9517 403.5479 403.9981 0.0700 -1.0000 -1.0000 0715579 1595635657.30 151.4883 60.0003 32.0000 1.9495 1.9513 403.7205 404.1711 0.0700 -1.0000 -1.0000 0715639 1595635657.40 151.3000 60.0003 32.0000 1.9487 1.9505 403.7001 404.1501 0.0700 -1.0000 -1.0000 0715709 1595635657.50 151.3000 60.0003 32.0000 1.9495 1.9513 403.1520 403.6009 0.0698 -1.0000 -1.0000 0715769 1595635657.60 151.3000 60.0003 32.0000 1.9498 1.9516 403.1470 403.5950 0.0697 -1.0000 -1.0000 0715839 1595635657.70 151.3000 60.0003 32.0000 1.9486 1.9503 403.4155 403.8653 0.0700 -1.0000 -1.0000 0715909 1595635657.80 151.3000 60.0003 32.0000 1.9489 1.9507 403.5831 404.0321 0.0698 -1.0000 -1.0000 0716139 1595635657.90 151.3000 60.0003 32.0000 1.9477 1.9495 403.6689 404.1182 0.0698 -1.0000 -1.0000 0716209 1595635658.00 151.3268 60.0003 32.0000 1.9493 1.9510 403.8130 404.2646 0.0701 -1.0000 -1.0000 0716279 1595635658.10 151.3268 60.0003 32.0000 1.9503 1.9521 403.5888 404.0387 0.0700 -1.0000 -1.0000 0716339 1595635658.20 151.3268 60.0003 32.0000 1.9512 1.9530 403.2409 403.6907 0.0700 -1.0000 -1.0000 0716399 1595635658.30 151.3268 60.0003 32.0000 1.9505 1.9523 403.6698 404.1199 0.0698 -1.0000 -1.0000 0717338 1595635658.40 151.3268 60.0003 32.0000 1.9495 1.9512 403.7305 404.1797 0.0699 -1.0000 -1.0000 0717409 1595635658.50 151.5237 60.0003 32.0000 1.9490 1.9508 403.5883 404.0373 0.0698 -1.0000 -1.0000 0717468 1595635658.60 151.7597 60.0003 32.0000 1.9503 1.9521 403.4777 403.9272 0.0699 -1.0000 -1.0000 0717548 1595635658.70 151.7597 60.0003 32.0000 1.9507 1.9525 403.1287 403.5776 0.0699 -1.0000 -1.0000 0717608 1595635658.80 151.7597 60.0003 32.0000 1.9499 1.9517 403.2063 403.6552 0.0699 -1.0000 -1.0000 0717678 1595635658.90 151.7597 60.0003 32.0000 1.9505 1.9523 403.3579 403.8077 0.0700 -1.0000 -1.0000 0717748 1595635659.00 151.7597 60.0003 32.0000 1.9484 1.9501 403.6417 404.0911 0.0698 -1.0000 -1.0000 0717808 1595635659.10 151.4675 60.0003 32.0000 1.9486 1.9504 403.6495 404.0988 0.0699 -1.0000 -1.0000 0717888 1595635659.20 151.4675 60.0003 32.0000 1.9484 1.9502 403.5770 404.0268 0.0699 -1.0000 -1.0000 0717948 1595635659.30 151.4675 60.0003 32.0000 1.9496 1.9514 403.5801 404.0314 0.0701 -1.0000 -1.0000 0718008 1595635659.40 151.4675 60.0003 32.0000 1.9476 1.9494 403.4219 403.8720 0.0700 -1.0000 -1.0000 0718078 1595635659.50 151.4675 60.0003 32.0000 1.9477 1.9495 403.5073 403.9569 0.0699 -1.0000 -1.0000 0718148 1595635659.60 151.3723 59.9995 32.0000 1.9486 1.9504 403.6512 404.1016 0.0699 -1.0000 -1.0000 0718208 1595635659.70 151.3643 59.9994 32.0000 1.9505 1.9523 403.4325 403.8818 0.0699 -1.0000 -1.0000 0718288 1595635659.80 151.3643 59.9994 32.0000 1.9512 1.9530 403.3063 403.7563 0.0700 -1.0000 -1.0000 0718358 1595635659.90 151.3643 59.9994 32.0000 1.9503 1.9521 403.3349 403.7850 0.0700 -1.0000 -1.0000 0718428 1595635660.00 151.6034 59.9994 32.0000 1.9483 1.9501 403.5200 403.9694 0.0699 -1.0000 -1.0000 0718498 1595635660.10 151.6191 59.9994 32.0000 1.9494 1.9511 403.7067 404.1565 0.0699 -1.0000 -1.0000 0718568 1595635660.20 151.6191 59.9994 32.0000 1.9501 1.9519 403.5940 404.0439 0.0699 -1.0000 -1.0000 0718628 1595635660.30 151.6191 59.9994 32.0000 1.9511 1.9529 403.3806 403.8304 0.0700 -1.0000 -1.0000 0718698 1595635660.40 151.6191 59.9994 32.0000 1.9500 1.9518 403.3419 403.7917 0.0699 -1.0000 -1.0000 0718758 1595635660.50 151.6191 59.9994 32.0000 1.9476 1.9494 403.6329 404.0822 0.0697 -1.0000 -1.0000 0718828 1595635660.60 151.6191 59.9994 32.0000 1.9493 1.9511 403.6185 404.0681 0.0700 -1.0000 -1.0000 0718898 1595635660.70 151.6191 59.9994 32.0000 1.9507 1.9525 403.5369 403.9856 0.0698 -1.0000 -1.0000 0718958 1595635660.80 151.4205 59.9994 32.0000 1.9523 1.9541 403.2787 403.7281 0.0700 -1.0000 -1.0000 0719018 1595635660.90 151.4205 59.9994 32.0000 1.9505 1.9523 403.3853 403.8351 0.0699 -1.0000 -1.0000 0719098 1595635661.00 151.4205 59.9994 32.0000 1.9495 1.9512 403.6672 404.1172 0.0699 -1.0000 -1.0000 0719157 1595635661.10 151.4205 59.9994 32.0000 1.9492 1.9510 403.6781 404.1287 0.0701 -1.0000 -1.0000 0719228 1595635661.20 151.4205 59.9994 32.0000 1.9502 1.9520 403.4068 403.8578 0.0700 -1.0000 -1.0000 0719298 1595635661.30 151.4205 59.9994 32.0000 1.9520 1.9538 403.2209 403.6693 0.0697 -1.0000 -1.0000 0719367 1595635661.40 151.4562 59.9994 32.0000 1.9523 1.9541 403.4872 403.9363 0.0699 -1.0000 -1.0000 0719597 1595635661.50 151.5840 59.9994 32.0000 1.9489 1.9507 403.5954 404.0449 0.0699 -1.0000 -1.0000 0719657 1595635661.60 151.5840 59.9994 32.0000 1.9505 1.9523 403.3839 403.8330 0.0699 -1.0000 -1.0000 0719727 1595635661.70 151.5840 59.9994 32.0000 1.9526 1.9544 403.4312 403.8817 0.0701 -1.0000 -1.0000 0719797 1595635661.80 151.5840 59.9994 32.0000 1.9525 1.9543 403.2624 403.7125 0.0700 -1.0000 -1.0000 0719867 1595635661.90 151.5840 59.9994 32.0000 1.9485 1.9503 403.5549 404.0051 0.0699 -1.0000 -1.0000 0720097 1595635662.00 151.5840 59.9994 32.0000 1.9477 1.9495 403.6040 404.0542 0.0700 -1.0000 -1.0000 0720167 1595635662.10 151.3364 59.9994 32.0000 1.9497 1.9515 403.5090 403.9588 0.0700 -1.0000 -1.0000 0720227 1595635662.20 151.3364 59.9994 32.0000 1.9514 1.9532 403.3094 403.7596 0.0700 -1.0000 -1.0000 0720297 1595635662.30 151.3364 59.9994 32.0000 1.9491 1.9508 403.3588 403.8073 0.0697 -1.0000 -1.0000 0720367 1595635662.40 151.3364 59.9994 32.0000 1.9487 1.9504 403.5320 403.9815 0.0699 -1.0000 -1.0000 0720827 1595635662.50 151.3364 59.9994 32.0000 1.9477 1.9495 403.6324 404.0830 0.0701 -1.0000 -1.0000 0720887 1595635662.60 151.2952 59.9994 32.0000 1.9500 1.9518 403.5697 404.0191 0.0699 -1.0000 -1.0000 0720956 1595635662.70 151.2684 59.9994 32.0000 1.9515 1.9533 403.1858 403.6362 0.0701 -1.0000 -1.0000 0721036 1595635662.80 151.2684 59.9994 32.0000 1.9495 1.9513 403.2787 403.7288 0.0700 -1.0000 -1.0000 0721097 1595635662.90 151.2684 59.9994 32.0000 1.9478 1.9496 403.5193 403.9682 0.0698 -1.0000 -1.0000 0721176 1595635663.00 151.2684 59.9994 32.0000 1.9488 1.9506 403.5952 404.0448 0.0700 -1.0000 -1.0000 0721356 1595635663.10 151.2684 59.9994 32.0000 1.9499 1.9516 403.5552 404.0058 0.0701 -1.0000 -1.0000 0721436 1595635663.20 151.6190 59.9994 32.0000 1.9495 1.9513 403.3018 403.7523 0.0700 -1.0000 -1.0000 0721496 1595635663.30 151.6190 59.9994 32.0000 1.9501 1.9519 403.3119 403.7622 0.0701 -1.0000 -1.0000 0721556 1595635663.40 151.6190 59.9994 32.0000 1.9492 1.9510 403.6043 404.0538 0.0698 -1.0000 -1.0000 0721636 1595635663.50 151.6190 59.9994 32.0000 1.9492 1.9510 403.7367 404.1861 0.0699 -1.0000 -1.0000 0721806 1595635663.60 151.6190 59.9994 32.0000 1.9491 1.9509 403.7249 404.1751 0.0700 -1.0000 -1.0000 0721866 1595635663.70 151.4485 59.9994 32.0000 1.9481 1.9499 403.4853 403.9353 0.0699 -1.0000 -1.0000 0721936 1595635663.80 151.4388 59.9994 32.0000 1.9496 1.9514 403.2673 403.7165 0.0698 -1.0000 -1.0000 0722006 1595635663.90 151.4388 59.9994 32.0000 1.9501 1.9519 403.4868 403.9367 0.0700 -1.0000 -1.0000 0722066 1595635664.00 151.4388 59.9994 32.0000 1.9503 1.9521 403.6356 404.0858 0.0699 -1.0000 -1.0000 0722306 1595635664.10 151.4388 59.9994 32.0000 1.9503 1.9521 403.6694 404.1199 0.0701 -1.0000 -1.0000 0722366 1595635664.20 151.4116 59.9994 32.0000 1.9506 1.9524 403.7041 404.1546 0.0700 -1.0000 -1.0000 0722436 1595635664.30 151.2816 59.9994 32.0000 1.9502 1.9520 403.3187 403.7680 0.0699 -1.0000 -1.0000 0722506 1595635664.40 151.2816 59.9994 32.0000 1.9510 1.9528 403.1788 403.6282 0.0699 -1.0000 -1.0000 0722566 1595635664.50 151.2816 59.9994 32.0000 1.9490 1.9508 403.4920 403.9400 0.0697 -1.0000 -1.0000 0723096 1595635664.60 151.2816 59.9994 32.0000 1.9490 1.9508 403.7758 404.2255 0.0700 -1.0000 -1.0000 0723175 1595635664.70 151.2816 59.9994 32.0000 1.9495 1.9512 403.9126 404.3617 0.0698 -1.0000 -1.0000 0723235 1595635664.80 151.2816 59.9994 32.0000 1.9491 1.9509 403.4211 403.8700 0.0699 -1.0000 -1.0000 0723305 1595635664.90 151.5027 60.0001 32.0000 1.9512 1.9530 403.2620 403.7110 0.0698 -1.0000 -1.0000 0723405 1595635665.00 151.5027 60.0001 32.0000 1.9502 1.9520 403.4113 403.8602 0.0698 -1.0000 -1.0000 0723585 1595635665.10 151.5027 60.0001 32.0000 1.9486 1.9504 403.6495 404.0993 0.0699 -1.0000 -1.0000 0723655 1595635665.20 151.5027 60.0001 32.0000 1.9502 1.9519 403.5493 404.0001 0.0701 -1.0000 -1.0000 0723715 1595635665.30 151.5027 60.0001 32.0000 1.9491 1.9509 403.5935 404.0437 0.0699 -1.0000 -1.0000 0723775 1595635665.40 151.4937 60.0001 32.0000 1.9516 1.9534 403.2813 403.7317 0.0702 -1.0000 -1.0000 0723895 1595635665.50 151.4809 60.0001 32.0000 1.9507 1.9525 403.3133 403.7623 0.0699 -1.0000 -1.0000 0724065 1595635665.60 151.4809 60.0001 32.0000 1.9485 1.9503 403.6660 404.1163 0.0700 -1.0000 -1.0000 0724125 1595635665.70 151.4809 60.0001 32.0000 1.9497 1.9515 403.8470 404.2975 0.0700 -1.0000 -1.0000 0724205 1595635665.80 151.4809 60.0001 32.0000 1.9498 1.9516 403.6642 404.1144 0.0700 -1.0000 -1.0000 0724265 1595635665.90 151.4809 60.0001 32.0000 1.9500 1.9518 403.5793 404.0300 0.0701 -1.0000 -1.0000 0724325 1595635666.00 151.6275 60.0001 32.0000 1.9497 1.9515 403.5509 404.0018 0.0701 -1.0000 -1.0000 0724405 1595635666.10 151.6275 60.0001 32.0000 1.9491 1.9509 403.7185 404.1687 0.0699 -1.0000 -1.0000 0724465 1595635666.20 151.6275 60.0001 32.0000 1.9487 1.9504 403.7427 404.1924 0.0699 -1.0000 -1.0000 0724525 1595635666.30 151.6275 60.0001 32.0000 1.9504 1.9522 403.5744 404.0242 0.0699 -1.0000 -1.0000 0724605 1595635666.40 151.6275 60.0001 32.0000 1.9499 1.9517 403.3723 403.8211 0.0699 -1.0000 -1.0000 0724665 1595635666.50 151.5607 60.0001 32.0000 1.9509 1.9527 403.2788 403.7287 0.0700 -1.0000 -1.0000 0724795 1595635666.60 151.5566 60.0001 32.0000 1.9495 1.9513 403.3670 403.8163 0.0700 -1.0000 -1.0000 0724864 1595635666.70 151.5566 60.0001 32.0000 1.9492 1.9510 403.6408 404.0914 0.0699 -1.0000 -1.0000 0724925 1595635666.80 151.5566 60.0001 32.0000 1.9487 1.9505 403.8235 404.2728 0.0698 -1.0000 -1.0000 0724995 1595635666.90 151.5566 60.0001 32.0000 1.9508 1.9526 403.6130 404.0628 0.0699 -1.0000 -1.0000 0725064 1595635667.00 151.5566 60.0001 32.0000 1.9510 1.9528 403.6729 404.1226 0.0699 -1.0000 -1.0000 0725594 1595635667.10 151.3859 60.0001 32.0000 1.9491 1.9509 403.6249 404.0748 0.0699 -1.0000 -1.0000 0725674 1595635667.20 151.3859 60.0001 32.0000 1.9487 1.9505 403.5348 403.9841 0.0699 -1.0000 -1.0000 0725734 1595635667.30 151.3859 60.0001 32.0000 1.9504 1.9522 403.6108 404.0607 0.0699 -1.0000 -1.0000 0725794 1595635667.40 151.3859 60.0001 32.0000 1.9505 1.9523 403.4161 403.8669 0.0700 -1.0000 -1.0000 0725874 1595635667.50 151.3859 60.0001 32.0000 1.9522 1.9540 403.2056 403.6544 0.0698 -1.0000 -1.0000 0725934 1595635667.60 151.3859 60.0001 32.0000 1.9500 1.9518 403.2962 403.7457 0.0699 -1.0000 -1.0000 0725994 1595635667.70 151.6560 60.0001 32.0000 1.9510 1.9528 403.4165 403.8648 0.0699 -1.0000 -1.0000 0726064 1595635667.80 151.6560 60.0001 32.0000 1.9502 1.9520 403.6983 404.1482 0.0698 -1.0000 -1.0000 0726134 1595635667.90 151.6560 60.0001 32.0000 1.9502 1.9520 403.5450 403.9933 0.0697 -1.0000 -1.0000 0726194 1595635668.00 151.6560 60.0001 32.0000 1.9502 1.9520 403.4389 403.8887 0.0699 -1.0000 -1.0000 0726274 1595635668.10 151.6560 60.0001 32.0000 1.9499 1.9517 403.4470 403.8967 0.0699 -1.0000 -1.0000 0726554 1595635668.20 151.3718 60.0001 32.0000 1.9480 1.9498 403.5783 404.0286 0.0700 -1.0000 -1.0000 0726614 1595635668.30 151.3718 60.0001 32.0000 1.9484 1.9502 403.5555 404.0062 0.0701 -1.0000 -1.0000 0726694 1595635668.40 151.3726 60.0001 32.0000 1.9496 1.9514 403.3249 403.7745 0.0698 -1.0000 -1.0000 0726763 1595635668.50 151.5302 60.0001 32.0000 1.9515 1.9533 403.1958 403.6444 0.0698 -1.0000 -1.0000 0726824 1595635668.60 151.5302 60.0001 32.0000 1.9503 1.9521 403.2488 403.6983 0.0700 -1.0000 -1.0000 0727093 1595635668.70 151.5302 60.0001 32.0000 1.9493 1.9511 403.4925 403.9432 0.0701 -1.0000 -1.0000 0727153 1595635668.80 151.5302 60.0001 32.0000 1.9503 1.9521 403.6352 404.0855 0.0700 -1.0000 -1.0000 0727213 1595635668.90 151.5302 60.0001 32.0000 1.9487 1.9505 403.6082 404.0594 0.0702 -1.0000 -1.0000 0727283 1595635669.00 151.5302 60.0001 32.0000 1.9501 1.9518 403.4368 403.8873 0.0700 -1.0000 -1.0000 0727353 1595635669.10 151.5302 60.0001 32.0000 1.9523 1.9541 403.1582 403.6063 0.0697 -1.0000 -1.0000 0727593 1595635669.20 151.5302 60.0001 32.0000 1.9512 1.9530 403.4937 403.9439 0.0701 -1.0000 -1.0000 0727653 1595635669.30 151.5293 60.0001 32.0000 1.9488 1.9506 403.7998 404.2499 0.0699 -1.0000 -1.0000 0727723 1595635669.40 151.5120 60.0001 32.0000 1.9490 1.9508 403.6709 404.1203 0.0699 -1.0000 -1.0000 0727793 1595635669.50 151.5120 60.0001 32.0000 1.9493 1.9511 403.4657 403.9157 0.0700 -1.0000 -1.0000 0727853 1595635669.60 151.5120 60.0001 32.0000 1.9500 1.9518 403.1853 403.6348 0.0699 -1.0000 -1.0000 0728083 1595635669.70 151.5120 60.0001 32.0000 1.9498 1.9516 403.1166 403.5664 0.0700 -1.0000 -1.0000 0728163 1595635669.80 151.5120 60.0001 32.0000 1.9493 1.9511 403.2823 403.7326 0.0700 -1.0000 -1.0000 0728223 1595635669.90 151.4368 59.9997 32.0000 1.9504 1.9521 403.5939 404.0434 0.0699 -1.0000 -1.0000 0728283 1595635670.00 151.4368 59.9997 32.0000 1.9480 1.9498 403.4573 403.9062 0.0698 -1.0000 -1.0000 0728363 1595635670.10 151.4368 59.9997 32.0000 1.9489 1.9507 403.4761 403.9265 0.0701 -1.0000 -1.0000 0728423 1595635670.20 151.4368 59.9997 32.0000 1.9516 1.9534 403.4032 403.8532 0.0699 -1.0000 -1.0000 0728642 1595635670.30 151.4368 59.9997 32.0000 1.9493 1.9511 403.5768 404.0270 0.0700 -1.0000 -1.0000 0728722 1595635670.40 151.4368 59.9997 32.0000 1.9496 1.9514 403.6312 404.0813 0.0699 -1.0000 -1.0000 0728783 1595635670.50 151.4368 59.9997 32.0000 1.9491 1.9509 403.4853 403.9351 0.0700 -1.0000 -1.0000 0728842 1595635670.60 151.5110 59.9997 32.0000 1.9503 1.9521 403.0786 403.5278 0.0699 -1.0000 -1.0000 0728912 1595635670.70 151.5110 59.9997 32.0000 1.9511 1.9529 403.2755 403.7245 0.0699 -1.0000 -1.0000 0729092 1595635670.80 151.5110 59.9997 32.0000 1.9489 1.9507 403.5343 403.9842 0.0699 -1.0000 -1.0000 0729172 1595635670.90 151.5110 59.9997 32.0000 1.9473 1.9491 403.6876 404.1379 0.0700 -1.0000 -1.0000 0729242 1595635671.00 151.5110 59.9997 32.0000 1.9491 1.9509 403.4738 403.9233 0.0699 -1.0000 -1.0000 0729302 1595635671.10 151.7262 59.9997 32.0000 1.9502 1.9520 403.2863 403.7363 0.0700 -1.0000 -1.0000 0729382 1595635671.20 151.7262 59.9997 32.0000 1.9506 1.9524 403.2425 403.6924 0.0699 -1.0000 -1.0000 0729812 1595635671.30 151.7262 59.9997 32.0000 1.9503 1.9521 403.3984 403.8482 0.0700 -1.0000 -1.0000 0729872 1595635671.40 151.7262 59.9997 32.0000 1.9503 1.9521 403.6644 404.1147 0.0700 -1.0000 -1.0000 0729942 1595635671.50 151.7262 59.9997 32.0000 1.9505 1.9523 403.4472 403.8963 0.0699 -1.0000 -1.0000 0730002 1595635671.60 151.6836 59.9997 32.0000 1.9517 1.9535 403.2182 403.6676 0.0699 -1.0000 -1.0000 0730072 1595635671.70 151.4278 59.9997 32.0000 1.9509 1.9527 403.5316 403.9828 0.0701 -1.0000 -1.0000 0730152 1595635671.80 151.4278 59.9997 32.0000 1.9490 1.9508 403.6624 404.1120 0.0699 -1.0000 -1.0000 0730212 1595635671.90 151.4278 59.9997 32.0000 1.9490 1.9508 403.6819 404.1321 0.0699 -1.0000 -1.0000 0730282 1595635672.00 151.4278 59.9997 32.0000 1.9500 1.9517 403.7048 404.1552 0.0699 -1.0000 -1.0000 0730352 1595635672.10 151.4278 59.9997 32.0000 1.9515 1.9533 403.4816 403.9306 0.0698 -1.0000 -1.0000 0730412 1595635672.20 151.7991 59.9997 32.0000 1.9509 1.9527 403.1956 403.6451 0.0699 -1.0000 -1.0000 0730472 1595635672.30 151.7991 59.9997 32.0000 1.9516 1.9534 403.5576 404.0078 0.0700 -1.0000 -1.0000 0730541 1595635672.40 151.7991 59.9997 32.0000 1.9485 1.9503 403.8472 404.2973 0.0698 -1.0000 -1.0000 0730612 1595635672.50 151.7991 59.9997 32.0000 1.9504 1.9522 403.4107 403.8609 0.0700 -1.0000 -1.0000 0730671 1595635672.60 151.7991 59.9997 32.0000 1.9524 1.9541 403.3099 403.7587 0.0698 -1.0000 -1.0000 0730741 1595635672.70 151.7991 59.9997 32.0000 1.9504 1.9522 403.2171 403.6664 0.0699 -1.0000 -1.0000 0730871 1595635672.80 151.5794 59.9997 32.0000 1.9504 1.9522 403.6616 404.1109 0.0700 -1.0000 -1.0000 0730931 1595635672.90 151.3973 59.9997 32.0000 1.9486 1.9504 403.7546 404.2065 0.0702 -1.0000 -1.0000 0731011 1595635673.00 151.3973 59.9997 32.0000 1.9477 1.9495 403.5518 404.0014 0.0698 -1.0000 -1.0000 0731071 1595635673.10 151.3973 59.9997 32.0000 1.9502 1.9520 403.4735 403.9229 0.0699 -1.0000 -1.0000 0731141 1595635673.20 151.3973 59.9997 32.0000 1.9504 1.9522 403.3151 403.7644 0.0699 -1.0000 -1.0000 0731391 1595635673.30 151.3973 59.9997 32.0000 1.9496 1.9514 403.5429 403.9930 0.0699 -1.0000 -1.0000 0731451 1595635673.40 151.5109 59.9997 32.0000 1.9477 1.9495 403.6041 404.0537 0.0699 -1.0000 -1.0000 0731521 1595635673.50 151.5109 59.9997 32.0000 1.9502 1.9520 403.6550 404.1054 0.0700 -1.0000 -1.0000 0731581 1595635673.60 151.5109 59.9997 32.0000 1.9504 1.9522 403.1620 403.6109 0.0699 -1.0000 -1.0000 0731651 1595635673.70 151.5109 59.9997 32.0000 1.9488 1.9506 403.3941 403.8439 0.0699 -1.0000 -1.0000 0731721 1595635673.80 151.5109 59.9997 32.0000 1.9492 1.9510 403.4954 403.9455 0.0700 -1.0000 -1.0000 0732101 1595635673.90 151.5149 59.9997 32.0000 1.9490 1.9508 403.7923 404.2416 0.0698 -1.0000 -1.0000 0732161 1595635674.00 151.5695 59.9997 32.0000 1.9489 1.9506 403.5608 404.0101 0.0698 -1.0000 -1.0000 0732241 1595635674.10 151.5695 59.9997 32.0000 1.9516 1.9534 403.3822 403.8321 0.0700 -1.0000 -1.0000 0732301 1595635674.20 151.5695 59.9997 32.0000 1.9514 1.9532 403.3863 403.8367 0.0701 -1.0000 -1.0000 0732360 1595635674.30 151.5695 59.9997 32.0000 1.9484 1.9502 403.5484 403.9983 0.0699 -1.0000 -1.0000 0732611 1595635674.40 151.5695 59.9997 32.0000 1.9475 1.9493 403.5442 403.9936 0.0699 -1.0000 -1.0000 0732671 1595635674.50 151.2288 59.9997 32.0000 1.9478 1.9496 403.6441 404.0945 0.0699 -1.0000 -1.0000 0732731 1595635674.60 151.2288 59.9997 32.0000 1.9470 1.9488 403.5615 404.0120 0.0700 -1.0000 -1.0000 0732801 1595635674.70 151.2288 59.9997 32.0000 1.9483 1.9501 402.9987 403.4481 0.0699 -1.0000 -1.0000 0732871 1595635674.80 151.2288 59.9997 32.0000 1.9499 1.9517 403.2842 403.7339 0.0700 -1.0000 -1.0000 0733091 1595635674.90 151.2288 59.9997 32.0000 1.9486 1.9504 403.4874 403.9364 0.0698 -1.0000 -1.0000 0733170 1595635675.00 151.3893 59.9990 32.0000 1.9490 1.9508 403.6835 404.1332 0.0699 -1.0000 -1.0000 0733230 1595635675.10 151.5403 59.9983 32.0000 1.9497 1.9515 403.6822 404.1321 0.0699 -1.0000 -1.0000 0733300 1595635675.20 151.5403 59.9983 32.0000 1.9512 1.9530 403.6209 404.0701 0.0698 -1.0000 -1.0000 0733370 1595635675.30 151.5403 59.9983 32.0000 1.9514 1.9532 403.3590 403.8090 0.0701 -1.0000 -1.0000 0733630 1595635675.40 151.5403 59.9983 32.0000 1.9515 1.9533 403.4963 403.9460 0.0699 -1.0000 -1.0000 0733710 1595635675.50 151.5403 59.9983 32.0000 1.9497 1.9514 403.5869 404.0383 0.0701 -1.0000 -1.0000 0733770 1595635675.60 151.7655 59.9983 32.0000 1.9490 1.9508 403.6760 404.1267 0.0701 -1.0000 -1.0000 0733830 1595635675.70 151.7655 59.9983 32.0000 1.9499 1.9517 403.7291 404.1790 0.0699 -1.0000 -1.0000 0733900 1595635675.80 151.7655 59.9983 32.0000 1.9512 1.9530 403.3729 403.8224 0.0699 -1.0000 -1.0000 0734100 1595635675.90 151.7655 59.9983 32.0000 1.9514 1.9532 403.4887 403.9383 0.0699 -1.0000 -1.0000 0734160 1595635676.00 151.7655 59.9983 32.0000 1.9498 1.9515 403.7980 404.2479 0.0699 -1.0000 -1.0000 0734230 1595635676.10 151.5152 59.9983 32.0000 1.9480 1.9498 403.6791 404.1293 0.0700 -1.0000 -1.0000 0734290 1595635676.20 151.4742 59.9983 32.0000 1.9511 1.9529 403.5146 403.9641 0.0698 -1.0000 -1.0000 0734350 1595635676.30 151.4742 59.9983 32.0000 1.9527 1.9545 403.2037 403.6547 0.0700 -1.0000 -1.0000 0734590 1595635676.40 151.4742 59.9983 32.0000 1.9487 1.9505 403.2083 403.6563 0.0697 -1.0000 -1.0000 0734660 1595635676.50 151.4742 59.9983 32.0000 1.9493 1.9511 403.7126 404.1627 0.0700 -1.0000 -1.0000 0734720 1595635676.60 151.4742 59.9983 32.0000 1.9485 1.9503 403.7699 404.2202 0.0700 -1.0000 -1.0000 0734800 1595635676.70 151.6612 59.9983 32.0000 1.9491 1.9509 403.6113 404.0610 0.0699 -1.0000 -1.0000 0734860 1595635676.80 151.6612 59.9983 32.0000 1.9516 1.9534 403.6110 404.0617 0.0700 -1.0000 -1.0000 0734920 1595635676.90 151.6612 59.9983 32.0000 1.9508 1.9526 403.7170 404.1670 0.0699 -1.0000 -1.0000 0735420 1595635677.00 151.6612 59.9983 32.0000 1.9500 1.9518 403.7855 404.2357 0.0700 -1.0000 -1.0000 0735479 1595635677.10 151.6612 59.9983 32.0000 1.9483 1.9500 403.7059 404.1561 0.0700 -1.0000 -1.0000 0735549 1595635677.20 151.5369 59.9983 32.0000 1.9492 1.9510 403.4398 403.8901 0.0701 -1.0000 -1.0000 0735609 1595635677.30 151.5139 59.9983 32.0000 1.9513 1.9531 403.2484 403.6975 0.0698 -1.0000 -1.0000 0735679 1595635677.40 151.5139 59.9983 32.0000 1.9495 1.9513 403.2822 403.7308 0.0698 -1.0000 -1.0000 0735859 1595635677.50 151.5139 59.9983 32.0000 1.9485 1.9503 403.3163 403.7654 0.0699 -1.0000 -1.0000 0735929 1595635677.60 151.5139 59.9983 32.0000 1.9481 1.9499 403.6521 404.1019 0.0699 -1.0000 -1.0000 0735989 1595635677.70 151.5139 59.9983 32.0000 1.9503 1.9521 403.7168 404.1665 0.0699 -1.0000 -1.0000 0736059 1595635677.80 151.3314 59.9983 32.0000 1.9502 1.9520 403.4394 403.8900 0.0701 -1.0000 -1.0000 0736129 1595635677.90 151.3314 59.9983 32.0000 1.9484 1.9502 403.2462 403.6953 0.0699 -1.0000 -1.0000 0736309 1595635678.00 151.3314 59.9983 32.0000 1.9490 1.9508 403.4566 403.9059 0.0699 -1.0000 -1.0000 0736389 1595635678.10 151.3314 59.9983 32.0000 1.9480 1.9498 403.6684 404.1183 0.0699 -1.0000 -1.0000 0736449 1595635678.20 151.3314 59.9983 32.0000 1.9493 1.9511 403.6685 404.1181 0.0699 -1.0000 -1.0000 0736509 1595635678.30 151.4134 59.9983 32.0000 1.9513 1.9531 403.4272 403.8771 0.0700 -1.0000 -1.0000 0736589 1595635678.40 151.6759 59.9983 32.0000 1.9486 1.9504 403.1150 403.5642 0.0699 -1.0000 -1.0000 0736649 1595635678.50 151.6759 59.9983 32.0000 1.9493 1.9511 403.2669 403.7159 0.0698 -1.0000 -1.0000 0736719 1595635678.60 151.6759 59.9983 32.0000 1.9501 1.9519 403.5004 403.9499 0.0699 -1.0000 -1.0000 0736789 1595635678.70 151.6759 59.9983 32.0000 1.9497 1.9515 403.7586 404.2093 0.0700 -1.0000 -1.0000 0736849 1595635678.80 151.6759 59.9983 32.0000 1.9483 1.9501 403.7039 404.1539 0.0700 -1.0000 -1.0000 0736909 1595635678.90 151.6759 59.9983 32.0000 1.9502 1.9520 403.5138 403.9643 0.0700 -1.0000 -1.0000 0737158 1595635679.00 151.5580 59.9983 32.0000 1.9493 1.9511 403.4925 403.9425 0.0699 -1.0000 -1.0000 0737219 1595635679.10 151.5580 59.9983 32.0000 1.9473 1.9490 403.5125 403.9614 0.0698 -1.0000 -1.0000 0737299 1595635679.20 151.5580 59.9983 32.0000 1.9475 1.9493 403.7832 404.2326 0.0699 -1.0000 -1.0000 0737358 1595635679.30 151.5580 59.9983 32.0000 1.9483 1.9501 403.7124 404.1631 0.0700 -1.0000 -1.0000 0737418 1595635679.40 151.5580 59.9983 32.0000 1.9490 1.9508 403.3910 403.8411 0.0700 -1.0000 -1.0000 0737608 1595635679.50 151.5036 59.9984 32.0000 1.9507 1.9525 403.3609 403.8102 0.0699 -1.0000 -1.0000 0737668 1595635679.60 151.5036 59.9984 32.0000 1.9491 1.9508 403.1961 403.6455 0.0699 -1.0000 -1.0000 0737728 1595635679.70 151.5036 59.9984 32.0000 1.9495 1.9513 403.3577 403.8067 0.0699 -1.0000 -1.0000 0737808 1595635679.80 151.5036 59.9984 32.0000 1.9479 1.9497 403.6992 404.1498 0.0700 -1.0000 -1.0000 0737868 1595635679.90 151.5036 59.9984 32.0000 1.9496 1.9514 403.6770 404.1278 0.0701 -1.0000 -1.0000 0737928 1595635680.00 151.5036 59.9984 32.0000 1.9506 1.9524 403.6356 404.0852 0.0699 -1.0000 -1.0000 0738618 1595635680.10 151.5036 59.9984 32.0000 1.9504 1.9522 403.4388 403.8890 0.0700 -1.0000 -1.0000 0738688 1595635680.20 151.3856 59.9984 32.0000 1.9494 1.9512 403.5734 404.0235 0.0699 -1.0000 -1.0000 0738758 1595635680.30 151.3856 59.9984 32.0000 1.9508 1.9526 403.8248 404.2738 0.0698 -1.0000 -1.0000 0738838 1595635680.40 151.3856 59.9984 32.0000 1.9505 1.9522 403.7660 404.2164 0.0700 -1.0000 -1.0000 0738908 1595635680.50 151.3856 59.9984 32.0000 1.9488 1.9506 403.2852 403.7357 0.0701 -1.0000 -1.0000 0739087 1595635680.60 151.3856 59.9984 32.0000 1.9516 1.9533 403.2709 403.7207 0.0700 -1.0000 -1.0000 0739157 1595635680.70 151.3856 59.9984 32.0000 1.9496 1.9514 403.3230 403.7728 0.0700 -1.0000 -1.0000 0739217 1595635680.80 151.6942 59.9984 32.0000 1.9487 1.9505 403.3777 403.8288 0.0701 -1.0000 -1.0000 0739287 1595635680.90 151.6942 59.9984 32.0000 1.9493 1.9511 403.6585 404.1078 0.0698 -1.0000 -1.0000 0739357 1595635681.00 151.6942 59.9984 32.0000 1.9492 1.9509 403.5835 404.0338 0.0701 -1.0000 -1.0000 0739427 1595635681.10 151.6942 59.9984 32.0000 1.9509 1.9527 403.6224 404.0723 0.0699 -1.0000 -1.0000 0739497 1595635681.20 151.6942 59.9984 32.0000 1.9499 1.9517 403.5172 403.9669 0.0699 -1.0000 -1.0000 0739557 1595635681.30 151.5105 59.9984 32.0000 1.9481 1.9499 403.5997 404.0493 0.0699 -1.0000 -1.0000 0739627 1595635681.40 151.3925 59.9984 32.0000 1.9479 1.9497 403.5409 403.9901 0.0698 -1.0000 -1.0000 0739697 1595635681.50 151.3925 59.9984 32.0000 1.9488 1.9506 403.6388 404.0885 0.0700 -1.0000 -1.0000 0739927 1595635681.60 151.3925 59.9984 32.0000 1.9498 1.9516 403.2837 403.7339 0.0700 -1.0000 -1.0000 0739987 1595635681.70 151.3925 59.9984 32.0000 1.9502 1.9520 403.1662 403.6162 0.0700 -1.0000 -1.0000 0740067 1595635681.80 151.3925 59.9984 32.0000 1.9497 1.9515 403.4191 403.8689 0.0700 -1.0000 -1.0000 0740127 1595635681.90 151.3925 59.9984 32.0000 1.9510 1.9528 403.6423 404.0912 0.0698 -1.0000 -1.0000 0740187 1595635682.00 151.3925 59.9984 32.0000 1.9484 1.9501 403.7520 404.2022 0.0699 -1.0000 -1.0000 0740447 1595635682.10 151.3925 59.9984 32.0000 1.9479 1.9497 403.6491 404.0980 0.0698 -1.0000 -1.0000 0740517 1595635682.20 151.3925 59.9984 32.0000 1.9491 1.9509 403.4799 403.9301 0.0700 -1.0000 -1.0000 0740577 1595635682.30 151.3925 59.9984 32.0000 1.9500 1.9518 403.4126 403.8619 0.0698 -1.0000 -1.0000 0740647 1595635682.40 151.6325 59.9984 32.0000 1.9479 1.9497 403.7259 404.1758 0.0700 -1.0000 -1.0000 0740707 1595635682.50 151.6325 59.9984 32.0000 1.9469 1.9486 403.5617 404.0108 0.0699 -1.0000 -1.0000 0740807 1595635682.60 151.6325 59.9984 32.0000 1.9484 1.9502 403.5762 404.0260 0.0698 -1.0000 -1.0000 0740887 1595635682.70 151.6325 59.9984 32.0000 1.9502 1.9519 403.2496 403.6999 0.0700 -1.0000 -1.0000 0740946 1595635682.80 151.6325 59.9984 32.0000 1.9500 1.9518 403.2681 403.7167 0.0699 -1.0000 -1.0000 0741006 1595635682.90 151.6230 59.9984 32.0000 1.9491 1.9509 403.4215 403.8712 0.0698 -1.0000 -1.0000 0741076 1595635683.00 151.3708 59.9984 32.0000 1.9477 1.9495 403.5826 404.0320 0.0699 -1.0000 -1.0000 0741856 1595635683.10 151.3708 59.9984 32.0000 1.9487 1.9504 403.7252 404.1757 0.0700 -1.0000 -1.0000 0741926 1595635683.20 151.3708 59.9984 32.0000 1.9497 1.9515 403.6279 404.0778 0.0699 -1.0000 -1.0000 0741986 1595635683.30 151.3708 59.9984 32.0000 1.9513 1.9531 403.3945 403.8435 0.0699 -1.0000 -1.0000 0742056 1595635683.40 151.3708 59.9984 32.0000 1.9509 1.9527 403.5452 403.9946 0.0698 -1.0000 -1.0000 0742126 1595635683.50 151.3708 59.9984 32.0000 1.9497 1.9515 403.7916 404.2419 0.0700 -1.0000 -1.0000 0742336 1595635683.60 151.5680 59.9984 32.0000 1.9511 1.9528 403.7751 404.2256 0.0700 -1.0000 -1.0000 0742406 1595635683.70 151.5680 59.9984 32.0000 1.9499 1.9517 403.7060 404.1556 0.0698 -1.0000 -1.0000 0742476 1595635683.80 151.5680 59.9984 32.0000 1.9507 1.9525 403.2856 403.7359 0.0700 -1.0000 -1.0000 0742536 1595635683.90 151.5680 59.9984 32.0000 1.9499 1.9517 403.4661 403.9157 0.0698 -1.0000 -1.0000 0742596 1595635684.00 151.5680 59.9984 32.0000 1.9484 1.9502 403.6591 404.1096 0.0700 -1.0000 -1.0000 0742676 1595635684.10 151.5565 59.9984 32.0000 1.9489 1.9507 403.6443 404.0930 0.0699 -1.0000 -1.0000 0742746 1595635684.20 151.5543 59.9984 32.0000 1.9498 1.9516 403.6633 404.1133 0.0699 -1.0000 -1.0000 0742816 1595635684.30 151.5543 59.9984 32.0000 1.9501 1.9519 403.3534 403.8039 0.0700 -1.0000 -1.0000 0742886 1595635684.40 151.5543 59.9984 32.0000 1.9503 1.9521 403.3652 403.8147 0.0700 -1.0000 -1.0000 0742945 1595635684.50 151.5543 59.9984 32.0000 1.9498 1.9515 403.6516 404.1015 0.0699 -1.0000 -1.0000 0743015 1595635684.60 151.5540 59.9984 32.0000 1.9504 1.9521 403.8028 404.2521 0.0699 -1.0000 -1.0000 0743085 1595635684.70 151.5028 59.9994 32.0000 1.9519 1.9537 403.5781 404.0291 0.0701 -1.0000 -1.0000 0743145 1595635684.80 151.5028 59.9994 32.0000 1.9511 1.9529 403.3512 403.8013 0.0700 -1.0000 -1.0000 0743215 1595635684.90 151.5028 59.9994 32.0000 1.9495 1.9513 403.4444 403.8946 0.0700 -1.0000 -1.0000 0743285 1595635685.00 151.5028 59.9994 32.0000 1.9486 1.9504 403.6227 404.0725 0.0699 -1.0000 -1.0000 0743345 1595635685.10 151.5028 59.9994 32.0000 1.9495 1.9513 403.7638 404.2128 0.0698 -1.0000 -1.0000 0743425 1595635685.20 151.5028 59.9994 32.0000 1.9504 1.9522 403.4304 403.8814 0.0701 -1.0000 -1.0000 0743485 1595635685.30 151.5028 59.9994 32.0000 1.9497 1.9515 403.1521 403.6019 0.0700 -1.0000 -1.0000 0743545 1595635685.40 151.5028 59.9994 32.0000 1.9492 1.9510 403.5277 403.9775 0.0699 -1.0000 -1.0000 0743615 1595635685.50 151.5028 59.9994 32.0000 1.9488 1.9506 403.6800 404.1295 0.0699 -1.0000 -1.0000 0743685 1595635685.60 151.5028 59.9994 32.0000 1.9492 1.9510 403.4264 403.8767 0.0700 -1.0000 -1.0000 0743865 1595635685.70 151.4864 59.9994 32.0000 1.9506 1.9523 403.4577 403.9070 0.0699 -1.0000 -1.0000 0743935 1595635685.80 151.3459 59.9994 32.0000 1.9498 1.9515 403.3791 403.8284 0.0698 -1.0000 -1.0000 0744005 1595635685.90 151.3459 59.9994 32.0000 1.9495 1.9513 403.5879 404.0384 0.0701 -1.0000 -1.0000 0744065 1595635686.00 151.3459 59.9994 32.0000 1.9493 1.9511 403.7752 404.2254 0.0700 -1.0000 -1.0000 0744135 1595635686.10 151.3459 59.9994 32.0000 1.9489 1.9507 403.6911 404.1412 0.0699 -1.0000 -1.0000 0744325 1595635686.20 151.3459 59.9994 32.0000 1.9510 1.9528 403.4425 403.8922 0.0700 -1.0000 -1.0000 0744385 1595635686.30 151.3459 59.9994 32.0000 1.9534 1.9552 403.3588 403.8088 0.0700 -1.0000 -1.0000 0744455 1595635686.40 151.5106 59.9994 32.0000 1.9503 1.9521 403.6733 404.1237 0.0700 -1.0000 -1.0000 0744525 1595635686.50 151.5366 59.9994 32.0000 1.9500 1.9518 403.8108 404.2612 0.0700 -1.0000 -1.0000 0744585 1595635686.60 151.5366 59.9994 32.0000 1.9488 1.9506 403.7912 404.2418 0.0701 -1.0000 -1.0000 0744885 1595635686.70 151.5366 59.9994 32.0000 1.9503 1.9521 403.3569 403.8073 0.0700 -1.0000 -1.0000 0744944 1595635686.80 151.5366 59.9994 32.0000 1.9503 1.9521 403.4647 403.9156 0.0701 -1.0000 -1.0000 0745014 1595635686.90 151.5366 59.9994 32.0000 1.9488 1.9506 403.5561 404.0067 0.0701 -1.0000 -1.0000 0745084 1595635687.00 151.4046 59.9994 32.0000 1.9500 1.9518 403.6914 404.1415 0.0699 -1.0000 -1.0000 0745144 1595635687.10 151.4046 59.9994 32.0000 1.9509 1.9527 403.5565 404.0065 0.0699 -1.0000 -1.0000 0745604 1595635687.20 151.4046 59.9994 32.0000 1.9511 1.9529 403.3429 403.7924 0.0699 -1.0000 -1.0000 0745664 1595635687.30 151.4046 59.9994 32.0000 1.9508 1.9526 403.2372 403.6878 0.0701 -1.0000 -1.0000 0745734 1595635687.40 151.4046 59.9994 32.0000 1.9488 1.9506 403.4180 403.8681 0.0700 -1.0000 -1.0000 0745804 1595635687.50 151.4046 59.9994 32.0000 1.9479 1.9496 403.7809 404.2325 0.0702 -1.0000 -1.0000 0745864 1595635687.60 151.6438 59.9994 32.0000 1.9494 1.9512 403.6101 404.0607 0.0700 -1.0000 -1.0000 0746154 1595635687.70 151.6438 59.9994 32.0000 1.9502 1.9520 403.5734 404.0235 0.0699 -1.0000 -1.0000 0746224 1595635687.80 151.6438 59.9994 32.0000 1.9493 1.9511 403.5126 403.9618 0.0698 -1.0000 -1.0000 0746284 1595635687.90 151.6438 59.9994 32.0000 1.9500 1.9518 403.8945 404.3450 0.0700 -1.0000 -1.0000 0746354 1595635688.00 151.6438 59.9994 32.0000 1.9486 1.9504 403.8426 404.2926 0.0699 -1.0000 -1.0000 0746424 1595635688.10 151.6205 59.9994 32.0000 1.9507 1.9525 403.4935 403.9424 0.0698 -1.0000 -1.0000 0746883 1595635688.20 151.6205 59.9994 32.0000 1.9512 1.9530 403.2330 403.6840 0.0701 -1.0000 -1.0000 0746943 1595635688.30 151.6205 59.9994 32.0000 1.9506 1.9524 403.3404 403.7913 0.0701 -1.0000 -1.0000 0747023 1595635688.40 151.6205 59.9994 32.0000 1.9493 1.9511 403.5314 403.9812 0.0699 -1.0000 -1.0000 0747083 1595635688.50 151.6205 59.9994 32.0000 1.9500 1.9518 403.8021 404.2522 0.0700 -1.0000 -1.0000 0747143 1595635688.60 151.6205 59.9994 32.0000 1.9499 1.9517 403.7590 404.2094 0.0699 -1.0000 -1.0000 0747213 1595635688.70 151.4269 59.9994 32.0000 1.9513 1.9531 403.5044 403.9545 0.0700 -1.0000 -1.0000 0747273 1595635688.80 151.4269 59.9994 32.0000 1.9525 1.9543 403.2694 403.7195 0.0700 -1.0000 -1.0000 0747343 1595635688.90 151.4269 59.9994 32.0000 1.9502 1.9519 403.7756 404.2265 0.0701 -1.0000 -1.0000 0747413 1595635689.00 151.4269 59.9994 32.0000 1.9494 1.9512 403.6237 404.0730 0.0699 -1.0000 -1.0000 0747483 1595635689.10 151.4269 59.9994 32.0000 1.9497 1.9515 403.5246 403.9738 0.0697 -1.0000 -1.0000 0747613 1595635689.20 151.1898 59.9994 32.0000 1.9494 1.9512 403.2516 403.7008 0.0700 -1.0000 -1.0000 0747673 1595635689.30 151.1898 59.9994 32.0000 1.9478 1.9496 403.1317 403.5810 0.0699 -1.0000 -1.0000 0747743 1595635689.40 151.1898 59.9994 32.0000 1.9495 1.9513 403.2196 403.6685 0.0698 -1.0000 -1.0000 0747813 1595635689.50 151.1898 59.9994 32.0000 1.9491 1.9509 403.4313 403.8810 0.0699 -1.0000 -1.0000 0747893 1595635689.60 151.1898 59.9994 32.0000 1.9478 1.9496 403.5794 404.0286 0.0698 -1.0000 -1.0000 0747983 1595635689.70 151.1898 59.9994 32.0000 1.9492 1.9510 403.6596 404.1101 0.0701 -1.0000 -1.0000 0748083 1595635689.80 151.3206 59.9970 32.0000 1.9508 1.9526 403.6019 404.0525 0.0701 -1.0000 -1.0000 0748153 1595635689.90 151.3206 59.9970 32.0000 1.9502 1.9520 403.5345 403.9850 0.0700 -1.0000 -1.0000 0748213 1595635690.00 151.3206 59.9970 32.0000 1.9505 1.9523 403.3029 403.7529 0.0700 -1.0000 -1.0000 0748283 1595635690.10 151.3206 59.9970 32.0000 1.9494 1.9512 403.2929 403.7422 0.0699 -1.0000 -1.0000 0748343 1595635690.20 151.3206 59.9970 32.0000 1.9493 1.9510 403.4871 403.9370 0.0700 -1.0000 -1.0000 0748603 1595635690.30 151.3206 59.9970 32.0000 1.9492 1.9510 403.6676 404.1189 0.0700 -1.0000 -1.0000 0748672 1595635690.40 151.3206 59.9970 32.0000 1.9477 1.9494 403.6665 404.1163 0.0700 -1.0000 -1.0000 0748742 1595635690.50 151.5058 59.9970 32.0000 1.9490 1.9508 403.6871 404.1378 0.0700 -1.0000 -1.0000 0748802 1595635690.60 151.5058 59.9970 32.0000 1.9497 1.9514 403.6022 404.0518 0.0699 -1.0000 -1.0000 0748882 1595635690.70 151.5058 59.9970 32.0000 1.9525 1.9543 403.3467 403.7962 0.0699 -1.0000 -1.0000 0749102 1595635690.80 151.5058 59.9970 32.0000 1.9505 1.9523 403.3870 403.8359 0.0699 -1.0000 -1.0000 0749172 1595635690.90 151.5058 59.9970 32.0000 1.9496 1.9514 403.2702 403.7201 0.0699 -1.0000 -1.0000 0749242 1595635691.00 151.5598 59.9970 32.0000 1.9485 1.9503 403.5663 404.0151 0.0698 -1.0000 -1.0000 0749302 1595635691.10 151.5598 59.9970 32.0000 1.9501 1.9519 403.4609 403.9109 0.0700 -1.0000 -1.0000 0749372 1595635691.20 151.5598 59.9970 32.0000 1.9509 1.9527 403.5498 404.0002 0.0699 -1.0000 -1.0000 0749822 1595635691.30 151.5598 59.9970 32.0000 1.9494 1.9512 403.2879 403.7371 0.0699 -1.0000 -1.0000 0749882 1595635691.40 151.5598 59.9970 32.0000 1.9504 1.9522 403.3938 403.8437 0.0700 -1.0000 -1.0000 0749962 1595635691.50 151.5590 59.9970 32.0000 1.9492 1.9510 403.6637 404.1139 0.0700 -1.0000 -1.0000 0750022 1595635691.60 151.5584 59.9970 32.0000 1.9487 1.9505 403.7205 404.1713 0.0700 -1.0000 -1.0000 0750082 1595635691.70 151.5584 59.9970 32.0000 1.9490 1.9508 403.7210 404.1707 0.0699 -1.0000 -1.0000 0750341 1595635691.80 151.5584 59.9970 32.0000 1.9502 1.9520 403.5150 403.9641 0.0698 -1.0000 -1.0000 0750402 1595635691.90 151.5584 59.9970 32.0000 1.9505 1.9523 403.2175 403.6663 0.0698 -1.0000 -1.0000 0750461 1595635692.00 151.5584 59.9970 32.0000 1.9501 1.9519 403.3840 403.8338 0.0701 -1.0000 -1.0000 0750532 1595635692.10 151.4001 59.9970 32.0000 1.9495 1.9513 403.5742 404.0242 0.0699 -1.0000 -1.0000 0750602 1595635692.20 151.4001 59.9970 32.0000 1.9496 1.9513 403.3223 403.7723 0.0700 -1.0000 -1.0000 0750831 1595635692.30 151.4001 59.9970 32.0000 1.9510 1.9527 403.3702 403.8198 0.0700 -1.0000 -1.0000 0750901 1595635692.40 151.4001 59.9970 32.0000 1.9518 1.9536 403.3068 403.7569 0.0700 -1.0000 -1.0000 0750971 1595635692.50 151.4001 59.9970 32.0000 1.9510 1.9528 403.2581 403.7077 0.0699 -1.0000 -1.0000 0751031 1595635692.60 151.4962 59.9970 32.0000 1.9495 1.9513 403.5286 403.9784 0.0700 -1.0000 -1.0000 0751141 1595635692.70 151.5037 59.9970 32.0000 1.9501 1.9519 403.5566 404.0060 0.0699 -1.0000 -1.0000 0751351 1595635692.80 151.5037 59.9970 32.0000 1.9480 1.9498 403.6722 404.1232 0.0701 -1.0000 -1.0000 0751421 1595635692.90 151.5037 59.9970 32.0000 1.9505 1.9523 403.4543 403.9042 0.0699 -1.0000 -1.0000 0751491 1595635693.00 151.5037 59.9970 32.0000 1.9506 1.9524 403.1690 403.6189 0.0700 -1.0000 -1.0000 0751551 1595635693.10 151.5037 59.9970 32.0000 1.9512 1.9530 403.1805 403.6295 0.0698 -1.0000 -1.0000 0751621 1595635693.20 151.5738 59.9970 32.0000 1.9502 1.9520 403.1844 403.6344 0.0701 -1.0000 -1.0000 0751691 1595635693.30 151.5798 59.9970 32.0000 1.9500 1.9518 403.7529 404.2042 0.0701 -1.0000 -1.0000 0751821 1595635693.40 151.5798 59.9970 32.0000 1.9495 1.9513 403.5383 403.9885 0.0700 -1.0000 -1.0000 0751891 1595635693.50 151.5798 59.9970 32.0000 1.9507 1.9524 403.2907 403.7404 0.0699 -1.0000 -1.0000 0751961 1595635693.60 151.5798 59.9970 32.0000 1.9511 1.9529 403.2325 403.6815 0.0699 -1.0000 -1.0000 0752021 1595635693.70 151.5798 59.9970 32.0000 1.9499 1.9517 403.6280 404.0788 0.0701 -1.0000 -1.0000 0752101 1595635693.80 151.3138 59.9970 32.0000 1.9489 1.9507 403.6598 404.1096 0.0700 -1.0000 -1.0000 0752160 1595635693.90 151.3138 59.9970 32.0000 1.9485 1.9503 403.6727 404.1237 0.0700 -1.0000 -1.0000 0752221 1595635694.00 151.3138 59.9970 32.0000 1.9502 1.9520 403.4623 403.9126 0.0701 -1.0000 -1.0000 0752290 1595635694.10 151.3138 59.9970 32.0000 1.9495 1.9513 403.2535 403.7030 0.0699 -1.0000 -1.0000 0752360 1595635694.20 151.3138 59.9970 32.0000 1.9498 1.9516 403.1995 403.6493 0.0701 -1.0000 -1.0000 0752421 1595635694.30 151.4184 59.9970 32.0000 1.9500 1.9518 403.2881 403.7379 0.0699 -1.0000 -1.0000 0752520 1595635694.40 151.4184 59.9970 32.0000 1.9499 1.9517 403.5408 403.9911 0.0700 -1.0000 -1.0000 0752580 1595635694.50 151.4184 59.9970 32.0000 1.9501 1.9519 403.4210 403.8715 0.0700 -1.0000 -1.0000 0752640 1595635694.60 151.4184 59.9970 32.0000 1.9514 1.9532 403.2764 403.7261 0.0700 -1.0000 -1.0000 0752710 1595635694.70 151.4184 59.9970 32.0000 1.9508 1.9526 403.2923 403.7426 0.0700 -1.0000 -1.0000 0752770 1595635694.80 151.5448 59.9973 32.0000 1.9492 1.9510 403.5955 404.0464 0.0701 -1.0000 -1.0000 0752840 1595635694.90 151.6568 59.9975 32.0000 1.9473 1.9491 403.5913 404.0411 0.0700 -1.0000 -1.0000 0752910 1595635695.00 151.6568 59.9975 32.0000 1.9489 1.9507 403.4991 403.9495 0.0699 -1.0000 -1.0000 0752970 1595635695.10 151.6568 59.9975 32.0000 1.9510 1.9527 403.3516 403.8015 0.0700 -1.0000 -1.0000 0753050 1595635695.20 151.6568 59.9975 32.0000 1.9505 1.9523 403.1136 403.5628 0.0699 -1.0000 -1.0000 0753110 1595635695.30 151.6568 59.9975 32.0000 1.9507 1.9525 403.4389 403.8884 0.0699 -1.0000 -1.0000 0753350 1595635695.40 151.4571 59.9975 32.0000 1.9495 1.9513 403.6328 404.0827 0.0699 -1.0000 -1.0000 0753420 1595635695.50 151.4571 59.9975 32.0000 1.9476 1.9494 403.5188 403.9685 0.0699 -1.0000 -1.0000 0753490 1595635695.60 151.4571 59.9975 32.0000 1.9501 1.9519 403.2366 403.6860 0.0699 -1.0000 -1.0000 0753550 1595635695.70 151.4571 59.9975 32.0000 1.9505 1.9523 403.2081 403.6564 0.0698 -1.0000 -1.0000 0753620 1595635695.80 151.4571 59.9975 32.0000 1.9481 1.9499 403.5918 404.0417 0.0699 -1.0000 -1.0000 0753910 1595635695.90 151.4511 59.9975 32.0000 1.9478 1.9496 403.5284 403.9784 0.0700 -1.0000 -1.0000 0753970 1595635696.00 151.4481 59.9975 32.0000 1.9481 1.9499 403.4385 403.8885 0.0700 -1.0000 -1.0000 0754049 1595635696.10 151.4481 59.9975 32.0000 1.9517 1.9535 403.4117 403.8622 0.0701 -1.0000 -1.0000 0754110 1595635696.20 151.4481 59.9975 32.0000 1.9511 1.9529 403.2441 403.6946 0.0701 -1.0000 -1.0000 0754169 1595635696.30 151.4481 59.9975 32.0000 1.9512 1.9530 403.3170 403.7664 0.0699 -1.0000 -1.0000 0754409 1595635696.40 151.4481 59.9975 32.0000 1.9502 1.9520 403.4957 403.9454 0.0699 -1.0000 -1.0000 0754469 1595635696.50 151.4762 59.9975 32.0000 1.9500 1.9518 403.5939 404.0428 0.0698 -1.0000 -1.0000 0754529 1595635696.60 151.4762 59.9975 32.0000 1.9505 1.9522 403.5205 403.9700 0.0699 -1.0000 -1.0000 0754599 1595635696.70 151.4762 59.9975 32.0000 1.9501 1.9519 403.3405 403.7895 0.0698 -1.0000 -1.0000 0754669 1595635696.80 151.4762 59.9975 32.0000 1.9510 1.9528 403.1862 403.6367 0.0701 -1.0000 -1.0000 0755689 1595635696.90 151.4762 59.9975 32.0000 1.9493 1.9511 403.4322 403.8821 0.0699 -1.0000 -1.0000 0755769 1595635697.00 151.4504 59.9975 32.0000 1.9482 1.9500 403.6084 404.0580 0.0699 -1.0000 -1.0000 0755839 1595635697.10 151.4323 59.9975 32.0000 1.9494 1.9512 403.6571 404.1071 0.0699 -1.0000 -1.0000 0755909 1595635697.20 151.4323 59.9975 32.0000 1.9487 1.9505 403.5185 403.9680 0.0699 -1.0000 -1.0000 0755969 1595635697.30 151.4323 59.9975 32.0000 1.9503 1.9520 403.3897 403.8403 0.0701 -1.0000 -1.0000 0756029 1595635697.40 151.4323 59.9975 32.0000 1.9503 1.9521 403.4763 403.9269 0.0700 -1.0000 -1.0000 0756108 1595635697.50 151.4323 59.9975 32.0000 1.9491 1.9509 403.6006 404.0508 0.0700 -1.0000 -1.0000 0756168 1595635697.60 151.4051 59.9975 32.0000 1.9492 1.9510 403.6906 404.1398 0.0699 -1.0000 -1.0000 0756229 1595635697.70 151.4051 59.9975 32.0000 1.9521 1.9539 403.1988 403.6490 0.0700 -1.0000 -1.0000 0756298 1595635697.80 151.4051 59.9975 32.0000 1.9503 1.9521 403.4059 403.8566 0.0701 -1.0000 -1.0000 0756368 1595635697.90 151.4051 59.9975 32.0000 1.9500 1.9518 403.7334 404.1844 0.0700 -1.0000 -1.0000 0756428 1595635698.00 151.4051 59.9975 32.0000 1.9486 1.9504 403.6410 404.0907 0.0699 -1.0000 -1.0000 0756498 1595635698.10 151.4427 59.9975 32.0000 1.9511 1.9529 403.5305 403.9811 0.0701 -1.0000 -1.0000 0756568 1595635698.20 151.6246 59.9975 32.0000 1.9508 1.9525 403.3867 403.8354 0.0698 -1.0000 -1.0000 0756628 1595635698.30 151.6246 59.9975 32.0000 1.9498 1.9516 403.2324 403.6827 0.0701 -1.0000 -1.0000 0756698 1595635698.40 151.6246 59.9975 32.0000 1.9493 1.9511 403.4419 403.8908 0.0698 -1.0000 -1.0000 0756758 1595635698.50 151.6246 59.9975 32.0000 1.9479 1.9497 403.6805 404.1302 0.0698 -1.0000 -1.0000 0756828 1595635698.60 151.6246 59.9975 32.0000 1.9490 1.9507 403.7621 404.2120 0.0700 -1.0000 -1.0000 0756898 1595635698.70 151.6246 59.9975 32.0000 1.9504 1.9522 403.4622 403.9121 0.0699 -1.0000 -1.0000 0756958 1595635698.80 151.4412 59.9975 32.0000 1.9519 1.9537 403.2044 403.6537 0.0699 -1.0000 -1.0000 0757018 1595635698.90 151.4412 59.9975 32.0000 1.9498 1.9515 403.3438 403.7929 0.0699 -1.0000 -1.0000 0757098 1595635699.00 151.4412 59.9975 32.0000 1.9481 1.9499 403.6126 404.0628 0.0699 -1.0000 -1.0000 0757158 1595635699.10 151.4412 59.9975 32.0000 1.9493 1.9511 403.6915 404.1425 0.0702 -1.0000 -1.0000 0757228 1595635699.20 151.4412 59.9975 32.0000 1.9503 1.9521 403.6324 404.0823 0.0699 -1.0000 -1.0000 0757298 1595635699.30 151.5454 59.9975 32.0000 1.9511 1.9529 403.3796 403.8296 0.0700 -1.0000 -1.0000 0757358 1595635699.40 151.5763 59.9975 32.0000 1.9513 1.9531 403.1758 403.6255 0.0700 -1.0000 -1.0000 0757598 1595635699.50 151.5763 59.9975 32.0000 1.9491 1.9509 403.5222 403.9716 0.0698 -1.0000 -1.0000 0757658 1595635699.60 151.5763 59.9975 32.0000 1.9485 1.9502 403.6636 404.1131 0.0699 -1.0000 -1.0000 0757718 1595635699.70 151.5763 59.9975 32.0000 1.9495 1.9513 403.6944 404.1455 0.0701 -1.0000 -1.0000 0757798 1595635699.80 151.5763 59.9975 32.0000 1.9505 1.9523 403.5886 404.0393 0.0700 -1.0000 -1.0000 0757858 1595635699.90 151.5763 59.9975 32.0000 1.9524 1.9542 403.4072 403.8554 0.0695 -1.0000 -1.0000 0758118 1595635700.00 151.4646 59.9969 32.0000 1.9508 1.9526 403.5842 404.0338 0.0700 -1.0000 -1.0000 0758187 1595635700.10 151.4646 59.9969 32.0000 1.9484 1.9502 403.6210 404.0724 0.0701 -1.0000 -1.0000 0758257 1595635700.20 151.4646 59.9969 32.0000 1.9491 1.9509 403.4183 403.8689 0.0701 -1.0000 -1.0000 0758318 1595635700.30 151.4646 59.9969 32.0000 1.9502 1.9520 403.3234 403.7723 0.0699 -1.0000 -1.0000 0758397 1595635700.40 151.4646 59.9969 32.0000 1.9500 1.9518 403.1703 403.6203 0.0701 -1.0000 -1.0000 0758627 1595635700.50 151.4646 59.9969 32.0000 1.9503 1.9520 403.2733 403.7237 0.0701 -1.0000 -1.0000 0758687 1595635700.60 151.4790 59.9969 32.0000 1.9498 1.9516 403.7386 404.1893 0.0700 -1.0000 -1.0000 0758757 1595635700.70 151.4790 59.9969 32.0000 1.9493 1.9511 403.7366 404.1874 0.0701 -1.0000 -1.0000 0758827 1595635700.80 151.4790 59.9969 32.0000 1.9502 1.9520 403.7485 404.1977 0.0699 -1.0000 -1.0000 0758887 1595635700.90 151.4790 59.9969 32.0000 1.9495 1.9513 403.5330 403.9836 0.0700 -1.0000 -1.0000 0759127 1595635701.00 151.4790 59.9969 32.0000 1.9493 1.9511 403.4475 403.8974 0.0699 -1.0000 -1.0000 0759187 1595635701.10 151.6349 59.9969 32.0000 1.9495 1.9513 403.6328 404.0836 0.0700 -1.0000 -1.0000 0759257 1595635701.20 151.6349 59.9969 32.0000 1.9485 1.9503 403.7392 404.1890 0.0698 -1.0000 -1.0000 0759327 1595635701.30 151.6349 59.9969 32.0000 1.9498 1.9516 403.6223 404.0737 0.0701 -1.0000 -1.0000 0759387 1595635701.40 151.6349 59.9969 32.0000 1.9508 1.9526 403.3921 403.8425 0.0700 -1.0000 -1.0000 0759627 1595635701.50 151.6349 59.9969 32.0000 1.9504 1.9522 403.1807 403.6300 0.0699 -1.0000 -1.0000 0759697 1595635701.60 151.6044 59.9969 32.0000 1.9480 1.9497 403.1881 403.6375 0.0699 -1.0000 -1.0000 0759757 1595635701.70 151.5559 59.9969 32.0000 1.9502 1.9519 403.5874 404.0372 0.0699 -1.0000 -1.0000 0759827 1595635701.80 151.5559 59.9969 32.0000 1.9482 1.9500 403.6618 404.1120 0.0699 -1.0000 -1.0000 0759887 1595635701.90 151.5559 59.9969 32.0000 1.9495 1.9513 403.7124 404.1622 0.0699 -1.0000 -1.0000 0759956 1595635702.00 151.5559 59.9969 32.0000 1.9491 1.9509 403.2238 403.6741 0.0701 -1.0000 -1.0000 0800146 1595635702.10 151.5559 59.9969 32.0000 1.9497 1.9515 403.3300 403.7789 0.0699 -1.0000 -1.0000 0800206 1595635702.20 151.6689 59.9969 32.0000 1.9511 1.9529 403.4935 403.9435 0.0700 -1.0000 -1.0000 0800266 1595635702.30 151.6689 59.9969 32.0000 1.9501 1.9518 403.8025 404.2534 0.0701 -1.0000 -1.0000 0800346 1595635702.40 151.6689 59.9969 32.0000 1.9499 1.9517 403.6583 404.1094 0.0701 -1.0000 -1.0000 0800406 1595635702.50 151.6689 59.9969 32.0000 1.9509 1.9527 403.4304 403.8803 0.0699 -1.0000 -1.0000 0800866 1595635702.60 151.6689 59.9969 32.0000 1.9516 1.9534 403.2637 403.7134 0.0699 -1.0000 -1.0000 0800936 1595635702.70 151.5761 59.9969 32.0000 1.9510 1.9528 403.4695 403.9191 0.0699 -1.0000 -1.0000 0801006 1595635702.80 151.5409 59.9969 32.0000 1.9488 1.9506 403.5725 404.0215 0.0697 -1.0000 -1.0000 0801066 1595635702.90 151.5409 59.9969 32.0000 1.9491 1.9508 403.6547 404.1040 0.0699 -1.0000 -1.0000 0801146 1595635703.00 151.5409 59.9969 32.0000 1.9501 1.9519 403.4216 403.8721 0.0701 -1.0000 -1.0000 0801376 1595635703.10 151.5409 59.9969 32.0000 1.9500 1.9517 403.6332 404.0831 0.0699 -1.0000 -1.0000 0801446 1595635703.20 151.5409 59.9969 32.0000 1.9496 1.9514 403.6224 404.0726 0.0700 -1.0000 -1.0000 0801506 1595635703.30 151.3724 59.9969 32.0000 1.9488 1.9506 403.7784 404.2285 0.0699 -1.0000 -1.0000 0801576 1595635703.40 151.3724 59.9969 32.0000 1.9499 1.9517 403.5935 404.0430 0.0699 -1.0000 -1.0000 0801646 1595635703.50 151.3724 59.9969 32.0000 1.9499 1.9517 403.2997 403.7502 0.0701 -1.0000 -1.0000 0801886 1595635703.60 151.3724 59.9969 32.0000 1.9507 1.9525 403.3768 403.8272 0.0700 -1.0000 -1.0000 0801945 1595635703.70 151.3724 59.9969 32.0000 1.9485 1.9503 403.6952 404.1454 0.0700 -1.0000 -1.0000 0802015 1595635703.80 151.4488 59.9969 32.0000 1.9503 1.9521 403.7849 404.2362 0.0701 -1.0000 -1.0000 0802085 1595635703.90 151.5060 59.9969 32.0000 1.9490 1.9508 403.5184 403.9687 0.0700 -1.0000 -1.0000 0802145 1595635704.00 151.5060 59.9969 32.0000 1.9502 1.9520 403.4553 403.9055 0.0700 -1.0000 -1.0000 0802325 1595635704.10 151.5060 59.9969 32.0000 1.9499 1.9517 403.3011 403.7523 0.0702 -1.0000 -1.0000 0802395 1595635704.20 151.5060 59.9969 32.0000 1.9494 1.9512 403.6575 404.1086 0.0701 -1.0000 -1.0000 0802455 1595635704.30 151.5060 59.9969 32.0000 1.9504 1.9522 403.6405 404.0907 0.0700 -1.0000 -1.0000 0802525 1595635704.40 151.2896 59.9969 32.0000 1.9503 1.9521 403.6958 404.1476 0.0703 -1.0000 -1.0000 0802615 1595635704.50 151.2896 59.9969 32.0000 1.9513 1.9531 403.5759 404.0270 0.0702 -1.0000 -1.0000 0802855 1595635704.60 151.2896 59.9969 32.0000 1.9497 1.9515 403.3665 403.8177 0.0701 -1.0000 -1.0000 0802935 1595635704.70 151.2896 59.9969 32.0000 1.9497 1.9515 403.5263 403.9764 0.0699 -1.0000 -1.0000 0802995 1595635704.80 151.2896 59.9969 32.0000 1.9488 1.9506 403.5501 403.9991 0.0698 -1.0000 -1.0000 0803055 1595635704.90 151.3113 59.9970 32.0000 1.9503 1.9521 403.5787 404.0283 0.0699 -1.0000 -1.0000 0803135 1595635705.00 151.4429 59.9980 32.0000 1.9512 1.9530 403.5310 403.9802 0.0699 -1.0000 -1.0000 0803315 1595635705.10 151.4429 59.9980 32.0000 1.9497 1.9515 403.3385 403.7887 0.0701 -1.0000 -1.0000 0803385 1595635705.20 151.4429 59.9980 32.0000 1.9503 1.9521 403.3501 403.8001 0.0700 -1.0000 -1.0000 0803445 1595635705.30 151.4429 59.9980 32.0000 1.9495 1.9513 403.5578 404.0079 0.0699 -1.0000 -1.0000 0803505 1595635705.40 151.4429 59.9980 32.0000 1.9501 1.9519 403.6068 404.0561 0.0699 -1.0000 -1.0000 0803585 1595635705.50 151.4922 59.9980 32.0000 1.9503 1.9521 403.5557 404.0053 0.0699 -1.0000 -1.0000 0804114 1595635705.60 151.4922 59.9980 32.0000 1.9506 1.9524 403.2422 403.6917 0.0699 -1.0000 -1.0000 0804174 1595635705.70 151.4922 59.9980 32.0000 1.9481 1.9498 403.3627 403.8124 0.0700 -1.0000 -1.0000 0804254 1595635705.80 151.4922 59.9980 32.0000 1.9482 1.9499 403.5384 403.9886 0.0700 -1.0000 -1.0000 0804314 1595635705.90 151.4922 59.9980 32.0000 1.9490 1.9508 403.7700 404.2193 0.0697 -1.0000 -1.0000 0804384 1595635706.00 151.3776 59.9980 32.0000 1.9489 1.9506 403.5336 403.9823 0.0698 -1.0000 -1.0000 0804454 1595635706.10 151.3776 59.9980 32.0000 1.9513 1.9531 403.2403 403.6892 0.0698 -1.0000 -1.0000 0804524 1595635706.20 151.3776 59.9980 32.0000 1.9503 1.9521 403.2499 403.6991 0.0699 -1.0000 -1.0000 0804584 1595635706.30 151.3776 59.9980 32.0000 1.9491 1.9509 403.4458 403.8972 0.0702 -1.0000 -1.0000 0804654 1595635706.40 151.3776 59.9980 32.0000 1.9487 1.9505 403.7549 404.2055 0.0700 -1.0000 -1.0000 0804724 1595635706.50 151.3776 59.9980 32.0000 1.9507 1.9525 403.5112 403.9616 0.0701 -1.0000 -1.0000 0804784 1595635706.60 151.7620 59.9980 32.0000 1.9501 1.9519 403.4265 403.8760 0.0698 -1.0000 -1.0000 0804974 1595635706.70 151.7620 59.9980 32.0000 1.9504 1.9522 403.2087 403.6571 0.0698 -1.0000 -1.0000 0805034 1595635706.80 151.7620 59.9980 32.0000 1.9499 1.9517 403.5086 403.9582 0.0699 -1.0000 -1.0000 0805094 1595635706.90 151.7620 59.9980 32.0000 1.9501 1.9519 403.7590 404.2091 0.0700 -1.0000 -1.0000 0805174 1595635707.00 151.7620 59.9980 32.0000 1.9496 1.9514 403.7591 404.2098 0.0700 -1.0000 -1.0000 0805234 1595635707.10 151.6582 59.9980 32.0000 1.9518 1.9536 403.4518 403.9013 0.0699 -1.0000 -1.0000 0805304 1595635707.20 151.6582 59.9980 32.0000 1.9502 1.9520 403.2902 403.7393 0.0699 -1.0000 -1.0000 0805364 1595635707.30 151.6582 59.9980 32.0000 1.9494 1.9512 403.5052 403.9547 0.0699 -1.0000 -1.0000 0805434 1595635707.40 151.6582 59.9980 32.0000 1.9495 1.9513 403.7852 404.2358 0.0700 -1.0000 -1.0000 0805504 1595635707.50 151.6582 59.9980 32.0000 1.9498 1.9516 403.2862 403.7349 0.0699 -1.0000 -1.0000 0805564 1595635707.60 151.5896 59.9980 32.0000 1.9517 1.9535 403.2312 403.6810 0.0700 -1.0000 -1.0000 0806273 1595635707.70 151.2809 59.9980 32.0000 1.9493 1.9511 403.3204 403.7714 0.0701 -1.0000 -1.0000 0806343 1595635707.80 151.2809 59.9980 32.0000 1.9469 1.9487 403.6420 404.0915 0.0699 -1.0000 -1.0000 0806403 1595635707.90 151.2809 59.9980 32.0000 1.9488 1.9506 403.6614 404.1119 0.0701 -1.0000 -1.0000 0806473 1595635708.00 151.2809 59.9980 32.0000 1.9490 1.9508 403.6335 404.0827 0.0699 -1.0000 -1.0000 0806543 1595635708.10 151.2809 59.9980 32.0000 1.9518 1.9536 403.3431 403.7939 0.0701 -1.0000 -1.0000 0806613 1595635708.20 151.6288 59.9980 32.0000 1.9521 1.9539 403.3773 403.8283 0.0701 -1.0000 -1.0000 0806703 1595635708.30 151.6288 59.9980 32.0000 1.9497 1.9515 403.5632 404.0136 0.0700 -1.0000 -1.0000 0806773 1595635708.40 151.6288 59.9980 32.0000 1.9495 1.9513 403.7399 404.1905 0.0700 -1.0000 -1.0000 0806843 1595635708.50 151.6288 59.9980 32.0000 1.9491 1.9509 403.7405 404.1914 0.0700 -1.0000 -1.0000 0806903 1595635708.60 151.6288 59.9980 32.0000 1.9494 1.9512 403.3784 403.8284 0.0699 -1.0000 -1.0000 0806973 1595635708.70 151.6288 59.9980 32.0000 1.9503 1.9521 403.2415 403.6899 0.0697 -1.0000 -1.0000 0807033 1595635708.80 151.3087 59.9980 32.0000 1.9507 1.9525 403.4960 403.9465 0.0700 -1.0000 -1.0000 0807103 1595635708.90 151.3087 59.9980 32.0000 1.9479 1.9497 403.6565 404.1058 0.0699 -1.0000 -1.0000 0807173 1595635709.00 151.3087 59.9980 32.0000 1.9488 1.9506 403.6998 404.1493 0.0699 -1.0000 -1.0000 0807243 1595635709.10 151.3087 59.9980 32.0000 1.9489 1.9507 403.4730 403.9225 0.0699 -1.0000 -1.0000 0807313 1595635709.20 151.3087 59.9980 32.0000 1.9507 1.9525 403.4281 403.8786 0.0701 -1.0000 -1.0000 0808102 1595635709.30 151.3087 59.9980 32.0000 1.9496 1.9514 403.3212 403.7707 0.0699 -1.0000 -1.0000 0808162 1595635709.40 151.4917 59.9980 32.0000 1.9481 1.9499 403.4043 403.8540 0.0700 -1.0000 -1.0000 0808242 1595635709.50 151.4969 59.9980 32.0000 1.9498 1.9516 403.6896 404.1408 0.0701 -1.0000 -1.0000 0808302 1595635709.60 151.4969 59.9980 32.0000 1.9494 1.9512 403.8654 404.3159 0.0700 -1.0000 -1.0000 0808372 1595635709.70 151.4969 59.9980 32.0000 1.9505 1.9523 403.3738 403.8233 0.0699 -1.0000 -1.0000 0808442 1595635709.80 151.4969 59.9980 32.0000 1.9500 1.9518 403.2476 403.6967 0.0699 -1.0000 -1.0000 0808512 1595635709.90 151.4934 59.9978 32.0000 1.9510 1.9528 403.3775 403.8274 0.0700 -1.0000 -1.0000 0808572 1595635710.00 151.4668 59.9965 32.0000 1.9468 1.9486 403.6800 404.1307 0.0701 -1.0000 -1.0000 0808642 1595635710.10 151.4668 59.9965 32.0000 1.9493 1.9511 403.7932 404.2437 0.0700 -1.0000 -1.0000 0808712 1595635710.20 151.4668 59.9965 32.0000 1.9502 1.9520 403.7298 404.1793 0.0698 -1.0000 -1.0000 0808772 1595635710.30 151.4668 59.9965 32.0000 1.9493 1.9510 403.3739 403.8227 0.0699 -1.0000 -1.0000 0808842 1595635710.40 151.4668 59.9965 32.0000 1.9509 1.9527 403.2008 403.6515 0.0701 -1.0000 -1.0000 0808912 1595635710.50 151.4668 59.9965 32.0000 1.9504 1.9522 403.5084 403.9588 0.0701 -1.0000 -1.0000 0808972 1595635710.60 151.4810 59.9965 32.0000 1.9487 1.9504 403.7148 404.1656 0.0700 -1.0000 -1.0000 0809042 1595635710.70 151.4810 59.9965 32.0000 1.9495 1.9513 403.5860 404.0361 0.0699 -1.0000 -1.0000 0809102 1595635710.80 151.4810 59.9965 32.0000 1.9521 1.9539 403.3163 403.7653 0.0698 -1.0000 -1.0000 0809172 1595635710.90 151.4810 59.9965 32.0000 1.9504 1.9522 403.2621 403.7112 0.0699 -1.0000 -1.0000 0809242 1595635711.00 151.4810 59.9965 32.0000 1.9498 1.9516 403.4752 403.9252 0.0700 -1.0000 -1.0000 0809302 1595635711.10 151.4810 59.9965 32.0000 1.9501 1.9519 403.7289 404.1787 0.0699 -1.0000 -1.0000 0809372 1595635711.20 151.5531 59.9965 32.0000 1.9497 1.9515 403.6901 404.1395 0.0699 -1.0000 -1.0000 0809851 1595635711.30 151.5531 59.9965 32.0000 1.9491 1.9509 403.6112 404.0619 0.0700 -1.0000 -1.0000 0809911 1595635711.40 151.5531 59.9965 32.0000 1.9504 1.9522 403.2265 403.6745 0.0698 -1.0000 -1.0000 0809981 1595635711.50 151.5531 59.9965 32.0000 1.9505 1.9523 403.3947 403.8452 0.0701 -1.0000 -1.0000 0810041 1595635711.60 151.5531 59.9965 32.0000 1.9503 1.9521 403.5943 404.0448 0.0700 -1.0000 -1.0000 0810111 1595635711.70 151.7213 59.9965 32.0000 1.9489 1.9507 403.7576 404.2081 0.0700 -1.0000 -1.0000 0810181 1595635711.80 151.7213 59.9965 32.0000 1.9488 1.9506 403.6594 404.1107 0.0702 -1.0000 -1.0000 0810241 1595635711.90 151.7213 59.9965 32.0000 1.9518 1.9536 403.2058 403.6565 0.0701 -1.0000 -1.0000 0810301 1595635712.00 151.7213 59.9965 32.0000 1.9496 1.9514 403.2890 403.7391 0.0701 -1.0000 -1.0000 0810381 1595635712.10 151.7213 59.9965 32.0000 1.9502 1.9520 403.5349 403.9851 0.0699 -1.0000 -1.0000 0810441 1595635712.20 151.5841 59.9965 32.0000 1.9485 1.9503 403.6828 404.1329 0.0700 -1.0000 -1.0000 0810501 1595635712.30 151.4944 59.9965 32.0000 1.9491 1.9509 403.6585 404.1091 0.0700 -1.0000 -1.0000 0810581 1595635712.40 151.4944 59.9965 32.0000 1.9502 1.9520 403.6203 404.0705 0.0700 -1.0000 -1.0000 0810641 1595635712.50 151.4944 59.9965 32.0000 1.9525 1.9543 403.4555 403.9056 0.0701 -1.0000 -1.0000 0810701 1595635712.60 151.4944 59.9965 32.0000 1.9506 1.9524 403.2936 403.7447 0.0702 -1.0000 -1.0000 0810781 1595635712.70 151.4944 59.9965 32.0000 1.9501 1.9519 403.5397 403.9901 0.0700 -1.0000 -1.0000 0810841 1595635712.80 151.5434 59.9965 32.0000 1.9486 1.9504 403.5355 403.9853 0.0699 -1.0000 -1.0000 0810901 1595635712.90 151.5434 59.9965 32.0000 1.9492 1.9510 403.3532 403.8028 0.0700 -1.0000 -1.0000 0810971 1595635713.00 151.5434 59.9965 32.0000 1.9531 1.9549 403.4141 403.8639 0.0699 -1.0000 -1.0000 0811041 1595635713.10 151.5434 59.9965 32.0000 1.9512 1.9530 403.3224 403.7716 0.0698 -1.0000 -1.0000 0811111 1595635713.20 151.5434 59.9965 32.0000 1.9490 1.9508 403.4620 403.9111 0.0699 -1.0000 -1.0000 0811171 1595635713.30 151.5697 59.9965 32.0000 1.9481 1.9499 403.6038 404.0540 0.0700 -1.0000 -1.0000 0811590 1595635713.40 151.5899 59.9965 32.0000 1.9493 1.9511 403.6265 404.0764 0.0699 -1.0000 -1.0000 0811660 1595635713.50 151.5899 59.9965 32.0000 1.9507 1.9525 403.4316 403.8807 0.0699 -1.0000 -1.0000 0811730 1595635713.60 151.5899 59.9965 32.0000 1.9514 1.9532 403.3454 403.7950 0.0698 -1.0000 -1.0000 0811810 1595635713.70 151.5899 59.9965 32.0000 1.9514 1.9532 403.4218 403.8704 0.0698 -1.0000 -1.0000 0811880 1595635713.80 151.5899 59.9965 32.0000 1.9502 1.9520 403.5587 404.0085 0.0700 -1.0000 -1.0000 0812110 1595635713.90 151.4587 59.9965 32.0000 1.9497 1.9515 403.6917 404.1426 0.0701 -1.0000 -1.0000 0812170 1595635714.00 151.3975 59.9965 32.0000 1.9512 1.9530 403.4812 403.9314 0.0700 -1.0000 -1.0000 0812240 1595635714.10 151.3975 59.9965 32.0000 1.9527 1.9545 403.3490 403.7993 0.0700 -1.0000 -1.0000 0812300 1595635714.20 151.3975 59.9965 32.0000 1.9534 1.9552 403.5049 403.9551 0.0700 -1.0000 -1.0000 0812370 1595635714.30 151.3975 59.9965 32.0000 1.9525 1.9542 403.7922 404.2416 0.0698 -1.0000 -1.0000 0812600 1595635714.40 151.3975 59.9965 32.0000 1.9529 1.9547 403.6242 404.0746 0.0699 -1.0000 -1.0000 0812660 1595635714.50 151.5987 59.9965 32.0000 1.9528 1.9546 403.5130 403.9622 0.0699 -1.0000 -1.0000 0812720 1595635714.60 151.5987 59.9965 32.0000 1.9530 1.9548 403.4239 403.8735 0.0699 -1.0000 -1.0000 0812800 1595635714.70 151.5987 59.9965 32.0000 1.9543 1.9561 403.4482 403.8991 0.0702 -1.0000 -1.0000 0812860 1595635714.80 151.5987 59.9965 32.0000 1.9515 1.9533 403.7333 404.1836 0.0699 -1.0000 -1.0000 0813140 1595635714.90 151.5987 59.9965 32.0000 1.9512 1.9530 403.8222 404.2727 0.0700 -1.0000 -1.0000 0813210 1595635715.00 151.5063 59.9956 32.0000 1.9509 1.9527 403.8285 404.2792 0.0700 -1.0000 -1.0000 0813279 1595635715.10 151.5054 59.9956 32.0000 1.9526 1.9544 403.3938 403.8440 0.0701 -1.0000 -1.0000 0813349 1595635715.20 151.5054 59.9956 32.0000 1.9526 1.9544 403.3484 403.7996 0.0700 -1.0000 -1.0000 0813409 1595635715.30 151.5054 59.9956 32.0000 1.9518 1.9536 403.6881 404.1376 0.0699 -1.0000 -1.0000 0813859 1595635715.40 151.5054 59.9956 32.0000 1.9513 1.9531 403.6791 404.1291 0.0699 -1.0000 -1.0000 0813929 1595635715.50 151.5054 59.9956 32.0000 1.9534 1.9552 403.5657 404.0155 0.0699 -1.0000 -1.0000 0813989 1595635715.60 151.4606 59.9956 32.0000 1.9531 1.9549 403.3494 403.7987 0.0699 -1.0000 -1.0000 0814109 1595635715.70 151.4556 59.9956 32.0000 1.9519 1.9536 403.3105 403.7602 0.0700 -1.0000 -1.0000 0814189 1595635715.80 151.4556 59.9956 32.0000 1.9502 1.9520 403.7031 404.1535 0.0700 -1.0000 -1.0000 0814259 1595635715.90 151.4556 59.9956 32.0000 1.9521 1.9539 403.6768 404.1282 0.0702 -1.0000 -1.0000 0814319 1595635716.00 151.4556 59.9956 32.0000 1.9537 1.9555 403.6287 404.0778 0.0699 -1.0000 -1.0000 0814389 1595635716.10 151.4556 59.9956 32.0000 1.9527 1.9544 403.4811 403.9306 0.0698 -1.0000 -1.0000 0814449 1595635716.20 151.6780 59.9956 32.0000 1.9521 1.9539 403.6897 404.1401 0.0700 -1.0000 -1.0000 0814519 1595635716.30 151.6780 59.9956 32.0000 1.9506 1.9524 403.6852 404.1354 0.0699 -1.0000 -1.0000 0814589 1595635716.40 151.6780 59.9956 32.0000 1.9506 1.9524 403.7081 404.1570 0.0697 -1.0000 -1.0000 0814929 1595635716.50 151.6780 59.9956 32.0000 1.9520 1.9538 403.5887 404.0392 0.0700 -1.0000 -1.0000 0814999 1595635716.60 151.6780 59.9956 32.0000 1.9511 1.9529 403.1861 403.6354 0.0699 -1.0000 -1.0000 0815069 1595635716.70 151.6780 59.9956 32.0000 1.9505 1.9523 403.2683 403.7185 0.0701 -1.0000 -1.0000 0815128 1595635716.80 151.4565 59.9956 32.0000 1.9485 1.9502 403.3468 403.7965 0.0700 -1.0000 -1.0000 0815188 1595635716.90 151.4565 59.9956 32.0000 1.9492 1.9510 403.5155 403.9647 0.0697 -1.0000 -1.0000 0815399 1595635717.00 151.4565 59.9956 32.0000 1.9512 1.9530 403.7691 404.2193 0.0699 -1.0000 -1.0000 0815468 1595635717.10 151.4565 59.9956 32.0000 1.9513 1.9531 403.4359 403.8850 0.0699 -1.0000 -1.0000 0815538 1595635717.20 151.4565 59.9956 32.0000 1.9512 1.9529 403.1373 403.5862 0.0699 -1.0000 -1.0000 0815598 1595635717.30 151.4565 59.9956 32.0000 1.9498 1.9515 403.7219 404.1720 0.0700 -1.0000 -1.0000 0815658 1595635717.40 151.6987 59.9956 32.0000 1.9498 1.9516 403.6732 404.1239 0.0701 -1.0000 -1.0000 0815738 1595635717.50 151.6987 59.9956 32.0000 1.9513 1.9531 403.4864 403.9370 0.0701 -1.0000 -1.0000 0815798 1595635717.60 151.6987 59.9956 32.0000 1.9517 1.9535 403.1862 403.6360 0.0700 -1.0000 -1.0000 0815858 1595635717.70 151.6987 59.9956 32.0000 1.9504 1.9522 403.4736 403.9227 0.0698 -1.0000 -1.0000 0815928 1595635717.80 151.6987 59.9956 32.0000 1.9498 1.9516 403.6716 404.1215 0.0700 -1.0000 -1.0000 0815998 1595635717.90 151.6188 59.9956 32.0000 1.9507 1.9525 403.6256 404.0760 0.0699 -1.0000 -1.0000 0816118 1595635718.00 151.5595 59.9956 32.0000 1.9495 1.9513 403.3582 403.8075 0.0700 -1.0000 -1.0000 0816188 1595635718.10 151.5595 59.9956 32.0000 1.9503 1.9521 403.4676 403.9178 0.0700 -1.0000 -1.0000 0816258 1595635718.20 151.5595 59.9956 32.0000 1.9505 1.9522 403.4936 403.9433 0.0700 -1.0000 -1.0000 0816318 1595635718.30 151.5595 59.9956 32.0000 1.9486 1.9504 403.5626 404.0135 0.0701 -1.0000 -1.0000 0816388 1595635718.40 151.5597 59.9956 32.0000 1.9506 1.9524 403.2980 403.7475 0.0698 -1.0000 -1.0000 0817177 1595635718.50 151.5751 59.9956 32.0000 1.9506 1.9524 403.3669 403.8168 0.0700 -1.0000 -1.0000 0817237 1595635718.60 151.5751 59.9956 32.0000 1.9500 1.9518 403.5627 404.0130 0.0701 -1.0000 -1.0000 0817307 1595635718.70 151.5751 59.9956 32.0000 1.9496 1.9514 403.6161 404.0672 0.0701 -1.0000 -1.0000 0817377 1595635718.80 151.5751 59.9956 32.0000 1.9519 1.9537 403.3394 403.7899 0.0701 -1.0000 -1.0000 0817437 1595635718.90 151.5751 59.9956 32.0000 1.9518 1.9536 403.2693 403.7196 0.0701 -1.0000 -1.0000 0817507 1595635719.00 151.5259 59.9956 32.0000 1.9495 1.9513 403.5798 404.0299 0.0700 -1.0000 -1.0000 0817567 1595635719.10 151.5076 59.9956 32.0000 1.9500 1.9518 403.6568 404.1074 0.0700 -1.0000 -1.0000 0817647 1595635719.20 151.5076 59.9956 32.0000 1.9489 1.9506 403.6041 404.0551 0.0701 -1.0000 -1.0000 0817707 1595635719.30 151.5076 59.9956 32.0000 1.9503 1.9521 403.3226 403.7721 0.0700 -1.0000 -1.0000 0817767 1595635719.40 151.5076 59.9956 32.0000 1.9515 1.9533 403.3583 403.8091 0.0700 -1.0000 -1.0000 0817977 1595635719.50 151.5076 59.9956 32.0000 1.9504 1.9522 403.5843 404.0340 0.0699 -1.0000 -1.0000 0818037 1595635719.60 151.6508 59.9963 32.0000 1.9495 1.9512 403.6899 404.1409 0.0700 -1.0000 -1.0000 0818107 1595635719.70 151.6817 59.9965 32.0000 1.9507 1.9525 403.6373 404.0870 0.0700 -1.0000 -1.0000 0818177 1595635719.80 151.6817 59.9965 32.0000 1.9494 1.9512 403.2636 403.7129 0.0698 -1.0000 -1.0000 0818237 1595635719.90 151.6817 59.9965 32.0000 1.9496 1.9514 403.5416 403.9916 0.0699 -1.0000 -1.0000 0819087 1595635720.00 151.6817 59.9965 32.0000 1.9497 1.9515 403.6976 404.1476 0.0700 -1.0000 -1.0000 0819156 1595635720.10 151.6817 59.9965 32.0000 1.9507 1.9525 403.7936 404.2453 0.0702 -1.0000 -1.0000 0819226 1595635720.20 151.6817 59.9965 32.0000 1.9524 1.9541 403.6062 404.0562 0.0700 -1.0000 -1.0000 0819286 1595635720.30 151.6817 59.9965 32.0000 1.9524 1.9542 403.3634 403.8138 0.0700 -1.0000 -1.0000 0819356 1595635720.40 151.6817 59.9965 32.0000 1.9506 1.9524 403.5776 404.0287 0.0701 -1.0000 -1.0000 0819426 1595635720.50 151.6817 59.9965 32.0000 1.9492 1.9510 403.6546 404.1047 0.0699 -1.0000 -1.0000 0819486 1595635720.60 151.6817 59.9965 32.0000 1.9508 1.9526 403.5718 404.0214 0.0699 -1.0000 -1.0000 0819556 1595635720.70 151.6817 59.9965 32.0000 1.9513 1.9531 403.2565 403.7069 0.0700 -1.0000 -1.0000 0819626 1595635720.80 151.5061 59.9965 32.0000 1.9513 1.9531 403.1745 403.6246 0.0701 -1.0000 -1.0000 0819686 1595635720.90 151.4336 59.9965 32.0000 1.9514 1.9532 403.4505 403.9009 0.0700 -1.0000 -1.0000 0819756 1595635721.00 151.4336 59.9965 32.0000 1.9499 1.9517 403.7473 404.1989 0.0701 -1.0000 -1.0000 0819816 1595635721.10 151.4336 59.9965 32.0000 1.9495 1.9513 403.6402 404.0892 0.0698 -1.0000 -1.0000 0819896 1595635721.20 151.4336 59.9965 32.0000 1.9508 1.9525 403.6687 404.1181 0.0699 -1.0000 -1.0000 0819956 1595635721.30 151.4336 59.9965 32.0000 1.9513 1.9531 403.5036 403.9538 0.0699 -1.0000 -1.0000 0820026 1595635721.40 151.5974 59.9965 32.0000 1.9507 1.9525 403.4957 403.9453 0.0700 -1.0000 -1.0000 0820116 1595635721.50 151.5998 59.9965 32.0000 1.9490 1.9508 403.6522 404.1021 0.0700 -1.0000 -1.0000 0820176 1595635721.60 151.5998 59.9965 32.0000 1.9491 1.9509 403.7144 404.1656 0.0701 -1.0000 -1.0000 0820236 1595635721.70 151.5998 59.9965 32.0000 1.9515 1.9533 403.3740 403.8242 0.0700 -1.0000 -1.0000 0820306 1595635721.80 151.5998 59.9965 32.0000 1.9515 1.9532 403.2741 403.7230 0.0699 -1.0000 -1.0000 0820376 1595635721.90 151.5998 59.9965 32.0000 1.9494 1.9512 403.4561 403.9064 0.0700 -1.0000 -1.0000 0820446 1595635722.00 151.5998 59.9965 32.0000 1.9490 1.9508 403.6148 404.0657 0.0701 -1.0000 -1.0000 0820516 1595635722.10 151.5998 59.9965 32.0000 1.9518 1.9536 403.6477 404.0977 0.0699 -1.0000 -1.0000 0820586 1595635722.20 151.5998 59.9965 32.0000 1.9519 1.9537 403.4020 403.8527 0.0702 -1.0000 -1.0000 0820646 1595635722.30 151.5998 59.9965 32.0000 1.9516 1.9534 403.2049 403.6542 0.0699 -1.0000 -1.0000 0820726 1595635722.40 151.5998 59.9965 32.0000 1.9472 1.9490 403.5802 404.0302 0.0699 -1.0000 -1.0000 0820786 1595635722.50 151.4675 59.9965 32.0000 1.9469 1.9486 403.5813 404.0306 0.0698 -1.0000 -1.0000 0820865 1595635722.60 151.3805 59.9965 32.0000 1.9483 1.9501 403.4828 403.9320 0.0699 -1.0000 -1.0000 0820935 1595635722.70 151.3805 59.9965 32.0000 1.9493 1.9511 403.3628 403.8120 0.0699 -1.0000 -1.0000 0820995 1595635722.80 151.3805 59.9965 32.0000 1.9504 1.9522 403.4044 403.8537 0.0699 -1.0000 -1.0000 0821055 1595635722.90 151.3805 59.9965 32.0000 1.9501 1.9519 403.5920 404.0424 0.0699 -1.0000 -1.0000 0821135 1595635723.00 151.3805 59.9965 32.0000 1.9488 1.9506 403.5737 404.0228 0.0698 -1.0000 -1.0000 0821195 1595635723.10 151.3741 59.9965 32.0000 1.9497 1.9515 403.5466 403.9958 0.0699 -1.0000 -1.0000 0821265 1595635723.20 151.3741 59.9965 32.0000 1.9499 1.9517 403.6608 404.1114 0.0700 -1.0000 -1.0000 0821335 1595635723.30 151.3741 59.9965 32.0000 1.9497 1.9515 403.6206 404.0703 0.0698 -1.0000 -1.0000 0821395 1595635723.40 151.3741 59.9965 32.0000 1.9493 1.9511 403.5524 404.0026 0.0699 -1.0000 -1.0000 0821465 1595635723.50 151.3741 59.9965 32.0000 1.9503 1.9521 403.4397 403.8895 0.0700 -1.0000 -1.0000 0822185 1595635723.60 151.3741 59.9965 32.0000 1.9507 1.9525 403.4568 403.9052 0.0697 -1.0000 -1.0000 0822245 1595635723.70 151.3470 59.9965 32.0000 1.9487 1.9504 403.3839 403.8338 0.0699 -1.0000 -1.0000 0822325 1595635723.80 151.3470 59.9965 32.0000 1.9486 1.9504 403.7089 404.1597 0.0702 -1.0000 -1.0000 0822385 1595635723.90 151.3470 59.9965 32.0000 1.9489 1.9507 403.7286 404.1788 0.0699 -1.0000 -1.0000 0822445 1595635724.00 151.3470 59.9965 32.0000 1.9492 1.9510 403.4802 403.9304 0.0700 -1.0000 -1.0000 0822515 1595635724.10 151.3470 59.9965 32.0000 1.9501 1.9519 403.4605 403.9110 0.0701 -1.0000 -1.0000 0822584 1595635724.20 151.5455 59.9965 32.0000 1.9507 1.9525 403.3151 403.7653 0.0700 -1.0000 -1.0000 0822644 1595635724.30 151.5580 59.9965 32.0000 1.9507 1.9525 403.3779 403.8277 0.0699 -1.0000 -1.0000 0822715 1595635724.40 151.5580 59.9965 32.0000 1.9501 1.9519 403.5469 403.9980 0.0701 -1.0000 -1.0000 0822774 1595635724.50 151.5580 59.9965 32.0000 1.9486 1.9504 403.5328 403.9826 0.0700 -1.0000 -1.0000 0822844 1595635724.60 151.5580 59.9965 32.0000 1.9486 1.9504 403.6272 404.0775 0.0700 -1.0000 -1.0000 0822914 1595635724.70 151.5425 59.9966 32.0000 1.9500 1.9518 403.5832 404.0343 0.0701 -1.0000 -1.0000 0822974 1595635724.80 151.3711 59.9979 32.0000 1.9501 1.9519 403.4998 403.9504 0.0700 -1.0000 -1.0000 0823044 1595635724.90 151.3711 59.9979 32.0000 1.9498 1.9516 403.2278 403.6784 0.0701 -1.0000 -1.0000 0823114 1595635725.00 151.3711 59.9979 32.0000 1.9491 1.9509 403.5656 404.0163 0.0700 -1.0000 -1.0000 0823174 1595635725.10 151.3711 59.9979 32.0000 1.9487 1.9505 403.5483 403.9981 0.0699 -1.0000 -1.0000 0823414 1595635725.20 151.3711 59.9979 32.0000 1.9491 1.9509 403.6308 404.0798 0.0698 -1.0000 -1.0000 0823474 1595635725.30 151.3711 59.9979 32.0000 1.9508 1.9525 403.5971 404.0471 0.0700 -1.0000 -1.0000 0823534 1595635725.40 151.3711 59.9979 32.0000 1.9513 1.9531 403.3354 403.7860 0.0701 -1.0000 -1.0000 0823604 1595635725.50 151.3711 59.9979 32.0000 1.9494 1.9512 403.2380 403.6874 0.0699 -1.0000 -1.0000 0823684 1595635725.60 151.3711 59.9979 32.0000 1.9497 1.9515 403.4219 403.8722 0.0700 -1.0000 -1.0000 0823884 1595635725.70 151.3711 59.9979 32.0000 1.9484 1.9502 403.5978 404.0475 0.0699 -1.0000 -1.0000 0823954 1595635725.80 151.3331 59.9979 32.0000 1.9478 1.9495 403.6491 404.1004 0.0701 -1.0000 -1.0000 0824024 1595635725.90 151.3003 59.9979 32.0000 1.9507 1.9525 403.6366 404.0870 0.0700 -1.0000 -1.0000 0824084 1595635726.00 151.3003 59.9979 32.0000 1.9504 1.9522 403.4886 403.9381 0.0699 -1.0000 -1.0000 0824154 1595635726.10 151.3003 59.9979 32.0000 1.9509 1.9527 403.2999 403.7497 0.0700 -1.0000 -1.0000 0825083 1595635726.20 151.3003 59.9979 32.0000 1.9499 1.9517 403.5102 403.9605 0.0700 -1.0000 -1.0000 0825143 1595635726.30 151.3003 59.9979 32.0000 1.9488 1.9506 403.5293 403.9813 0.0701 -1.0000 -1.0000 0825213 1595635726.40 151.4159 59.9979 32.0000 1.9507 1.9524 403.7007 404.1499 0.0698 -1.0000 -1.0000 0825283 1595635726.50 151.4159 59.9979 32.0000 1.9504 1.9522 403.7115 404.1617 0.0701 -1.0000 -1.0000 0825363 1595635726.60 151.4159 59.9979 32.0000 1.9489 1.9507 403.6632 404.1142 0.0700 -1.0000 -1.0000 0825433 1595635726.70 151.4159 59.9979 32.0000 1.9500 1.9518 403.4013 403.8504 0.0698 -1.0000 -1.0000 0825503 1595635726.80 151.4159 59.9979 32.0000 1.9515 1.9533 403.3380 403.7872 0.0699 -1.0000 -1.0000 0825563 1595635726.90 151.4559 59.9979 32.0000 1.9500 1.9518 403.5163 403.9674 0.0701 -1.0000 -1.0000 0825633 1595635727.00 151.4937 59.9979 32.0000 1.9492 1.9510 403.5452 403.9949 0.0698 -1.0000 -1.0000 0825703 1595635727.10 151.4937 59.9979 32.0000 1.9485 1.9503 403.6347 404.0852 0.0699 -1.0000 -1.0000 0825773 1595635727.20 151.4937 59.9979 32.0000 1.9516 1.9533 403.3336 403.7822 0.0700 -1.0000 -1.0000 0825833 1595635727.30 151.4937 59.9979 32.0000 1.9490 1.9508 403.2247 403.6755 0.0701 -1.0000 -1.0000 0825903 1595635727.40 151.4937 59.9979 32.0000 1.9498 1.9516 403.3801 403.8301 0.0700 -1.0000 -1.0000 0825973 1595635727.50 151.4053 59.9979 32.0000 1.9481 1.9499 403.6270 404.0769 0.0699 -1.0000 -1.0000 0826033 1595635727.60 151.4033 59.9979 32.0000 1.9478 1.9495 403.5299 403.9796 0.0699 -1.0000 -1.0000 0826103 1595635727.70 151.4033 59.9979 32.0000 1.9488 1.9506 403.3867 403.8372 0.0701 -1.0000 -1.0000 0826173 1595635727.80 151.4033 59.9979 32.0000 1.9513 1.9531 403.2295 403.6796 0.0700 -1.0000 -1.0000 0826233 1595635727.90 151.4033 59.9979 32.0000 1.9507 1.9525 403.3787 403.8287 0.0700 -1.0000 -1.0000 0826293 1595635728.00 151.3925 59.9979 32.0000 1.9495 1.9512 403.4652 403.9152 0.0700 -1.0000 -1.0000 0826373 1595635728.10 151.3632 59.9979 32.0000 1.9491 1.9509 403.6944 404.1452 0.0701 -1.0000 -1.0000 0826433 1595635728.20 151.3632 59.9979 32.0000 1.9488 1.9506 403.8914 404.3437 0.0702 -1.0000 -1.0000 0826862 1595635728.30 151.3632 59.9979 32.0000 1.9500 1.9518 403.2951 403.7447 0.0700 -1.0000 -1.0000 0826933 1595635728.40 151.3632 59.9979 32.0000 1.9501 1.9519 403.3464 403.7959 0.0699 -1.0000 -1.0000 0827002 1595635728.50 151.3632 59.9979 32.0000 1.9509 1.9527 403.2287 403.6784 0.0699 -1.0000 -1.0000 0827072 1595635728.60 151.4921 59.9979 32.0000 1.9485 1.9503 403.6991 404.1495 0.0701 -1.0000 -1.0000 0827152 1595635728.70 151.4939 59.9979 32.0000 1.9494 1.9512 403.6972 404.1478 0.0700 -1.0000 -1.0000 0827222 1595635728.80 151.4939 59.9979 32.0000 1.9510 1.9528 403.7283 404.1784 0.0699 -1.0000 -1.0000 0827282 1595635728.90 151.4939 59.9979 32.0000 1.9513 1.9531 403.3861 403.8351 0.0699 -1.0000 -1.0000 0827352 1595635729.00 151.4939 59.9979 32.0000 1.9507 1.9525 403.5916 404.0407 0.0698 -1.0000 -1.0000 0827412 1595635729.10 151.4939 59.9979 32.0000 1.9486 1.9504 403.7203 404.1713 0.0701 -1.0000 -1.0000 0827492 1595635729.20 151.5162 59.9979 32.0000 1.9484 1.9502 403.6686 404.1180 0.0697 -1.0000 -1.0000 0827552 1595635729.30 151.5162 59.9979 32.0000 1.9509 1.9526 403.5715 404.0216 0.0699 -1.0000 -1.0000 0827612 1595635729.40 151.5162 59.9979 32.0000 1.9493 1.9511 403.3899 403.8389 0.0699 -1.0000 -1.0000 0827692 1595635729.50 151.5162 59.9979 32.0000 1.9482 1.9500 403.5316 403.9816 0.0700 -1.0000 -1.0000 0827752 1595635729.60 151.5162 59.9979 32.0000 1.9494 1.9512 403.6839 404.1326 0.0697 -1.0000 -1.0000 0827812 1595635729.70 151.4337 59.9971 32.0000 1.9489 1.9507 403.7547 404.2044 0.0700 -1.0000 -1.0000 0827882 1595635729.80 151.3787 59.9967 32.0000 1.9500 1.9518 403.5915 404.0418 0.0700 -1.0000 -1.0000 0827942 1595635729.90 151.3787 59.9967 32.0000 1.9505 1.9523 403.3828 403.8335 0.0701 -1.0000 -1.0000 0828012 1595635730.00 151.3787 59.9967 32.0000 1.9513 1.9531 403.2783 403.7285 0.0700 -1.0000 -1.0000 0828092 1595635730.10 151.3787 59.9967 32.0000 1.9501 1.9519 403.6939 404.1438 0.0700 -1.0000 -1.0000 0828152 1595635730.20 151.3787 59.9967 32.0000 1.9488 1.9506 403.7207 404.1722 0.0701 -1.0000 -1.0000 0828212 1595635730.30 151.3787 59.9967 32.0000 1.9505 1.9523 403.8153 404.2668 0.0702 -1.0000 -1.0000 0828282 1595635730.40 151.7245 59.9967 32.0000 1.9512 1.9530 403.6928 404.1437 0.0700 -1.0000 -1.0000 0828352 1595635730.50 151.7245 59.9967 32.0000 1.9497 1.9515 403.4540 403.9039 0.0701 -1.0000 -1.0000 0828412 1595635730.60 151.7245 59.9967 32.0000 1.9512 1.9530 403.5808 404.0309 0.0699 -1.0000 -1.0000 0828482 1595635730.70 151.7245 59.9967 32.0000 1.9495 1.9513 403.8609 404.3117 0.0701 -1.0000 -1.0000 0828542 1595635730.80 151.7245 59.9967 32.0000 1.9518 1.9536 403.5972 404.0476 0.0700 -1.0000 -1.0000 0828871 1595635730.90 151.7245 59.9967 32.0000 1.9502 1.9519 403.2851 403.7341 0.0699 -1.0000 -1.0000 0828941 1595635731.00 151.4750 59.9967 32.0000 1.9509 1.9527 403.1475 403.5973 0.0700 -1.0000 -1.0000 0829011 1595635731.10 151.4750 59.9967 32.0000 1.9500 1.9518 403.4060 403.8557 0.0699 -1.0000 -1.0000 0829081 1595635731.20 151.4750 59.9967 32.0000 1.9494 1.9512 403.6480 404.1001 0.0701 -1.0000 -1.0000 0829141 1595635731.30 151.4750 59.9967 32.0000 1.9486 1.9504 403.7752 404.2249 0.0700 -1.0000 -1.0000 0829371 1595635731.40 151.4750 59.9967 32.0000 1.9506 1.9524 403.7232 404.1732 0.0699 -1.0000 -1.0000 0829441 1595635731.50 151.4843 59.9967 32.0000 1.9516 1.9534 403.3294 403.7792 0.0699 -1.0000 -1.0000 0829501 1595635731.60 151.4846 59.9967 32.0000 1.9509 1.9527 403.5150 403.9643 0.0699 -1.0000 -1.0000 0829571 1595635731.70 151.4846 59.9967 32.0000 1.9497 1.9515 403.6868 404.1374 0.0701 -1.0000 -1.0000 0829641 1595635731.80 151.4846 59.9967 32.0000 1.9496 1.9514 403.8263 404.2774 0.0700 -1.0000 -1.0000 0829931 1595635731.90 151.4846 59.9967 32.0000 1.9533 1.9551 403.4703 403.9192 0.0698 -1.0000 -1.0000 0829991 1595635732.00 151.4964 59.9967 32.0000 1.9512 1.9530 403.3072 403.7559 0.0698 -1.0000 -1.0000 0830071 1595635732.10 151.5728 59.9967 32.0000 1.9502 1.9520 403.2748 403.7236 0.0698 -1.0000 -1.0000 0830131 1595635732.20 151.5728 59.9967 32.0000 1.9504 1.9522 403.4488 403.8972 0.0697 -1.0000 -1.0000 0830191 1595635732.30 151.5728 59.9967 32.0000 1.9483 1.9501 403.7139 404.1633 0.0699 -1.0000 -1.0000 0830381 1595635732.40 151.5728 59.9967 32.0000 1.9479 1.9497 403.6959 404.1463 0.0700 -1.0000 -1.0000 0830441 1595635732.50 151.5728 59.9967 32.0000 1.9509 1.9527 403.3926 403.8415 0.0699 -1.0000 -1.0000 0830511 1595635732.60 151.4406 59.9967 32.0000 1.9506 1.9524 403.4360 403.8866 0.0700 -1.0000 -1.0000 0830580 1595635732.70 151.4406 59.9967 32.0000 1.9503 1.9521 403.6262 404.0770 0.0701 -1.0000 -1.0000 0830640 1595635732.80 151.4406 59.9967 32.0000 1.9489 1.9507 403.7186 404.1692 0.0700 -1.0000 -1.0000 0831620 1595635732.90 151.4406 59.9967 32.0000 1.9499 1.9517 403.5531 404.0029 0.0700 -1.0000 -1.0000 0831700 1595635733.00 151.4406 59.9967 32.0000 1.9520 1.9538 403.2874 403.7372 0.0700 -1.0000 -1.0000 0831760 1595635733.10 151.4784 59.9967 32.0000 1.9518 1.9536 403.3486 403.7982 0.0700 -1.0000 -1.0000 0831830 1595635733.20 151.6131 59.9967 32.0000 1.9515 1.9532 403.2447 403.6948 0.0700 -1.0000 -1.0000 0831900 1595635733.30 151.6131 59.9967 32.0000 1.9485 1.9503 403.3637 403.8132 0.0700 -1.0000 -1.0000 0832100 1595635733.40 151.6131 59.9967 32.0000 1.9507 1.9525 403.7262 404.1764 0.0699 -1.0000 -1.0000 0832170 1595635733.50 151.6131 59.9967 32.0000 1.9508 1.9526 403.5685 404.0187 0.0700 -1.0000 -1.0000 0832230 1595635733.60 151.6131 59.9967 32.0000 1.9520 1.9538 403.2158 403.6657 0.0700 -1.0000 -1.0000 0832290 1595635733.70 151.6131 59.9967 32.0000 1.9507 1.9525 403.5979 404.0478 0.0699 -1.0000 -1.0000 0832370 1595635733.80 151.3205 59.9967 32.0000 1.9510 1.9528 403.6807 404.1314 0.0701 -1.0000 -1.0000 0832430 1595635733.90 151.3205 59.9967 32.0000 1.9509 1.9527 403.4862 403.9375 0.0701 -1.0000 -1.0000 0832490 1595635734.00 151.3205 59.9967 32.0000 1.9498 1.9516 403.1920 403.6411 0.0699 -1.0000 -1.0000 0832570 1595635734.10 151.3205 59.9967 32.0000 1.9483 1.9501 403.3168 403.7663 0.0699 -1.0000 -1.0000 0832630 1595635734.20 151.3205 59.9967 32.0000 1.9489 1.9506 403.5423 403.9924 0.0700 -1.0000 -1.0000 0832690 1595635734.30 151.3441 59.9965 32.0000 1.9471 1.9489 403.7218 404.1727 0.0701 -1.0000 -1.0000 0833109 1595635734.40 151.4773 59.9955 32.0000 1.9482 1.9500 403.5603 404.0111 0.0700 -1.0000 -1.0000 0833169 1595635734.50 151.4773 59.9955 32.0000 1.9500 1.9518 403.3872 403.8370 0.0700 -1.0000 -1.0000 0833229 1595635734.60 151.4773 59.9955 32.0000 1.9519 1.9537 403.3066 403.7569 0.0700 -1.0000 -1.0000 0833309 1595635734.70 151.4773 59.9955 32.0000 1.9507 1.9525 403.3398 403.7904 0.0702 -1.0000 -1.0000 0833369 1595635734.80 151.4773 59.9955 32.0000 1.9499 1.9517 403.7127 404.1642 0.0700 -1.0000 -1.0000 0833429 1595635734.90 151.4773 59.9955 32.0000 1.9508 1.9526 403.6248 404.0748 0.0700 -1.0000 -1.0000 0833499 1595635735.00 151.4773 59.9955 32.0000 1.9497 1.9515 403.5570 404.0077 0.0701 -1.0000 -1.0000 0833569 1595635735.10 151.4773 59.9955 32.0000 1.9502 1.9519 403.2656 403.7152 0.0698 -1.0000 -1.0000 0833639 1595635735.20 151.4773 59.9955 32.0000 1.9490 1.9508 403.4004 403.8498 0.0699 -1.0000 -1.0000 0833699 1595635735.30 151.4773 59.9955 32.0000 1.9482 1.9500 403.5360 403.9861 0.0699 -1.0000 -1.0000 0833759 1595635735.40 151.4773 59.9955 32.0000 1.9484 1.9502 403.6737 404.1240 0.0700 -1.0000 -1.0000 0833849 1595635735.50 151.4569 59.9955 32.0000 1.9489 1.9507 403.4828 403.9323 0.0699 -1.0000 -1.0000 0833909 1595635735.60 151.3140 59.9955 32.0000 1.9514 1.9532 403.2499 403.6994 0.0699 -1.0000 -1.0000 0833989 1595635735.70 151.3140 59.9955 32.0000 1.9505 1.9522 403.3401 403.7894 0.0699 -1.0000 -1.0000 0834059 1595635735.80 151.3140 59.9955 32.0000 1.9488 1.9506 403.5451 403.9950 0.0699 -1.0000 -1.0000 0834119 1595635735.90 151.3140 59.9955 32.0000 1.9494 1.9511 403.6083 404.0587 0.0700 -1.0000 -1.0000 0834179 1595635736.00 151.3140 59.9955 32.0000 1.9508 1.9526 403.5541 404.0042 0.0700 -1.0000 -1.0000 0834259 1595635736.10 151.3140 59.9955 32.0000 1.9502 1.9519 403.3507 403.8010 0.0701 -1.0000 -1.0000 0834319 1595635736.20 151.6121 59.9955 32.0000 1.9503 1.9521 403.4357 403.8857 0.0699 -1.0000 -1.0000 0834379 1595635736.30 151.6121 59.9955 32.0000 1.9484 1.9502 403.6812 404.1314 0.0699 -1.0000 -1.0000 0834449 1595635736.40 151.6121 59.9955 32.0000 1.9478 1.9496 403.5650 404.0147 0.0699 -1.0000 -1.0000 0835338 1595635736.50 151.6121 59.9955 32.0000 1.9505 1.9523 403.5752 404.0270 0.0702 -1.0000 -1.0000 0835398 1595635736.60 151.6121 59.9955 32.0000 1.9507 1.9525 403.4952 403.9451 0.0700 -1.0000 -1.0000 0835478 1595635736.70 151.5943 59.9955 32.0000 1.9495 1.9513 403.2511 403.7022 0.0702 -1.0000 -1.0000 0835538 1595635736.80 151.5927 59.9955 32.0000 1.9494 1.9512 403.5788 404.0281 0.0698 -1.0000 -1.0000 0835608 1595635736.90 151.5927 59.9955 32.0000 1.9484 1.9502 403.7832 404.2325 0.0698 -1.0000 -1.0000 0835678 1595635737.00 151.5927 59.9955 32.0000 1.9509 1.9527 403.6041 404.0552 0.0703 -1.0000 -1.0000 0835738 1595635737.10 151.5927 59.9955 32.0000 1.9510 1.9528 403.1511 403.6008 0.0700 -1.0000 -1.0000 0835818 1595635737.20 151.5927 59.9955 32.0000 1.9516 1.9534 403.2763 403.7265 0.0700 -1.0000 -1.0000 0835878 1595635737.30 151.5461 59.9955 32.0000 1.9486 1.9504 403.5219 403.9726 0.0701 -1.0000 -1.0000 0835938 1595635737.40 151.5461 59.9955 32.0000 1.9485 1.9503 403.5355 403.9856 0.0699 -1.0000 -1.0000 0836128 1595635737.50 151.5461 59.9955 32.0000 1.9507 1.9525 403.5779 404.0278 0.0700 -1.0000 -1.0000 0836188 1595635737.60 151.5461 59.9955 32.0000 1.9505 1.9523 403.1839 403.6348 0.0701 -1.0000 -1.0000 0836268 1595635737.70 151.5461 59.9955 32.0000 1.9518 1.9536 403.4362 403.8863 0.0700 -1.0000 -1.0000 0836348 1595635737.80 151.6514 59.9955 32.0000 1.9499 1.9517 403.6603 404.1116 0.0702 -1.0000 -1.0000 0836418 1595635737.90 151.6514 59.9955 32.0000 1.9480 1.9497 403.7564 404.2065 0.0699 -1.0000 -1.0000 0836628 1595635738.00 151.6514 59.9955 32.0000 1.9495 1.9513 403.5743 404.0255 0.0702 -1.0000 -1.0000 0836697 1595635738.10 151.6514 59.9955 32.0000 1.9496 1.9514 403.2981 403.7489 0.0701 -1.0000 -1.0000 0836767 1595635738.20 151.6514 59.9955 32.0000 1.9497 1.9515 403.4076 403.8578 0.0700 -1.0000 -1.0000 0836828 1595635738.30 151.6514 59.9955 32.0000 1.9496 1.9514 403.4165 403.8670 0.0701 -1.0000 -1.0000 0836908 1595635738.40 151.4574 59.9955 32.0000 1.9490 1.9508 403.7860 404.2363 0.0700 -1.0000 -1.0000 0836967 1595635738.50 151.4441 59.9955 32.0000 1.9480 1.9498 403.6594 404.1090 0.0698 -1.0000 -1.0000 0837028 1595635738.60 151.4441 59.9955 32.0000 1.9506 1.9524 403.6217 404.0708 0.0698 -1.0000 -1.0000 0837107 1595635738.70 151.4441 59.9955 32.0000 1.9511 1.9529 403.3481 403.7969 0.0698 -1.0000 -1.0000 0837167 1595635738.80 151.4441 59.9955 32.0000 1.9513 1.9531 403.3569 403.8063 0.0699 -1.0000 -1.0000 0837227 1595635738.90 151.4441 59.9955 32.0000 1.9476 1.9494 403.5799 404.0296 0.0700 -1.0000 -1.0000 0837297 1595635739.00 151.4713 59.9955 32.0000 1.9498 1.9516 403.6679 404.1176 0.0697 -1.0000 -1.0000 0837367 1595635739.10 151.4713 59.9955 32.0000 1.9487 1.9505 403.7197 404.1699 0.0700 -1.0000 -1.0000 0837437 1595635739.20 151.4713 59.9955 32.0000 1.9489 1.9507 403.2419 403.6914 0.0699 -1.0000 -1.0000 0837497 1595635739.30 151.4713 59.9955 32.0000 1.9501 1.9519 403.2030 403.6529 0.0700 -1.0000 -1.0000 0837557 1595635739.40 151.4713 59.9955 32.0000 1.9504 1.9522 403.5166 403.9668 0.0700 -1.0000 -1.0000 0837917 1595635739.50 151.4713 59.9955 32.0000 1.9480 1.9498 403.6375 404.0878 0.0700 -1.0000 -1.0000 0837977 1595635739.60 151.4713 59.9955 32.0000 1.9505 1.9523 403.6006 404.0511 0.0700 -1.0000 -1.0000 0838037 1595635739.70 151.4713 59.9955 32.0000 1.9486 1.9504 403.3739 403.8239 0.0700 -1.0000 -1.0000 0838127 1595635739.80 151.4713 59.9955 32.0000 1.9496 1.9514 403.2695 403.7197 0.0701 -1.0000 -1.0000 0838187 1595635739.90 151.4713 59.9955 32.0000 1.9496 1.9514 403.3800 403.8300 0.0700 -1.0000 -1.0000 0838417 1595635740.00 151.4721 59.9957 32.0000 1.9489 1.9507 403.6749 404.1255 0.0700 -1.0000 -1.0000 0838497 1595635740.10 151.4740 59.9962 32.0000 1.9468 1.9486 403.6806 404.1318 0.0702 -1.0000 -1.0000 0838556 1595635740.20 151.4740 59.9962 32.0000 1.9486 1.9504 403.7337 404.1839 0.0700 -1.0000 -1.0000 0838626 1595635740.30 151.4740 59.9962 32.0000 1.9499 1.9517 403.1763 403.6268 0.0701 -1.0000 -1.0000 0838697 1595635740.40 151.4740 59.9962 32.0000 1.9507 1.9525 403.3208 403.7705 0.0699 -1.0000 -1.0000 0838876 1595635740.50 151.4740 59.9962 32.0000 1.9496 1.9513 403.4356 403.8844 0.0698 -1.0000 -1.0000 0838936 1595635740.60 151.4954 59.9962 32.0000 1.9470 1.9488 403.6799 404.1294 0.0700 -1.0000 -1.0000 0839006 1595635740.70 151.4998 59.9962 32.0000 1.9492 1.9510 403.5669 404.0165 0.0698 -1.0000 -1.0000 0839076 1595635740.80 151.4998 59.9962 32.0000 1.9499 1.9517 403.4584 403.9068 0.0699 -1.0000 -1.0000 0839146 1595635740.90 151.4998 59.9962 32.0000 1.9506 1.9524 403.2174 403.6677 0.0700 -1.0000 -1.0000 0839406 1595635741.00 151.4998 59.9962 32.0000 1.9501 1.9519 403.3032 403.7531 0.0699 -1.0000 -1.0000 0839476 1595635741.10 151.4998 59.9962 32.0000 1.9508 1.9526 403.5448 403.9934 0.0697 -1.0000 -1.0000 0839546 1595635741.20 151.7427 59.9962 32.0000 1.9485 1.9503 403.6760 404.1257 0.0700 -1.0000 -1.0000 0839606 1595635741.30 151.7427 59.9962 32.0000 1.9490 1.9508 403.7426 404.1939 0.0701 -1.0000 -1.0000 0839666 1595635741.40 151.7427 59.9962 32.0000 1.9513 1.9531 403.3606 403.8116 0.0701 -1.0000 -1.0000 0839746 1595635741.50 151.7427 59.9962 32.0000 1.9518 1.9536 403.2770 403.7278 0.0701 -1.0000 -1.0000 0840096 1595635741.60 151.7427 59.9962 32.0000 1.9513 1.9531 403.3360 403.7864 0.0701 -1.0000 -1.0000 0840166 1595635741.70 151.4450 59.9962 32.0000 1.9488 1.9506 403.7052 404.1566 0.0701 -1.0000 -1.0000 0840236 1595635741.80 151.3529 59.9962 32.0000 1.9486 1.9504 403.5283 403.9777 0.0699 -1.0000 -1.0000 0840296 1595635741.90 151.3529 59.9962 32.0000 1.9495 1.9513 403.4234 403.8741 0.0701 -1.0000 -1.0000 0840356 1595635742.00 151.3529 59.9962 32.0000 1.9512 1.9530 403.2661 403.7166 0.0700 -1.0000 -1.0000 0840715 1595635742.10 151.3529 59.9962 32.0000 1.9504 1.9522 403.6239 404.0740 0.0700 -1.0000 -1.0000 0840775 1595635742.20 151.3529 59.9962 32.0000 1.9503 1.9521 403.7589 404.2094 0.0700 -1.0000 -1.0000 0840835 1595635742.30 151.5245 59.9962 32.0000 1.9499 1.9517 403.8407 404.2913 0.0700 -1.0000 -1.0000 0840925 1595635742.40 151.5245 59.9962 32.0000 1.9497 1.9515 403.4377 403.8871 0.0699 -1.0000 -1.0000 0840985 1595635742.50 151.5245 59.9962 32.0000 1.9501 1.9519 403.4345 403.8848 0.0699 -1.0000 -1.0000 0841115 1595635742.60 151.5245 59.9962 32.0000 1.9497 1.9515 403.6589 404.1088 0.0700 -1.0000 -1.0000 0841185 1595635742.70 151.5245 59.9962 32.0000 1.9488 1.9506 403.7882 404.2393 0.0701 -1.0000 -1.0000 0841245 1595635742.80 151.5245 59.9962 32.0000 1.9520 1.9538 403.6000 404.0496 0.0698 -1.0000 -1.0000 0841305 1595635742.90 151.5640 59.9962 32.0000 1.9520 1.9537 403.3819 403.8314 0.0700 -1.0000 -1.0000 0841385 1595635743.00 151.5640 59.9962 32.0000 1.9512 1.9530 403.2206 403.6705 0.0699 -1.0000 -1.0000 0841605 1595635743.10 151.5640 59.9962 32.0000 1.9503 1.9521 403.6876 404.1382 0.0701 -1.0000 -1.0000 0841685 1595635743.20 151.5640 59.9962 32.0000 1.9489 1.9507 403.6810 404.1307 0.0699 -1.0000 -1.0000 0841745 1595635743.30 151.5640 59.9962 32.0000 1.9480 1.9498 403.5383 403.9884 0.0700 -1.0000 -1.0000 0841805 1595635743.40 151.5311 59.9962 32.0000 1.9506 1.9524 403.4147 403.8658 0.0701 -1.0000 -1.0000 0841885 1595635743.50 151.4589 59.9962 32.0000 1.9516 1.9534 403.3361 403.7859 0.0700 -1.0000 -1.0000 0841945 1595635743.60 151.4589 59.9962 32.0000 1.9489 1.9507 403.8637 404.3141 0.0700 -1.0000 -1.0000 0842005 1595635743.70 151.4589 59.9962 32.0000 1.9509 1.9527 403.8167 404.2685 0.0702 -1.0000 -1.0000 0842075 1595635743.80 151.4589 59.9962 32.0000 1.9513 1.9531 403.5546 404.0041 0.0699 -1.0000 -1.0000 0842135 1595635743.90 151.4589 59.9962 32.0000 1.9505 1.9523 403.3674 403.8179 0.0701 -1.0000 -1.0000 0842205 1595635744.00 151.7402 59.9962 32.0000 1.9505 1.9522 403.3062 403.7563 0.0700 -1.0000 -1.0000 0842914 1595635744.10 151.7402 59.9962 32.0000 1.9519 1.9537 403.5311 403.9815 0.0700 -1.0000 -1.0000 0842984 1595635744.20 151.7402 59.9962 32.0000 1.9503 1.9521 403.6876 404.1371 0.0698 -1.0000 -1.0000 0843044 1595635744.30 151.7402 59.9962 32.0000 1.9512 1.9530 403.6373 404.0877 0.0700 -1.0000 -1.0000 0843114 1595635744.40 151.7402 59.9962 32.0000 1.9515 1.9533 403.6265 404.0768 0.0700 -1.0000 -1.0000 0843184 1595635744.50 151.7063 59.9962 32.0000 1.9507 1.9525 403.4518 403.9023 0.0701 -1.0000 -1.0000 0843244 1595635744.60 151.7055 59.9962 32.0000 1.9497 1.9515 403.4482 403.8986 0.0700 -1.0000 -1.0000 0843324 1595635744.70 151.7055 59.9962 32.0000 1.9501 1.9519 403.8146 404.2647 0.0699 -1.0000 -1.0000 0843384 1595635744.80 151.7055 59.9962 32.0000 1.9502 1.9520 403.7479 404.1973 0.0699 -1.0000 -1.0000 0843444 1595635744.90 151.7055 59.9962 32.0000 1.9504 1.9522 403.4611 403.9113 0.0700 -1.0000 -1.0000 0843514 1595635745.00 151.7055 59.9962 32.0000 1.9506 1.9524 403.2403 403.6910 0.0702 -1.0000 -1.0000 0843584 1595635745.10 151.3564 59.9958 32.0000 1.9504 1.9522 403.4675 403.9174 0.0699 -1.0000 -1.0000 0843664 1595635745.20 151.3564 59.9958 32.0000 1.9498 1.9516 403.5810 404.0316 0.0701 -1.0000 -1.0000 0843724 1595635745.30 151.3564 59.9958 32.0000 1.9490 1.9508 403.7154 404.1658 0.0700 -1.0000 -1.0000 0843784 1595635745.40 151.3564 59.9958 32.0000 1.9511 1.9529 403.5935 404.0437 0.0700 -1.0000 -1.0000 0843854 1595635745.50 151.3564 59.9958 32.0000 1.9512 1.9529 403.3441 403.7939 0.0699 -1.0000 -1.0000 0843924 1595635745.60 151.5815 59.9958 32.0000 1.9502 1.9519 403.1894 403.6387 0.0699 -1.0000 -1.0000 0843984 1595635745.70 151.5815 59.9958 32.0000 1.9493 1.9511 403.7450 404.1958 0.0701 -1.0000 -1.0000 0844054 1595635745.80 151.5815 59.9958 32.0000 1.9494 1.9512 403.6951 404.1465 0.0701 -1.0000 -1.0000 0844114 1595635745.90 151.5815 59.9958 32.0000 1.9497 1.9514 403.5260 403.9761 0.0700 -1.0000 -1.0000 0844183 1595635746.00 151.5815 59.9958 32.0000 1.9510 1.9528 403.1344 403.5839 0.0698 -1.0000 -1.0000 0844253 1595635746.10 151.5815 59.9958 32.0000 1.9494 1.9512 403.4169 403.8661 0.0699 -1.0000 -1.0000 0844314 1595635746.20 151.5458 59.9958 32.0000 1.9486 1.9504 403.6259 404.0757 0.0700 -1.0000 -1.0000 0844373 1595635746.30 151.4222 59.9958 32.0000 1.9480 1.9498 403.5900 404.0408 0.0700 -1.0000 -1.0000 0844453 1595635746.40 151.4222 59.9958 32.0000 1.9497 1.9515 403.7129 404.1631 0.0699 -1.0000 -1.0000 0844513 1595635746.50 151.4222 59.9958 32.0000 1.9518 1.9536 403.2493 403.6989 0.0700 -1.0000 -1.0000 0844593 1595635746.60 151.4222 59.9958 32.0000 1.9507 1.9525 403.2156 403.6664 0.0701 -1.0000 -1.0000 0844663 1595635746.70 151.4222 59.9958 32.0000 1.9506 1.9524 403.5194 403.9691 0.0699 -1.0000 -1.0000 0844723 1595635746.80 151.5213 59.9958 32.0000 1.9494 1.9512 403.6602 404.1104 0.0700 -1.0000 -1.0000 0844793 1595635746.90 151.5213 59.9958 32.0000 1.9515 1.9533 403.4107 403.8613 0.0701 -1.0000 -1.0000 0844863 1595635747.00 151.5213 59.9958 32.0000 1.9515 1.9533 403.1633 403.6128 0.0699 -1.0000 -1.0000 0844923 1595635747.10 151.5213 59.9958 32.0000 1.9495 1.9513 403.3178 403.7668 0.0698 -1.0000 -1.0000 0845203 1595635747.20 151.5213 59.9958 32.0000 1.9492 1.9510 403.7301 404.1795 0.0698 -1.0000 -1.0000 0845263 1595635747.30 151.6254 59.9958 32.0000 1.9495 1.9513 403.6037 404.0538 0.0700 -1.0000 -1.0000 0845333 1595635747.40 151.6752 59.9958 32.0000 1.9504 1.9522 403.6700 404.1207 0.0701 -1.0000 -1.0000 0845403 1595635747.50 151.6752 59.9958 32.0000 1.9502 1.9520 403.6384 404.0883 0.0699 -1.0000 -1.0000 0845463 1595635747.60 151.6752 59.9958 32.0000 1.9495 1.9513 403.2124 403.6620 0.0699 -1.0000 -1.0000 0845903 1595635747.70 151.6752 59.9958 32.0000 1.9487 1.9505 403.2891 403.7383 0.0699 -1.0000 -1.0000 0845983 1595635747.80 151.6752 59.9958 32.0000 1.9485 1.9502 403.5352 403.9849 0.0699 -1.0000 -1.0000 0846042 1595635747.90 151.4273 59.9958 32.0000 1.9492 1.9510 403.5375 403.9876 0.0700 -1.0000 -1.0000 0846103 1595635748.00 151.4273 59.9958 32.0000 1.9508 1.9526 403.2625 403.7118 0.0699 -1.0000 -1.0000 0846172 1595635748.10 151.4273 59.9958 32.0000 1.9499 1.9517 403.1867 403.6359 0.0700 -1.0000 -1.0000 0846372 1595635748.20 151.4273 59.9958 32.0000 1.9508 1.9526 403.5397 403.9897 0.0699 -1.0000 -1.0000 0846432 1595635748.30 151.4273 59.9958 32.0000 1.9490 1.9508 403.8041 404.2550 0.0701 -1.0000 -1.0000 0846502 1595635748.40 151.4921 59.9958 32.0000 1.9497 1.9515 403.7328 404.1831 0.0699 -1.0000 -1.0000 0846572 1595635748.50 151.4941 59.9958 32.0000 1.9517 1.9535 403.4090 403.8592 0.0700 -1.0000 -1.0000 0846632 1595635748.60 151.4941 59.9958 32.0000 1.9522 1.9540 403.4065 403.8566 0.0699 -1.0000 -1.0000 0846892 1595635748.70 151.4941 59.9958 32.0000 1.9484 1.9501 403.2869 403.7364 0.0700 -1.0000 -1.0000 0846962 1595635748.80 151.4941 59.9958 32.0000 1.9489 1.9507 403.5273 403.9784 0.0701 -1.0000 -1.0000 0847022 1595635748.90 151.4941 59.9958 32.0000 1.9484 1.9502 403.5564 404.0067 0.0700 -1.0000 -1.0000 0847102 1595635749.00 151.4036 59.9958 32.0000 1.9495 1.9513 403.4547 403.9047 0.0700 -1.0000 -1.0000 0847162 1595635749.10 151.4036 59.9958 32.0000 1.9504 1.9522 403.2766 403.7266 0.0700 -1.0000 -1.0000 0847382 1595635749.20 151.4036 59.9958 32.0000 1.9522 1.9540 403.2909 403.7412 0.0701 -1.0000 -1.0000 0847442 1595635749.30 151.4036 59.9958 32.0000 1.9491 1.9509 403.3674 403.8176 0.0700 -1.0000 -1.0000 0847512 1595635749.40 151.4036 59.9958 32.0000 1.9479 1.9497 403.6051 404.0549 0.0699 -1.0000 -1.0000 0847582 1595635749.50 151.3888 59.9958 32.0000 1.9483 1.9501 403.6005 404.0507 0.0700 -1.0000 -1.0000 0847642 1595635749.60 151.3888 59.9958 32.0000 1.9500 1.9518 403.6385 404.0887 0.0700 -1.0000 -1.0000 0847862 1595635749.70 151.3888 59.9958 32.0000 1.9510 1.9528 403.3989 403.8487 0.0700 -1.0000 -1.0000 0847951 1595635749.80 151.3888 59.9958 32.0000 1.9494 1.9512 403.1279 403.5778 0.0700 -1.0000 -1.0000 0848012 1595635749.90 151.3888 59.9958 32.0000 1.9505 1.9523 403.3596 403.8111 0.0702 -1.0000 -1.0000 0848071 1595635750.00 151.3961 59.9960 32.0000 1.9489 1.9507 403.6164 404.0673 0.0701 -1.0000 -1.0000 0848141 1595635750.10 151.4412 59.9972 32.0000 1.9507 1.9525 403.6100 404.0606 0.0700 -1.0000 -1.0000 0848401 1595635750.20 151.4412 59.9972 32.0000 1.9507 1.9525 403.2893 403.7396 0.0701 -1.0000 -1.0000 0848461 1595635750.30 151.4412 59.9972 32.0000 1.9508 1.9526 403.2581 403.7085 0.0701 -1.0000 -1.0000 0848531 1595635750.40 151.4412 59.9972 32.0000 1.9497 1.9515 403.3995 403.8500 0.0700 -1.0000 -1.0000 0848601 1595635750.50 151.4412 59.9972 32.0000 1.9489 1.9507 403.5444 403.9949 0.0701 -1.0000 -1.0000 0848661 1595635750.60 151.5500 59.9972 32.0000 1.9509 1.9527 403.8010 404.2520 0.0700 -1.0000 -1.0000 0848731 1595635750.70 151.5500 59.9972 32.0000 1.9481 1.9499 403.7221 404.1741 0.0701 -1.0000 -1.0000 0849131 1595635750.80 151.5500 59.9972 32.0000 1.9508 1.9526 403.4020 403.8519 0.0700 -1.0000 -1.0000 0849201 1595635750.90 151.5500 59.9972 32.0000 1.9496 1.9514 403.1872 403.6369 0.0700 -1.0000 -1.0000 0849271 1595635751.00 151.5500 59.9972 32.0000 1.9487 1.9505 403.2522 403.7008 0.0699 -1.0000 -1.0000 0849331 1595635751.10 151.3934 59.9972 32.0000 1.9491 1.9508 403.4272 403.8772 0.0700 -1.0000 -1.0000 0849401 1595635751.20 151.3485 59.9972 32.0000 1.9500 1.9518 403.5975 404.0482 0.0701 -1.0000 -1.0000 0849880 1595635751.30 151.3485 59.9972 32.0000 1.9499 1.9516 403.4385 403.8889 0.0701 -1.0000 -1.0000 0849941 1595635751.40 151.3485 59.9972 32.0000 1.9495 1.9513 403.2163 403.6665 0.0700 -1.0000 -1.0000 0850021 1595635751.50 151.3485 59.9972 32.0000 1.9494 1.9512 403.1815 403.6311 0.0699 -1.0000 -1.0000 0850080 1595635751.60 151.3485 59.9972 32.0000 1.9500 1.9518 403.5181 403.9683 0.0701 -1.0000 -1.0000 0850150 1595635751.70 151.2987 59.9972 32.0000 1.9488 1.9506 403.7087 404.1581 0.0698 -1.0000 -1.0000 0850220 1595635751.80 151.2987 59.9972 32.0000 1.9487 1.9505 403.5745 404.0244 0.0700 -1.0000 -1.0000 0850280 1595635751.90 151.2987 59.9972 32.0000 1.9504 1.9522 403.5082 403.9582 0.0699 -1.0000 -1.0000 0850340 1595635752.00 151.2987 59.9972 32.0000 1.9501 1.9519 403.2241 403.6749 0.0701 -1.0000 -1.0000 0850420 1595635752.10 151.2987 59.9972 32.0000 1.9509 1.9527 403.3083 403.7584 0.0701 -1.0000 -1.0000 0850480 1595635752.20 151.4076 59.9972 32.0000 1.9507 1.9525 403.3022 403.7528 0.0701 -1.0000 -1.0000 0850540 1595635752.30 151.4076 59.9972 32.0000 1.9493 1.9511 403.8585 404.3097 0.0701 -1.0000 -1.0000 0850620 1595635752.40 151.4076 59.9972 32.0000 1.9497 1.9515 403.5788 404.0306 0.0702 -1.0000 -1.0000 0850680 1595635752.50 151.4076 59.9972 32.0000 1.9493 1.9511 403.3215 403.7721 0.0701 -1.0000 -1.0000 0850740 1595635752.60 151.4076 59.9972 32.0000 1.9502 1.9520 403.0814 403.5310 0.0699 -1.0000 -1.0000 0850820 1595635752.70 151.4076 59.9972 32.0000 1.9482 1.9500 403.4374 403.8870 0.0699 -1.0000 -1.0000 0850890 1595635752.80 151.4843 59.9972 32.0000 1.9497 1.9515 403.6700 404.1198 0.0699 -1.0000 -1.0000 0850950 1595635752.90 151.4843 59.9972 32.0000 1.9504 1.9522 403.6308 404.0809 0.0699 -1.0000 -1.0000 0851030 1595635753.00 151.4843 59.9972 32.0000 1.9495 1.9513 403.5356 403.9861 0.0701 -1.0000 -1.0000 0851090 1595635753.10 151.4843 59.9972 32.0000 1.9498 1.9516 403.1359 403.5862 0.0700 -1.0000 -1.0000 0851160 1595635753.20 151.4843 59.9972 32.0000 1.9505 1.9523 403.2231 403.6727 0.0701 -1.0000 -1.0000 0852020 1595635753.30 151.4515 59.9972 32.0000 1.9508 1.9526 403.3605 403.8105 0.0700 -1.0000 -1.0000 0852079 1595635753.40 151.4481 59.9972 32.0000 1.9504 1.9522 403.5234 403.9736 0.0700 -1.0000 -1.0000 0852159 1595635753.50 151.4481 59.9972 32.0000 1.9510 1.9528 403.5944 404.0456 0.0702 -1.0000 -1.0000 0852229 1595635753.60 151.4481 59.9972 32.0000 1.9522 1.9540 403.3059 403.7561 0.0700 -1.0000 -1.0000 0852289 1595635753.70 151.4481 59.9972 32.0000 1.9512 1.9530 403.1268 403.5758 0.0699 -1.0000 -1.0000 0852359 1595635753.80 151.4481 59.9972 32.0000 1.9485 1.9502 403.5567 404.0060 0.0699 -1.0000 -1.0000 0852429 1595635753.90 151.5051 59.9972 32.0000 1.9479 1.9497 403.6081 404.0592 0.0701 -1.0000 -1.0000 0852489 1595635754.00 151.6192 59.9972 32.0000 1.9501 1.9519 403.4394 403.8897 0.0701 -1.0000 -1.0000 0852559 1595635754.10 151.6192 59.9972 32.0000 1.9505 1.9523 403.1796 403.6294 0.0699 -1.0000 -1.0000 0852629 1595635754.20 151.6192 59.9972 32.0000 1.9507 1.9525 403.4210 403.8708 0.0700 -1.0000 -1.0000 0852689 1595635754.30 151.6192 59.9972 32.0000 1.9487 1.9505 403.6335 404.0846 0.0701 -1.0000 -1.0000 0852759 1595635754.40 151.6192 59.9972 32.0000 1.9479 1.9497 403.6979 404.1501 0.0702 -1.0000 -1.0000 0852819 1595635754.50 151.4902 59.9972 32.0000 1.9488 1.9506 403.2425 403.6911 0.0699 -1.0000 -1.0000 0852889 1595635754.60 151.4899 59.9972 32.0000 1.9496 1.9514 403.0876 403.5381 0.0701 -1.0000 -1.0000 0852959 1595635754.70 151.4899 59.9972 32.0000 1.9498 1.9516 403.1682 403.6175 0.0699 -1.0000 -1.0000 0853019 1595635754.80 151.3995 59.9991 32.0000 1.9502 1.9520 403.7239 404.1742 0.0700 -1.0000 -1.0000 0853149 1595635754.90 151.4014 59.9991 32.0000 1.9497 1.9515 403.6153 404.0653 0.0699 -1.0000 -1.0000 0853219 1595635755.00 151.4014 59.9991 32.0000 1.9501 1.9519 403.3586 403.8087 0.0700 -1.0000 -1.0000 0853289 1595635755.10 151.4014 59.9991 32.0000 1.9498 1.9516 403.0437 403.4930 0.0699 -1.0000 -1.0000 0853359 1595635755.20 151.4014 59.9991 32.0000 1.9495 1.9513 403.4189 403.8687 0.0700 -1.0000 -1.0000 0853419 1595635755.30 151.4014 59.9991 32.0000 1.9487 1.9505 403.7806 404.2305 0.0700 -1.0000 -1.0000 0853878 1595635755.40 151.4014 59.9991 32.0000 1.9491 1.9509 403.5889 404.0397 0.0699 -1.0000 -1.0000 0853948 1595635755.50 151.4014 59.9991 32.0000 1.9512 1.9530 403.5170 403.9674 0.0701 -1.0000 -1.0000 0854008 1595635755.60 151.5149 59.9991 32.0000 1.9516 1.9534 403.7033 404.1536 0.0700 -1.0000 -1.0000 0854068 1595635755.70 151.5149 59.9991 32.0000 1.9487 1.9505 403.5265 403.9767 0.0700 -1.0000 -1.0000 0854148 1595635755.80 151.5149 59.9991 32.0000 1.9494 1.9512 403.6787 404.1294 0.0701 -1.0000 -1.0000 0854378 1595635755.90 151.5149 59.9991 32.0000 1.9489 1.9507 403.5733 404.0238 0.0700 -1.0000 -1.0000 0854438 1595635756.00 151.5149 59.9991 32.0000 1.9500 1.9518 403.4897 403.9400 0.0700 -1.0000 -1.0000 0854508 1595635756.10 151.5149 59.9991 32.0000 1.9503 1.9521 403.2423 403.6920 0.0700 -1.0000 -1.0000 0854578 1595635756.20 151.4952 59.9991 32.0000 1.9507 1.9525 403.1158 403.5655 0.0700 -1.0000 -1.0000 0854638 1595635756.30 151.4952 59.9991 32.0000 1.9512 1.9530 403.4603 403.9094 0.0697 -1.0000 -1.0000 0854848 1595635756.40 151.4952 59.9991 32.0000 1.9495 1.9512 403.6490 404.0993 0.0701 -1.0000 -1.0000 0854908 1595635756.50 151.4952 59.9991 32.0000 1.9494 1.9512 403.6330 404.0835 0.0699 -1.0000 -1.0000 0854978 1595635756.60 151.4952 59.9991 32.0000 1.9495 1.9513 403.5556 404.0049 0.0699 -1.0000 -1.0000 0855058 1595635756.70 151.4952 59.9991 32.0000 1.9508 1.9526 403.2073 403.6569 0.0698 -1.0000 -1.0000 0855118 1595635756.80 151.3882 59.9991 32.0000 1.9510 1.9528 403.4066 403.8557 0.0699 -1.0000 -1.0000 0855178 1595635756.90 151.3882 59.9991 32.0000 1.9498 1.9516 403.5741 404.0236 0.0700 -1.0000 -1.0000 0855258 1595635757.00 151.3882 59.9991 32.0000 1.9491 1.9509 403.6065 404.0576 0.0700 -1.0000 -1.0000 0855318 1595635757.10 151.3882 59.9991 32.0000 1.9503 1.9521 403.5430 403.9927 0.0699 -1.0000 -1.0000 0855398 1595635757.20 151.3882 59.9991 32.0000 1.9500 1.9518 403.3953 403.8433 0.0698 -1.0000 -1.0000 0855458 1595635757.30 151.5613 59.9991 32.0000 1.9506 1.9524 403.1537 403.6033 0.0699 -1.0000 -1.0000 0855518 1595635757.40 151.5613 59.9991 32.0000 1.9495 1.9512 403.5064 403.9559 0.0699 -1.0000 -1.0000 0855587 1595635757.50 151.5613 59.9991 32.0000 1.9495 1.9513 403.5519 404.0024 0.0699 -1.0000 -1.0000 0855657 1595635757.60 151.5613 59.9991 32.0000 1.9492 1.9510 403.6748 404.1241 0.0699 -1.0000 -1.0000 0855717 1595635757.70 151.5613 59.9991 32.0000 1.9481 1.9499 403.6004 404.0499 0.0698 -1.0000 -1.0000 0855787 1595635757.80 151.5613 59.9991 32.0000 1.9504 1.9521 403.2329 403.6816 0.0699 -1.0000 -1.0000 0856457 1595635757.90 151.4041 59.9991 32.0000 1.9494 1.9512 403.4147 403.8637 0.0698 -1.0000 -1.0000 0856527 1595635758.00 151.3744 59.9991 32.0000 1.9490 1.9508 403.5924 404.0427 0.0700 -1.0000 -1.0000 0856597 1595635758.10 151.3744 59.9991 32.0000 1.9506 1.9524 403.5087 403.9594 0.0701 -1.0000 -1.0000 0856657 1595635758.20 151.3744 59.9991 32.0000 1.9505 1.9523 403.3079 403.7581 0.0700 -1.0000 -1.0000 0856717 1595635758.30 151.3744 59.9991 32.0000 1.9500 1.9518 403.1842 403.6338 0.0699 -1.0000 -1.0000 0856797 1595635758.40 151.3744 59.9991 32.0000 1.9486 1.9503 403.2266 403.6763 0.0700 -1.0000 -1.0000 0856857 1595635758.50 151.3436 59.9991 32.0000 1.9475 1.9493 403.6607 404.1103 0.0699 -1.0000 -1.0000 0856917 1595635758.60 151.2845 59.9991 32.0000 1.9469 1.9487 403.7278 404.1787 0.0701 -1.0000 -1.0000 0856997 1595635758.70 151.2845 59.9991 32.0000 1.9485 1.9503 403.5751 404.0251 0.0699 -1.0000 -1.0000 0857057 1595635758.80 151.2845 59.9991 32.0000 1.9501 1.9519 403.4180 403.8674 0.0699 -1.0000 -1.0000 0857117 1595635758.90 151.2845 59.9991 32.0000 1.9483 1.9501 403.4045 403.8544 0.0700 -1.0000 -1.0000 0857187 1595635759.00 151.2845 59.9991 32.0000 1.9509 1.9527 403.7300 404.1807 0.0700 -1.0000 -1.0000 0857247 1595635759.10 151.7787 59.9991 32.0000 1.9483 1.9501 403.6159 404.0667 0.0701 -1.0000 -1.0000 0857327 1595635759.20 151.7787 59.9991 32.0000 1.9504 1.9522 403.5645 404.0146 0.0700 -1.0000 -1.0000 0857397 1595635759.30 151.7787 59.9991 32.0000 1.9508 1.9526 403.3219 403.7720 0.0700 -1.0000 -1.0000 0857456 1595635759.40 151.7787 59.9991 32.0000 1.9530 1.9548 403.2514 403.7011 0.0701 -1.0000 -1.0000 0857527 1595635759.50 151.7787 59.9991 32.0000 1.9503 1.9521 403.3634 403.8144 0.0701 -1.0000 -1.0000 0857587 1595635759.60 151.4934 59.9979 32.0000 1.9481 1.9499 403.6329 404.0823 0.0699 -1.0000 -1.0000 0857656 1595635759.70 151.4804 59.9979 32.0000 1.9487 1.9505 403.4813 403.9311 0.0699 -1.0000 -1.0000 0857726 1595635759.80 151.4804 59.9979 32.0000 1.9492 1.9510 403.5019 403.9528 0.0702 -1.0000 -1.0000 0857786 1595635759.90 151.4804 59.9979 32.0000 1.9511 1.9529 403.4031 403.8550 0.0702 -1.0000 -1.0000 0857896 1595635760.00 151.4804 59.9979 32.0000 1.9477 1.9495 403.7089 404.1594 0.0700 -1.0000 -1.0000 0857966 1595635760.10 151.4789 59.9979 32.0000 1.9490 1.9508 403.6939 404.1442 0.0700 -1.0000 -1.0000 0858026 1595635760.20 151.4376 59.9979 32.0000 1.9496 1.9513 403.5495 404.0006 0.0701 -1.0000 -1.0000 0858096 1595635760.30 151.4376 59.9979 32.0000 1.9516 1.9534 403.4980 403.9489 0.0701 -1.0000 -1.0000 0858166 1595635760.40 151.4376 59.9979 32.0000 1.9510 1.9528 403.3593 403.8101 0.0701 -1.0000 -1.0000 0858466 1595635760.50 151.4376 59.9979 32.0000 1.9492 1.9510 403.4006 403.8509 0.0700 -1.0000 -1.0000 0858526 1595635760.60 151.4376 59.9979 32.0000 1.9490 1.9507 403.6691 404.1196 0.0700 -1.0000 -1.0000 0858596 1595635760.70 151.7215 59.9979 32.0000 1.9502 1.9520 403.3634 403.8149 0.0702 -1.0000 -1.0000 0858656 1595635760.80 151.7215 59.9979 32.0000 1.9526 1.9544 403.3671 403.8172 0.0700 -1.0000 -1.0000 0858726 1595635760.90 151.7215 59.9979 32.0000 1.9521 1.9539 403.2275 403.6767 0.0699 -1.0000 -1.0000 0859485 1595635761.00 151.7215 59.9979 32.0000 1.9503 1.9521 403.4652 403.9161 0.0701 -1.0000 -1.0000 0859555 1595635761.10 151.7215 59.9979 32.0000 1.9493 1.9511 403.6250 404.0755 0.0700 -1.0000 -1.0000 0859625 1595635761.20 151.5092 59.9979 32.0000 1.9491 1.9509 403.5679 404.0178 0.0699 -1.0000 -1.0000 0859695 1595635761.30 151.3324 59.9979 32.0000 1.9506 1.9524 403.2705 403.7202 0.0701 -1.0000 -1.0000 0859755 1595635761.40 151.3324 59.9979 32.0000 1.9507 1.9525 403.2626 403.7119 0.0697 -1.0000 -1.0000 0859835 1595635761.50 151.3324 59.9979 32.0000 1.9492 1.9510 403.4313 403.8805 0.0699 -1.0000 -1.0000 0859895 1595635761.60 151.3324 59.9979 32.0000 1.9478 1.9496 403.7618 404.2122 0.0699 -1.0000 -1.0000 0859965 1595635761.70 151.3324 59.9979 32.0000 1.9493 1.9511 403.7370 404.1873 0.0700 -1.0000 -1.0000 0900035 1595635761.80 151.5916 59.9979 32.0000 1.9523 1.9541 403.4013 403.8518 0.0700 -1.0000 -1.0000 0900105 1595635761.90 151.5916 59.9979 32.0000 1.9521 1.9539 403.4104 403.8603 0.0699 -1.0000 -1.0000 0900175 1595635762.00 151.5916 59.9979 32.0000 1.9512 1.9530 403.4922 403.9431 0.0701 -1.0000 -1.0000 0900245 1595635762.10 151.5916 59.9979 32.0000 1.9487 1.9505 403.5986 404.0477 0.0699 -1.0000 -1.0000 0900305 1595635762.20 151.5916 59.9979 32.0000 1.9496 1.9514 403.1991 403.6490 0.0700 -1.0000 -1.0000 0900365 1595635762.30 151.5101 59.9979 32.0000 1.9494 1.9512 403.1002 403.5485 0.0697 -1.0000 -1.0000 0900445 1595635762.40 151.5078 59.9979 32.0000 1.9482 1.9500 403.2584 403.7080 0.0700 -1.0000 -1.0000 0900505 1595635762.50 151.5078 59.9979 32.0000 1.9469 1.9487 403.6600 404.1107 0.0701 -1.0000 -1.0000 0900695 1595635762.60 151.5078 59.9979 32.0000 1.9486 1.9503 403.6065 404.0571 0.0700 -1.0000 -1.0000 0900765 1595635762.70 151.5078 59.9979 32.0000 1.9494 1.9512 403.3346 403.7841 0.0700 -1.0000 -1.0000 0900825 1595635762.80 151.5078 59.9979 32.0000 1.9494 1.9512 403.2436 403.6944 0.0701 -1.0000 -1.0000 0900885 1595635762.90 151.4868 59.9979 32.0000 1.9488 1.9506 403.4580 403.9086 0.0700 -1.0000 -1.0000 0900955 1595635763.00 151.4868 59.9979 32.0000 1.9488 1.9506 403.5787 404.0279 0.0699 -1.0000 -1.0000 0901354 1595635763.10 151.4868 59.9979 32.0000 1.9485 1.9503 403.6731 404.1232 0.0699 -1.0000 -1.0000 0901424 1595635763.20 151.4868 59.9979 32.0000 1.9490 1.9508 403.8001 404.2516 0.0701 -1.0000 -1.0000 0901484 1595635763.30 151.4868 59.9979 32.0000 1.9512 1.9530 403.1972 403.6468 0.0700 -1.0000 -1.0000 0901554 1595635763.40 151.5605 59.9979 32.0000 1.9504 1.9522 403.2764 403.7267 0.0701 -1.0000 -1.0000 0901624 1595635763.50 151.5605 59.9979 32.0000 1.9502 1.9520 403.4570 403.9084 0.0701 -1.0000 -1.0000 0901684 1595635763.60 151.5605 59.9979 32.0000 1.9477 1.9495 403.6399 404.0905 0.0701 -1.0000 -1.0000 0901754 1595635763.70 151.5605 59.9979 32.0000 1.9497 1.9515 403.7250 404.1761 0.0701 -1.0000 -1.0000 0901824 1595635763.80 151.5605 59.9979 32.0000 1.9513 1.9531 403.5792 404.0299 0.0700 -1.0000 -1.0000 0901884 1595635763.90 151.5585 59.9979 32.0000 1.9503 1.9521 403.3802 403.8309 0.0701 -1.0000 -1.0000 0901944 1595635764.00 151.5544 59.9979 32.0000 1.9501 1.9519 403.1427 403.5916 0.0699 -1.0000 -1.0000 0902214 1595635764.10 151.5544 59.9979 32.0000 1.9487 1.9505 403.5074 403.9585 0.0702 -1.0000 -1.0000 0902274 1595635764.20 151.5544 59.9979 32.0000 1.9484 1.9502 403.6775 404.1283 0.0700 -1.0000 -1.0000 0902334 1595635764.30 151.5544 59.9979 32.0000 1.9497 1.9515 403.5535 404.0026 0.0699 -1.0000 -1.0000 0902404 1595635764.40 151.5544 59.9979 32.0000 1.9502 1.9520 403.2607 403.7107 0.0701 -1.0000 -1.0000 0902474 1595635764.50 151.5685 59.9979 32.0000 1.9507 1.9525 403.3640 403.8145 0.0700 -1.0000 -1.0000 0903153 1595635764.60 151.5685 59.9979 32.0000 1.9491 1.9509 403.6152 404.0646 0.0699 -1.0000 -1.0000 0903224 1595635764.70 151.5685 59.9979 32.0000 1.9506 1.9524 403.7580 404.2087 0.0700 -1.0000 -1.0000 0903283 1595635764.80 151.5685 59.9979 32.0000 1.9515 1.9532 403.5597 404.0103 0.0701 -1.0000 -1.0000 0903353 1595635764.90 151.5685 59.9979 32.0000 1.9519 1.9537 403.4488 403.9003 0.0702 -1.0000 -1.0000 0903443 1595635765.00 151.5135 59.9981 32.0000 1.9504 1.9522 403.1244 403.5748 0.0700 -1.0000 -1.0000 0903713 1595635765.10 151.5135 59.9981 32.0000 1.9488 1.9506 403.6588 404.1103 0.0701 -1.0000 -1.0000 0903783 1595635765.20 151.5135 59.9981 32.0000 1.9480 1.9498 403.5951 404.0448 0.0698 -1.0000 -1.0000 0903853 1595635765.30 151.5135 59.9981 32.0000 1.9477 1.9495 403.7109 404.1621 0.0702 -1.0000 -1.0000 0903913 1595635765.40 151.5135 59.9981 32.0000 1.9474 1.9492 403.4541 403.9053 0.0701 -1.0000 -1.0000 0903993 1595635765.50 151.5140 59.9981 32.0000 1.9495 1.9513 403.2994 403.7501 0.0702 -1.0000 -1.0000 0904053 1595635765.60 151.5289 59.9981 32.0000 1.9496 1.9514 403.5828 404.0337 0.0700 -1.0000 -1.0000 0904113 1595635765.70 151.5289 59.9981 32.0000 1.9496 1.9514 403.7873 404.2380 0.0701 -1.0000 -1.0000 0904183 1595635765.80 151.5289 59.9981 32.0000 1.9509 1.9527 403.3991 403.8495 0.0699 -1.0000 -1.0000 0904253 1595635765.90 151.5289 59.9981 32.0000 1.9494 1.9511 403.1153 403.5648 0.0700 -1.0000 -1.0000 0904313 1595635766.00 151.5289 59.9981 32.0000 1.9505 1.9523 403.3025 403.7528 0.0700 -1.0000 -1.0000 0904383 1595635766.10 151.3925 59.9981 32.0000 1.9490 1.9508 403.4309 403.8810 0.0700 -1.0000 -1.0000 0904453 1595635766.20 151.3925 59.9981 32.0000 1.9478 1.9496 403.6413 404.0925 0.0701 -1.0000 -1.0000 0904513 1595635766.30 151.3925 59.9981 32.0000 1.9495 1.9513 403.5449 403.9958 0.0701 -1.0000 -1.0000 0904583 1595635766.40 151.3925 59.9981 32.0000 1.9501 1.9519 403.4799 403.9319 0.0702 -1.0000 -1.0000 0904643 1595635766.50 151.3925 59.9981 32.0000 1.9513 1.9531 403.3514 403.8015 0.0700 -1.0000 -1.0000 0904873 1595635766.60 151.3925 59.9981 32.0000 1.9473 1.9491 403.5461 403.9956 0.0699 -1.0000 -1.0000 0904943 1595635766.70 151.6190 59.9981 32.0000 1.9499 1.9517 403.7978 404.2484 0.0701 -1.0000 -1.0000 0905003 1595635766.80 151.6190 59.9981 32.0000 1.9517 1.9535 403.6869 404.1386 0.0701 -1.0000 -1.0000 0905072 1595635766.90 151.6190 59.9981 32.0000 1.9514 1.9532 403.2563 403.7066 0.0700 -1.0000 -1.0000 0905142 1595635767.00 151.6190 59.9981 32.0000 1.9486 1.9504 403.2240 403.6746 0.0700 -1.0000 -1.0000 0906012 1595635767.10 151.6190 59.9981 32.0000 1.9474 1.9492 403.2653 403.7151 0.0701 -1.0000 -1.0000 0906092 1595635767.20 151.5025 59.9981 32.0000 1.9483 1.9501 403.4918 403.9421 0.0700 -1.0000 -1.0000 0906162 1595635767.30 151.5025 59.9981 32.0000 1.9479 1.9497 403.4899 403.9408 0.0701 -1.0000 -1.0000 0906222 1595635767.40 151.5025 59.9981 32.0000 1.9463 1.9481 403.5481 403.9987 0.0700 -1.0000 -1.0000 0906292 1595635767.50 151.5025 59.9981 32.0000 1.9493 1.9511 403.4507 403.9009 0.0700 -1.0000 -1.0000 0906362 1595635767.60 151.5025 59.9981 32.0000 1.9505 1.9523 403.3486 403.7978 0.0699 -1.0000 -1.0000 0906422 1595635767.70 151.5025 59.9981 32.0000 1.9486 1.9504 403.2449 403.6942 0.0698 -1.0000 -1.0000 0906492 1595635767.80 151.5273 59.9981 32.0000 1.9485 1.9503 403.2642 403.7147 0.0701 -1.0000 -1.0000 0906562 1595635767.90 151.5362 59.9981 32.0000 1.9479 1.9497 403.5048 403.9544 0.0699 -1.0000 -1.0000 0906622 1595635768.00 151.5362 59.9981 32.0000 1.9472 1.9490 403.4894 403.9393 0.0700 -1.0000 -1.0000 0906702 1595635768.10 151.5362 59.9981 32.0000 1.9485 1.9503 403.6950 404.1445 0.0699 -1.0000 -1.0000 0906762 1595635768.20 151.5362 59.9981 32.0000 1.9498 1.9516 403.3343 403.7847 0.0700 -1.0000 -1.0000 0906832 1595635768.30 151.5362 59.9981 32.0000 1.9510 1.9528 403.2795 403.7296 0.0700 -1.0000 -1.0000 0906902 1595635768.40 151.3680 59.9981 32.0000 1.9514 1.9532 403.2966 403.7468 0.0700 -1.0000 -1.0000 0906971 1595635768.50 151.3680 59.9981 32.0000 1.9493 1.9511 403.4628 403.9136 0.0702 -1.0000 -1.0000 0907032 1595635768.60 151.3680 59.9981 32.0000 1.9468 1.9486 403.4473 403.8972 0.0700 -1.0000 -1.0000 0907101 1595635768.70 151.3680 59.9981 32.0000 1.9471 1.9489 403.4164 403.8676 0.0702 -1.0000 -1.0000 0907161 1595635768.80 151.3680 59.9981 32.0000 1.9493 1.9511 403.2142 403.6638 0.0698 -1.0000 -1.0000 0907231 1595635768.90 151.3860 59.9981 32.0000 1.9500 1.9518 403.1169 403.5666 0.0700 -1.0000 -1.0000 0907301 1595635769.00 151.4030 59.9981 32.0000 1.9496 1.9514 403.1227 403.5725 0.0699 -1.0000 -1.0000 0907361 1595635769.10 151.4030 59.9981 32.0000 1.9492 1.9510 403.5958 404.0469 0.0702 -1.0000 -1.0000 0907501 1595635769.20 151.4030 59.9981 32.0000 1.9471 1.9489 403.4825 403.9327 0.0700 -1.0000 -1.0000 0907561 1595635769.30 151.4030 59.9981 32.0000 1.9496 1.9514 403.4954 403.9459 0.0701 -1.0000 -1.0000 0907621 1595635769.40 151.4030 59.9981 32.0000 1.9511 1.9528 403.6438 404.0943 0.0700 -1.0000 -1.0000 0907691 1595635769.50 151.3554 59.9981 32.0000 1.9503 1.9521 403.2042 403.6540 0.0700 -1.0000 -1.0000 0907761 1595635769.60 151.3554 59.9981 32.0000 1.9497 1.9515 403.2395 403.6898 0.0701 -1.0000 -1.0000 0907951 1595635769.70 151.3554 59.9981 32.0000 1.9503 1.9521 403.3882 403.8388 0.0701 -1.0000 -1.0000 0908021 1595635769.80 151.3554 59.9981 32.0000 1.9486 1.9503 403.5312 403.9820 0.0701 -1.0000 -1.0000 0908081 1595635769.90 151.3554 59.9981 32.0000 1.9507 1.9525 403.3013 403.7512 0.0699 -1.0000 -1.0000 0908151 1595635770.00 151.5217 59.9972 32.0000 1.9505 1.9523 403.1691 403.6191 0.0701 -1.0000 -1.0000 0908231 1595635770.10 151.6376 59.9966 32.0000 1.9503 1.9521 403.0878 403.5379 0.0700 -1.0000 -1.0000 0908601 1595635770.20 151.6376 59.9966 32.0000 1.9512 1.9530 403.2712 403.7203 0.0699 -1.0000 -1.0000 0908670 1595635770.30 151.6376 59.9966 32.0000 1.9505 1.9523 403.5835 404.0345 0.0701 -1.0000 -1.0000 0908761 1595635770.40 151.6376 59.9966 32.0000 1.9477 1.9495 403.5666 404.0166 0.0699 -1.0000 -1.0000 0908831 1595635770.50 151.6376 59.9966 32.0000 1.9486 1.9504 403.6156 404.0653 0.0699 -1.0000 -1.0000 0908891 1595635770.60 151.6376 59.9966 32.0000 1.9487 1.9505 403.5245 403.9743 0.0699 -1.0000 -1.0000 0908960 1595635770.70 151.4837 59.9966 32.0000 1.9507 1.9525 403.3073 403.7570 0.0700 -1.0000 -1.0000 0909030 1595635770.80 151.4837 59.9966 32.0000 1.9497 1.9515 403.1393 403.5895 0.0701 -1.0000 -1.0000 0909090 1595635770.90 151.4837 59.9966 32.0000 1.9492 1.9510 403.3551 403.8060 0.0701 -1.0000 -1.0000 0909160 1595635771.00 151.4837 59.9966 32.0000 1.9506 1.9524 403.6292 404.0797 0.0700 -1.0000 -1.0000 0909220 1595635771.10 151.4837 59.9966 32.0000 1.9515 1.9533 403.6454 404.0975 0.0703 -1.0000 -1.0000 0909300 1595635771.20 151.4837 59.9966 32.0000 1.9509 1.9527 403.3793 403.8297 0.0699 -1.0000 -1.0000 0910120 1595635771.30 151.3998 59.9966 32.0000 1.9527 1.9544 403.5115 403.9615 0.0700 -1.0000 -1.0000 0910180 1595635771.40 151.3998 59.9966 32.0000 1.9496 1.9514 403.6367 404.0874 0.0701 -1.0000 -1.0000 0910250 1595635771.50 151.3998 59.9966 32.0000 1.9490 1.9508 403.6026 404.0531 0.0700 -1.0000 -1.0000 0910320 1595635771.60 151.3998 59.9966 32.0000 1.9519 1.9537 403.5432 403.9942 0.0701 -1.0000 -1.0000 0910380 1595635771.70 151.3998 59.9966 32.0000 1.9514 1.9532 403.1433 403.5932 0.0699 -1.0000 -1.0000 0910450 1595635771.80 151.4894 59.9966 32.0000 1.9519 1.9537 403.5994 404.0498 0.0701 -1.0000 -1.0000 0910520 1595635771.90 151.4894 59.9966 32.0000 1.9488 1.9506 403.6429 404.0942 0.0701 -1.0000 -1.0000 0910580 1595635772.00 151.4894 59.9966 32.0000 1.9494 1.9512 403.4912 403.9422 0.0702 -1.0000 -1.0000 0910650 1595635772.10 151.4894 59.9966 32.0000 1.9498 1.9516 403.3207 403.7722 0.0702 -1.0000 -1.0000 0910720 1595635772.20 151.4894 59.9966 32.0000 1.9500 1.9518 403.1286 403.5789 0.0701 -1.0000 -1.0000 0910790 1595635772.30 151.4894 59.9966 32.0000 1.9508 1.9526 403.3317 403.7815 0.0699 -1.0000 -1.0000 0910860 1595635772.40 151.4492 59.9966 32.0000 1.9493 1.9511 403.6817 404.1318 0.0700 -1.0000 -1.0000 0910920 1595635772.50 151.3629 59.9966 32.0000 1.9486 1.9504 403.6298 404.0803 0.0701 -1.0000 -1.0000 0910990 1595635772.60 151.3629 59.9966 32.0000 1.9510 1.9528 403.5615 404.0122 0.0700 -1.0000 -1.0000 0911069 1595635772.70 151.3629 59.9966 32.0000 1.9511 1.9529 403.2387 403.6878 0.0699 -1.0000 -1.0000 0911129 1595635772.80 151.3629 59.9966 32.0000 1.9516 1.9534 403.3851 403.8345 0.0700 -1.0000 -1.0000 0911189 1595635772.90 151.3629 59.9966 32.0000 1.9489 1.9507 403.5977 404.0471 0.0698 -1.0000 -1.0000 0911259 1595635773.00 151.3629 59.9966 32.0000 1.9489 1.9506 403.7855 404.2353 0.0698 -1.0000 -1.0000 0911329 1595635773.10 151.3629 59.9966 32.0000 1.9482 1.9500 403.4279 403.8781 0.0702 -1.0000 -1.0000 0911399 1595635773.20 151.3629 59.9966 32.0000 1.9501 1.9519 403.1618 403.6123 0.0700 -1.0000 -1.0000 0911459 1595635773.30 151.3629 59.9966 32.0000 1.9501 1.9519 403.5456 403.9961 0.0701 -1.0000 -1.0000 0911529 1595635773.40 151.3629 59.9966 32.0000 1.9488 1.9506 403.5875 404.0378 0.0698 -1.0000 -1.0000 0911599 1595635773.50 151.3767 59.9966 32.0000 1.9497 1.9514 403.5348 403.9850 0.0701 -1.0000 -1.0000 0911659 1595635773.60 151.5554 59.9966 32.0000 1.9507 1.9525 403.4064 403.8567 0.0701 -1.0000 -1.0000 0911719 1595635773.70 151.5554 59.9966 32.0000 1.9525 1.9542 403.2305 403.6816 0.0702 -1.0000 -1.0000 0912159 1595635773.80 151.5554 59.9966 32.0000 1.9505 1.9523 403.2440 403.6953 0.0701 -1.0000 -1.0000 0912219 1595635773.90 151.5554 59.9966 32.0000 1.9487 1.9505 403.6550 404.1038 0.0697 -1.0000 -1.0000 0912289 1595635774.00 151.5554 59.9966 32.0000 1.9494 1.9512 403.6783 404.1277 0.0699 -1.0000 -1.0000 0912359 1595635774.10 151.3850 59.9966 32.0000 1.9508 1.9526 403.4955 403.9462 0.0701 -1.0000 -1.0000 0912419 1595635774.20 151.3850 59.9966 32.0000 1.9510 1.9528 403.4642 403.9150 0.0701 -1.0000 -1.0000 0912609 1595635774.30 151.3850 59.9966 32.0000 1.9482 1.9499 403.4339 403.8852 0.0702 -1.0000 -1.0000 0912679 1595635774.40 151.3850 59.9966 32.0000 1.9480 1.9498 403.5089 403.9592 0.0700 -1.0000 -1.0000 0912749 1595635774.50 151.3850 59.9966 32.0000 1.9494 1.9512 403.5946 404.0443 0.0700 -1.0000 -1.0000 0912809 1595635774.60 151.3196 59.9964 32.0000 1.9518 1.9536 403.5287 403.9787 0.0700 -1.0000 -1.0000 0912878 1595635774.70 151.2476 59.9962 32.0000 1.9509 1.9527 403.3046 403.7557 0.0702 -1.0000 -1.0000 0912938 1595635774.80 151.2476 59.9962 32.0000 1.9518 1.9536 403.1317 403.5829 0.0702 -1.0000 -1.0000 0913008 1595635774.90 151.2476 59.9962 32.0000 1.9498 1.9516 403.1480 403.5968 0.0699 -1.0000 -1.0000 0913078 1595635775.00 151.2476 59.9962 32.0000 1.9488 1.9506 403.5311 403.9818 0.0700 -1.0000 -1.0000 0913138 1595635775.10 151.2476 59.9962 32.0000 1.9485 1.9503 403.7008 404.1508 0.0699 -1.0000 -1.0000 0913218 1595635775.20 151.6329 59.9962 32.0000 1.9482 1.9500 403.4729 403.9233 0.0701 -1.0000 -1.0000 0913278 1595635775.30 151.6329 59.9962 32.0000 1.9507 1.9525 403.3228 403.7729 0.0699 -1.0000 -1.0000 0913418 1595635775.40 151.6329 59.9962 32.0000 1.9505 1.9522 403.3430 403.7931 0.0700 -1.0000 -1.0000 0913488 1595635775.50 151.6329 59.9962 32.0000 1.9495 1.9513 403.6154 404.0654 0.0700 -1.0000 -1.0000 0913548 1595635775.60 151.6329 59.9962 32.0000 1.9496 1.9514 403.5010 403.9518 0.0701 -1.0000 -1.0000 0913608 1595635775.70 151.6784 59.9962 32.0000 1.9506 1.9524 403.5528 404.0020 0.0699 -1.0000 -1.0000 0913688 1595635775.80 151.6791 59.9962 32.0000 1.9502 1.9520 403.4065 403.8570 0.0701 -1.0000 -1.0000 0913918 1595635775.90 151.6791 59.9962 32.0000 1.9509 1.9527 403.2050 403.6545 0.0699 -1.0000 -1.0000 0913978 1595635776.00 151.6791 59.9962 32.0000 1.9487 1.9505 403.2813 403.7304 0.0699 -1.0000 -1.0000 0914048 1595635776.10 151.6791 59.9962 32.0000 1.9490 1.9508 403.5670 404.0171 0.0700 -1.0000 -1.0000 0914118 1595635776.20 151.6791 59.9962 32.0000 1.9486 1.9504 403.7245 404.1768 0.0703 -1.0000 -1.0000 0914178 1595635776.30 151.6791 59.9962 32.0000 1.9490 1.9508 403.4896 403.9410 0.0702 -1.0000 -1.0000 0914438 1595635776.40 151.4251 59.9962 32.0000 1.9479 1.9497 403.4044 403.8547 0.0699 -1.0000 -1.0000 0914498 1595635776.50 151.2854 59.9962 32.0000 1.9494 1.9512 403.6523 404.1024 0.0700 -1.0000 -1.0000 0914568 1595635776.60 151.2854 59.9962 32.0000 1.9488 1.9505 403.6742 404.1252 0.0700 -1.0000 -1.0000 0914638 1595635776.70 151.2854 59.9962 32.0000 1.9485 1.9503 403.4710 403.9209 0.0700 -1.0000 -1.0000 0914698 1595635776.80 151.2854 59.9962 32.0000 1.9502 1.9520 403.2125 403.6633 0.0700 -1.0000 -1.0000 0914937 1595635776.90 151.2854 59.9962 32.0000 1.9496 1.9514 403.1289 403.5779 0.0699 -1.0000 -1.0000 0915008 1595635777.00 151.6856 59.9962 32.0000 1.9514 1.9532 403.4162 403.8673 0.0702 -1.0000 -1.0000 0915067 1595635777.10 151.6856 59.9962 32.0000 1.9487 1.9505 403.5449 403.9961 0.0702 -1.0000 -1.0000 0915137 1595635777.20 151.6856 59.9962 32.0000 1.9488 1.9505 403.6041 404.0554 0.0701 -1.0000 -1.0000 0915207 1595635777.30 151.6856 59.9962 32.0000 1.9495 1.9513 403.7097 404.1605 0.0701 -1.0000 -1.0000 0915457 1595635777.40 151.6856 59.9962 32.0000 1.9515 1.9533 403.4692 403.9200 0.0700 -1.0000 -1.0000 0915527 1595635777.50 151.6378 59.9962 32.0000 1.9503 1.9520 403.5172 403.9671 0.0699 -1.0000 -1.0000 0915587 1595635777.60 151.5182 59.9962 32.0000 1.9489 1.9507 403.5652 404.0179 0.0703 -1.0000 -1.0000 0915657 1595635777.70 151.5182 59.9962 32.0000 1.9467 1.9485 403.4974 403.9475 0.0699 -1.0000 -1.0000 0915727 1595635777.80 151.5182 59.9962 32.0000 1.9474 1.9492 403.4945 403.9441 0.0699 -1.0000 -1.0000 0915907 1595635777.90 151.5182 59.9962 32.0000 1.9501 1.9519 403.3606 403.8112 0.0701 -1.0000 -1.0000 0915977 1595635778.00 151.5182 59.9962 32.0000 1.9511 1.9529 403.1301 403.5799 0.0700 -1.0000 -1.0000 0916047 1595635778.10 151.3364 59.9962 32.0000 1.9499 1.9517 403.4756 403.9243 0.0698 -1.0000 -1.0000 0916107 1595635778.20 151.3364 59.9962 32.0000 1.9482 1.9500 403.5606 404.0114 0.0701 -1.0000 -1.0000 0916167 1595635778.30 151.3364 59.9962 32.0000 1.9482 1.9500 403.6923 404.1431 0.0701 -1.0000 -1.0000 0916917 1595635778.40 151.3364 59.9962 32.0000 1.9498 1.9516 403.5495 403.9989 0.0698 -1.0000 -1.0000 0916976 1595635778.50 151.3364 59.9962 32.0000 1.9522 1.9540 403.3692 403.8190 0.0700 -1.0000 -1.0000 0917047 1595635778.60 151.4202 59.9962 32.0000 1.9506 1.9524 403.5681 404.0182 0.0700 -1.0000 -1.0000 0917126 1595635778.70 151.5680 59.9962 32.0000 1.9492 1.9510 403.6425 404.0931 0.0700 -1.0000 -1.0000 0917186 1595635778.80 151.5680 59.9962 32.0000 1.9478 1.9496 403.7419 404.1923 0.0699 -1.0000 -1.0000 0917246 1595635778.90 151.5680 59.9962 32.0000 1.9498 1.9515 403.5138 403.9649 0.0702 -1.0000 -1.0000 0917316 1595635779.00 151.5680 59.9962 32.0000 1.9494 1.9512 403.1368 403.5870 0.0700 -1.0000 -1.0000 0917386 1595635779.10 151.5680 59.9962 32.0000 1.9503 1.9521 403.2179 403.6679 0.0701 -1.0000 -1.0000 0917456 1595635779.20 151.3162 59.9962 32.0000 1.9499 1.9517 403.3317 403.7833 0.0702 -1.0000 -1.0000 0917516 1595635779.30 151.3162 59.9962 32.0000 1.9474 1.9492 403.6063 404.0567 0.0700 -1.0000 -1.0000 0917586 1595635779.40 151.3162 59.9962 32.0000 1.9506 1.9524 403.5671 404.0164 0.0698 -1.0000 -1.0000 0917656 1595635779.50 151.3162 59.9962 32.0000 1.9499 1.9517 403.2279 403.6766 0.0699 -1.0000 -1.0000 0917716 1595635779.60 151.3162 59.9962 32.0000 1.9515 1.9533 403.1994 403.6499 0.0701 -1.0000 -1.0000 0917776 1595635779.70 151.4515 59.9976 32.0000 1.9510 1.9528 403.6287 404.0798 0.0701 -1.0000 -1.0000 0917856 1595635779.80 151.4606 59.9977 32.0000 1.9516 1.9534 403.5156 403.9658 0.0700 -1.0000 -1.0000 0917916 1595635779.90 151.4606 59.9977 32.0000 1.9505 1.9523 403.2221 403.6725 0.0701 -1.0000 -1.0000 0918146 1595635780.00 151.4606 59.9977 32.0000 1.9514 1.9532 403.4962 403.9474 0.0702 -1.0000 -1.0000 0918216 1595635780.10 151.4606 59.9977 32.0000 1.9502 1.9520 403.6917 404.1419 0.0700 -1.0000 -1.0000 0918276 1595635780.20 151.4606 59.9977 32.0000 1.9489 1.9506 403.7952 404.2459 0.0700 -1.0000 -1.0000 0918336 1595635780.30 151.6075 59.9977 32.0000 1.9491 1.9509 403.6676 404.1185 0.0701 -1.0000 -1.0000 0918416 1595635780.40 151.6663 59.9977 32.0000 1.9503 1.9521 403.4009 403.8511 0.0700 -1.0000 -1.0000 0918596 1595635780.50 151.6663 59.9977 32.0000 1.9512 1.9530 403.2021 403.6526 0.0701 -1.0000 -1.0000 0918656 1595635780.60 151.6663 59.9977 32.0000 1.9516 1.9534 403.4599 403.9101 0.0700 -1.0000 -1.0000 0918726 1595635780.70 151.6663 59.9977 32.0000 1.9492 1.9510 403.5162 403.9667 0.0700 -1.0000 -1.0000 0918786 1595635780.80 151.6635 59.9977 32.0000 1.9508 1.9526 403.5107 403.9609 0.0700 -1.0000 -1.0000 0918856 1595635780.90 151.5360 59.9977 32.0000 1.9507 1.9525 403.2846 403.7345 0.0701 -1.0000 -1.0000 0919185 1595635781.00 151.5360 59.9977 32.0000 1.9518 1.9536 403.1969 403.6479 0.0701 -1.0000 -1.0000 0919255 1595635781.10 151.5360 59.9977 32.0000 1.9511 1.9529 403.4101 403.8591 0.0699 -1.0000 -1.0000 0919325 1595635781.20 151.5360 59.9977 32.0000 1.9490 1.9508 403.7020 404.1531 0.0701 -1.0000 -1.0000 0919385 1595635781.30 151.5360 59.9977 32.0000 1.9508 1.9526 403.6808 404.1312 0.0700 -1.0000 -1.0000 0919445 1595635781.40 151.5283 59.9977 32.0000 1.9504 1.9521 403.4915 403.9400 0.0698 -1.0000 -1.0000 0919705 1595635781.50 151.5216 59.9977 32.0000 1.9514 1.9532 403.3106 403.7597 0.0698 -1.0000 -1.0000 0919765 1595635781.60 151.5216 59.9977 32.0000 1.9502 1.9520 403.1357 403.5862 0.0702 -1.0000 -1.0000 0919825 1595635781.70 151.5216 59.9977 32.0000 1.9509 1.9527 403.3552 403.8048 0.0699 -1.0000 -1.0000 0919905 1595635781.80 151.5216 59.9977 32.0000 1.9504 1.9522 403.5193 403.9696 0.0700 -1.0000 -1.0000 0919965 1595635781.90 151.5216 59.9977 32.0000 1.9518 1.9536 403.6465 404.0978 0.0701 -1.0000 -1.0000 0920025 1595635782.00 151.6988 59.9977 32.0000 1.9507 1.9525 403.5527 404.0026 0.0700 -1.0000 -1.0000 0920095 1595635782.10 151.6988 59.9977 32.0000 1.9514 1.9532 403.3923 403.8426 0.0701 -1.0000 -1.0000 0920165 1595635782.20 151.6988 59.9977 32.0000 1.9497 1.9515 403.1899 403.6405 0.0700 -1.0000 -1.0000 0920225 1595635782.30 151.6988 59.9977 32.0000 1.9506 1.9524 403.5984 404.0490 0.0701 -1.0000 -1.0000 0920295 1595635782.40 151.6988 59.9977 32.0000 1.9499 1.9517 403.7275 404.1777 0.0699 -1.0000 -1.0000 0920625 1595635782.50 151.3271 59.9977 32.0000 1.9497 1.9515 403.7366 404.1868 0.0700 -1.0000 -1.0000 0920685 1595635782.60 151.2893 59.9977 32.0000 1.9514 1.9532 403.5219 403.9723 0.0700 -1.0000 -1.0000 0920765 1595635782.70 151.2893 59.9977 32.0000 1.9497 1.9514 403.1810 403.6317 0.0700 -1.0000 -1.0000 0920835 1595635782.80 151.2893 59.9977 32.0000 1.9510 1.9528 403.1515 403.6008 0.0700 -1.0000 -1.0000 0920895 1595635782.90 151.2893 59.9977 32.0000 1.9509 1.9527 403.3966 403.8477 0.0702 -1.0000 -1.0000 0920975 1595635783.00 151.3020 59.9977 32.0000 1.9510 1.9528 403.7934 404.2455 0.0702 -1.0000 -1.0000 0921035 1595635783.10 151.4034 59.9977 32.0000 1.9510 1.9528 403.5826 404.0336 0.0701 -1.0000 -1.0000 0921115 1595635783.20 151.4034 59.9977 32.0000 1.9521 1.9539 403.4409 403.8916 0.0701 -1.0000 -1.0000 0921174 1595635783.30 151.4034 59.9977 32.0000 1.9507 1.9525 403.3484 403.7992 0.0701 -1.0000 -1.0000 0921235 1595635783.40 151.4034 59.9977 32.0000 1.9486 1.9504 403.5923 404.0431 0.0700 -1.0000 -1.0000 0921484 1595635783.50 151.4034 59.9977 32.0000 1.9496 1.9514 403.7613 404.2120 0.0700 -1.0000 -1.0000 0921544 1595635783.60 151.5680 59.9977 32.0000 1.9495 1.9513 403.7146 404.1653 0.0700 -1.0000 -1.0000 0921614 1595635783.70 151.5745 59.9977 32.0000 1.9493 1.9511 403.3646 403.8143 0.0699 -1.0000 -1.0000 0921684 1595635783.80 151.5745 59.9977 32.0000 1.9488 1.9506 403.1477 403.5979 0.0701 -1.0000 -1.0000 0921744 1595635783.90 151.5745 59.9977 32.0000 1.9497 1.9515 403.3206 403.7717 0.0702 -1.0000 -1.0000 0921954 1595635784.00 151.5745 59.9977 32.0000 1.9490 1.9508 403.4336 403.8835 0.0700 -1.0000 -1.0000 0922024 1595635784.10 151.5485 59.9977 32.0000 1.9497 1.9514 403.5365 403.9874 0.0702 -1.0000 -1.0000 0922094 1595635784.20 151.4282 59.9977 32.0000 1.9510 1.9528 403.2545 403.7061 0.0702 -1.0000 -1.0000 0922154 1595635784.30 151.4282 59.9977 32.0000 1.9513 1.9531 403.1939 403.6438 0.0701 -1.0000 -1.0000 0922224 1595635784.40 151.4282 59.9977 32.0000 1.9479 1.9497 403.5559 404.0069 0.0700 -1.0000 -1.0000 0922704 1595635784.50 151.4282 59.9977 32.0000 1.9494 1.9512 403.5985 404.0491 0.0701 -1.0000 -1.0000 0922764 1595635784.60 151.4282 59.9977 32.0000 1.9505 1.9523 403.5334 403.9828 0.0699 -1.0000 -1.0000 0922834 1595635784.70 151.4693 59.9976 32.0000 1.9520 1.9538 403.2682 403.7182 0.0700 -1.0000 -1.0000 0922904 1595635784.80 151.4693 59.9976 32.0000 1.9508 1.9526 403.3511 403.8006 0.0699 -1.0000 -1.0000 0922964 1595635784.90 151.4693 59.9976 32.0000 1.9501 1.9519 403.3420 403.7921 0.0701 -1.0000 -1.0000 0923403 1595635785.00 151.4693 59.9976 32.0000 1.9498 1.9516 403.5371 403.9878 0.0700 -1.0000 -1.0000 0923463 1595635785.10 151.4693 59.9976 32.0000 1.9497 1.9515 403.6967 404.1472 0.0700 -1.0000 -1.0000 0923543 1595635785.20 151.4525 59.9976 32.0000 1.9493 1.9511 403.2929 403.7436 0.0701 -1.0000 -1.0000 0923603 1595635785.30 151.4489 59.9976 32.0000 1.9505 1.9523 403.1724 403.6234 0.0702 -1.0000 -1.0000 0923663 1595635785.40 151.4489 59.9976 32.0000 1.9501 1.9519 403.2987 403.7484 0.0699 -1.0000 -1.0000 0923733 1595635785.50 151.4489 59.9976 32.0000 1.9482 1.9500 403.6473 404.0974 0.0700 -1.0000 -1.0000 0923873 1595635785.60 151.4489 59.9976 32.0000 1.9505 1.9523 403.5055 403.9564 0.0701 -1.0000 -1.0000 0923933 1595635785.70 151.4489 59.9976 32.0000 1.9502 1.9520 403.4307 403.8818 0.0701 -1.0000 -1.0000 0924003 1595635785.80 151.5493 59.9976 32.0000 1.9514 1.9532 403.1544 403.6044 0.0700 -1.0000 -1.0000 0924063 1595635785.90 151.5493 59.9976 32.0000 1.9510 1.9528 403.4087 403.8584 0.0700 -1.0000 -1.0000 0924133 1595635786.00 151.5493 59.9976 32.0000 1.9494 1.9512 403.7198 404.1714 0.0701 -1.0000 -1.0000 0924203 1595635786.10 151.5493 59.9976 32.0000 1.9501 1.9519 403.6102 404.0606 0.0700 -1.0000 -1.0000 0924263 1595635786.20 151.5493 59.9976 32.0000 1.9501 1.9519 403.4724 403.9223 0.0700 -1.0000 -1.0000 0924333 1595635786.30 151.6948 59.9976 32.0000 1.9504 1.9521 403.3766 403.8268 0.0700 -1.0000 -1.0000 0924413 1595635786.40 151.6989 59.9976 32.0000 1.9480 1.9498 403.6303 404.0808 0.0700 -1.0000 -1.0000 0924473 1595635786.50 151.6989 59.9976 32.0000 1.9484 1.9501 403.5781 404.0280 0.0700 -1.0000 -1.0000 0924703 1595635786.60 151.6989 59.9976 32.0000 1.9512 1.9530 403.3606 403.8104 0.0699 -1.0000 -1.0000 0924773 1595635786.70 151.6989 59.9976 32.0000 1.9519 1.9537 403.2309 403.6823 0.0703 -1.0000 -1.0000 0924843 1595635786.80 151.6989 59.9976 32.0000 1.9516 1.9534 403.4332 403.8838 0.0701 -1.0000 -1.0000 0924903 1595635786.90 151.3093 59.9976 32.0000 1.9504 1.9522 403.5467 403.9985 0.0703 -1.0000 -1.0000 0924973 1595635787.00 151.3093 59.9976 32.0000 1.9489 1.9507 403.6095 404.0597 0.0700 -1.0000 -1.0000 0925152 1595635787.10 151.3093 59.9976 32.0000 1.9494 1.9512 403.5196 403.9708 0.0701 -1.0000 -1.0000 0925223 1595635787.20 151.3093 59.9976 32.0000 1.9508 1.9525 403.3625 403.8128 0.0701 -1.0000 -1.0000 0925292 1595635787.30 151.3093 59.9976 32.0000 1.9518 1.9536 403.2272 403.6771 0.0700 -1.0000 -1.0000 0925352 1595635787.40 151.3093 59.9976 32.0000 1.9501 1.9518 403.6261 404.0771 0.0701 -1.0000 -1.0000 0925422 1595635787.50 151.3093 59.9976 32.0000 1.9491 1.9509 403.6883 404.1389 0.0700 -1.0000 -1.0000 0925982 1595635787.60 151.5357 59.9976 32.0000 1.9497 1.9515 403.6131 404.0640 0.0700 -1.0000 -1.0000 0926042 1595635787.70 151.5673 59.9976 32.0000 1.9495 1.9513 403.4382 403.8879 0.0700 -1.0000 -1.0000 0926112 1595635787.80 151.5673 59.9976 32.0000 1.9513 1.9531 403.0506 403.5010 0.0701 -1.0000 -1.0000 0926172 1595635787.90 151.5673 59.9976 32.0000 1.9502 1.9520 403.3709 403.8214 0.0700 -1.0000 -1.0000 0926242 1595635788.00 151.5673 59.9976 32.0000 1.9493 1.9511 403.5505 404.0008 0.0700 -1.0000 -1.0000 0926312 1595635788.10 151.5721 59.9976 32.0000 1.9503 1.9521 403.7188 404.1697 0.0701 -1.0000 -1.0000 0926372 1595635788.20 151.6728 59.9976 32.0000 1.9512 1.9530 403.4757 403.9258 0.0700 -1.0000 -1.0000 0926432 1595635788.30 151.6728 59.9976 32.0000 1.9515 1.9533 403.4122 403.8627 0.0701 -1.0000 -1.0000 0926512 1595635788.40 151.6728 59.9976 32.0000 1.9497 1.9514 403.4054 403.8561 0.0701 -1.0000 -1.0000 0926572 1595635788.50 151.6728 59.9976 32.0000 1.9490 1.9508 403.7981 404.2490 0.0700 -1.0000 -1.0000 0927441 1595635788.60 151.6728 59.9976 32.0000 1.9495 1.9513 403.6912 404.1422 0.0701 -1.0000 -1.0000 0927511 1595635788.70 151.5402 59.9976 32.0000 1.9504 1.9522 403.5254 403.9764 0.0701 -1.0000 -1.0000 0927571 1595635788.80 151.5238 59.9976 32.0000 1.9512 1.9530 403.2433 403.6932 0.0699 -1.0000 -1.0000 0927641 1595635788.90 151.5238 59.9976 32.0000 1.9510 1.9528 403.5966 404.0462 0.0699 -1.0000 -1.0000 0927711 1595635789.00 151.5238 59.9976 32.0000 1.9514 1.9532 403.6854 404.1358 0.0700 -1.0000 -1.0000 0927781 1595635789.10 151.5238 59.9976 32.0000 1.9492 1.9510 403.7641 404.2154 0.0701 -1.0000 -1.0000 0927851 1595635789.20 151.5524 59.9976 32.0000 1.9499 1.9517 403.2641 403.7139 0.0700 -1.0000 -1.0000 0927911 1595635789.30 151.6534 59.9976 32.0000 1.9507 1.9525 403.1307 403.5802 0.0699 -1.0000 -1.0000 0927981 1595635789.40 151.6534 59.9976 32.0000 1.9499 1.9517 403.1916 403.6404 0.0699 -1.0000 -1.0000 0928051 1595635789.50 151.6534 59.9976 32.0000 1.9503 1.9521 403.5288 403.9796 0.0701 -1.0000 -1.0000 0928121 1595635789.60 151.6534 59.9976 32.0000 1.9498 1.9516 403.4405 403.8909 0.0700 -1.0000 -1.0000 0928181 1595635789.70 151.6534 59.9976 32.0000 1.9506 1.9524 403.3692 403.8190 0.0700 -1.0000 -1.0000 0928261 1595635789.80 151.6352 59.9976 32.0000 1.9497 1.9515 403.1601 403.6104 0.0701 -1.0000 -1.0000 0928321 1595635789.90 151.5522 59.9979 32.0000 1.9490 1.9508 403.5983 404.0496 0.0702 -1.0000 -1.0000 0928381 1595635790.00 151.5522 59.9979 32.0000 1.9492 1.9510 403.7307 404.1807 0.0700 -1.0000 -1.0000 0928451 1595635790.10 151.5522 59.9979 32.0000 1.9494 1.9512 403.7024 404.1528 0.0698 -1.0000 -1.0000 0928631 1595635790.20 151.5522 59.9979 32.0000 1.9507 1.9525 403.6502 404.1005 0.0700 -1.0000 -1.0000 0928701 1595635790.30 151.5522 59.9979 32.0000 1.9507 1.9525 403.1644 403.6144 0.0699 -1.0000 -1.0000 0928771 1595635790.40 151.4267 59.9979 32.0000 1.9513 1.9531 403.1821 403.6312 0.0699 -1.0000 -1.0000 0928831 1595635790.50 151.4547 59.9979 32.0000 1.9506 1.9523 403.3629 403.8130 0.0700 -1.0000 -1.0000 0928891 1595635790.60 151.4547 59.9979 32.0000 1.9505 1.9523 403.6010 404.0516 0.0700 -1.0000 -1.0000 0929140 1595635790.70 151.4547 59.9979 32.0000 1.9494 1.9512 403.5166 403.9675 0.0702 -1.0000 -1.0000 0929200 1595635790.80 151.4547 59.9979 32.0000 1.9498 1.9516 403.4464 403.8976 0.0701 -1.0000 -1.0000 0929270 1595635790.90 151.4547 59.9979 32.0000 1.9513 1.9531 403.3130 403.7621 0.0698 -1.0000 -1.0000 0929340 1595635791.00 151.4583 59.9979 32.0000 1.9511 1.9529 403.5772 404.0268 0.0699 -1.0000 -1.0000 0929400 1595635791.10 151.4972 59.9979 32.0000 1.9506 1.9524 403.7257 404.1765 0.0700 -1.0000 -1.0000 0929470 1595635791.20 151.4972 59.9979 32.0000 1.9500 1.9517 403.6471 404.0979 0.0701 -1.0000 -1.0000 0929540 1595635791.30 151.4972 59.9979 32.0000 1.9484 1.9502 403.6460 404.0974 0.0702 -1.0000 -1.0000 0929600 1595635791.40 151.4972 59.9979 32.0000 1.9500 1.9518 403.2847 403.7353 0.0701 -1.0000 -1.0000 0929720 1595635791.50 151.4972 59.9979 32.0000 1.9511 1.9528 403.3291 403.7781 0.0699 -1.0000 -1.0000 0929790 1595635791.60 151.3443 59.9979 32.0000 1.9507 1.9525 403.3431 403.7931 0.0699 -1.0000 -1.0000 0929920 1595635791.70 151.3443 59.9979 32.0000 1.9488 1.9506 403.6557 404.1059 0.0700 -1.0000 -1.0000 0929990 1595635791.80 151.3443 59.9979 32.0000 1.9502 1.9520 403.5001 403.9517 0.0701 -1.0000 -1.0000 0930050 1595635791.90 151.3443 59.9979 32.0000 1.9515 1.9533 403.4182 403.8684 0.0700 -1.0000 -1.0000 0930110 1595635792.00 151.3443 59.9979 32.0000 1.9508 1.9526 403.3796 403.8296 0.0700 -1.0000 -1.0000 0930190 1595635792.10 151.4081 59.9979 32.0000 1.9497 1.9515 403.5137 403.9654 0.0701 -1.0000 -1.0000 0930480 1595635792.20 151.6489 59.9979 32.0000 1.9504 1.9522 403.6345 404.0854 0.0702 -1.0000 -1.0000 0930540 1595635792.30 151.6489 59.9979 32.0000 1.9491 1.9509 403.7779 404.2285 0.0700 -1.0000 -1.0000 0930610 1595635792.40 151.6489 59.9979 32.0000 1.9500 1.9518 403.5330 403.9831 0.0700 -1.0000 -1.0000 0930670 1595635792.50 151.6489 59.9979 32.0000 1.9503 1.9521 403.2567 403.7074 0.0701 -1.0000 -1.0000 0930739 1595635792.60 151.6489 59.9979 32.0000 1.9510 1.9528 403.2652 403.7149 0.0700 -1.0000 -1.0000 0930919 1595635792.70 151.5064 59.9979 32.0000 1.9493 1.9511 403.4651 403.9165 0.0702 -1.0000 -1.0000 0930989 1595635792.80 151.4618 59.9979 32.0000 1.9499 1.9517 403.5267 403.9775 0.0701 -1.0000 -1.0000 0931059 1595635792.90 151.4618 59.9979 32.0000 1.9507 1.9525 403.2030 403.6542 0.0702 -1.0000 -1.0000 0931129 1595635793.00 151.4618 59.9979 32.0000 1.9501 1.9519 403.2021 403.6524 0.0701 -1.0000 -1.0000 0931189 1595635793.10 151.4618 59.9979 32.0000 1.9505 1.9523 403.5069 403.9576 0.0700 -1.0000 -1.0000 0931429 1595635793.20 151.4618 59.9979 32.0000 1.9492 1.9510 403.7373 404.1873 0.0700 -1.0000 -1.0000 0931489 1595635793.30 151.4618 59.9979 32.0000 1.9509 1.9527 403.6984 404.1506 0.0703 -1.0000 -1.0000 0931549 1595635793.40 151.6069 59.9979 32.0000 1.9506 1.9524 403.5589 404.0095 0.0700 -1.0000 -1.0000 0931619 1595635793.50 151.6069 59.9979 32.0000 1.9527 1.9545 403.3897 403.8395 0.0700 -1.0000 -1.0000 0931689 1595635793.60 151.6069 59.9979 32.0000 1.9511 1.9529 403.5756 404.0258 0.0700 -1.0000 -1.0000 0931989 1595635793.70 151.6069 59.9979 32.0000 1.9486 1.9504 403.6693 404.1220 0.0703 -1.0000 -1.0000 0932059 1595635793.80 151.6069 59.9979 32.0000 1.9505 1.9522 403.6823 404.1328 0.0700 -1.0000 -1.0000 0932119 1595635793.90 151.5559 59.9979 32.0000 1.9507 1.9525 403.3446 403.7938 0.0699 -1.0000 -1.0000 0932179 1595635794.00 151.2953 59.9979 32.0000 1.9514 1.9531 403.5393 403.9898 0.0701 -1.0000 -1.0000 0932259 1595635794.10 151.2953 59.9979 32.0000 1.9486 1.9504 403.6724 404.1236 0.0701 -1.0000 -1.0000 0932379 1595635794.20 151.2953 59.9979 32.0000 1.9488 1.9505 403.6555 404.1070 0.0702 -1.0000 -1.0000 0932439 1595635794.30 151.2953 59.9979 32.0000 1.9497 1.9515 403.5173 403.9678 0.0700 -1.0000 -1.0000 0932519 1595635794.40 151.2953 59.9979 32.0000 1.9502 1.9520 403.2869 403.7374 0.0701 -1.0000 -1.0000 0932579 1595635794.50 151.3945 59.9979 32.0000 1.9512 1.9530 403.1333 403.5836 0.0701 -1.0000 -1.0000 0932639 1595635794.60 151.4839 59.9979 32.0000 1.9537 1.9555 403.5015 403.9515 0.0699 -1.0000 -1.0000 0932719 1595635794.70 151.4839 59.9979 32.0000 1.9503 1.9521 403.7063 404.1571 0.0701 -1.0000 -1.0000 0933448 1595635794.80 151.4839 59.9979 32.0000 1.9506 1.9523 403.7388 404.1898 0.0701 -1.0000 -1.0000 0933509 1595635794.90 151.4839 59.9979 32.0000 1.9502 1.9520 403.7185 404.1696 0.0701 -1.0000 -1.0000 0933608 1595635795.00 151.4839 59.9979 32.0000 1.9507 1.9525 403.3522 403.8037 0.0702 -1.0000 -1.0000 0933678 1595635795.10 151.5864 60.0001 32.0000 1.9500 1.9518 403.5743 404.0246 0.0700 -1.0000 -1.0000 0933748 1595635795.20 151.5864 60.0001 32.0000 1.9488 1.9506 403.7220 404.1726 0.0700 -1.0000 -1.0000 0933808 1595635795.30 151.5864 60.0001 32.0000 1.9492 1.9510 403.7407 404.1915 0.0700 -1.0000 -1.0000 0933878 1595635795.40 151.5864 60.0001 32.0000 1.9493 1.9511 403.4083 403.8580 0.0699 -1.0000 -1.0000 0933948 1595635795.50 151.5864 60.0001 32.0000 1.9505 1.9523 403.3207 403.7706 0.0700 -1.0000 -1.0000 0934008 1595635795.60 151.4138 60.0001 32.0000 1.9497 1.9515 403.2419 403.6920 0.0700 -1.0000 -1.0000 0934128 1595635795.70 151.3906 60.0001 32.0000 1.9502 1.9520 403.5523 404.0021 0.0699 -1.0000 -1.0000 0934218 1595635795.80 151.3906 60.0001 32.0000 1.9499 1.9517 403.6409 404.0932 0.0703 -1.0000 -1.0000 0934278 1595635795.90 151.3906 60.0001 32.0000 1.9493 1.9511 403.5498 404.0010 0.0701 -1.0000 -1.0000 0934338 1595635796.00 151.3906 60.0001 32.0000 1.9495 1.9513 403.7129 404.1633 0.0700 -1.0000 -1.0000 0934418 1595635796.10 151.3899 60.0001 32.0000 1.9510 1.9528 403.2673 403.7173 0.0700 -1.0000 -1.0000 0934478 1595635796.20 151.5479 60.0001 32.0000 1.9505 1.9523 403.3640 403.8145 0.0702 -1.0000 -1.0000 0934608 1595635796.30 151.5479 60.0001 32.0000 1.9509 1.9526 403.6046 404.0553 0.0700 -1.0000 -1.0000 0934678 1595635796.40 151.5479 60.0001 32.0000 1.9506 1.9524 403.5020 403.9521 0.0700 -1.0000 -1.0000 0934738 1595635796.50 151.5479 60.0001 32.0000 1.9504 1.9522 403.2953 403.7450 0.0699 -1.0000 -1.0000 0934808 1595635796.60 151.5479 60.0001 32.0000 1.9507 1.9525 403.1374 403.5876 0.0701 -1.0000 -1.0000 0934878 1595635796.70 151.5479 60.0001 32.0000 1.9521 1.9539 403.0862 403.5352 0.0698 -1.0000 -1.0000 0935138 1595635796.80 151.5479 60.0001 32.0000 1.9490 1.9508 403.4092 403.8597 0.0701 -1.0000 -1.0000 0935198 1595635796.90 151.5479 60.0001 32.0000 1.9489 1.9507 403.5642 404.0147 0.0700 -1.0000 -1.0000 0935277 1595635797.00 151.5479 60.0001 32.0000 1.9484 1.9502 403.7708 404.2214 0.0700 -1.0000 -1.0000 0935338 1595635797.10 151.5267 60.0001 32.0000 1.9508 1.9526 403.5172 403.9692 0.0702 -1.0000 -1.0000 0935407 1595635797.20 151.3357 60.0001 32.0000 1.9501 1.9519 403.2301 403.6799 0.0700 -1.0000 -1.0000 0935477 1595635797.30 151.3357 60.0001 32.0000 1.9501 1.9519 403.4525 403.9037 0.0702 -1.0000 -1.0000 0935537 1595635797.40 151.3357 60.0001 32.0000 1.9494 1.9512 403.6150 404.0660 0.0700 -1.0000 -1.0000 0935617 1595635797.50 151.3357 60.0001 32.0000 1.9497 1.9514 403.5091 403.9587 0.0699 -1.0000 -1.0000 0935677 1595635797.60 151.3357 60.0001 32.0000 1.9508 1.9526 403.3529 403.8037 0.0701 -1.0000 -1.0000 0935737 1595635797.70 151.3357 60.0001 32.0000 1.9506 1.9524 403.2592 403.7094 0.0701 -1.0000 -1.0000 0935817 1595635797.80 151.4963 60.0001 32.0000 1.9494 1.9512 403.3883 403.8387 0.0700 -1.0000 -1.0000 0935877 1595635797.90 151.5204 60.0001 32.0000 1.9465 1.9483 403.6968 404.1469 0.0700 -1.0000 -1.0000 0935937 1595635798.00 151.5204 60.0001 32.0000 1.9489 1.9507 403.4742 403.9244 0.0700 -1.0000 -1.0000 0936007 1595635798.10 151.5204 60.0001 32.0000 1.9500 1.9518 403.3207 403.7711 0.0701 -1.0000 -1.0000 0936077 1595635798.20 151.5204 60.0001 32.0000 1.9500 1.9518 403.4214 403.8710 0.0700 -1.0000 -1.0000 0936707 1595635798.30 151.5204 60.0001 32.0000 1.9483 1.9501 403.6347 404.0855 0.0701 -1.0000 -1.0000 0936777 1595635798.40 151.4987 60.0001 32.0000 1.9492 1.9510 403.6068 404.0573 0.0700 -1.0000 -1.0000 0936847 1595635798.50 151.4987 60.0001 32.0000 1.9485 1.9503 403.4670 403.9173 0.0700 -1.0000 -1.0000 0936907 1595635798.60 151.4987 60.0001 32.0000 1.9495 1.9512 403.1797 403.6290 0.0699 -1.0000 -1.0000 0936987 1595635798.70 151.4987 60.0001 32.0000 1.9502 1.9520 403.2643 403.7132 0.0699 -1.0000 -1.0000 0937107 1595635798.80 151.4987 60.0001 32.0000 1.9508 1.9526 403.6723 404.1228 0.0700 -1.0000 -1.0000 0937176 1595635798.90 151.3868 60.0001 32.0000 1.9496 1.9513 403.7412 404.1925 0.0702 -1.0000 -1.0000 0937246 1595635799.00 151.3868 60.0001 32.0000 1.9498 1.9516 403.5881 404.0385 0.0700 -1.0000 -1.0000 0937307 1595635799.10 151.3868 60.0001 32.0000 1.9517 1.9535 403.2346 403.6849 0.0701 -1.0000 -1.0000 0937386 1595635799.20 151.3868 60.0001 32.0000 1.9510 1.9528 403.3300 403.7813 0.0702 -1.0000 -1.0000 0937456 1595635799.30 151.3868 60.0001 32.0000 1.9502 1.9520 403.5357 403.9869 0.0702 -1.0000 -1.0000 0937626 1595635799.40 151.4006 59.9996 32.0000 1.9509 1.9527 403.5576 404.0090 0.0702 -1.0000 -1.0000 0937696 1595635799.50 151.4101 59.9993 32.0000 1.9516 1.9534 403.2516 403.7027 0.0702 -1.0000 -1.0000 0937766 1595635799.60 151.4101 59.9993 32.0000 1.9524 1.9542 403.2586 403.7084 0.0700 -1.0000 -1.0000 0937826 1595635799.70 151.4101 59.9993 32.0000 1.9505 1.9523 403.4529 403.9038 0.0701 -1.0000 -1.0000 0937896 1595635799.80 151.4101 59.9993 32.0000 1.9489 1.9507 403.6083 404.0596 0.0702 -1.0000 -1.0000 0938756 1595635799.90 151.4101 59.9993 32.0000 1.9507 1.9525 403.6775 404.1291 0.0702 -1.0000 -1.0000 0938816 1595635800.00 151.4101 59.9993 32.0000 1.9499 1.9517 403.4598 403.9107 0.0701 -1.0000 -1.0000 0938885 1595635800.10 151.4101 59.9993 32.0000 1.9491 1.9509 403.2028 403.6522 0.0699 -1.0000 -1.0000 0938946 1595635800.20 151.4101 59.9993 32.0000 1.9497 1.9515 403.5164 403.9664 0.0699 -1.0000 -1.0000 0939015 1595635800.30 151.4101 59.9993 32.0000 1.9497 1.9515 403.5433 403.9944 0.0702 -1.0000 -1.0000 0939085 1595635800.40 151.4101 59.9993 32.0000 1.9500 1.9518 403.4418 403.8927 0.0701 -1.0000 -1.0000 0939145 1595635800.50 151.4420 59.9993 32.0000 1.9505 1.9523 403.3188 403.7693 0.0700 -1.0000 -1.0000 0939205 1595635800.60 151.5089 59.9993 32.0000 1.9500 1.9517 403.1641 403.6129 0.0698 -1.0000 -1.0000 0939285 1595635800.70 151.5089 59.9993 32.0000 1.9502 1.9520 403.2656 403.7148 0.0700 -1.0000 -1.0000 0939345 1595635800.80 151.5089 59.9993 32.0000 1.9471 1.9489 403.5100 403.9611 0.0701 -1.0000 -1.0000 0939405 1595635800.90 151.5089 59.9993 32.0000 1.9488 1.9506 403.7804 404.2325 0.0702 -1.0000 -1.0000 0939485 1595635801.00 151.5089 59.9993 32.0000 1.9506 1.9523 403.5857 404.0368 0.0702 -1.0000 -1.0000 0939545 1595635801.10 151.5089 59.9993 32.0000 1.9514 1.9532 403.3272 403.7783 0.0701 -1.0000 -1.0000 0939625 1595635801.20 151.5768 59.9993 32.0000 1.9517 1.9535 403.4442 403.8933 0.0698 -1.0000 -1.0000 0939685 1595635801.30 151.5768 59.9993 32.0000 1.9508 1.9526 403.4000 403.8489 0.0698 -1.0000 -1.0000 0940075 1595635801.40 151.5768 59.9993 32.0000 1.9501 1.9518 403.5820 404.0332 0.0702 -1.0000 -1.0000 0940145 1595635801.50 151.5768 59.9993 32.0000 1.9481 1.9499 403.7096 404.1609 0.0701 -1.0000 -1.0000 0940205 1595635801.60 151.5768 59.9993 32.0000 1.9495 1.9513 403.1241 403.5744 0.0700 -1.0000 -1.0000 0940275 1595635801.70 151.5768 59.9993 32.0000 1.9513 1.9531 403.1639 403.6140 0.0700 -1.0000 -1.0000 0940345 1595635801.80 151.5768 59.9993 32.0000 1.9496 1.9514 403.5692 404.0200 0.0701 -1.0000 -1.0000 0940405 1595635801.90 151.5768 59.9993 32.0000 1.9504 1.9522 403.7088 404.1593 0.0700 -1.0000 -1.0000 0940495 1595635802.00 151.5768 59.9993 32.0000 1.9504 1.9522 403.6975 404.1489 0.0702 -1.0000 -1.0000 0940565 1595635802.10 151.5768 59.9993 32.0000 1.9514 1.9532 403.5488 404.0002 0.0703 -1.0000 -1.0000 0940625 1595635802.20 151.5768 59.9993 32.0000 1.9499 1.9517 403.1594 403.6106 0.0702 -1.0000 -1.0000 0940685 1595635802.30 151.5911 59.9993 32.0000 1.9489 1.9507 403.3346 403.7852 0.0700 -1.0000 -1.0000 0940764 1595635802.40 151.5911 59.9993 32.0000 1.9498 1.9516 403.6488 404.0986 0.0699 -1.0000 -1.0000 0940825 1595635802.50 151.5911 59.9993 32.0000 1.9504 1.9522 403.8140 404.2646 0.0700 -1.0000 -1.0000 0940884 1595635802.60 151.5911 59.9993 32.0000 1.9494 1.9512 403.5227 403.9738 0.0701 -1.0000 -1.0000 0940964 1595635802.70 151.5911 59.9993 32.0000 1.9499 1.9517 403.1122 403.5617 0.0699 -1.0000 -1.0000 0941025 1595635802.80 151.5911 59.9993 32.0000 1.9501 1.9519 403.2695 403.7206 0.0702 -1.0000 -1.0000 0941204 1595635802.90 151.7784 59.9993 32.0000 1.9494 1.9512 403.5257 403.9768 0.0702 -1.0000 -1.0000 0941274 1595635803.00 151.7784 59.9993 32.0000 1.9508 1.9526 403.8075 404.2593 0.0702 -1.0000 -1.0000 0941334 1595635803.10 151.7784 59.9993 32.0000 1.9508 1.9526 403.6711 404.1211 0.0699 -1.0000 -1.0000 0941414 1595635803.20 151.7784 59.9993 32.0000 1.9518 1.9536 403.3685 403.8180 0.0699 -1.0000 -1.0000 0941474 1595635803.30 151.7784 59.9993 32.0000 1.9493 1.9511 403.1953 403.6459 0.0701 -1.0000 -1.0000 0941534 1595635803.40 151.7784 59.9993 32.0000 1.9506 1.9524 403.5660 404.0159 0.0699 -1.0000 -1.0000 0941604 1595635803.50 151.1083 59.9993 32.0000 1.9489 1.9507 403.6471 404.0978 0.0701 -1.0000 -1.0000 0941674 1595635803.60 151.0919 59.9993 32.0000 1.9480 1.9498 403.6131 404.0645 0.0701 -1.0000 -1.0000 0941734 1595635803.70 151.0919 59.9993 32.0000 1.9486 1.9504 403.3167 403.7667 0.0700 -1.0000 -1.0000 0941814 1595635803.80 151.0919 59.9993 32.0000 1.9491 1.9509 403.1372 403.5871 0.0700 -1.0000 -1.0000 0941984 1595635803.90 151.0919 59.9993 32.0000 1.9482 1.9500 403.4073 403.8567 0.0699 -1.0000 -1.0000 0942054 1595635804.00 151.0919 59.9993 32.0000 1.9485 1.9503 403.5859 404.0368 0.0702 -1.0000 -1.0000 0942124 1595635804.10 151.5641 59.9993 32.0000 1.9486 1.9503 403.6705 404.1212 0.0700 -1.0000 -1.0000 0942184 1595635804.20 151.5641 59.9993 32.0000 1.9500 1.9518 403.5753 404.0257 0.0701 -1.0000 -1.0000 0942244 1595635804.30 151.5641 59.9993 32.0000 1.9498 1.9516 403.2691 403.7205 0.0702 -1.0000 -1.0000 0942324 1595635804.40 151.5641 59.9993 32.0000 1.9509 1.9527 403.1020 403.5513 0.0699 -1.0000 -1.0000 0942444 1595635804.50 151.5641 59.9993 32.0000 1.9495 1.9513 403.3617 403.8122 0.0701 -1.0000 -1.0000 0942504 1595635804.60 151.5330 59.9994 32.0000 1.9484 1.9502 403.5888 404.0375 0.0697 -1.0000 -1.0000 0942584 1595635804.70 151.5330 59.9994 32.0000 1.9477 1.9495 403.5737 404.0222 0.0697 -1.0000 -1.0000 0942644 1595635804.80 151.5330 59.9994 32.0000 1.9495 1.9513 403.3785 403.8280 0.0700 -1.0000 -1.0000 0942763 1595635804.90 151.5330 59.9994 32.0000 1.9505 1.9523 403.2367 403.6875 0.0701 -1.0000 -1.0000 0942953 1595635805.00 151.5330 59.9994 32.0000 1.9501 1.9519 403.1513 403.6014 0.0701 -1.0000 -1.0000 0943013 1595635805.10 151.3889 59.9994 32.0000 1.9499 1.9517 403.4802 403.9304 0.0700 -1.0000 -1.0000 0943083 1595635805.20 151.3456 59.9994 32.0000 1.9491 1.9509 403.5413 403.9912 0.0700 -1.0000 -1.0000 0943153 1595635805.30 151.3456 59.9994 32.0000 1.9493 1.9511 403.4689 403.9197 0.0701 -1.0000 -1.0000 0943213 1595635805.40 151.3456 59.9994 32.0000 1.9496 1.9514 403.3566 403.8069 0.0701 -1.0000 -1.0000 0943703 1595635805.50 151.3456 59.9994 32.0000 1.9507 1.9525 403.1786 403.6301 0.0702 -1.0000 -1.0000 0943763 1595635805.60 151.3456 59.9994 32.0000 1.9490 1.9508 403.5287 403.9796 0.0701 -1.0000 -1.0000 0943833 1595635805.70 151.5757 59.9994 32.0000 1.9492 1.9510 403.4817 403.9329 0.0701 -1.0000 -1.0000 0943903 1595635805.80 151.5757 59.9994 32.0000 1.9516 1.9534 403.6516 404.1017 0.0700 -1.0000 -1.0000 0943963 1595635805.90 151.5757 59.9994 32.0000 1.9498 1.9516 403.3772 403.8277 0.0701 -1.0000 -1.0000 0944393 1595635806.00 151.5757 59.9994 32.0000 1.9489 1.9507 403.3249 403.7752 0.0701 -1.0000 -1.0000 0944473 1595635806.10 151.5757 59.9994 32.0000 1.9506 1.9524 403.5671 404.0195 0.0703 -1.0000 -1.0000 0944533 1595635806.20 151.5757 59.9994 32.0000 1.9499 1.9517 403.6111 404.0623 0.0701 -1.0000 -1.0000 0944603 1595635806.30 151.5757 59.9994 32.0000 1.9506 1.9524 403.4425 403.8930 0.0700 -1.0000 -1.0000 0944672 1595635806.40 151.5757 59.9994 32.0000 1.9486 1.9504 403.1346 403.5844 0.0700 -1.0000 -1.0000 0944733 1595635806.50 151.5757 59.9994 32.0000 1.9505 1.9523 403.2770 403.7275 0.0701 -1.0000 -1.0000 0944862 1595635806.60 151.4180 59.9994 32.0000 1.9475 1.9493 403.4742 403.9247 0.0701 -1.0000 -1.0000 0944932 1595635806.70 151.4180 59.9994 32.0000 1.9477 1.9495 403.6383 404.0892 0.0701 -1.0000 -1.0000 0944992 1595635806.80 151.5462 59.9994 32.0000 1.9503 1.9521 403.5238 403.9750 0.0701 -1.0000 -1.0000 0945052 1595635806.90 151.5462 59.9994 32.0000 1.9521 1.9539 403.4470 403.8969 0.0699 -1.0000 -1.0000 0945132 1595635807.00 151.5462 59.9994 32.0000 1.9522 1.9540 403.5738 404.0238 0.0700 -1.0000 -1.0000 0945362 1595635807.10 151.5462 59.9994 32.0000 1.9506 1.9524 403.6904 404.1405 0.0700 -1.0000 -1.0000 0945432 1595635807.20 151.5462 59.9994 32.0000 1.9509 1.9527 403.6103 404.0616 0.0702 -1.0000 -1.0000 0945492 1595635807.30 151.7530 59.9994 32.0000 1.9528 1.9546 403.2927 403.7437 0.0701 -1.0000 -1.0000 0945562 1595635807.40 151.7530 59.9994 32.0000 1.9518 1.9536 403.6500 404.1010 0.0701 -1.0000 -1.0000 0945632 1595635807.50 151.7530 59.9994 32.0000 1.9502 1.9520 403.6916 404.1423 0.0700 -1.0000 -1.0000 0945722 1595635807.60 151.7530 59.9994 32.0000 1.9482 1.9500 403.6403 404.0913 0.0701 -1.0000 -1.0000 0945782 1595635807.70 151.7530 59.9994 32.0000 1.9497 1.9515 403.3172 403.7671 0.0700 -1.0000 -1.0000 0945852 1595635807.80 151.6395 59.9994 32.0000 1.9504 1.9522 403.1191 403.5692 0.0701 -1.0000 -1.0000 0945912 1595635807.90 151.3918 59.9994 32.0000 1.9502 1.9520 403.3091 403.7588 0.0700 -1.0000 -1.0000 0945972 1595635808.00 151.3918 59.9994 32.0000 1.9488 1.9506 403.3915 403.8425 0.0702 -1.0000 -1.0000 0946791 1595635808.10 151.3918 59.9994 32.0000 1.9484 1.9502 403.5756 404.0271 0.0702 -1.0000 -1.0000 0946861 1595635808.20 151.3918 59.9994 32.0000 1.9494 1.9512 403.4457 403.8970 0.0702 -1.0000 -1.0000 0946931 1595635808.30 151.3918 59.9994 32.0000 1.9507 1.9525 403.1752 403.6262 0.0701 -1.0000 -1.0000 0947011 1595635808.40 151.3618 59.9994 32.0000 1.9511 1.9529 403.2305 403.6813 0.0702 -1.0000 -1.0000 0947081 1595635808.50 151.3476 59.9994 32.0000 1.9508 1.9526 403.4572 403.9079 0.0701 -1.0000 -1.0000 0947141 1595635808.60 151.3476 59.9994 32.0000 1.9500 1.9518 403.7322 404.1830 0.0701 -1.0000 -1.0000 0947211 1595635808.70 151.3476 59.9994 32.0000 1.9499 1.9517 403.7254 404.1771 0.0702 -1.0000 -1.0000 0947271 1595635808.80 151.3476 59.9994 32.0000 1.9513 1.9531 403.3375 403.7872 0.0700 -1.0000 -1.0000 0947341 1595635808.90 151.3476 59.9994 32.0000 1.9501 1.9519 403.2635 403.7139 0.0701 -1.0000 -1.0000 0947411 1595635809.00 151.3476 59.9994 32.0000 1.9510 1.9528 403.3233 403.7744 0.0702 -1.0000 -1.0000 0947471 1595635809.10 151.3476 59.9994 32.0000 1.9509 1.9527 403.5287 403.9802 0.0703 -1.0000 -1.0000 0947551 1595635809.20 151.3476 59.9994 32.0000 1.9493 1.9511 403.6042 404.0566 0.0703 -1.0000 -1.0000 0947611 1595635809.30 151.3476 59.9994 32.0000 1.9515 1.9533 403.2915 403.7419 0.0700 -1.0000 -1.0000 0947671 1595635809.40 151.3476 59.9994 32.0000 1.9507 1.9525 403.2554 403.7067 0.0702 -1.0000 -1.0000 0947741 1595635809.50 151.3434 59.9994 32.0000 1.9492 1.9510 403.3087 403.7594 0.0701 -1.0000 -1.0000 0947811 1595635809.60 151.3432 59.9994 32.0000 1.9491 1.9509 403.6520 404.1037 0.0702 -1.0000 -1.0000 0947871 1595635809.70 151.3432 59.9994 32.0000 1.9486 1.9504 403.6245 404.0752 0.0701 -1.0000 -1.0000 0947941 1595635809.80 151.3432 59.9994 32.0000 1.9494 1.9512 403.4932 403.9432 0.0699 -1.0000 -1.0000 0948001 1595635809.90 151.3432 59.9994 32.0000 1.9508 1.9526 403.2154 403.6651 0.0699 -1.0000 -1.0000 0948071 1595635810.00 151.3544 59.9997 32.0000 1.9509 1.9527 403.2679 403.7174 0.0700 -1.0000 -1.0000 0948730 1595635810.10 151.4357 60.0013 32.0000 1.9496 1.9514 403.6067 404.0566 0.0699 -1.0000 -1.0000 0948790 1595635810.20 151.4357 60.0013 32.0000 1.9499 1.9517 403.6815 404.1321 0.0701 -1.0000 -1.0000 0948860 1595635810.30 151.4357 60.0013 32.0000 1.9486 1.9504 403.4048 403.8554 0.0701 -1.0000 -1.0000 0948930 1595635810.40 151.4357 60.0013 32.0000 1.9508 1.9526 403.1102 403.5601 0.0700 -1.0000 -1.0000 0949000 1595635810.50 151.4357 60.0013 32.0000 1.9517 1.9535 403.2568 403.7068 0.0700 -1.0000 -1.0000 0949060 1595635810.60 151.4357 60.0013 32.0000 1.9501 1.9519 403.5884 404.0393 0.0701 -1.0000 -1.0000 0949130 1595635810.70 151.5876 60.0013 32.0000 1.9508 1.9525 403.8268 404.2773 0.0700 -1.0000 -1.0000 0949200 1595635810.80 151.6580 60.0013 32.0000 1.9518 1.9536 403.5574 404.0075 0.0699 -1.0000 -1.0000 0949260 1595635810.90 151.7474 60.0013 32.0000 1.9518 1.9536 403.3747 403.8258 0.0701 -1.0000 -1.0000 0949330 1595635811.00 151.7474 60.0013 32.0000 1.9508 1.9526 403.3022 403.7520 0.0700 -1.0000 -1.0000 0949400 1595635811.10 151.7474 60.0013 32.0000 1.9466 1.9484 403.5902 404.0409 0.0701 -1.0000 -1.0000 0949470 1595635811.20 151.7474 60.0013 32.0000 1.9497 1.9515 403.7096 404.1599 0.0700 -1.0000 -1.0000 0949530 1595635811.30 151.5748 60.0013 32.0000 1.9491 1.9509 403.6360 404.0875 0.0703 -1.0000 -1.0000 0949590 1595635811.40 151.5748 60.0013 32.0000 1.9497 1.9515 403.4385 403.8892 0.0699 -1.0000 -1.0000 0949670 1595635811.50 151.5748 60.0013 32.0000 1.9499 1.9517 403.3960 403.8469 0.0701 -1.0000 -1.0000 0949730 1595635811.60 151.5748 60.0013 32.0000 1.9498 1.9516 403.5280 403.9784 0.0701 -1.0000 -1.0000 0950730 1595635811.70 151.5748 60.0013 32.0000 1.9519 1.9537 403.7795 404.2316 0.0702 -1.0000 -1.0000 0950800 1595635811.80 151.5748 60.0013 32.0000 1.9529 1.9547 403.5258 403.9767 0.0701 -1.0000 -1.0000 0950870 1595635811.90 151.5748 60.0013 32.0000 1.9505 1.9523 403.1959 403.6462 0.0701 -1.0000 -1.0000 0950930 1595635812.00 151.5748 60.0013 32.0000 1.9506 1.9524 403.3405 403.7907 0.0700 -1.0000 -1.0000 0951000 1595635812.10 151.5748 60.0013 32.0000 1.9494 1.9512 403.4863 403.9374 0.0700 -1.0000 -1.0000 0951070 1595635812.20 151.5748 60.0013 32.0000 1.9506 1.9523 403.7083 404.1585 0.0700 -1.0000 -1.0000 0951130 1595635812.30 151.5748 60.0013 32.0000 1.9504 1.9522 403.4923 403.9428 0.0700 -1.0000 -1.0000 0951200 1595635812.40 151.7292 60.0013 32.0000 1.9517 1.9535 403.2414 403.6922 0.0702 -1.0000 -1.0000 0951270 1595635812.50 151.7292 60.0013 32.0000 1.9498 1.9516 403.3673 403.8177 0.0699 -1.0000 -1.0000 0951330 1595635812.60 151.7292 60.0013 32.0000 1.9484 1.9502 403.6926 404.1441 0.0702 -1.0000 -1.0000 0951400 1595635812.70 151.7292 60.0013 32.0000 1.9501 1.9519 403.6477 404.0984 0.0701 -1.0000 -1.0000 0951469 1595635812.80 151.7292 60.0013 32.0000 1.9513 1.9531 403.5435 403.9944 0.0701 -1.0000 -1.0000 0951530 1595635812.90 151.6676 60.0013 32.0000 1.9502 1.9520 403.1702 403.6206 0.0701 -1.0000 -1.0000 0951600 1595635813.00 151.5290 60.0013 32.0000 1.9483 1.9501 403.2457 403.6959 0.0700 -1.0000 -1.0000 0951659 1595635813.10 151.5290 60.0013 32.0000 1.9490 1.9508 403.5334 403.9846 0.0702 -1.0000 -1.0000 0952220 1595635813.20 151.5290 60.0013 32.0000 1.9491 1.9509 403.5309 403.9824 0.0702 -1.0000 -1.0000 0952279 1595635813.30 151.5290 60.0013 32.0000 1.9500 1.9518 403.5597 404.0099 0.0699 -1.0000 -1.0000 0952369 1595635813.40 151.5290 60.0013 32.0000 1.9523 1.9541 403.4713 403.9212 0.0701 -1.0000 -1.0000 0952439 1595635813.50 151.5290 60.0013 32.0000 1.9504 1.9522 403.2620 403.7135 0.0702 -1.0000 -1.0000 0952499 1595635813.60 151.5290 60.0013 32.0000 1.9515 1.9533 403.4360 403.8872 0.0702 -1.0000 -1.0000 0952559 1595635813.70 151.5290 60.0013 32.0000 1.9496 1.9514 403.7194 404.1711 0.0701 -1.0000 -1.0000 0952639 1595635813.80 151.5290 60.0013 32.0000 1.9486 1.9503 403.5874 404.0379 0.0701 -1.0000 -1.0000 0952699 1595635813.90 151.5290 60.0013 32.0000 1.9490 1.9508 403.3301 403.7817 0.0702 -1.0000 -1.0000 0952759 1595635814.00 151.5290 60.0013 32.0000 1.9497 1.9515 403.1847 403.6353 0.0700 -1.0000 -1.0000 0952839 1595635814.10 151.5290 60.0013 32.0000 1.9493 1.9511 403.2772 403.7266 0.0699 -1.0000 -1.0000 0952899 1595635814.20 151.5669 60.0013 32.0000 1.9493 1.9511 403.4589 403.9086 0.0700 -1.0000 -1.0000 0952959 1595635814.30 151.5669 60.0013 32.0000 1.9491 1.9509 403.6492 404.1005 0.0701 -1.0000 -1.0000 0953039 1595635814.40 151.5669 60.0013 32.0000 1.9497 1.9515 403.3517 403.8014 0.0699 -1.0000 -1.0000 0953099 1595635814.50 151.5669 60.0013 32.0000 1.9507 1.9525 403.2894 403.7403 0.0701 -1.0000 -1.0000 0953169 1595635814.60 151.5669 60.0013 32.0000 1.9494 1.9512 403.2513 403.7003 0.0698 -1.0000 -1.0000 0953239 1595635814.70 151.6253 60.0011 32.0000 1.9496 1.9513 403.4993 403.9491 0.0700 -1.0000 -1.0000 0953309 1595635814.80 151.8045 60.0007 32.0000 1.9482 1.9500 403.4967 403.9472 0.0701 -1.0000 -1.0000 0953379 1595635814.90 151.8045 60.0007 32.0000 1.9497 1.9515 403.6942 404.1445 0.0699 -1.0000 -1.0000 0953449 1595635815.00 151.8045 60.0007 32.0000 1.9508 1.9526 403.4504 403.8997 0.0700 -1.0000 -1.0000 0953509 1595635815.10 151.8045 60.0007 32.0000 1.9493 1.9511 403.1987 403.6501 0.0702 -1.0000 -1.0000 0953579 1595635815.20 151.8045 60.0007 32.0000 1.9482 1.9500 403.1864 403.6367 0.0701 -1.0000 -1.0000 0953649 1595635815.30 151.8045 60.0007 32.0000 1.9477 1.9495 403.3981 403.8484 0.0700 -1.0000 -1.0000 0953709 1595635815.40 151.8045 60.0007 32.0000 1.9506 1.9524 403.6981 404.1491 0.0701 -1.0000 -1.0000 0953779 1595635815.50 151.8045 60.0007 32.0000 1.9507 1.9525 403.6076 404.0583 0.0700 -1.0000 -1.0000 0953838 1595635815.60 151.8045 60.0007 32.0000 1.9504 1.9522 403.3837 403.8344 0.0700 -1.0000 -1.0000 0953909 1595635815.70 151.8045 60.0007 32.0000 1.9519 1.9537 403.3283 403.7783 0.0700 -1.0000 -1.0000 0953988 1595635815.80 151.8045 60.0007 32.0000 1.9508 1.9526 403.4996 403.9498 0.0700 -1.0000 -1.0000 0954048 1595635815.90 151.8045 60.0007 32.0000 1.9505 1.9523 403.4958 403.9454 0.0699 -1.0000 -1.0000 0954108 1595635816.00 151.5056 60.0007 32.0000 1.9496 1.9514 403.2848 403.7345 0.0700 -1.0000 -1.0000 0954188 1595635816.10 151.5056 60.0007 32.0000 1.9492 1.9510 403.0779 403.5275 0.0700 -1.0000 -1.0000 0954248 1595635816.20 151.5056 60.0007 32.0000 1.9493 1.9511 403.5405 403.9904 0.0700 -1.0000 -1.0000 0954438 1595635816.30 151.5056 60.0007 32.0000 1.9494 1.9512 403.6610 404.1118 0.0700 -1.0000 -1.0000 0954508 1595635816.40 151.5056 60.0007 32.0000 1.9490 1.9508 403.5377 403.9875 0.0700 -1.0000 -1.0000 0954578 1595635816.50 151.5056 60.0007 32.0000 1.9507 1.9525 403.3306 403.7813 0.0700 -1.0000 -1.0000 0954638 1595635816.60 151.5056 60.0007 32.0000 1.9509 1.9527 403.1971 403.6475 0.0701 -1.0000 -1.0000 0954708 1595635816.70 151.5056 60.0007 32.0000 1.9505 1.9523 403.2936 403.7445 0.0702 -1.0000 -1.0000 0955018 1595635816.80 151.4645 60.0007 32.0000 1.9492 1.9510 403.4492 403.9000 0.0701 -1.0000 -1.0000 0955078 1595635816.90 151.4645 60.0007 32.0000 1.9490 1.9508 403.4414 403.8918 0.0700 -1.0000 -1.0000 0955148 1595635817.00 151.4645 60.0007 32.0000 1.9497 1.9515 403.4005 403.8514 0.0700 -1.0000 -1.0000 0955218 1595635817.10 151.6716 60.0007 32.0000 1.9512 1.9530 403.1462 403.5961 0.0701 -1.0000 -1.0000 0955288 1595635817.20 151.7363 60.0007 32.0000 1.9507 1.9525 403.3545 403.8042 0.0699 -1.0000 -1.0000 0956147 1595635817.30 151.7363 60.0007 32.0000 1.9498 1.9516 403.6108 404.0610 0.0701 -1.0000 -1.0000 0956217 1595635817.40 151.7363 60.0007 32.0000 1.9498 1.9516 403.6803 404.1314 0.0701 -1.0000 -1.0000 0956287 1595635817.50 151.7363 60.0007 32.0000 1.9498 1.9516 403.7432 404.1940 0.0701 -1.0000 -1.0000 0956347 1595635817.60 151.7363 60.0007 32.0000 1.9507 1.9525 403.3691 403.8192 0.0700 -1.0000 -1.0000 0956417 1595635817.70 151.3109 60.0007 32.0000 1.9513 1.9531 403.3835 403.8338 0.0700 -1.0000 -1.0000 0956487 1595635817.80 151.3109 60.0007 32.0000 1.9516 1.9534 403.2467 403.6957 0.0700 -1.0000 -1.0000 0956547 1595635817.90 151.3109 60.0007 32.0000 1.9484 1.9502 403.2881 403.7378 0.0699 -1.0000 -1.0000 0956607 1595635818.00 151.3109 60.0007 32.0000 1.9499 1.9517 403.4723 403.9230 0.0701 -1.0000 -1.0000 0956687 1595635818.10 151.3109 60.0007 32.0000 1.9514 1.9532 403.3292 403.7795 0.0700 -1.0000 -1.0000 0956747 1595635818.20 151.3617 60.0007 32.0000 1.9516 1.9534 403.3157 403.7653 0.0699 -1.0000 -1.0000 0956807 1595635818.30 151.3617 60.0007 32.0000 1.9514 1.9532 403.1744 403.6242 0.0701 -1.0000 -1.0000 0956887 1595635818.40 151.3617 60.0007 32.0000 1.9497 1.9515 403.6889 404.1396 0.0700 -1.0000 -1.0000 0956947 1595635818.50 151.3617 60.0007 32.0000 1.9493 1.9511 403.6545 404.1044 0.0699 -1.0000 -1.0000 0957007 1595635818.60 151.3617 60.0007 32.0000 1.9500 1.9518 403.6937 404.1445 0.0701 -1.0000 -1.0000 0957077 1595635818.70 151.3617 60.0007 32.0000 1.9513 1.9531 403.5993 404.0496 0.0699 -1.0000 -1.0000 0957147 1595635818.80 151.5022 60.0007 32.0000 1.9513 1.9531 403.2653 403.7162 0.0701 -1.0000 -1.0000 0957207 1595635818.90 151.5022 60.0007 32.0000 1.9510 1.9527 403.0505 403.5000 0.0700 -1.0000 -1.0000 0957277 1595635819.00 151.5022 60.0007 32.0000 1.9495 1.9513 403.3655 403.8155 0.0700 -1.0000 -1.0000 0957337 1595635819.10 151.5022 60.0007 32.0000 1.9485 1.9503 403.6626 404.1133 0.0700 -1.0000 -1.0000 0957417 1595635819.20 151.4816 60.0007 32.0000 1.9501 1.9519 403.2949 403.7452 0.0701 -1.0000 -1.0000 0957477 1595635819.30 151.4496 60.0007 32.0000 1.9493 1.9511 403.1851 403.6347 0.0699 -1.0000 -1.0000 0957707 1595635819.40 151.4496 60.0007 32.0000 1.9490 1.9508 403.3719 403.8215 0.0699 -1.0000 -1.0000 0957776 1595635819.50 151.4496 60.0007 32.0000 1.9481 1.9499 403.5164 403.9660 0.0699 -1.0000 -1.0000 0957836 1595635819.60 151.4496 60.0007 32.0000 1.9482 1.9500 403.6919 404.1423 0.0699 -1.0000 -1.0000 0957896 1595635819.70 151.4496 60.0007 32.0000 1.9490 1.9508 403.7338 404.1831 0.0699 -1.0000 -1.0000 0957976 1595635819.80 151.4496 60.0007 32.0000 1.9503 1.9521 403.3129 403.7642 0.0703 -1.0000 -1.0000 0958246 1595635819.90 151.4245 60.0006 32.0000 1.9499 1.9517 403.1569 403.6077 0.0701 -1.0000 -1.0000 0958306 1595635820.00 151.3617 60.0004 32.0000 1.9513 1.9531 403.4368 403.8871 0.0700 -1.0000 -1.0000 0958376 1595635820.10 151.3617 60.0004 32.0000 1.9503 1.9521 403.5481 404.0000 0.0703 -1.0000 -1.0000 0958446 1595635820.20 151.3617 60.0004 32.0000 1.9496 1.9513 403.4980 403.9489 0.0701 -1.0000 -1.0000 0958506 1595635820.30 151.3617 60.0004 32.0000 1.9501 1.9519 403.3068 403.7572 0.0700 -1.0000 -1.0000 0958646 1595635820.40 151.3617 60.0004 32.0000 1.9512 1.9530 403.1448 403.5939 0.0699 -1.0000 -1.0000 0958706 1595635820.50 151.4809 60.0004 32.0000 1.9518 1.9536 403.3912 403.8406 0.0700 -1.0000 -1.0000 0958766 1595635820.60 151.5091 60.0004 32.0000 1.9505 1.9523 403.7101 404.1613 0.0701 -1.0000 -1.0000 0958836 1595635820.70 151.5091 60.0004 32.0000 1.9484 1.9502 403.8136 404.2653 0.0701 -1.0000 -1.0000 0958906 1595635820.80 151.5091 60.0004 32.0000 1.9476 1.9494 403.6302 404.0811 0.0701 -1.0000 -1.0000 0959136 1595635820.90 151.5091 60.0004 32.0000 1.9503 1.9521 403.1813 403.6312 0.0700 -1.0000 -1.0000 0959216 1595635821.00 151.5091 60.0004 32.0000 1.9498 1.9516 403.2249 403.6750 0.0700 -1.0000 -1.0000 0959276 1595635821.10 151.5091 60.0004 32.0000 1.9505 1.9523 403.4023 403.8525 0.0700 -1.0000 -1.0000 0959356 1595635821.20 151.3029 60.0004 32.0000 1.9483 1.9501 403.4349 403.8842 0.0699 -1.0000 -1.0000 0959416 1595635821.30 151.3029 60.0004 32.0000 1.9502 1.9520 403.3797 403.8307 0.0702 -1.0000 -1.0000 0959655 1595635821.40 151.3029 60.0004 32.0000 1.9501 1.9519 403.2444 403.6941 0.0698 -1.0000 -1.0000 0959735 1595635821.50 151.3029 60.0004 32.0000 1.9489 1.9507 403.2550 403.7067 0.0702 -1.0000 -1.0000 0959795 1595635821.60 151.3029 60.0004 32.0000 1.9498 1.9516 403.7947 404.2453 0.0700 -1.0000 -1.0000 0959855 1595635821.70 151.3029 60.0004 32.0000 1.9495 1.9513 403.7447 404.1964 0.0703 -1.0000 -1.0000 0959925 1595635821.80 151.5557 60.0004 32.0000 1.9510 1.9527 403.5176 403.9674 0.0701 -1.0000 -1.0000 1000155 1595635821.90 151.5557 60.0004 32.0000 1.9520 1.9538 403.5508 404.0019 0.0700 -1.0000 -1.0000 1000225 1595635822.00 151.5557 60.0004 32.0000 1.9517 1.9535 403.2899 403.7386 0.0698 -1.0000 -1.0000 1000295 1595635822.10 151.5557 60.0004 32.0000 1.9503 1.9520 403.3760 403.8246 0.0698 -1.0000 -1.0000 1000355 1595635822.20 151.5557 60.0004 32.0000 1.9505 1.9523 403.5801 404.0289 0.0697 -1.0000 -1.0000 1000425 1595635822.30 151.7827 60.0004 32.0000 1.9491 1.9509 403.6746 404.1250 0.0700 -1.0000 -1.0000 1000905 1595635822.40 151.7827 60.0004 32.0000 1.9507 1.9525 403.2991 403.7495 0.0701 -1.0000 -1.0000 1000965 1595635822.50 151.7827 60.0004 32.0000 1.9522 1.9540 403.2465 403.6969 0.0700 -1.0000 -1.0000 1001035 1595635822.60 151.7827 60.0004 32.0000 1.9511 1.9529 403.3609 403.8115 0.0701 -1.0000 -1.0000 1001105 1595635822.70 151.7827 60.0004 32.0000 1.9474 1.9492 403.7143 404.1661 0.0702 -1.0000 -1.0000 1001165 1595635822.80 151.7203 60.0004 32.0000 1.9493 1.9511 403.7578 404.2093 0.0701 -1.0000 -1.0000 1001245 1595635822.90 151.3458 60.0004 32.0000 1.9507 1.9525 403.6089 404.0599 0.0701 -1.0000 -1.0000 1001315 1595635823.00 151.3458 60.0004 32.0000 1.9507 1.9525 403.3923 403.8424 0.0700 -1.0000 -1.0000 1001374 1595635823.10 151.3458 60.0004 32.0000 1.9504 1.9522 403.2774 403.7283 0.0702 -1.0000 -1.0000 1001454 1595635823.20 151.3458 60.0004 32.0000 1.9496 1.9514 403.5727 404.0247 0.0701 -1.0000 -1.0000 1001514 1595635823.30 151.3458 60.0004 32.0000 1.9489 1.9507 403.5938 404.0445 0.0701 -1.0000 -1.0000 1001584 1595635823.40 151.4301 60.0004 32.0000 1.9484 1.9502 403.4698 403.9206 0.0701 -1.0000 -1.0000 1001654 1595635823.50 151.4301 60.0004 32.0000 1.9510 1.9528 403.2375 403.6879 0.0700 -1.0000 -1.0000 1001714 1595635823.60 151.4301 60.0004 32.0000 1.9512 1.9530 403.4369 403.8873 0.0701 -1.0000 -1.0000 1001784 1595635823.70 151.4301 60.0004 32.0000 1.9489 1.9507 403.6170 404.0676 0.0701 -1.0000 -1.0000 1001854 1595635823.80 151.4301 60.0004 32.0000 1.9491 1.9509 403.5899 404.0418 0.0702 -1.0000 -1.0000 1001944 1595635823.90 151.5837 60.0004 32.0000 1.9509 1.9527 403.3339 403.7850 0.0701 -1.0000 -1.0000 1002014 1595635824.00 151.7883 60.0004 32.0000 1.9515 1.9533 403.1842 403.6344 0.0700 -1.0000 -1.0000 1002084 1595635824.10 151.7883 60.0004 32.0000 1.9515 1.9533 403.3060 403.7554 0.0699 -1.0000 -1.0000 1002144 1595635824.20 151.7883 60.0004 32.0000 1.9483 1.9501 403.6862 404.1373 0.0701 -1.0000 -1.0000 1002204 1595635824.30 151.7883 60.0004 32.0000 1.9479 1.9497 403.5270 403.9771 0.0700 -1.0000 -1.0000 1002474 1595635824.40 151.7883 60.0004 32.0000 1.9496 1.9514 403.4846 403.9347 0.0700 -1.0000 -1.0000 1002544 1595635824.50 151.4086 60.0004 32.0000 1.9510 1.9528 403.3410 403.7913 0.0701 -1.0000 -1.0000 1002604 1595635824.60 151.4086 60.0004 32.0000 1.9490 1.9508 403.4610 403.9116 0.0700 -1.0000 -1.0000 1002674 1595635824.70 151.4086 60.0004 32.0000 1.9501 1.9519 403.7128 404.1610 0.0696 -1.0000 -1.0000 1002744 1595635824.80 151.4086 60.0004 32.0000 1.9495 1.9512 403.7147 404.1652 0.0700 -1.0000 -1.0000 1002804 1595635824.90 151.4086 60.0004 32.0000 1.9524 1.9542 403.5391 403.9896 0.0701 -1.0000 -1.0000 1002984 1595635825.00 151.4164 60.0004 32.0000 1.9504 1.9522 403.1460 403.5959 0.0700 -1.0000 -1.0000 1003054 1595635825.10 151.5518 60.0010 32.0000 1.9496 1.9514 403.3295 403.7788 0.0700 -1.0000 -1.0000 1003124 1595635825.20 151.5518 60.0010 32.0000 1.9501 1.9519 403.6046 404.0556 0.0701 -1.0000 -1.0000 1003183 1595635825.30 151.5518 60.0010 32.0000 1.9510 1.9528 403.6422 404.0926 0.0700 -1.0000 -1.0000 1003253 1595635825.40 151.5518 60.0010 32.0000 1.9491 1.9509 403.4169 403.8678 0.0701 -1.0000 -1.0000 1003803 1595635825.50 151.5518 60.0010 32.0000 1.9522 1.9540 403.2088 403.6583 0.0699 -1.0000 -1.0000 1003873 1595635825.60 151.5529 60.0010 32.0000 1.9517 1.9535 403.3516 403.8014 0.0699 -1.0000 -1.0000 1003933 1595635825.70 151.5529 60.0010 32.0000 1.9492 1.9510 403.6414 404.0909 0.0698 -1.0000 -1.0000 1004003 1595635825.80 151.5529 60.0010 32.0000 1.9481 1.9498 403.6797 404.1304 0.0701 -1.0000 -1.0000 1004073 1595635825.90 151.5529 60.0010 32.0000 1.9511 1.9529 403.5652 404.0149 0.0700 -1.0000 -1.0000 1004193 1595635826.00 151.5529 60.0010 32.0000 1.9508 1.9526 403.3679 403.8187 0.0701 -1.0000 -1.0000 1004263 1595635826.10 151.5449 60.0010 32.0000 1.9510 1.9528 403.4636 403.9132 0.0700 -1.0000 -1.0000 1004323 1595635826.20 151.5295 60.0010 32.0000 1.9498 1.9516 403.6079 404.0582 0.0699 -1.0000 -1.0000 1004393 1595635826.30 151.5295 60.0010 32.0000 1.9513 1.9531 403.6312 404.0819 0.0701 -1.0000 -1.0000 1004463 1595635826.40 151.5295 60.0010 32.0000 1.9530 1.9547 403.4238 403.8736 0.0699 -1.0000 -1.0000 1004813 1595635826.50 151.5295 60.0010 32.0000 1.9527 1.9545 403.3222 403.7721 0.0700 -1.0000 -1.0000 1004883 1595635826.60 151.5295 60.0010 32.0000 1.9498 1.9516 403.3302 403.7815 0.0702 -1.0000 -1.0000 1004953 1595635826.70 151.7328 60.0010 32.0000 1.9489 1.9507 403.5055 403.9565 0.0701 -1.0000 -1.0000 1005013 1595635826.80 151.7328 60.0010 32.0000 1.9510 1.9528 403.5354 403.9866 0.0701 -1.0000 -1.0000 1005072 1595635826.90 151.7328 60.0010 32.0000 1.9514 1.9532 403.3322 403.7819 0.0700 -1.0000 -1.0000 1005272 1595635827.00 151.7328 60.0010 32.0000 1.9507 1.9525 403.2555 403.7064 0.0700 -1.0000 -1.0000 1005342 1595635827.10 151.7328 60.0010 32.0000 1.9496 1.9514 403.5488 403.9979 0.0698 -1.0000 -1.0000 1005413 1595635827.20 151.4243 60.0010 32.0000 1.9493 1.9511 403.6684 404.1192 0.0701 -1.0000 -1.0000 1005472 1595635827.30 151.4052 60.0010 32.0000 1.9490 1.9508 403.6402 404.0904 0.0699 -1.0000 -1.0000 1005542 1595635827.40 151.4052 60.0010 32.0000 1.9501 1.9519 403.3795 403.8297 0.0701 -1.0000 -1.0000 1005742 1595635827.50 151.4052 60.0010 32.0000 1.9516 1.9534 403.0924 403.5438 0.0702 -1.0000 -1.0000 1005812 1595635827.60 151.4052 60.0010 32.0000 1.9504 1.9522 403.3154 403.7659 0.0701 -1.0000 -1.0000 1005872 1595635827.70 151.4052 60.0010 32.0000 1.9510 1.9528 403.6632 404.1134 0.0700 -1.0000 -1.0000 1005942 1595635827.80 151.5030 60.0010 32.0000 1.9513 1.9531 403.7078 404.1581 0.0700 -1.0000 -1.0000 1006002 1595635827.90 151.6254 60.0010 32.0000 1.9534 1.9552 403.3295 403.7798 0.0701 -1.0000 -1.0000 1006532 1595635828.00 151.6254 60.0010 32.0000 1.9527 1.9545 403.3341 403.7837 0.0699 -1.0000 -1.0000 1006612 1595635828.10 151.6254 60.0010 32.0000 1.9508 1.9526 403.4697 403.9200 0.0700 -1.0000 -1.0000 1006672 1595635828.20 151.6254 60.0010 32.0000 1.9492 1.9510 403.6889 404.1398 0.0701 -1.0000 -1.0000 1006732 1595635828.30 151.6254 60.0010 32.0000 1.9505 1.9523 403.6930 404.1440 0.0701 -1.0000 -1.0000 1006802 1595635828.40 151.6908 60.0010 32.0000 1.9505 1.9523 403.5315 403.9826 0.0701 -1.0000 -1.0000 1006962 1595635828.50 151.6908 60.0010 32.0000 1.9511 1.9529 403.1047 403.5545 0.0700 -1.0000 -1.0000 1007021 1595635828.60 151.6908 60.0010 32.0000 1.9509 1.9527 403.4499 403.8997 0.0700 -1.0000 -1.0000 1007101 1595635828.70 151.6908 60.0010 32.0000 1.9506 1.9524 403.5290 403.9794 0.0700 -1.0000 -1.0000 1007161 1595635828.80 151.6908 60.0010 32.0000 1.9478 1.9496 403.6454 404.0959 0.0699 -1.0000 -1.0000 1007222 1595635828.90 151.5483 60.0010 32.0000 1.9498 1.9516 403.3914 403.8402 0.0699 -1.0000 -1.0000 1007291 1595635829.00 151.4318 60.0010 32.0000 1.9506 1.9524 403.2212 403.6712 0.0701 -1.0000 -1.0000 1007521 1595635829.10 151.4318 60.0010 32.0000 1.9513 1.9531 403.2604 403.7114 0.0701 -1.0000 -1.0000 1007591 1595635829.20 151.4318 60.0010 32.0000 1.9500 1.9518 403.4594 403.9097 0.0701 -1.0000 -1.0000 1007661 1595635829.30 151.4318 60.0010 32.0000 1.9488 1.9506 403.7148 404.1664 0.0701 -1.0000 -1.0000 1007721 1595635829.40 151.4318 60.0010 32.0000 1.9487 1.9504 403.6960 404.1462 0.0700 -1.0000 -1.0000 1007791 1595635829.50 151.5241 60.0010 32.0000 1.9502 1.9520 403.6516 404.1023 0.0700 -1.0000 -1.0000 1008061 1595635829.60 151.5241 60.0010 32.0000 1.9499 1.9517 403.2864 403.7361 0.0700 -1.0000 -1.0000 1008121 1595635829.70 151.5241 60.0010 32.0000 1.9513 1.9531 403.1914 403.6415 0.0700 -1.0000 -1.0000 1008191 1595635829.80 151.5241 60.0010 32.0000 1.9496 1.9514 403.4899 403.9402 0.0701 -1.0000 -1.0000 1008251 1595635829.90 151.5241 60.0010 32.0000 1.9494 1.9512 403.5523 404.0028 0.0699 -1.0000 -1.0000 1008321 1595635830.00 151.5460 60.0004 32.0000 1.9496 1.9514 403.5091 403.9595 0.0701 -1.0000 -1.0000 1008401 1595635830.10 151.5476 60.0003 32.0000 1.9528 1.9546 403.1920 403.6426 0.0701 -1.0000 -1.0000 1008471 1595635830.20 151.5476 60.0003 32.0000 1.9492 1.9510 403.1551 403.6049 0.0699 -1.0000 -1.0000 1008531 1595635830.30 151.5476 60.0003 32.0000 1.9503 1.9521 403.4730 403.9232 0.0701 -1.0000 -1.0000 1008601 1595635830.40 151.5476 60.0003 32.0000 1.9512 1.9530 403.6439 404.0943 0.0700 -1.0000 -1.0000 1008661 1595635830.50 151.5476 60.0003 32.0000 1.9491 1.9509 403.7232 404.1732 0.0699 -1.0000 -1.0000 1008940 1595635830.60 151.5120 60.0003 32.0000 1.9504 1.9522 403.5989 404.0482 0.0699 -1.0000 -1.0000 1009010 1595635830.70 151.5120 60.0003 32.0000 1.9503 1.9521 403.3304 403.7808 0.0701 -1.0000 -1.0000 1009080 1595635830.80 151.5120 60.0003 32.0000 1.9512 1.9530 403.2410 403.6908 0.0699 -1.0000 -1.0000 1009200 1595635830.90 151.5120 60.0003 32.0000 1.9509 1.9527 403.4468 403.8978 0.0702 -1.0000 -1.0000 1009270 1595635831.00 151.5120 60.0003 32.0000 1.9492 1.9510 403.7318 404.1832 0.0701 -1.0000 -1.0000 1009500 1595635831.10 151.4484 60.0003 32.0000 1.9498 1.9516 403.5302 403.9815 0.0702 -1.0000 -1.0000 1009570 1595635831.20 151.4458 60.0003 32.0000 1.9511 1.9529 403.2526 403.7033 0.0700 -1.0000 -1.0000 1009640 1595635831.30 151.4458 60.0003 32.0000 1.9484 1.9501 403.3065 403.7573 0.0702 -1.0000 -1.0000 1009700 1595635831.40 151.4458 60.0003 32.0000 1.9479 1.9497 403.5812 404.0322 0.0701 -1.0000 -1.0000 1009770 1595635831.50 151.4458 60.0003 32.0000 1.9467 1.9485 403.6515 404.1023 0.0701 -1.0000 -1.0000 1009840 1595635831.60 151.4458 60.0003 32.0000 1.9502 1.9520 403.4184 403.8697 0.0702 -1.0000 -1.0000 1009960 1595635831.70 151.3195 60.0003 32.0000 1.9503 1.9521 403.3602 403.8106 0.0701 -1.0000 -1.0000 1010030 1595635831.80 151.3108 60.0003 32.0000 1.9513 1.9531 403.4030 403.8539 0.0701 -1.0000 -1.0000 1010100 1595635831.90 151.3108 60.0003 32.0000 1.9489 1.9507 403.2970 403.7464 0.0699 -1.0000 -1.0000 1010160 1595635832.00 151.3108 60.0003 32.0000 1.9492 1.9510 403.3716 403.8225 0.0701 -1.0000 -1.0000 1010240 1595635832.10 151.3108 60.0003 32.0000 1.9482 1.9500 403.7042 404.1556 0.0701 -1.0000 -1.0000 1010460 1595635832.20 151.3247 60.0003 32.0000 1.9506 1.9524 403.6071 404.0582 0.0701 -1.0000 -1.0000 1010530 1595635832.30 151.4036 60.0003 32.0000 1.9506 1.9523 403.2947 403.7457 0.0701 -1.0000 -1.0000 1010600 1595635832.40 151.4036 60.0003 32.0000 1.9502 1.9520 403.1727 403.6225 0.0699 -1.0000 -1.0000 1010670 1595635832.50 151.4036 60.0003 32.0000 1.9510 1.9528 403.4895 403.9391 0.0700 -1.0000 -1.0000 1010729 1595635832.60 151.4036 60.0003 32.0000 1.9489 1.9507 403.6578 404.1089 0.0701 -1.0000 -1.0000 1010969 1595635832.70 151.4036 60.0003 32.0000 1.9485 1.9503 403.7135 404.1636 0.0700 -1.0000 -1.0000 1011029 1595635832.80 151.5717 60.0003 32.0000 1.9493 1.9511 403.5513 404.0031 0.0702 -1.0000 -1.0000 1011089 1595635832.90 151.5717 60.0003 32.0000 1.9498 1.9516 403.2767 403.7264 0.0698 -1.0000 -1.0000 1011159 1595635833.00 151.5717 60.0003 32.0000 1.9505 1.9523 403.1409 403.5906 0.0700 -1.0000 -1.0000 1011239 1595635833.10 151.5717 60.0003 32.0000 1.9491 1.9509 403.4235 403.8737 0.0700 -1.0000 -1.0000 1011479 1595635833.20 151.5717 60.0003 32.0000 1.9488 1.9506 403.6717 404.1221 0.0700 -1.0000 -1.0000 1011539 1595635833.30 151.6022 60.0003 32.0000 1.9504 1.9522 403.3080 403.7589 0.0701 -1.0000 -1.0000 1011609 1595635833.40 151.6223 60.0003 32.0000 1.9512 1.9530 403.0901 403.5402 0.0700 -1.0000 -1.0000 1011679 1595635833.50 151.6223 60.0003 32.0000 1.9505 1.9523 403.1879 403.6374 0.0700 -1.0000 -1.0000 1011749 1595635833.60 151.6223 60.0003 32.0000 1.9464 1.9482 403.5350 403.9865 0.0701 -1.0000 -1.0000 1011869 1595635833.70 151.6223 60.0003 32.0000 1.9476 1.9494 403.6029 404.0547 0.0703 -1.0000 -1.0000 1011949 1595635833.80 151.6223 60.0003 32.0000 1.9496 1.9514 403.6929 404.1444 0.0702 -1.0000 -1.0000 1012009 1595635833.90 151.4442 60.0003 32.0000 1.9506 1.9524 403.6062 404.0580 0.0703 -1.0000 -1.0000 1012069 1595635834.00 151.4442 60.0003 32.0000 1.9508 1.9526 403.2918 403.7425 0.0701 -1.0000 -1.0000 1012139 1595635834.10 151.4442 60.0003 32.0000 1.9510 1.9528 403.2477 403.6983 0.0700 -1.0000 -1.0000 1012629 1595635834.20 151.4442 60.0003 32.0000 1.9507 1.9525 403.4089 403.8593 0.0700 -1.0000 -1.0000 1012689 1595635834.30 151.4442 60.0003 32.0000 1.9487 1.9505 403.7545 404.2052 0.0701 -1.0000 -1.0000 1012769 1595635834.40 151.4442 60.0003 32.0000 1.9517 1.9534 403.4663 403.9175 0.0701 -1.0000 -1.0000 1012829 1595635834.50 151.6001 60.0003 32.0000 1.9498 1.9516 403.2270 403.6778 0.0701 -1.0000 -1.0000 1012889 1595635834.60 151.6001 60.0003 32.0000 1.9502 1.9520 403.1667 403.6158 0.0699 -1.0000 -1.0000 1012969 1595635834.70 151.6001 60.0003 32.0000 1.9494 1.9512 403.5732 404.0235 0.0701 -1.0000 -1.0000 1013029 1595635834.80 151.6001 60.0003 32.0000 1.9497 1.9515 403.7746 404.2253 0.0700 -1.0000 -1.0000 1013088 1595635834.90 151.6001 60.0003 32.0000 1.9475 1.9493 403.7234 404.1734 0.0700 -1.0000 -1.0000 1013158 1595635835.00 151.6001 60.0003 32.0000 1.9511 1.9529 403.4734 403.9238 0.0700 -1.0000 -1.0000 1013228 1595635835.10 151.3277 60.0012 32.0000 1.9510 1.9528 403.0297 403.4799 0.0701 -1.0000 -1.0000 1013299 1595635835.20 151.3277 60.0012 32.0000 1.9490 1.9508 403.4761 403.9269 0.0701 -1.0000 -1.0000 1013358 1595635835.30 151.3277 60.0012 32.0000 1.9486 1.9504 403.6443 404.0949 0.0700 -1.0000 -1.0000 1013418 1595635835.40 151.3277 60.0012 32.0000 1.9480 1.9498 403.6949 404.1457 0.0700 -1.0000 -1.0000 1013498 1595635835.50 151.3277 60.0012 32.0000 1.9516 1.9533 403.2964 403.7464 0.0700 -1.0000 -1.0000 1013558 1595635835.60 151.3277 60.0012 32.0000 1.9509 1.9527 403.2475 403.6978 0.0701 -1.0000 -1.0000 1013628 1595635835.70 151.3277 60.0012 32.0000 1.9500 1.9518 403.5594 404.0094 0.0700 -1.0000 -1.0000 1013698 1595635835.80 151.6439 60.0012 32.0000 1.9505 1.9523 403.7530 404.2041 0.0701 -1.0000 -1.0000 1013758 1595635835.90 151.6439 60.0012 32.0000 1.9498 1.9516 403.6236 404.0738 0.0700 -1.0000 -1.0000 1013828 1595635836.00 151.6439 60.0012 32.0000 1.9519 1.9537 403.5237 403.9735 0.0699 -1.0000 -1.0000 1013898 1595635836.10 151.6439 60.0012 32.0000 1.9509 1.9527 403.3010 403.7505 0.0699 -1.0000 -1.0000 1013958 1595635836.20 151.6439 60.0012 32.0000 1.9506 1.9524 403.6185 404.0700 0.0702 -1.0000 -1.0000 1014698 1595635836.30 151.6439 60.0012 32.0000 1.9484 1.9502 403.5658 404.0182 0.0704 -1.0000 -1.0000 1014768 1595635836.40 151.6439 60.0012 32.0000 1.9481 1.9499 403.6460 404.0966 0.0700 -1.0000 -1.0000 1014838 1595635836.50 151.6439 60.0012 32.0000 1.9485 1.9503 403.6225 404.0734 0.0700 -1.0000 -1.0000 1014898 1595635836.60 151.6439 60.0012 32.0000 1.9520 1.9537 403.2143 403.6647 0.0701 -1.0000 -1.0000 1014968 1595635836.70 151.6439 60.0012 32.0000 1.9517 1.9535 403.5187 403.9668 0.0698 -1.0000 -1.0000 1015038 1595635836.80 151.6439 60.0012 32.0000 1.9508 1.9526 403.8039 404.2548 0.0700 -1.0000 -1.0000 1015098 1595635836.90 151.6439 60.0012 32.0000 1.9513 1.9531 403.6618 404.1123 0.0701 -1.0000 -1.0000 1015167 1595635837.00 151.6113 60.0012 32.0000 1.9511 1.9529 403.3784 403.8296 0.0701 -1.0000 -1.0000 1015228 1595635837.10 151.6113 60.0012 32.0000 1.9499 1.9517 403.2584 403.7079 0.0699 -1.0000 -1.0000 1015308 1595635837.20 151.6113 60.0012 32.0000 1.9499 1.9517 403.1502 403.5983 0.0698 -1.0000 -1.0000 1015507 1595635837.30 151.6113 60.0012 32.0000 1.9488 1.9506 403.6922 404.1430 0.0701 -1.0000 -1.0000 1015587 1595635837.40 151.6113 60.0012 32.0000 1.9482 1.9500 403.6615 404.1125 0.0701 -1.0000 -1.0000 1015657 1595635837.50 151.5960 60.0012 32.0000 1.9493 1.9511 403.6967 404.1469 0.0701 -1.0000 -1.0000 1015727 1595635837.60 151.5960 60.0012 32.0000 1.9497 1.9515 403.5827 404.0345 0.0702 -1.0000 -1.0000 1015787 1595635837.70 151.5960 60.0012 32.0000 1.9509 1.9527 403.3297 403.7795 0.0698 -1.0000 -1.0000 1016007 1595635837.80 151.5960 60.0012 32.0000 1.9502 1.9520 403.6145 404.0645 0.0700 -1.0000 -1.0000 1016067 1595635837.90 151.5960 60.0012 32.0000 1.9504 1.9522 403.6628 404.1132 0.0700 -1.0000 -1.0000 1016137 1595635838.00 151.5960 60.0012 32.0000 1.9490 1.9508 403.5492 403.9998 0.0701 -1.0000 -1.0000 1016207 1595635838.10 151.4018 60.0012 32.0000 1.9489 1.9507 403.3552 403.8061 0.0701 -1.0000 -1.0000 1016267 1595635838.20 151.4018 60.0012 32.0000 1.9523 1.9541 403.3030 403.7534 0.0701 -1.0000 -1.0000 1016457 1595635838.30 151.4018 60.0012 32.0000 1.9509 1.9527 403.1803 403.6301 0.0699 -1.0000 -1.0000 1016537 1595635838.40 151.4018 60.0012 32.0000 1.9501 1.9519 403.5554 404.0047 0.0699 -1.0000 -1.0000 1016597 1595635838.50 151.3412 60.0012 32.0000 1.9492 1.9510 403.6961 404.1468 0.0700 -1.0000 -1.0000 1016657 1595635838.60 151.3234 60.0012 32.0000 1.9487 1.9504 403.7532 404.2033 0.0700 -1.0000 -1.0000 1016737 1595635838.70 151.3234 60.0012 32.0000 1.9495 1.9513 403.5349 403.9860 0.0702 -1.0000 -1.0000 1017127 1595635838.80 151.3234 60.0012 32.0000 1.9508 1.9526 403.3947 403.8449 0.0699 -1.0000 -1.0000 1017186 1595635838.90 151.3234 60.0012 32.0000 1.9502 1.9520 403.3936 403.8438 0.0700 -1.0000 -1.0000 1017256 1595635839.00 151.3234 60.0012 32.0000 1.9502 1.9520 403.5732 404.0227 0.0699 -1.0000 -1.0000 1017326 1595635839.10 151.3234 60.0012 32.0000 1.9501 1.9519 403.6151 404.0659 0.0701 -1.0000 -1.0000 1017396 1595635839.20 151.5581 60.0012 32.0000 1.9510 1.9528 403.2729 403.7232 0.0700 -1.0000 -1.0000 1017456 1595635839.30 151.5581 60.0012 32.0000 1.9503 1.9521 403.2468 403.6967 0.0700 -1.0000 -1.0000 1017516 1595635839.40 151.5581 60.0012 32.0000 1.9499 1.9517 403.4478 403.8973 0.0699 -1.0000 -1.0000 1017596 1595635839.50 151.5581 60.0012 32.0000 1.9491 1.9509 403.5715 404.0221 0.0701 -1.0000 -1.0000 1017656 1595635839.60 151.5581 60.0012 32.0000 1.9494 1.9512 403.6931 404.1447 0.0702 -1.0000 -1.0000 1017716 1595635839.70 151.6367 60.0014 32.0000 1.9497 1.9515 403.2734 403.7248 0.0702 -1.0000 -1.0000 1017796 1595635839.80 151.6367 60.0014 32.0000 1.9518 1.9535 403.3443 403.7942 0.0700 -1.0000 -1.0000 1017856 1595635839.90 151.6367 60.0014 32.0000 1.9487 1.9505 403.5574 404.0075 0.0700 -1.0000 -1.0000 1017916 1595635840.00 151.6367 60.0014 32.0000 1.9482 1.9500 403.5576 404.0081 0.0700 -1.0000 -1.0000 1017986 1595635840.10 151.6367 60.0014 32.0000 1.9495 1.9513 403.5481 403.9985 0.0699 -1.0000 -1.0000 1018056 1595635840.20 151.6367 60.0014 32.0000 1.9514 1.9531 403.3421 403.7916 0.0700 -1.0000 -1.0000 1018126 1595635840.30 151.5984 60.0014 32.0000 1.9520 1.9538 403.4661 403.9172 0.0701 -1.0000 -1.0000 1018216 1595635840.40 151.4453 60.0014 32.0000 1.9492 1.9510 403.4349 403.8851 0.0700 -1.0000 -1.0000 1018276 1595635840.50 151.4453 60.0014 32.0000 1.9500 1.9518 403.5394 403.9905 0.0702 -1.0000 -1.0000 1018336 1595635840.60 151.4453 60.0014 32.0000 1.9505 1.9523 403.5647 404.0172 0.0703 -1.0000 -1.0000 1018406 1595635840.70 151.4453 60.0014 32.0000 1.9509 1.9527 403.5157 403.9660 0.0699 -1.0000 -1.0000 1018476 1595635840.80 151.4453 60.0014 32.0000 1.9512 1.9530 403.3886 403.8398 0.0702 -1.0000 -1.0000 1018885 1595635840.90 151.3013 60.0014 32.0000 1.9494 1.9512 403.3403 403.7913 0.0701 -1.0000 -1.0000 1018955 1595635841.00 151.3013 60.0014 32.0000 1.9485 1.9503 403.6138 404.0644 0.0701 -1.0000 -1.0000 1019016 1595635841.10 151.3013 60.0014 32.0000 1.9477 1.9495 403.5363 403.9877 0.0701 -1.0000 -1.0000 1019085 1595635841.20 151.3013 60.0014 32.0000 1.9489 1.9507 403.4135 403.8633 0.0700 -1.0000 -1.0000 1019155 1595635841.30 151.3013 60.0014 32.0000 1.9489 1.9507 403.1904 403.6409 0.0701 -1.0000 -1.0000 1019485 1595635841.40 151.4569 60.0014 32.0000 1.9500 1.9518 403.1304 403.5794 0.0700 -1.0000 -1.0000 1019555 1595635841.50 151.5815 60.0014 32.0000 1.9502 1.9520 403.2749 403.7246 0.0699 -1.0000 -1.0000 1019625 1595635841.60 151.5815 60.0014 32.0000 1.9502 1.9520 403.5271 403.9780 0.0701 -1.0000 -1.0000 1019685 1595635841.70 151.5815 60.0014 32.0000 1.9485 1.9503 403.8083 404.2600 0.0702 -1.0000 -1.0000 1019755 1595635841.80 151.5815 60.0014 32.0000 1.9505 1.9523 403.5003 403.9521 0.0702 -1.0000 -1.0000 1020155 1595635841.90 151.5815 60.0014 32.0000 1.9502 1.9520 403.2236 403.6738 0.0700 -1.0000 -1.0000 1020215 1595635842.00 151.5815 60.0014 32.0000 1.9508 1.9526 403.3832 403.8339 0.0701 -1.0000 -1.0000 1020285 1595635842.10 151.5815 60.0014 32.0000 1.9506 1.9524 403.6599 404.1107 0.0700 -1.0000 -1.0000 1020355 1595635842.20 151.5815 60.0014 32.0000 1.9526 1.9544 403.6982 404.1492 0.0701 -1.0000 -1.0000 1020415 1595635842.30 151.5815 60.0014 32.0000 1.9509 1.9527 403.4199 403.8705 0.0701 -1.0000 -1.0000 1020655 1595635842.40 151.4274 60.0014 32.0000 1.9489 1.9507 403.3056 403.7563 0.0701 -1.0000 -1.0000 1020715 1595635842.50 151.4274 60.0014 32.0000 1.9483 1.9501 403.3563 403.8067 0.0700 -1.0000 -1.0000 1020774 1595635842.60 151.4274 60.0014 32.0000 1.9480 1.9498 403.7039 404.1544 0.0700 -1.0000 -1.0000 1020854 1595635842.70 151.6204 60.0014 32.0000 1.9500 1.9518 403.6889 404.1384 0.0699 -1.0000 -1.0000 1020915 1595635842.80 151.6622 60.0014 32.0000 1.9512 1.9530 403.2232 403.6739 0.0700 -1.0000 -1.0000 1020974 1595635842.90 151.6622 60.0014 32.0000 1.9516 1.9534 403.4077 403.8574 0.0699 -1.0000 -1.0000 1021044 1595635843.00 151.6622 60.0014 32.0000 1.9493 1.9511 403.5539 404.0040 0.0700 -1.0000 -1.0000 1021114 1595635843.10 151.5574 60.0014 32.0000 1.9487 1.9505 403.5964 404.0483 0.0703 -1.0000 -1.0000 1021184 1595635843.20 151.4512 60.0014 32.0000 1.9505 1.9523 403.3664 403.8173 0.0700 -1.0000 -1.0000 1021244 1595635843.30 151.4512 60.0014 32.0000 1.9503 1.9521 403.2949 403.7459 0.0701 -1.0000 -1.0000 1021484 1595635843.40 151.4512 60.0014 32.0000 1.9501 1.9519 403.1944 403.6450 0.0702 -1.0000 -1.0000 1021554 1595635843.50 151.4512 60.0014 32.0000 1.9492 1.9510 403.3897 403.8403 0.0700 -1.0000 -1.0000 1021614 1595635843.60 151.4512 60.0014 32.0000 1.9494 1.9512 403.7063 404.1570 0.0701 -1.0000 -1.0000 1021674 1595635843.70 151.5125 60.0014 32.0000 1.9487 1.9505 403.7508 404.2015 0.0700 -1.0000 -1.0000 1021754 1595635843.80 151.5125 60.0014 32.0000 1.9500 1.9518 403.6618 404.1126 0.0701 -1.0000 -1.0000 1021814 1595635843.90 151.5125 60.0014 32.0000 1.9520 1.9537 403.4390 403.8887 0.0699 -1.0000 -1.0000 1021984 1595635844.00 151.5125 60.0014 32.0000 1.9512 1.9530 403.1059 403.5558 0.0701 -1.0000 -1.0000 1022054 1595635844.10 151.5125 60.0014 32.0000 1.9508 1.9526 403.3611 403.8118 0.0701 -1.0000 -1.0000 1022124 1595635844.20 151.5125 60.0014 32.0000 1.9505 1.9523 403.4872 403.9386 0.0702 -1.0000 -1.0000 1022184 1595635844.30 151.5125 60.0014 32.0000 1.9513 1.9531 403.6055 404.0564 0.0701 -1.0000 -1.0000 1022254 1595635844.40 151.5125 60.0014 32.0000 1.9500 1.9518 403.5313 403.9826 0.0701 -1.0000 -1.0000 1022724 1595635844.50 151.5125 60.0014 32.0000 1.9503 1.9521 403.2012 403.6513 0.0700 -1.0000 -1.0000 1022783 1595635844.60 151.5125 60.0014 32.0000 1.9497 1.9515 403.5619 404.0130 0.0700 -1.0000 -1.0000 1022853 1595635844.70 151.5125 60.0014 32.0000 1.9495 1.9512 403.6683 404.1183 0.0700 -1.0000 -1.0000 1022914 1595635844.80 151.6255 60.0014 32.0000 1.9488 1.9506 403.7013 404.1532 0.0702 -1.0000 -1.0000 1022983 1595635844.90 151.6255 60.0014 32.0000 1.9504 1.9522 403.5339 403.9848 0.0700 -1.0000 -1.0000 1023233 1595635845.00 151.6255 60.0014 32.0000 1.9510 1.9528 403.2532 403.7033 0.0701 -1.0000 -1.0000 1023293 1595635845.10 151.6255 60.0014 32.0000 1.9503 1.9521 403.3321 403.7818 0.0700 -1.0000 -1.0000 1023363 1595635845.20 151.6255 60.0014 32.0000 1.9504 1.9522 403.6257 404.0769 0.0701 -1.0000 -1.0000 1023433 1595635845.30 151.4382 60.0009 32.0000 1.9498 1.9516 403.5907 404.0419 0.0702 -1.0000 -1.0000 1023493 1595635845.40 151.3713 60.0007 32.0000 1.9514 1.9532 403.4183 403.8675 0.0699 -1.0000 -1.0000 1023743 1595635845.50 151.3713 60.0007 32.0000 1.9523 1.9541 403.1942 403.6442 0.0699 -1.0000 -1.0000 1023803 1595635845.60 151.3863 60.0007 32.0000 1.9508 1.9526 403.3729 403.8224 0.0700 -1.0000 -1.0000 1023863 1595635845.70 151.4365 60.0007 32.0000 1.9478 1.9496 403.8313 404.2825 0.0702 -1.0000 -1.0000 1023943 1595635845.80 151.4365 60.0007 32.0000 1.9501 1.9519 403.6476 404.0994 0.0702 -1.0000 -1.0000 1024003 1595635845.90 151.6621 60.0007 32.0000 1.9499 1.9517 403.6717 404.1229 0.0701 -1.0000 -1.0000 1024063 1595635846.00 151.6621 60.0007 32.0000 1.9507 1.9525 403.3734 403.8240 0.0701 -1.0000 -1.0000 1024143 1595635846.10 151.6621 60.0007 32.0000 1.9507 1.9525 403.2816 403.7319 0.0700 -1.0000 -1.0000 1024203 1595635846.20 151.6621 60.0007 32.0000 1.9509 1.9527 403.4951 403.9452 0.0700 -1.0000 -1.0000 1024273 1595635846.30 151.6621 60.0007 32.0000 1.9502 1.9520 403.8272 404.2779 0.0701 -1.0000 -1.0000 1024343 1595635846.40 151.2733 60.0007 32.0000 1.9495 1.9513 403.5858 404.0369 0.0701 -1.0000 -1.0000 1024473 1595635846.50 151.2733 60.0007 32.0000 1.9521 1.9539 403.3561 403.8073 0.0701 -1.0000 -1.0000 1024533 1595635846.60 151.2733 60.0007 32.0000 1.9506 1.9524 403.3235 403.7740 0.0701 -1.0000 -1.0000 1024603 1595635846.70 151.2733 60.0007 32.0000 1.9484 1.9502 403.4752 403.9245 0.0698 -1.0000 -1.0000 1024662 1595635846.80 151.2733 60.0007 32.0000 1.9502 1.9520 403.7792 404.2292 0.0700 -1.0000 -1.0000 1024733 1595635846.90 151.2875 60.0007 32.0000 1.9480 1.9498 403.8119 404.2633 0.0702 -1.0000 -1.0000 1025222 1595635847.00 151.6038 60.0007 32.0000 1.9493 1.9511 403.5750 404.0258 0.0701 -1.0000 -1.0000 1025292 1595635847.10 151.6038 60.0007 32.0000 1.9508 1.9525 403.2335 403.6845 0.0702 -1.0000 -1.0000 1025362 1595635847.20 151.6038 60.0007 32.0000 1.9513 1.9531 403.1293 403.5788 0.0699 -1.0000 -1.0000 1025422 1595635847.30 151.6038 60.0007 32.0000 1.9504 1.9522 403.4537 403.9041 0.0701 -1.0000 -1.0000 1025492 1595635847.40 151.6038 60.0007 32.0000 1.9487 1.9505 403.7379 404.1886 0.0700 -1.0000 -1.0000 1025732 1595635847.50 151.6038 60.0007 32.0000 1.9501 1.9519 403.7062 404.1567 0.0700 -1.0000 -1.0000 1025792 1595635847.60 151.6038 60.0007 32.0000 1.9524 1.9542 403.3022 403.7522 0.0700 -1.0000 -1.0000 1025862 1595635847.70 151.6038 60.0007 32.0000 1.9517 1.9535 403.1828 403.6331 0.0701 -1.0000 -1.0000 1025932 1595635847.80 151.6073 60.0007 32.0000 1.9502 1.9520 403.5299 403.9808 0.0701 -1.0000 -1.0000 1025992 1595635847.90 151.5962 60.0007 32.0000 1.9492 1.9510 403.6552 404.1055 0.0699 -1.0000 -1.0000 1026971 1595635848.00 151.5962 60.0007 32.0000 1.9484 1.9502 403.6281 404.0785 0.0701 -1.0000 -1.0000 1027041 1595635848.10 151.5829 60.0007 32.0000 1.9505 1.9523 403.5281 403.9788 0.0700 -1.0000 -1.0000 1027111 1595635848.20 151.5034 60.0007 32.0000 1.9502 1.9520 403.2589 403.7084 0.0700 -1.0000 -1.0000 1027171 1595635848.30 151.5034 60.0007 32.0000 1.9511 1.9528 403.3895 403.8407 0.0701 -1.0000 -1.0000 1027251 1595635848.40 151.5034 60.0007 32.0000 1.9509 1.9527 403.5205 403.9700 0.0699 -1.0000 -1.0000 1027321 1595635848.50 151.5034 60.0007 32.0000 1.9498 1.9515 403.7116 404.1625 0.0701 -1.0000 -1.0000 1027381 1595635848.60 151.5034 60.0007 32.0000 1.9492 1.9510 403.3457 403.7961 0.0700 -1.0000 -1.0000 1027461 1595635848.70 151.6975 60.0007 32.0000 1.9508 1.9526 403.3269 403.7777 0.0702 -1.0000 -1.0000 1027531 1595635848.80 151.6975 60.0007 32.0000 1.9507 1.9525 403.3518 403.8027 0.0702 -1.0000 -1.0000 1027591 1595635848.90 151.6975 60.0007 32.0000 1.9478 1.9496 403.7885 404.2398 0.0700 -1.0000 -1.0000 1027661 1595635849.00 151.6975 60.0007 32.0000 1.9498 1.9515 403.6691 404.1202 0.0702 -1.0000 -1.0000 1027731 1595635849.10 151.6975 60.0007 32.0000 1.9507 1.9525 403.6031 404.0536 0.0700 -1.0000 -1.0000 1027801 1595635849.20 151.6975 60.0007 32.0000 1.9514 1.9532 403.4866 403.9368 0.0700 -1.0000 -1.0000 1027861 1595635849.30 151.5103 60.0031 32.0000 1.9503 1.9521 403.2556 403.7049 0.0699 -1.0000 -1.0000 1027921 1595635849.40 151.5103 60.0031 32.0000 1.9490 1.9508 403.4776 403.9282 0.0700 -1.0000 -1.0000 1027991 1595635849.50 151.5103 60.0031 32.0000 1.9493 1.9511 403.7370 404.1877 0.0701 -1.0000 -1.0000 1028061 1595635849.60 151.5103 60.0031 32.0000 1.9493 1.9511 403.8646 404.3148 0.0700 -1.0000 -1.0000 1028121 1595635849.70 151.5103 60.0031 32.0000 1.9520 1.9538 403.3143 403.7646 0.0700 -1.0000 -1.0000 1028191 1595635849.80 151.5103 60.0031 32.0000 1.9521 1.9539 403.2907 403.7408 0.0701 -1.0000 -1.0000 1028251 1595635849.90 151.5103 60.0031 32.0000 1.9513 1.9531 403.4215 403.8715 0.0700 -1.0000 -1.0000 1028321 1595635850.00 151.5103 60.0031 32.0000 1.9500 1.9518 403.7995 404.2503 0.0700 -1.0000 -1.0000 1028391 1595635850.10 151.5103 60.0031 32.0000 1.9504 1.9522 403.6636 404.1140 0.0700 -1.0000 -1.0000 1028461 1595635850.20 151.5103 60.0031 32.0000 1.9501 1.9519 403.5299 403.9801 0.0699 -1.0000 -1.0000 1028521 1595635850.30 151.5103 60.0031 32.0000 1.9499 1.9516 403.3585 403.8092 0.0702 -1.0000 -1.0000 1028590 1595635850.40 151.5103 60.0031 32.0000 1.9502 1.9520 403.3341 403.7837 0.0699 -1.0000 -1.0000 1028650 1595635850.50 151.5821 60.0031 32.0000 1.9504 1.9522 403.5857 404.0350 0.0699 -1.0000 -1.0000 1029150 1595635850.60 151.5821 60.0031 32.0000 1.9500 1.9518 403.6299 404.0789 0.0698 -1.0000 -1.0000 1029230 1595635850.70 151.5821 60.0031 32.0000 1.9498 1.9516 403.6368 404.0876 0.0701 -1.0000 -1.0000 1029290 1595635850.80 151.5821 60.0031 32.0000 1.9502 1.9520 403.2223 403.6728 0.0700 -1.0000 -1.0000 1029350 1595635850.90 151.5821 60.0031 32.0000 1.9497 1.9515 403.1872 403.6380 0.0701 -1.0000 -1.0000 1029430 1595635851.00 151.5821 60.0031 32.0000 1.9504 1.9522 403.5052 403.9559 0.0701 -1.0000 -1.0000 1029490 1595635851.10 151.3799 60.0031 32.0000 1.9503 1.9521 403.7873 404.2377 0.0699 -1.0000 -1.0000 1029560 1595635851.20 151.3799 60.0031 32.0000 1.9508 1.9526 403.7806 404.2316 0.0701 -1.0000 -1.0000 1029620 1595635851.30 151.3799 60.0031 32.0000 1.9513 1.9531 403.4497 403.9003 0.0701 -1.0000 -1.0000 1029680 1595635851.40 151.3799 60.0031 32.0000 1.9511 1.9529 403.4172 403.8695 0.0703 -1.0000 -1.0000 1029760 1595635851.50 151.3799 60.0031 32.0000 1.9501 1.9519 403.4237 403.8731 0.0700 -1.0000 -1.0000 1029820 1595635851.60 151.3799 60.0031 32.0000 1.9497 1.9515 403.5351 403.9856 0.0700 -1.0000 -1.0000 1029880 1595635851.70 151.6480 60.0031 32.0000 1.9494 1.9512 403.6094 404.0601 0.0701 -1.0000 -1.0000 1029960 1595635851.80 151.6480 60.0031 32.0000 1.9497 1.9515 403.4584 403.9090 0.0700 -1.0000 -1.0000 1030020 1595635851.90 151.6480 60.0031 32.0000 1.9522 1.9540 403.2394 403.6887 0.0699 -1.0000 -1.0000 1030080 1595635852.00 151.6480 60.0031 32.0000 1.9508 1.9525 403.4506 403.9011 0.0701 -1.0000 -1.0000 1030150 1595635852.10 151.6480 60.0031 32.0000 1.9485 1.9503 403.5193 403.9703 0.0701 -1.0000 -1.0000 1030230 1595635852.20 151.4317 60.0031 32.0000 1.9479 1.9497 403.5684 404.0187 0.0700 -1.0000 -1.0000 1030300 1595635852.30 151.4317 60.0031 32.0000 1.9492 1.9510 403.5495 404.0003 0.0701 -1.0000 -1.0000 1030369 1595635852.40 151.4317 60.0031 32.0000 1.9509 1.9527 403.5495 404.0004 0.0701 -1.0000 -1.0000 1030429 1595635852.50 151.4317 60.0031 32.0000 1.9496 1.9514 403.3186 403.7699 0.0702 -1.0000 -1.0000 1030500 1595635852.60 151.4317 60.0031 32.0000 1.9500 1.9518 403.3254 403.7750 0.0699 -1.0000 -1.0000 1030729 1595635852.70 151.4391 60.0031 32.0000 1.9510 1.9528 403.5622 404.0111 0.0698 -1.0000 -1.0000 1030789 1595635852.80 151.4492 60.0031 32.0000 1.9489 1.9507 403.6629 404.1134 0.0700 -1.0000 -1.0000 1030859 1595635852.90 151.4492 60.0031 32.0000 1.9512 1.9530 403.4171 403.8672 0.0700 -1.0000 -1.0000 1030929 1595635853.00 151.4492 60.0031 32.0000 1.9512 1.9530 403.1779 403.6271 0.0699 -1.0000 -1.0000 1030989 1595635853.10 151.4492 60.0031 32.0000 1.9507 1.9525 403.4873 403.9372 0.0700 -1.0000 -1.0000 1031229 1595635853.20 151.4492 60.0031 32.0000 1.9504 1.9522 403.6308 404.0818 0.0702 -1.0000 -1.0000 1031299 1595635853.30 151.5372 60.0031 32.0000 1.9500 1.9518 403.6530 404.1031 0.0699 -1.0000 -1.0000 1031359 1595635853.40 151.5372 60.0031 32.0000 1.9504 1.9522 403.5498 403.9992 0.0699 -1.0000 -1.0000 1031429 1595635853.50 151.5372 60.0031 32.0000 1.9514 1.9532 403.3442 403.7938 0.0699 -1.0000 -1.0000 1031489 1595635853.60 151.5372 60.0031 32.0000 1.9506 1.9524 403.3096 403.7591 0.0700 -1.0000 -1.0000 1031989 1595635853.70 151.5372 60.0031 32.0000 1.9499 1.9517 403.6125 404.0634 0.0701 -1.0000 -1.0000 1032069 1595635853.80 151.5393 60.0031 32.0000 1.9498 1.9516 403.6809 404.1317 0.0700 -1.0000 -1.0000 1032129 1595635853.90 151.5434 60.0031 32.0000 1.9481 1.9499 403.6784 404.1276 0.0697 -1.0000 -1.0000 1032188 1595635854.00 151.5434 60.0031 32.0000 1.9510 1.9528 403.3584 403.8082 0.0701 -1.0000 -1.0000 1032268 1595635854.10 151.5434 60.0031 32.0000 1.9512 1.9529 403.2258 403.6755 0.0699 -1.0000 -1.0000 1032499 1595635854.20 151.5434 60.0031 32.0000 1.9486 1.9504 403.4235 403.8721 0.0698 -1.0000 -1.0000 1032558 1595635854.30 151.5434 60.0031 32.0000 1.9504 1.9522 403.6412 404.0912 0.0700 -1.0000 -1.0000 1032628 1595635854.40 151.4810 60.0031 32.0000 1.9513 1.9531 403.6905 404.1421 0.0701 -1.0000 -1.0000 1032688 1595635854.50 151.4810 60.0031 32.0000 1.9534 1.9552 403.6066 404.0571 0.0701 -1.0000 -1.0000 1032778 1595635854.60 151.4810 60.0031 32.0000 1.9520 1.9538 403.2974 403.7481 0.0701 -1.0000 -1.0000 1033008 1595635854.70 151.4810 60.0031 32.0000 1.9513 1.9531 403.3909 403.8408 0.0699 -1.0000 -1.0000 1033078 1595635854.80 151.4810 60.0031 32.0000 1.9493 1.9511 403.6700 404.1197 0.0699 -1.0000 -1.0000 1033138 1595635854.90 151.6396 60.0034 32.0000 1.9504 1.9522 403.7549 404.2051 0.0700 -1.0000 -1.0000 1033208 1595635855.00 151.7956 60.0037 32.0000 1.9522 1.9540 403.5449 403.9946 0.0698 -1.0000 -1.0000 1033268 1595635855.10 151.7956 60.0037 32.0000 1.9513 1.9531 403.6395 404.0892 0.0700 -1.0000 -1.0000 1033508 1595635855.20 151.7956 60.0037 32.0000 1.9503 1.9521 403.8788 404.3298 0.0701 -1.0000 -1.0000 1033568 1595635855.30 151.7956 60.0037 32.0000 1.9496 1.9514 403.6373 404.0873 0.0698 -1.0000 -1.0000 1033628 1595635855.40 151.7956 60.0037 32.0000 1.9509 1.9526 403.4334 403.8819 0.0698 -1.0000 -1.0000 1033738 1595635855.50 151.3066 60.0037 32.0000 1.9516 1.9534 403.2015 403.6520 0.0701 -1.0000 -1.0000 1033798 1595635855.60 151.3066 60.0037 32.0000 1.9510 1.9528 403.3847 403.8341 0.0698 -1.0000 -1.0000 1033858 1595635855.70 151.3066 60.0037 32.0000 1.9492 1.9510 403.4991 403.9477 0.0698 -1.0000 -1.0000 1033938 1595635855.80 151.3066 60.0037 32.0000 1.9499 1.9517 403.4874 403.9384 0.0701 -1.0000 -1.0000 1033998 1595635855.90 151.3066 60.0037 32.0000 1.9498 1.9516 403.5069 403.9572 0.0700 -1.0000 -1.0000 1034057 1595635856.00 151.3081 60.0037 32.0000 1.9510 1.9528 403.3337 403.7839 0.0700 -1.0000 -1.0000 1034128 1595635856.10 151.5271 60.0037 32.0000 1.9520 1.9538 403.1255 403.5755 0.0700 -1.0000 -1.0000 1034198 1595635856.20 151.5271 60.0037 32.0000 1.9502 1.9520 403.4917 403.9420 0.0700 -1.0000 -1.0000 1034937 1595635856.30 151.5271 60.0037 32.0000 1.9488 1.9506 403.4288 403.8795 0.0701 -1.0000 -1.0000 1035017 1595635856.40 151.5271 60.0037 32.0000 1.9493 1.9511 403.6661 404.1167 0.0700 -1.0000 -1.0000 1035077 1595635856.50 151.5271 60.0037 32.0000 1.9510 1.9527 403.2434 403.6931 0.0700 -1.0000 -1.0000 1035137 1595635856.60 151.4940 60.0037 32.0000 1.9506 1.9524 403.3227 403.7724 0.0700 -1.0000 -1.0000 1035217 1595635856.70 151.4940 60.0037 32.0000 1.9502 1.9520 403.4612 403.9107 0.0698 -1.0000 -1.0000 1035277 1595635856.80 151.4940 60.0037 32.0000 1.9490 1.9508 403.5248 403.9751 0.0700 -1.0000 -1.0000 1035347 1595635856.90 151.4940 60.0037 32.0000 1.9501 1.9518 403.5867 404.0367 0.0699 -1.0000 -1.0000 1035417 1595635857.00 151.4940 60.0037 32.0000 1.9495 1.9513 403.3510 403.8017 0.0702 -1.0000 -1.0000 1035477 1595635857.10 151.4639 60.0037 32.0000 1.9508 1.9526 403.1190 403.5685 0.0699 -1.0000 -1.0000 1035557 1595635857.20 151.2681 60.0037 32.0000 1.9503 1.9521 403.3968 403.8457 0.0698 -1.0000 -1.0000 1035617 1595635857.30 151.2681 60.0037 32.0000 1.9502 1.9520 403.5801 404.0307 0.0701 -1.0000 -1.0000 1035677 1595635857.40 151.2681 60.0037 32.0000 1.9503 1.9521 403.3256 403.7766 0.0701 -1.0000 -1.0000 1035757 1595635857.50 151.2681 60.0037 32.0000 1.9504 1.9522 403.1644 403.6150 0.0701 -1.0000 -1.0000 1035817 1595635857.60 151.2681 60.0037 32.0000 1.9509 1.9527 403.1824 403.6331 0.0701 -1.0000 -1.0000 1035877 1595635857.70 151.6966 60.0037 32.0000 1.9499 1.9517 403.5999 404.0505 0.0701 -1.0000 -1.0000 1036526 1595635857.80 151.6966 60.0037 32.0000 1.9507 1.9525 403.7634 404.2142 0.0700 -1.0000 -1.0000 1036596 1595635857.90 151.6966 60.0037 32.0000 1.9501 1.9519 403.6750 404.1263 0.0701 -1.0000 -1.0000 1036656 1595635858.00 151.6966 60.0037 32.0000 1.9498 1.9516 403.4205 403.8711 0.0701 -1.0000 -1.0000 1036726 1595635858.10 151.6966 60.0037 32.0000 1.9511 1.9529 403.2689 403.7192 0.0700 -1.0000 -1.0000 1036786 1595635858.20 151.6966 60.0037 32.0000 1.9508 1.9525 403.2296 403.6770 0.0696 -1.0000 -1.0000 1036856 1595635858.30 151.6598 60.0037 32.0000 1.9490 1.9507 403.1736 403.6232 0.0701 -1.0000 -1.0000 1036926 1595635858.40 151.3657 60.0037 32.0000 1.9503 1.9521 403.5278 403.9781 0.0700 -1.0000 -1.0000 1036986 1595635858.50 151.3657 60.0037 32.0000 1.9513 1.9531 403.5540 404.0041 0.0700 -1.0000 -1.0000 1037046 1595635858.60 151.3657 60.0037 32.0000 1.9517 1.9535 403.1964 403.6470 0.0701 -1.0000 -1.0000 1037126 1595635858.70 151.3657 60.0037 32.0000 1.9499 1.9517 403.2693 403.7193 0.0700 -1.0000 -1.0000 1037266 1595635858.80 151.3657 60.0037 32.0000 1.9497 1.9515 403.7115 404.1623 0.0700 -1.0000 -1.0000 1037326 1595635858.90 151.3657 60.0037 32.0000 1.9493 1.9511 403.5856 404.0363 0.0701 -1.0000 -1.0000 1037426 1595635859.00 151.5046 60.0029 32.0000 1.9495 1.9513 403.4638 403.9149 0.0701 -1.0000 -1.0000 1037486 1595635859.10 151.5764 60.0025 32.0000 1.9516 1.9533 403.2410 403.6909 0.0700 -1.0000 -1.0000 1037556 1595635859.20 151.5764 60.0025 32.0000 1.9516 1.9534 403.1796 403.6300 0.0701 -1.0000 -1.0000 1037746 1595635859.30 151.5764 60.0025 32.0000 1.9486 1.9504 403.3008 403.7507 0.0699 -1.0000 -1.0000 1037816 1595635859.40 151.5764 60.0025 32.0000 1.9499 1.9517 403.5776 404.0276 0.0700 -1.0000 -1.0000 1037886 1595635859.50 151.5764 60.0025 32.0000 1.9494 1.9512 403.5442 403.9941 0.0700 -1.0000 -1.0000 1037945 1595635859.60 151.5764 60.0025 32.0000 1.9481 1.9499 403.4250 403.8751 0.0700 -1.0000 -1.0000 1038006 1595635859.70 151.5764 60.0025 32.0000 1.9516 1.9534 403.2893 403.7393 0.0700 -1.0000 -1.0000 1038085 1595635859.80 151.5764 60.0025 32.0000 1.9499 1.9517 403.4478 403.8989 0.0701 -1.0000 -1.0000 1038285 1595635859.90 151.5764 60.0025 32.0000 1.9489 1.9507 403.6172 404.0680 0.0702 -1.0000 -1.0000 1038355 1595635860.00 151.5764 60.0025 32.0000 1.9507 1.9525 403.6392 404.0894 0.0700 -1.0000 -1.0000 1038425 1595635860.10 151.5764 60.0025 32.0000 1.9504 1.9522 403.6442 404.0947 0.0699 -1.0000 -1.0000 1038485 1595635860.20 151.4176 60.0025 32.0000 1.9504 1.9522 403.2981 403.7476 0.0700 -1.0000 -1.0000 1038545 1595635860.30 151.3061 60.0025 32.0000 1.9501 1.9519 403.1434 403.5929 0.0699 -1.0000 -1.0000 1038625 1595635860.40 151.3061 60.0025 32.0000 1.9488 1.9506 403.4312 403.8807 0.0699 -1.0000 -1.0000 1038685 1595635860.50 151.3061 60.0025 32.0000 1.9488 1.9506 403.4743 403.9237 0.0699 -1.0000 -1.0000 1038745 1595635860.60 151.3061 60.0025 32.0000 1.9502 1.9520 403.4169 403.8684 0.0702 -1.0000 -1.0000 1038825 1595635860.70 151.3061 60.0025 32.0000 1.9498 1.9515 403.2058 403.6561 0.0700 -1.0000 -1.0000 1038885 1595635860.80 151.6200 60.0025 32.0000 1.9501 1.9519 403.3290 403.7791 0.0700 -1.0000 -1.0000 1038975 1595635860.90 151.6200 60.0025 32.0000 1.9480 1.9497 403.6092 404.0607 0.0701 -1.0000 -1.0000 1039045 1595635861.00 151.6200 60.0025 32.0000 1.9497 1.9515 403.7030 404.1529 0.0698 -1.0000 -1.0000 1039105 1595635861.10 151.6200 60.0025 32.0000 1.9510 1.9528 403.3160 403.7658 0.0701 -1.0000 -1.0000 1039185 1595635861.20 151.6200 60.0025 32.0000 1.9505 1.9523 403.1317 403.5816 0.0700 -1.0000 -1.0000 1039245 1595635861.30 151.5735 60.0025 32.0000 1.9496 1.9514 403.3346 403.7843 0.0699 -1.0000 -1.0000 1040154 1595635861.40 151.5363 60.0025 32.0000 1.9487 1.9505 403.5808 404.0310 0.0700 -1.0000 -1.0000 1040224 1595635861.50 151.5363 60.0025 32.0000 1.9491 1.9509 403.6594 404.1097 0.0700 -1.0000 -1.0000 1040294 1595635861.60 151.5363 60.0025 32.0000 1.9483 1.9501 403.7275 404.1769 0.0698 -1.0000 -1.0000 1040354 1595635861.70 151.5363 60.0025 32.0000 1.9506 1.9524 403.1558 403.6062 0.0701 -1.0000 -1.0000 1040424 1595635861.80 151.5363 60.0025 32.0000 1.9506 1.9524 403.3770 403.8278 0.0701 -1.0000 -1.0000 1040494 1595635861.90 151.5217 60.0025 32.0000 1.9503 1.9521 403.6802 404.1310 0.0701 -1.0000 -1.0000 1040554 1595635862.00 151.4663 60.0025 32.0000 1.9505 1.9523 403.6711 404.1216 0.0701 -1.0000 -1.0000 1040624 1595635862.10 151.4663 60.0025 32.0000 1.9517 1.9535 403.4634 403.9144 0.0701 -1.0000 -1.0000 1040684 1595635862.20 151.4663 60.0025 32.0000 1.9528 1.9546 403.1592 403.6093 0.0701 -1.0000 -1.0000 1040744 1595635862.30 151.4663 60.0025 32.0000 1.9527 1.9545 403.2932 403.7442 0.0701 -1.0000 -1.0000 1040824 1595635862.40 151.4663 60.0025 32.0000 1.9502 1.9520 403.5359 403.9860 0.0700 -1.0000 -1.0000 1040884 1595635862.50 151.4302 60.0025 32.0000 1.9495 1.9513 403.5990 404.0493 0.0700 -1.0000 -1.0000 1040944 1595635862.60 151.4302 60.0025 32.0000 1.9514 1.9532 403.6073 404.0580 0.0700 -1.0000 -1.0000 1041024 1595635862.70 151.4302 60.0025 32.0000 1.9498 1.9516 403.5676 404.0160 0.0697 -1.0000 -1.0000 1041084 1595635862.80 151.4302 60.0025 32.0000 1.9495 1.9513 403.3846 403.8341 0.0699 -1.0000 -1.0000 1041733 1595635862.90 151.4302 60.0025 32.0000 1.9497 1.9515 403.6656 404.1160 0.0701 -1.0000 -1.0000 1041803 1595635863.00 151.4302 60.0025 32.0000 1.9494 1.9512 403.6914 404.1427 0.0701 -1.0000 -1.0000 1041863 1595635863.10 151.4302 60.0025 32.0000 1.9498 1.9515 403.5932 404.0432 0.0699 -1.0000 -1.0000 1041943 1595635863.20 151.4302 60.0025 32.0000 1.9508 1.9526 403.3381 403.7874 0.0699 -1.0000 -1.0000 1042003 1595635863.30 151.4302 60.0025 32.0000 1.9512 1.9530 403.1824 403.6317 0.0699 -1.0000 -1.0000 1042063 1595635863.40 151.4302 60.0025 32.0000 1.9517 1.9535 403.5043 403.9541 0.0700 -1.0000 -1.0000 1042143 1595635863.50 151.4302 60.0025 32.0000 1.9493 1.9511 403.6469 404.0975 0.0700 -1.0000 -1.0000 1042203 1595635863.60 151.5160 60.0025 32.0000 1.9502 1.9520 403.7857 404.2353 0.0699 -1.0000 -1.0000 1042263 1595635863.70 151.5160 60.0025 32.0000 1.9514 1.9532 403.4175 403.8683 0.0702 -1.0000 -1.0000 1042343 1595635863.80 151.5160 60.0025 32.0000 1.9524 1.9542 403.2038 403.6537 0.0699 -1.0000 -1.0000 1042403 1595635863.90 151.5160 60.0025 32.0000 1.9508 1.9526 403.6263 404.0772 0.0701 -1.0000 -1.0000 1042463 1595635864.00 151.5160 60.0025 32.0000 1.9498 1.9516 403.6450 404.0951 0.0699 -1.0000 -1.0000 1042543 1595635864.10 151.5160 60.0025 32.0000 1.9491 1.9509 403.4654 403.9152 0.0700 -1.0000 -1.0000 1042603 1595635864.20 151.5136 60.0025 32.0000 1.9502 1.9520 403.2245 403.6747 0.0700 -1.0000 -1.0000 1042663 1595635864.30 151.4435 60.0022 32.0000 1.9518 1.9536 403.2178 403.6672 0.0700 -1.0000 -1.0000 1042733 1595635864.40 151.4435 60.0022 32.0000 1.9499 1.9516 403.4067 403.8558 0.0699 -1.0000 -1.0000 1042913 1595635864.50 151.4435 60.0022 32.0000 1.9507 1.9525 403.7632 404.2142 0.0701 -1.0000 -1.0000 1042973 1595635864.60 151.4435 60.0022 32.0000 1.9493 1.9511 403.5680 404.0184 0.0700 -1.0000 -1.0000 1043053 1595635864.70 151.4435 60.0022 32.0000 1.9496 1.9514 403.2757 403.7254 0.0699 -1.0000 -1.0000 1043113 1595635864.80 151.4435 60.0022 32.0000 1.9499 1.9516 403.1070 403.5555 0.0698 -1.0000 -1.0000 1043173 1595635864.90 151.4435 60.0022 32.0000 1.9498 1.9516 403.1735 403.6232 0.0700 -1.0000 -1.0000 1043253 1595635865.00 151.4435 60.0022 32.0000 1.9489 1.9507 403.6176 404.0683 0.0701 -1.0000 -1.0000 1043313 1595635865.10 151.4435 60.0022 32.0000 1.9493 1.9511 403.7653 404.2162 0.0700 -1.0000 -1.0000 1043383 1595635865.20 151.4435 60.0022 32.0000 1.9493 1.9511 403.4387 403.8903 0.0702 -1.0000 -1.0000 1043443 1595635865.30 151.4172 60.0022 32.0000 1.9499 1.9517 403.2010 403.6511 0.0700 -1.0000 -1.0000 1043512 1595635865.40 151.3505 60.0022 32.0000 1.9499 1.9517 403.3385 403.7890 0.0701 -1.0000 -1.0000 1043762 1595635865.50 151.3505 60.0022 32.0000 1.9501 1.9519 403.3670 403.8170 0.0700 -1.0000 -1.0000 1043822 1595635865.60 151.3505 60.0022 32.0000 1.9487 1.9505 403.6731 404.1231 0.0699 -1.0000 -1.0000 1043882 1595635865.70 151.3505 60.0022 32.0000 1.9479 1.9497 403.5081 403.9592 0.0702 -1.0000 -1.0000 1043962 1595635865.80 151.3505 60.0022 32.0000 1.9501 1.9519 403.0721 403.5225 0.0700 -1.0000 -1.0000 1044022 1595635865.90 151.6036 60.0022 32.0000 1.9518 1.9536 403.2865 403.7366 0.0701 -1.0000 -1.0000 1044082 1595635866.00 151.6036 60.0022 32.0000 1.9504 1.9522 403.3849 403.8346 0.0700 -1.0000 -1.0000 1044162 1595635866.10 151.6036 60.0022 32.0000 1.9485 1.9503 403.6704 404.1215 0.0700 -1.0000 -1.0000 1044222 1595635866.20 151.6036 60.0022 32.0000 1.9489 1.9507 403.4569 403.9070 0.0700 -1.0000 -1.0000 1044282 1595635866.30 151.6036 60.0022 32.0000 1.9511 1.9529 403.3769 403.8269 0.0700 -1.0000 -1.0000 1044362 1595635866.40 151.6036 60.0022 32.0000 1.9506 1.9524 403.1354 403.5858 0.0701 -1.0000 -1.0000 1044482 1595635866.50 151.4186 60.0022 32.0000 1.9483 1.9501 403.3763 403.8275 0.0702 -1.0000 -1.0000 1044542 1595635866.60 151.4186 60.0022 32.0000 1.9492 1.9510 403.4919 403.9413 0.0700 -1.0000 -1.0000 1044622 1595635866.70 151.4186 60.0022 32.0000 1.9486 1.9504 403.6287 404.0798 0.0701 -1.0000 -1.0000 1044682 1595635866.80 151.4186 60.0022 32.0000 1.9491 1.9509 403.3019 403.7513 0.0699 -1.0000 -1.0000 1044742 1595635866.90 151.4186 60.0022 32.0000 1.9495 1.9513 403.1045 403.5537 0.0700 -1.0000 -1.0000 1045022 1595635867.00 151.5595 60.0022 32.0000 1.9511 1.9529 403.3376 403.7886 0.0702 -1.0000 -1.0000 1045092 1595635867.10 151.5595 60.0022 32.0000 1.9497 1.9515 403.6008 404.0512 0.0701 -1.0000 -1.0000 1045162 1595635867.20 151.5595 60.0022 32.0000 1.9502 1.9520 403.4109 403.8620 0.0700 -1.0000 -1.0000 1045222 1595635867.30 151.5595 60.0022 32.0000 1.9514 1.9532 403.2852 403.7351 0.0701 -1.0000 -1.0000 1045292 1595635867.40 151.5595 60.0022 32.0000 1.9519 1.9537 403.1775 403.6259 0.0698 -1.0000 -1.0000 1045501 1595635867.50 151.5595 60.0022 32.0000 1.9507 1.9525 403.6363 404.0864 0.0701 -1.0000 -1.0000 1045561 1595635867.60 151.6162 60.0022 32.0000 1.9492 1.9510 403.7748 404.2256 0.0699 -1.0000 -1.0000 1045622 1595635867.70 151.6162 60.0022 32.0000 1.9506 1.9524 403.7021 404.1533 0.0701 -1.0000 -1.0000 1045691 1595635867.80 151.6162 60.0022 32.0000 1.9516 1.9534 403.3056 403.7556 0.0701 -1.0000 -1.0000 1045761 1595635867.90 151.6162 60.0022 32.0000 1.9496 1.9514 403.2210 403.6707 0.0699 -1.0000 -1.0000 1045821 1595635868.00 151.6162 60.0022 32.0000 1.9499 1.9516 403.4016 403.8526 0.0701 -1.0000 -1.0000 1046011 1595635868.10 151.6162 60.0022 32.0000 1.9494 1.9512 403.6120 404.0631 0.0701 -1.0000 -1.0000 1046071 1595635868.20 151.6162 60.0022 32.0000 1.9483 1.9501 403.6930 404.1442 0.0701 -1.0000 -1.0000 1046141 1595635868.30 151.6162 60.0022 32.0000 1.9496 1.9514 403.0312 403.4810 0.0700 -1.0000 -1.0000 1046211 1595635868.40 151.6060 60.0022 32.0000 1.9493 1.9511 403.4268 403.8772 0.0701 -1.0000 -1.0000 1046271 1595635868.50 151.3906 60.0022 32.0000 1.9492 1.9510 403.5454 403.9969 0.0702 -1.0000 -1.0000 1047001 1595635868.60 151.3906 60.0022 32.0000 1.9487 1.9505 403.5895 404.0402 0.0700 -1.0000 -1.0000 1047081 1595635868.70 151.4356 60.0022 32.0000 1.9492 1.9510 403.4424 403.8923 0.0700 -1.0000 -1.0000 1047141 1595635868.80 151.4356 60.0022 32.0000 1.9494 1.9512 403.2909 403.7416 0.0701 -1.0000 -1.0000 1047231 1595635868.90 151.4356 60.0022 32.0000 1.9514 1.9532 403.1654 403.6151 0.0699 -1.0000 -1.0000 1047301 1595635869.00 151.4356 60.0022 32.0000 1.9500 1.9518 403.4946 403.9442 0.0699 -1.0000 -1.0000 1047370 1595635869.10 151.4356 60.0022 32.0000 1.9484 1.9501 403.5868 404.0358 0.0699 -1.0000 -1.0000 1047441 1595635869.20 151.4356 60.0022 32.0000 1.9498 1.9516 403.6726 404.1238 0.0701 -1.0000 -1.0000 1047501 1595635869.30 151.4356 60.0022 32.0000 1.9487 1.9505 403.4890 403.9399 0.0701 -1.0000 -1.0000 1047570 1595635869.40 151.4356 60.0022 32.0000 1.9498 1.9516 403.3148 403.7646 0.0698 -1.0000 -1.0000 1047640 1595635869.50 151.6201 60.0022 32.0000 1.9493 1.9510 403.4947 403.9445 0.0701 -1.0000 -1.0000 1047710 1595635869.60 151.6201 60.0022 32.0000 1.9488 1.9506 403.8137 404.2647 0.0701 -1.0000 -1.0000 1047770 1595635869.70 151.6201 60.0022 32.0000 1.9497 1.9515 403.5700 404.0211 0.0702 -1.0000 -1.0000 1047840 1595635869.80 151.2637 60.0032 32.0000 1.9509 1.9527 403.2941 403.7451 0.0701 -1.0000 -1.0000 1047900 1595635869.90 151.2637 60.0032 32.0000 1.9504 1.9522 403.2848 403.7346 0.0700 -1.0000 -1.0000 1047970 1595635870.00 151.2637 60.0032 32.0000 1.9489 1.9507 403.3148 403.7644 0.0699 -1.0000 -1.0000 1048800 1595635870.10 151.2637 60.0032 32.0000 1.9488 1.9506 403.4826 403.9326 0.0700 -1.0000 -1.0000 1048860 1595635870.20 151.2637 60.0032 32.0000 1.9491 1.9509 403.7766 404.2274 0.0700 -1.0000 -1.0000 1048920 1595635870.30 151.2637 60.0032 32.0000 1.9503 1.9521 403.6689 404.1192 0.0699 -1.0000 -1.0000 1049030 1595635870.40 151.3913 60.0032 32.0000 1.9516 1.9533 403.3967 403.8466 0.0700 -1.0000 -1.0000 1049090 1595635870.50 151.7420 60.0032 32.0000 1.9500 1.9518 403.5059 403.9561 0.0699 -1.0000 -1.0000 1049160 1595635870.60 151.7420 60.0032 32.0000 1.9489 1.9507 403.6587 404.1087 0.0700 -1.0000 -1.0000 1049230 1595635870.70 151.7420 60.0032 32.0000 1.9504 1.9522 403.8560 404.3068 0.0700 -1.0000 -1.0000 1049290 1595635870.80 151.7420 60.0032 32.0000 1.9508 1.9526 403.4092 403.8592 0.0701 -1.0000 -1.0000 1049360 1595635870.90 151.7420 60.0032 32.0000 1.9504 1.9522 403.2628 403.7145 0.0703 -1.0000 -1.0000 1049430 1595635871.00 151.7420 60.0032 32.0000 1.9508 1.9526 403.2589 403.7099 0.0701 -1.0000 -1.0000 1049490 1595635871.10 151.3855 60.0032 32.0000 1.9499 1.9517 403.4268 403.8761 0.0698 -1.0000 -1.0000 1049630 1595635871.20 151.3855 60.0032 32.0000 1.9499 1.9517 403.5062 403.9569 0.0701 -1.0000 -1.0000 1049690 1595635871.30 151.3855 60.0032 32.0000 1.9498 1.9516 403.6186 404.0689 0.0700 -1.0000 -1.0000 1049759 1595635871.40 151.3855 60.0032 32.0000 1.9500 1.9518 403.5127 403.9630 0.0700 -1.0000 -1.0000 1049830 1595635871.50 151.3855 60.0032 32.0000 1.9519 1.9536 403.4652 403.9151 0.0700 -1.0000 -1.0000 1049889 1595635871.60 151.4573 60.0032 32.0000 1.9498 1.9516 403.6169 404.0674 0.0700 -1.0000 -1.0000 1049959 1595635871.70 151.4573 60.0032 32.0000 1.9487 1.9505 403.6405 404.0914 0.0701 -1.0000 -1.0000 1050029 1595635871.80 151.4573 60.0032 32.0000 1.9507 1.9525 403.4367 403.8865 0.0699 -1.0000 -1.0000 1050089 1595635871.90 151.4573 60.0032 32.0000 1.9502 1.9520 403.2119 403.6611 0.0699 -1.0000 -1.0000 1050149 1595635872.00 151.4573 60.0032 32.0000 1.9507 1.9525 403.4324 403.8826 0.0700 -1.0000 -1.0000 1050229 1595635872.10 151.4573 60.0032 32.0000 1.9497 1.9515 403.7752 404.2254 0.0699 -1.0000 -1.0000 1050779 1595635872.20 151.4573 60.0032 32.0000 1.9520 1.9538 403.7685 404.2187 0.0700 -1.0000 -1.0000 1050849 1595635872.30 151.4573 60.0032 32.0000 1.9520 1.9538 403.1625 403.6116 0.0699 -1.0000 -1.0000 1050919 1595635872.40 151.4573 60.0032 32.0000 1.9499 1.9517 403.1544 403.6055 0.0702 -1.0000 -1.0000 1050979 1595635872.50 151.4573 60.0032 32.0000 1.9473 1.9491 403.4255 403.8756 0.0699 -1.0000 -1.0000 1051039 1595635872.60 151.4573 60.0032 32.0000 1.9490 1.9508 403.5544 404.0052 0.0701 -1.0000 -1.0000 1051119 1595635872.70 151.3633 60.0032 32.0000 1.9517 1.9534 403.2763 403.7266 0.0700 -1.0000 -1.0000 1051179 1595635872.80 151.3633 60.0032 32.0000 1.9508 1.9526 403.1569 403.6063 0.0699 -1.0000 -1.0000 1051239 1595635872.90 151.3633 60.0032 32.0000 1.9492 1.9510 403.2286 403.6792 0.0700 -1.0000 -1.0000 1051319 1595635873.00 151.3633 60.0032 32.0000 1.9493 1.9511 403.5868 404.0357 0.0698 -1.0000 -1.0000 1051379 1595635873.10 151.3633 60.0032 32.0000 1.9484 1.9502 403.6326 404.0832 0.0701 -1.0000 -1.0000 1051479 1595635873.20 151.3633 60.0032 32.0000 1.9488 1.9506 403.5081 403.9586 0.0700 -1.0000 -1.0000 1051549 1595635873.30 151.3633 60.0032 32.0000 1.9514 1.9532 403.4192 403.8699 0.0701 -1.0000 -1.0000 1051609 1595635873.40 151.5699 60.0032 32.0000 1.9500 1.9517 403.1145 403.5630 0.0698 -1.0000 -1.0000 1051678 1595635873.50 151.5699 60.0032 32.0000 1.9484 1.9502 403.6478 404.0982 0.0701 -1.0000 -1.0000 1051739 1595635873.60 151.5699 60.0032 32.0000 1.9485 1.9503 403.6142 404.0650 0.0700 -1.0000 -1.0000 1052018 1595635873.70 151.5699 60.0032 32.0000 1.9492 1.9510 403.5630 404.0132 0.0700 -1.0000 -1.0000 1052088 1595635873.80 151.5699 60.0032 32.0000 1.9494 1.9512 403.2233 403.6734 0.0700 -1.0000 -1.0000 1052158 1595635873.90 151.5699 60.0032 32.0000 1.9494 1.9511 403.3062 403.7559 0.0700 -1.0000 -1.0000 1052218 1595635874.00 151.3917 60.0032 32.0000 1.9480 1.9498 403.6500 404.1008 0.0700 -1.0000 -1.0000 1052288 1595635874.10 151.3917 60.0032 32.0000 1.9497 1.9515 403.5805 404.0304 0.0700 -1.0000 -1.0000 1052668 1595635874.20 151.3917 60.0032 32.0000 1.9504 1.9522 403.3507 403.8006 0.0700 -1.0000 -1.0000 1052728 1595635874.30 151.3917 60.0032 32.0000 1.9506 1.9524 403.3022 403.7538 0.0702 -1.0000 -1.0000 1052808 1595635874.40 151.3917 60.0032 32.0000 1.9498 1.9516 403.4371 403.8882 0.0702 -1.0000 -1.0000 1052868 1595635874.50 151.4003 60.0031 32.0000 1.9504 1.9522 403.6433 404.0937 0.0700 -1.0000 -1.0000 1052928 1595635874.60 151.4962 60.0020 32.0000 1.9505 1.9523 403.5390 403.9912 0.0702 -1.0000 -1.0000 1052998 1595635874.70 151.4962 60.0020 32.0000 1.9499 1.9517 403.2322 403.6820 0.0700 -1.0000 -1.0000 1053188 1595635874.80 151.4962 60.0020 32.0000 1.9494 1.9512 403.0903 403.5412 0.0702 -1.0000 -1.0000 1053258 1595635874.90 151.4962 60.0020 32.0000 1.9491 1.9509 403.3834 403.8342 0.0701 -1.0000 -1.0000 1053328 1595635875.00 151.4962 60.0020 32.0000 1.9502 1.9520 403.5344 403.9845 0.0700 -1.0000 -1.0000 1053388 1595635875.10 151.6192 60.0020 32.0000 1.9500 1.9517 403.4060 403.8569 0.0701 -1.0000 -1.0000 1053458 1595635875.20 151.6264 60.0020 32.0000 1.9493 1.9511 403.1190 403.5688 0.0699 -1.0000 -1.0000 1053528 1595635875.30 151.6264 60.0020 32.0000 1.9488 1.9506 403.2901 403.7395 0.0699 -1.0000 -1.0000 1053597 1595635875.40 151.6264 60.0020 32.0000 1.9497 1.9515 403.5013 403.9516 0.0701 -1.0000 -1.0000 1053667 1595635875.50 151.6264 60.0020 32.0000 1.9487 1.9505 403.6899 404.1417 0.0701 -1.0000 -1.0000 1053728 1595635875.60 151.6206 60.0020 32.0000 1.9512 1.9530 403.5464 403.9976 0.0702 -1.0000 -1.0000 1053787 1595635875.70 151.4228 60.0020 32.0000 1.9513 1.9531 403.4898 403.9408 0.0700 -1.0000 -1.0000 1053857 1595635875.80 151.4228 60.0020 32.0000 1.9510 1.9528 403.3318 403.7804 0.0698 -1.0000 -1.0000 1053928 1595635875.90 151.4228 60.0020 32.0000 1.9502 1.9520 403.2533 403.7031 0.0700 -1.0000 -1.0000 1053987 1595635876.00 151.4228 60.0020 32.0000 1.9494 1.9512 403.8347 404.2855 0.0699 -1.0000 -1.0000 1054067 1595635876.10 151.4228 60.0020 32.0000 1.9486 1.9504 403.6897 404.1404 0.0702 -1.0000 -1.0000 1054127 1595635876.20 151.3530 60.0020 32.0000 1.9495 1.9512 403.4640 403.9137 0.0699 -1.0000 -1.0000 1054497 1595635876.30 151.3519 60.0020 32.0000 1.9510 1.9528 403.2276 403.6772 0.0700 -1.0000 -1.0000 1054577 1595635876.40 151.3519 60.0020 32.0000 1.9503 1.9521 403.3703 403.8205 0.0700 -1.0000 -1.0000 1054637 1595635876.50 151.3519 60.0020 32.0000 1.9482 1.9500 403.6155 404.0667 0.0700 -1.0000 -1.0000 1054697 1595635876.60 151.3519 60.0020 32.0000 1.9491 1.9509 403.5847 404.0340 0.0699 -1.0000 -1.0000 1054777 1595635876.70 151.3519 60.0020 32.0000 1.9491 1.9509 403.6207 404.0715 0.0701 -1.0000 -1.0000 1055087 1595635876.80 151.4009 60.0020 32.0000 1.9514 1.9532 403.2871 403.7381 0.0701 -1.0000 -1.0000 1055147 1595635876.90 151.5525 60.0020 32.0000 1.9515 1.9533 403.2756 403.7265 0.0702 -1.0000 -1.0000 1055227 1595635877.00 151.5525 60.0020 32.0000 1.9493 1.9511 403.2481 403.6978 0.0699 -1.0000 -1.0000 1055287 1595635877.10 151.5525 60.0020 32.0000 1.9491 1.9509 403.6683 404.1180 0.0699 -1.0000 -1.0000 1055387 1595635877.20 151.5525 60.0020 32.0000 1.9500 1.9518 403.3902 403.8403 0.0700 -1.0000 -1.0000 1055527 1595635877.30 151.5525 60.0020 32.0000 1.9497 1.9515 403.1518 403.6009 0.0699 -1.0000 -1.0000 1055586 1595635877.40 151.1981 60.0020 32.0000 1.9494 1.9512 403.2868 403.7368 0.0700 -1.0000 -1.0000 1055666 1595635877.50 151.1981 60.0020 32.0000 1.9493 1.9511 403.6662 404.1177 0.0702 -1.0000 -1.0000 1055726 1595635877.60 151.1981 60.0020 32.0000 1.9491 1.9509 403.7023 404.1522 0.0699 -1.0000 -1.0000 1055786 1595635877.70 151.1981 60.0020 32.0000 1.9489 1.9507 403.4646 403.9144 0.0700 -1.0000 -1.0000 1056116 1595635877.80 151.1981 60.0020 32.0000 1.9506 1.9524 403.0681 403.5178 0.0700 -1.0000 -1.0000 1056186 1595635877.90 151.3978 60.0020 32.0000 1.9501 1.9519 403.4564 403.9062 0.0700 -1.0000 -1.0000 1056246 1595635878.00 151.5576 60.0020 32.0000 1.9490 1.9507 403.6899 404.1402 0.0699 -1.0000 -1.0000 1056326 1595635878.10 151.5576 60.0020 32.0000 1.9488 1.9506 403.7711 404.2217 0.0700 -1.0000 -1.0000 1056386 1595635878.20 151.5576 60.0020 32.0000 1.9495 1.9512 403.1932 403.6422 0.0699 -1.0000 -1.0000 1056456 1595635878.30 151.5576 60.0020 32.0000 1.9488 1.9506 403.2253 403.6751 0.0701 -1.0000 -1.0000 1056646 1595635878.40 151.5576 60.0020 32.0000 1.9497 1.9515 403.5575 404.0073 0.0699 -1.0000 -1.0000 1056716 1595635878.50 151.6283 60.0020 32.0000 1.9479 1.9497 403.6251 404.0754 0.0700 -1.0000 -1.0000 1056776 1595635878.60 151.6283 60.0020 32.0000 1.9493 1.9511 403.5419 403.9922 0.0700 -1.0000 -1.0000 1056846 1595635878.70 151.6283 60.0020 32.0000 1.9483 1.9501 403.6146 404.0655 0.0700 -1.0000 -1.0000 1056906 1595635878.80 151.6283 60.0020 32.0000 1.9489 1.9506 403.5442 403.9942 0.0700 -1.0000 -1.0000 1057495 1595635878.90 151.6283 60.0020 32.0000 1.9504 1.9522 403.2401 403.6898 0.0700 -1.0000 -1.0000 1057565 1595635879.00 151.5551 60.0020 32.0000 1.9500 1.9518 403.2595 403.7097 0.0700 -1.0000 -1.0000 1057635 1595635879.10 151.5282 60.0020 32.0000 1.9482 1.9499 403.5387 403.9882 0.0699 -1.0000 -1.0000 1057725 1595635879.20 151.5282 60.0020 32.0000 1.9483 1.9500 403.5235 403.9748 0.0701 -1.0000 -1.0000 1057785 1595635879.30 151.5282 60.0020 32.0000 1.9513 1.9531 403.5548 404.0055 0.0700 -1.0000 -1.0000 1057855 1595635879.40 151.5282 60.0020 32.0000 1.9504 1.9522 403.4768 403.9272 0.0701 -1.0000 -1.0000 1057925 1595635879.50 151.5282 60.0020 32.0000 1.9505 1.9523 403.1341 403.5832 0.0700 -1.0000 -1.0000 1057985 1595635879.60 151.5103 60.0030 32.0000 1.9486 1.9504 403.4999 403.9507 0.0700 -1.0000 -1.0000 1058045 1595635879.70 151.4975 60.0036 32.0000 1.9477 1.9495 403.7024 404.1535 0.0702 -1.0000 -1.0000 1058125 1595635879.80 151.4975 60.0036 32.0000 1.9500 1.9518 403.7056 404.1594 0.0704 -1.0000 -1.0000 1058335 1595635879.90 151.4975 60.0036 32.0000 1.9495 1.9513 403.6307 404.0821 0.0702 -1.0000 -1.0000 1058395 1595635880.00 151.4975 60.0036 32.0000 1.9506 1.9524 403.2847 403.7353 0.0701 -1.0000 -1.0000 1058465 1595635880.10 151.4975 60.0036 32.0000 1.9508 1.9526 403.2890 403.7397 0.0701 -1.0000 -1.0000 1058525 1595635880.20 151.3531 60.0036 32.0000 1.9499 1.9517 403.3085 403.7582 0.0699 -1.0000 -1.0000 1058595 1595635880.30 151.3531 60.0036 32.0000 1.9507 1.9525 403.4885 403.9389 0.0700 -1.0000 -1.0000 1059284 1595635880.40 151.3531 60.0036 32.0000 1.9497 1.9515 403.4836 403.9339 0.0700 -1.0000 -1.0000 1059345 1595635880.50 151.3531 60.0036 32.0000 1.9497 1.9515 403.4884 403.9386 0.0700 -1.0000 -1.0000 1059405 1595635880.60 151.3531 60.0036 32.0000 1.9500 1.9518 403.2011 403.6511 0.0700 -1.0000 -1.0000 1059484 1595635880.70 151.3531 60.0036 32.0000 1.9495 1.9513 403.4318 403.8822 0.0701 -1.0000 -1.0000 1059544 1595635880.80 151.5461 60.0036 32.0000 1.9496 1.9514 403.6790 404.1304 0.0702 -1.0000 -1.0000 1059604 1595635880.90 151.5461 60.0036 32.0000 1.9492 1.9510 403.6657 404.1160 0.0699 -1.0000 -1.0000 1059674 1595635881.00 151.5461 60.0036 32.0000 1.9522 1.9540 403.4830 403.9319 0.0699 -1.0000 -1.0000 1059744 1595635881.10 151.5461 60.0036 32.0000 1.9508 1.9526 403.2854 403.7351 0.0700 -1.0000 -1.0000 1059824 1595635881.20 151.5461 60.0036 32.0000 1.9506 1.9524 403.2314 403.6805 0.0699 -1.0000 -1.0000 1059884 1595635881.30 151.3779 60.0036 32.0000 1.9492 1.9510 403.5803 404.0312 0.0702 -1.0000 -1.0000 1059944 1595635881.40 151.3779 60.0036 32.0000 1.9473 1.9491 403.6927 404.1431 0.0700 -1.0000 -1.0000 1100024 1595635881.50 151.3779 60.0036 32.0000 1.9512 1.9530 403.3639 403.8143 0.0700 -1.0000 -1.0000 1100084 1595635881.60 151.3779 60.0036 32.0000 1.9516 1.9534 403.2491 403.6992 0.0701 -1.0000 -1.0000 1100144 1595635881.70 151.3779 60.0036 32.0000 1.9523 1.9541 403.2356 403.6859 0.0700 -1.0000 -1.0000 1100214 1595635881.80 151.3779 60.0036 32.0000 1.9506 1.9524 403.6165 404.0670 0.0701 -1.0000 -1.0000 1100284 1595635881.90 151.4606 60.0036 32.0000 1.9501 1.9518 403.7868 404.2378 0.0701 -1.0000 -1.0000 1100344 1595635882.00 151.6096 60.0036 32.0000 1.9491 1.9508 403.5741 404.0248 0.0701 -1.0000 -1.0000 1100414 1595635882.10 151.6096 60.0036 32.0000 1.9499 1.9517 403.5555 404.0059 0.0700 -1.0000 -1.0000 1100484 1595635882.20 151.6096 60.0036 32.0000 1.9513 1.9531 403.2095 403.6579 0.0699 -1.0000 -1.0000 1100544 1595635882.30 151.6096 60.0036 32.0000 1.9505 1.9523 403.1863 403.6364 0.0700 -1.0000 -1.0000 1100614 1595635882.40 151.6096 60.0036 32.0000 1.9493 1.9511 403.2971 403.7478 0.0700 -1.0000 -1.0000 1100674 1595635882.50 151.6096 60.0036 32.0000 1.9504 1.9521 403.4529 403.9023 0.0699 -1.0000 -1.0000 1100744 1595635882.60 151.6096 60.0036 32.0000 1.9524 1.9542 403.3967 403.8470 0.0700 -1.0000 -1.0000 1100814 1595635882.70 151.6096 60.0036 32.0000 1.9517 1.9535 403.3230 403.7730 0.0700 -1.0000 -1.0000 1100874 1595635882.80 151.6096 60.0036 32.0000 1.9508 1.9526 403.2494 403.6992 0.0700 -1.0000 -1.0000 1100944 1595635882.90 151.6096 60.0036 32.0000 1.9493 1.9511 403.4656 403.9167 0.0702 -1.0000 -1.0000 1101014 1595635883.00 151.5836 60.0036 32.0000 1.9505 1.9523 403.5133 403.9639 0.0700 -1.0000 -1.0000 1101074 1595635883.10 151.5598 60.0036 32.0000 1.9500 1.9518 403.5068 403.9572 0.0701 -1.0000 -1.0000 1101143 1595635883.20 151.5598 60.0036 32.0000 1.9512 1.9530 403.3347 403.7845 0.0699 -1.0000 -1.0000 1101213 1595635883.30 151.5598 60.0036 32.0000 1.9531 1.9549 403.3134 403.7634 0.0700 -1.0000 -1.0000 1101273 1595635883.40 151.5598 60.0036 32.0000 1.9521 1.9538 403.4948 403.9449 0.0699 -1.0000 -1.0000 1101683 1595635883.50 151.5598 60.0036 32.0000 1.9501 1.9519 403.5521 404.0013 0.0698 -1.0000 -1.0000 1101743 1595635883.60 151.5668 60.0036 32.0000 1.9489 1.9507 403.4870 403.9369 0.0700 -1.0000 -1.0000 1101813 1595635883.70 151.5668 60.0036 32.0000 1.9503 1.9521 403.1397 403.5900 0.0701 -1.0000 -1.0000 1101883 1595635883.80 151.5668 60.0036 32.0000 1.9499 1.9517 403.2322 403.6812 0.0699 -1.0000 -1.0000 1101943 1595635883.90 151.5668 60.0036 32.0000 1.9497 1.9515 403.4049 403.8551 0.0700 -1.0000 -1.0000 1102173 1595635884.00 151.5668 60.0036 32.0000 1.9514 1.9532 403.7126 404.1637 0.0701 -1.0000 -1.0000 1102243 1595635884.10 151.5668 60.0036 32.0000 1.9517 1.9535 403.5238 403.9741 0.0700 -1.0000 -1.0000 1102303 1595635884.20 151.4404 60.0036 32.0000 1.9504 1.9522 403.3591 403.8084 0.0698 -1.0000 -1.0000 1102363 1595635884.30 151.4404 60.0036 32.0000 1.9491 1.9509 403.1715 403.6226 0.0702 -1.0000 -1.0000 1102443 1595635884.40 151.4404 60.0036 32.0000 1.9489 1.9507 403.5080 403.9579 0.0700 -1.0000 -1.0000 1102503 1595635884.50 151.4404 60.0036 32.0000 1.9483 1.9501 403.7154 404.1660 0.0700 -1.0000 -1.0000 1102563 1595635884.60 151.4404 60.0036 32.0000 1.9510 1.9528 403.6964 404.1468 0.0700 -1.0000 -1.0000 1102643 1595635884.70 151.4500 60.0034 32.0000 1.9522 1.9540 403.5388 403.9886 0.0699 -1.0000 -1.0000 1102703 1595635884.80 151.4725 60.0029 32.0000 1.9520 1.9538 403.5174 403.9670 0.0699 -1.0000 -1.0000 1102763 1595635884.90 151.4725 60.0029 32.0000 1.9512 1.9530 403.7871 404.2377 0.0700 -1.0000 -1.0000 1103003 1595635885.00 151.4725 60.0029 32.0000 1.9492 1.9510 403.6336 404.0838 0.0700 -1.0000 -1.0000 1103072 1595635885.10 151.4725 60.0029 32.0000 1.9502 1.9520 403.2738 403.7236 0.0700 -1.0000 -1.0000 1103152 1595635885.20 151.4725 60.0029 32.0000 1.9517 1.9534 403.2480 403.6982 0.0701 -1.0000 -1.0000 1103213 1595635885.30 151.6927 60.0029 32.0000 1.9502 1.9519 403.4318 403.8826 0.0701 -1.0000 -1.0000 1103272 1595635885.40 151.6927 60.0029 32.0000 1.9505 1.9523 403.5491 403.9981 0.0698 -1.0000 -1.0000 1103762 1595635885.50 151.6927 60.0029 32.0000 1.9490 1.9508 403.6105 404.0598 0.0698 -1.0000 -1.0000 1103822 1595635885.60 151.6927 60.0029 32.0000 1.9487 1.9505 403.3953 403.8451 0.0700 -1.0000 -1.0000 1103892 1595635885.70 151.6927 60.0029 32.0000 1.9517 1.9535 403.2448 403.6945 0.0700 -1.0000 -1.0000 1103962 1595635885.80 151.6927 60.0029 32.0000 1.9527 1.9545 403.4170 403.8677 0.0700 -1.0000 -1.0000 1104022 1595635885.90 151.5477 60.0029 32.0000 1.9507 1.9525 403.7237 404.1745 0.0701 -1.0000 -1.0000 1104252 1595635886.00 151.4511 60.0029 32.0000 1.9515 1.9533 403.5833 404.0340 0.0701 -1.0000 -1.0000 1104332 1595635886.10 151.4511 60.0029 32.0000 1.9508 1.9526 403.2772 403.7274 0.0700 -1.0000 -1.0000 1104392 1595635886.20 151.4511 60.0029 32.0000 1.9503 1.9521 403.3693 403.8200 0.0701 -1.0000 -1.0000 1104452 1595635886.30 151.4511 60.0029 32.0000 1.9495 1.9513 403.6092 404.0582 0.0699 -1.0000 -1.0000 1104522 1595635886.40 151.4511 60.0029 32.0000 1.9492 1.9510 403.6404 404.0923 0.0702 -1.0000 -1.0000 1104592 1595635886.50 151.4682 60.0029 32.0000 1.9504 1.9522 403.4627 403.9131 0.0700 -1.0000 -1.0000 1104762 1595635886.60 151.4682 60.0029 32.0000 1.9512 1.9530 403.1127 403.5632 0.0701 -1.0000 -1.0000 1104832 1595635886.70 151.4682 60.0029 32.0000 1.9501 1.9519 403.0689 403.5187 0.0699 -1.0000 -1.0000 1104901 1595635886.80 151.4682 60.0029 32.0000 1.9493 1.9510 403.5239 403.9726 0.0698 -1.0000 -1.0000 1104961 1595635886.90 151.4682 60.0029 32.0000 1.9494 1.9512 403.4485 403.8984 0.0700 -1.0000 -1.0000 1105031 1595635887.00 151.5559 60.0029 32.0000 1.9528 1.9546 403.3830 403.8335 0.0701 -1.0000 -1.0000 1105361 1595635887.10 151.5840 60.0029 32.0000 1.9524 1.9542 403.3357 403.7850 0.0699 -1.0000 -1.0000 1105441 1595635887.20 151.5840 60.0029 32.0000 1.9518 1.9536 403.4046 403.8550 0.0699 -1.0000 -1.0000 1105501 1595635887.30 151.5840 60.0029 32.0000 1.9496 1.9514 403.6181 404.0680 0.0700 -1.0000 -1.0000 1105561 1595635887.40 151.5840 60.0029 32.0000 1.9474 1.9492 403.4746 403.9248 0.0699 -1.0000 -1.0000 1105631 1595635887.50 151.5840 60.0029 32.0000 1.9492 1.9510 403.5796 404.0291 0.0700 -1.0000 -1.0000 1105701 1595635887.60 151.4009 60.0029 32.0000 1.9516 1.9534 403.3737 403.8234 0.0699 -1.0000 -1.0000 1105761 1595635887.70 151.4009 60.0029 32.0000 1.9516 1.9534 403.1066 403.5567 0.0701 -1.0000 -1.0000 1105831 1595635887.80 151.4009 60.0029 32.0000 1.9498 1.9516 403.3989 403.8493 0.0700 -1.0000 -1.0000 1105891 1595635887.90 151.4009 60.0029 32.0000 1.9486 1.9504 403.4578 403.9085 0.0700 -1.0000 -1.0000 1105961 1595635888.00 151.4009 60.0029 32.0000 1.9488 1.9506 403.4846 403.9352 0.0702 -1.0000 -1.0000 1106031 1595635888.10 151.8425 60.0029 32.0000 1.9514 1.9532 403.2536 403.7038 0.0699 -1.0000 -1.0000 1106091 1595635888.20 151.8425 60.0029 32.0000 1.9525 1.9543 403.1526 403.6031 0.0701 -1.0000 -1.0000 1106151 1595635888.30 151.8425 60.0029 32.0000 1.9508 1.9526 403.4162 403.8660 0.0699 -1.0000 -1.0000 1106231 1595635888.40 151.8425 60.0029 32.0000 1.9487 1.9505 403.5448 403.9947 0.0700 -1.0000 -1.0000 1106291 1595635888.50 151.8425 60.0029 32.0000 1.9488 1.9506 403.5289 403.9785 0.0699 -1.0000 -1.0000 1107230 1595635888.60 151.7464 60.0029 32.0000 1.9496 1.9514 403.3743 403.8251 0.0702 -1.0000 -1.0000 1107310 1595635888.70 151.3990 60.0029 32.0000 1.9513 1.9531 403.3580 403.8070 0.0699 -1.0000 -1.0000 1107370 1595635888.80 151.3990 60.0029 32.0000 1.9504 1.9522 403.1319 403.5825 0.0701 -1.0000 -1.0000 1107430 1595635888.90 151.3990 60.0029 32.0000 1.9490 1.9508 403.4438 403.8946 0.0701 -1.0000 -1.0000 1107510 1595635889.00 151.3990 60.0029 32.0000 1.9486 1.9504 403.5458 403.9974 0.0703 -1.0000 -1.0000 1107570 1595635889.10 151.3990 60.0029 32.0000 1.9485 1.9503 403.3802 403.8320 0.0702 -1.0000 -1.0000 1107640 1595635889.20 151.5708 60.0029 32.0000 1.9510 1.9528 403.1586 403.6096 0.0702 -1.0000 -1.0000 1107710 1595635889.30 151.5708 60.0029 32.0000 1.9508 1.9526 403.0660 403.5154 0.0700 -1.0000 -1.0000 1107770 1595635889.40 151.5708 60.0029 32.0000 1.9492 1.9510 403.3881 403.8382 0.0700 -1.0000 -1.0000 1107840 1595635889.50 151.5708 60.0029 32.0000 1.9499 1.9517 403.6035 404.0553 0.0702 -1.0000 -1.0000 1107900 1595635889.60 151.5708 60.0029 32.0000 1.9509 1.9527 403.6124 404.0617 0.0699 -1.0000 -1.0000 1107970 1595635889.70 151.5939 60.0029 32.0000 1.9514 1.9532 403.5444 403.9952 0.0701 -1.0000 -1.0000 1108040 1595635889.80 151.7325 60.0028 32.0000 1.9504 1.9522 403.1640 403.6145 0.0699 -1.0000 -1.0000 1108110 1595635889.90 151.7325 60.0028 32.0000 1.9499 1.9517 403.3507 403.7992 0.0699 -1.0000 -1.0000 1108170 1595635890.00 151.7325 60.0028 32.0000 1.9479 1.9497 403.6725 404.1223 0.0699 -1.0000 -1.0000 1108240 1595635890.10 151.7325 60.0028 32.0000 1.9489 1.9507 403.5716 404.0222 0.0701 -1.0000 -1.0000 1108520 1595635890.20 151.7325 60.0028 32.0000 1.9509 1.9527 403.4150 403.8650 0.0699 -1.0000 -1.0000 1108579 1595635890.30 151.7325 60.0028 32.0000 1.9503 1.9521 403.2122 403.6619 0.0700 -1.0000 -1.0000 1108659 1595635890.40 151.5687 60.0028 32.0000 1.9507 1.9525 403.3202 403.7704 0.0701 -1.0000 -1.0000 1108720 1595635890.50 151.5687 60.0028 32.0000 1.9496 1.9514 403.6300 404.0809 0.0700 -1.0000 -1.0000 1108779 1595635890.60 151.5687 60.0028 32.0000 1.9503 1.9521 403.4072 403.8580 0.0701 -1.0000 -1.0000 1109039 1595635890.70 151.5687 60.0028 32.0000 1.9519 1.9537 403.2268 403.6776 0.0701 -1.0000 -1.0000 1109099 1595635890.80 151.5687 60.0028 32.0000 1.9517 1.9535 403.2866 403.7382 0.0703 -1.0000 -1.0000 1109159 1595635890.90 151.5687 60.0028 32.0000 1.9492 1.9510 403.5375 403.9888 0.0701 -1.0000 -1.0000 1109239 1595635891.00 151.5413 60.0028 32.0000 1.9497 1.9515 403.5602 404.0112 0.0702 -1.0000 -1.0000 1109299 1595635891.10 151.5413 60.0028 32.0000 1.9504 1.9522 403.4377 403.8888 0.0701 -1.0000 -1.0000 1109529 1595635891.20 151.5413 60.0028 32.0000 1.9519 1.9537 403.2192 403.6689 0.0700 -1.0000 -1.0000 1109599 1595635891.30 151.5413 60.0028 32.0000 1.9483 1.9501 403.2773 403.7262 0.0698 -1.0000 -1.0000 1109659 1595635891.40 151.5413 60.0028 32.0000 1.9484 1.9502 403.5121 403.9615 0.0699 -1.0000 -1.0000 1109729 1595635891.50 151.6688 60.0028 32.0000 1.9509 1.9527 403.5509 404.0029 0.0702 -1.0000 -1.0000 1109789 1595635891.60 151.6880 60.0028 32.0000 1.9513 1.9531 403.2984 403.7486 0.0700 -1.0000 -1.0000 1110019 1595635891.70 151.6880 60.0028 32.0000 1.9518 1.9536 403.2301 403.6809 0.0701 -1.0000 -1.0000 1110089 1595635891.80 151.6880 60.0028 32.0000 1.9500 1.9518 403.4197 403.8705 0.0701 -1.0000 -1.0000 1110159 1595635891.90 151.6880 60.0028 32.0000 1.9485 1.9503 403.4867 403.9364 0.0699 -1.0000 -1.0000 1110219 1595635892.00 151.6441 60.0028 32.0000 1.9487 1.9505 403.4388 403.8896 0.0701 -1.0000 -1.0000 1110289 1595635892.10 151.3763 60.0028 32.0000 1.9508 1.9526 403.3650 403.8152 0.0701 -1.0000 -1.0000 1110519 1595635892.20 151.3763 60.0028 32.0000 1.9513 1.9531 403.3821 403.8337 0.0702 -1.0000 -1.0000 1110598 1595635892.30 151.3763 60.0028 32.0000 1.9521 1.9539 403.1932 403.6425 0.0700 -1.0000 -1.0000 1110668 1595635892.40 151.3763 60.0028 32.0000 1.9503 1.9521 403.3647 403.8147 0.0699 -1.0000 -1.0000 1110728 1595635892.50 151.3763 60.0028 32.0000 1.9508 1.9526 403.4531 403.9032 0.0700 -1.0000 -1.0000 1110788 1595635892.60 151.5675 60.0028 32.0000 1.9520 1.9538 403.2231 403.6729 0.0700 -1.0000 -1.0000 1110868 1595635892.70 151.5675 60.0028 32.0000 1.9512 1.9530 403.2206 403.6696 0.0698 -1.0000 -1.0000 1110928 1595635892.80 151.5675 60.0028 32.0000 1.9485 1.9503 403.6028 404.0528 0.0700 -1.0000 -1.0000 1110988 1595635892.90 151.5675 60.0028 32.0000 1.9486 1.9504 403.6586 404.1094 0.0701 -1.0000 -1.0000 1111058 1595635893.00 151.5675 60.0028 32.0000 1.9508 1.9526 403.6719 404.1233 0.0701 -1.0000 -1.0000 1111128 1595635893.10 151.5153 60.0028 32.0000 1.9531 1.9549 403.5397 403.9896 0.0699 -1.0000 -1.0000 1111198 1595635893.20 151.4068 60.0028 32.0000 1.9506 1.9523 403.2114 403.6611 0.0700 -1.0000 -1.0000 1111418 1595635893.30 151.4068 60.0028 32.0000 1.9486 1.9503 403.4366 403.8867 0.0700 -1.0000 -1.0000 1111488 1595635893.40 151.4068 60.0028 32.0000 1.9484 1.9502 403.5365 403.9869 0.0700 -1.0000 -1.0000 1111558 1595635893.50 151.4068 60.0028 32.0000 1.9501 1.9519 403.4287 403.8789 0.0700 -1.0000 -1.0000 1111618 1595635893.60 151.4068 60.0028 32.0000 1.9509 1.9527 403.3266 403.7769 0.0701 -1.0000 -1.0000 1111688 1595635893.70 151.7693 60.0028 32.0000 1.9493 1.9511 403.6035 404.0545 0.0701 -1.0000 -1.0000 1112058 1595635893.80 151.7693 60.0028 32.0000 1.9492 1.9510 403.5934 404.0438 0.0701 -1.0000 -1.0000 1112118 1595635893.90 151.7693 60.0028 32.0000 1.9493 1.9511 403.3435 403.7944 0.0701 -1.0000 -1.0000 1112178 1595635894.00 151.7693 60.0028 32.0000 1.9521 1.9539 403.2201 403.6697 0.0699 -1.0000 -1.0000 1112248 1595635894.10 151.7693 60.0028 32.0000 1.9519 1.9537 403.2762 403.7261 0.0700 -1.0000 -1.0000 1112318 1595635894.20 151.7693 60.0028 32.0000 1.9498 1.9516 403.3654 403.8148 0.0699 -1.0000 -1.0000 1112547 1595635894.30 151.7121 60.0028 32.0000 1.9496 1.9514 403.5519 404.0026 0.0701 -1.0000 -1.0000 1112627 1595635894.40 151.6783 60.0028 32.0000 1.9500 1.9518 403.3968 403.8476 0.0701 -1.0000 -1.0000 1112687 1595635894.50 151.6783 60.0028 32.0000 1.9521 1.9539 403.2056 403.6560 0.0701 -1.0000 -1.0000 1112747 1595635894.60 151.6783 60.0028 32.0000 1.9523 1.9541 403.2319 403.6821 0.0699 -1.0000 -1.0000 1112827 1595635894.70 151.6783 60.0028 32.0000 1.9500 1.9518 403.5740 404.0240 0.0701 -1.0000 -1.0000 1112887 1595635894.80 151.6783 60.0028 32.0000 1.9506 1.9524 403.5021 403.9529 0.0701 -1.0000 -1.0000 1112947 1595635894.90 151.3633 60.0028 32.0000 1.9513 1.9531 403.1560 403.6049 0.0698 -1.0000 -1.0000 1113017 1595635895.00 151.3633 60.0028 32.0000 1.9502 1.9520 403.1879 403.6362 0.0697 -1.0000 -1.0000 1113087 1595635895.10 151.3633 60.0028 32.0000 1.9496 1.9514 403.4740 403.9244 0.0700 -1.0000 -1.0000 1113157 1595635895.20 151.3633 60.0028 32.0000 1.9497 1.9515 403.5571 404.0066 0.0699 -1.0000 -1.0000 1113767 1595635895.30 151.3633 60.0028 32.0000 1.9504 1.9522 403.4347 403.8845 0.0699 -1.0000 -1.0000 1113827 1595635895.40 151.4994 60.0028 32.0000 1.9506 1.9524 403.3511 403.8004 0.0699 -1.0000 -1.0000 1113897 1595635895.50 151.6161 60.0028 32.0000 1.9511 1.9529 403.1631 403.6130 0.0700 -1.0000 -1.0000 1113957 1595635895.60 151.6161 60.0028 32.0000 1.9507 1.9525 403.1242 403.5737 0.0700 -1.0000 -1.0000 1114027 1595635895.70 151.6161 60.0028 32.0000 1.9495 1.9513 403.4778 403.9282 0.0700 -1.0000 -1.0000 1114107 1595635895.80 151.6161 60.0028 32.0000 1.9491 1.9509 403.3752 403.8262 0.0702 -1.0000 -1.0000 1114167 1595635895.90 151.6161 60.0028 32.0000 1.9511 1.9529 403.3537 403.8034 0.0699 -1.0000 -1.0000 1114227 1595635896.00 151.2876 60.0028 32.0000 1.9501 1.9519 403.1387 403.5880 0.0699 -1.0000 -1.0000 1114307 1595635896.10 151.2876 60.0028 32.0000 1.9495 1.9513 403.2923 403.7407 0.0697 -1.0000 -1.0000 1114366 1595635896.20 151.2876 60.0028 32.0000 1.9486 1.9504 403.6378 404.0885 0.0699 -1.0000 -1.0000 1114436 1595635896.30 151.2876 60.0028 32.0000 1.9484 1.9502 403.6070 404.0567 0.0700 -1.0000 -1.0000 1114507 1595635896.40 151.2876 60.0028 32.0000 1.9486 1.9504 403.5204 403.9713 0.0700 -1.0000 -1.0000 1114566 1595635896.50 151.2876 60.0028 32.0000 1.9504 1.9522 403.1038 403.5522 0.0698 -1.0000 -1.0000 1114636 1595635896.60 151.6108 60.0028 32.0000 1.9519 1.9537 403.1318 403.5805 0.0699 -1.0000 -1.0000 1114706 1595635896.70 151.6108 60.0028 32.0000 1.9515 1.9533 403.5222 403.9724 0.0700 -1.0000 -1.0000 1114766 1595635896.80 151.6108 60.0028 32.0000 1.9485 1.9503 403.5041 403.9540 0.0699 -1.0000 -1.0000 1115286 1595635896.90 151.6108 60.0028 32.0000 1.9511 1.9529 403.2059 403.6557 0.0700 -1.0000 -1.0000 1115366 1595635897.00 151.6108 60.0028 32.0000 1.9511 1.9529 403.1183 403.5688 0.0700 -1.0000 -1.0000 1115426 1595635897.10 151.5897 60.0028 32.0000 1.9511 1.9529 403.4518 403.9010 0.0698 -1.0000 -1.0000 1115506 1595635897.20 151.5897 60.0028 32.0000 1.9496 1.9514 403.7057 404.1559 0.0700 -1.0000 -1.0000 1115566 1595635897.30 151.5897 60.0028 32.0000 1.9499 1.9517 403.5527 404.0047 0.0701 -1.0000 -1.0000 1115626 1595635897.40 151.5897 60.0028 32.0000 1.9509 1.9527 403.5443 403.9944 0.0700 -1.0000 -1.0000 1115706 1595635897.50 151.5897 60.0028 32.0000 1.9503 1.9521 403.3663 403.8164 0.0699 -1.0000 -1.0000 1115766 1595635897.60 151.5897 60.0028 32.0000 1.9508 1.9525 403.1492 403.5974 0.0698 -1.0000 -1.0000 1115836 1595635897.70 151.5205 60.0028 32.0000 1.9514 1.9531 403.3428 403.7916 0.0699 -1.0000 -1.0000 1115906 1595635897.80 151.5205 60.0028 32.0000 1.9495 1.9513 403.5326 403.9837 0.0701 -1.0000 -1.0000 1116036 1595635897.90 151.5205 60.0028 32.0000 1.9497 1.9515 403.4882 403.9391 0.0702 -1.0000 -1.0000 1116096 1595635898.00 151.5205 60.0028 32.0000 1.9508 1.9526 403.2438 403.6942 0.0700 -1.0000 -1.0000 1116165 1595635898.10 151.5205 60.0028 32.0000 1.9504 1.9522 403.1109 403.5598 0.0699 -1.0000 -1.0000 1116236 1595635898.20 151.5637 60.0028 32.0000 1.9504 1.9522 403.3066 403.7566 0.0700 -1.0000 -1.0000 1116296 1595635898.30 151.5637 60.0028 32.0000 1.9476 1.9494 403.6292 404.0797 0.0699 -1.0000 -1.0000 1116585 1595635898.40 151.5637 60.0028 32.0000 1.9479 1.9497 403.4969 403.9454 0.0698 -1.0000 -1.0000 1116645 1595635898.50 151.5637 60.0028 32.0000 1.9511 1.9528 403.3634 403.8128 0.0699 -1.0000 -1.0000 1116715 1595635898.60 151.5637 60.0028 32.0000 1.9510 1.9528 403.2886 403.7384 0.0700 -1.0000 -1.0000 1116785 1595635898.70 151.6349 60.0028 32.0000 1.9504 1.9521 403.2593 403.7099 0.0701 -1.0000 -1.0000 1116845 1595635898.80 151.6891 60.0028 32.0000 1.9499 1.9517 403.5209 403.9707 0.0699 -1.0000 -1.0000 1117175 1595635898.90 151.6891 60.0028 32.0000 1.9502 1.9520 403.6508 404.1009 0.0700 -1.0000 -1.0000 1117255 1595635899.00 151.6891 60.0028 32.0000 1.9504 1.9522 403.3166 403.7667 0.0700 -1.0000 -1.0000 1117315 1595635899.10 151.6891 60.0028 32.0000 1.9508 1.9525 402.9472 403.3967 0.0700 -1.0000 -1.0000 1117395 1595635899.20 151.6891 60.0028 32.0000 1.9509 1.9526 403.3149 403.7644 0.0699 -1.0000 -1.0000 1117455 1595635899.30 151.4060 60.0028 32.0000 1.9498 1.9516 403.5893 404.0389 0.0699 -1.0000 -1.0000 1117515 1595635899.40 151.4060 60.0028 32.0000 1.9486 1.9504 403.5644 404.0138 0.0699 -1.0000 -1.0000 1117805 1595635899.50 151.4060 60.0028 32.0000 1.9505 1.9523 403.2796 403.7301 0.0701 -1.0000 -1.0000 1117865 1595635899.60 151.4060 60.0028 32.0000 1.9510 1.9528 403.2282 403.6784 0.0700 -1.0000 -1.0000 1117925 1595635899.70 151.4060 60.0028 32.0000 1.9501 1.9518 403.0818 403.5315 0.0701 -1.0000 -1.0000 1117995 1595635899.80 151.5237 60.0037 32.0000 1.9510 1.9528 403.4204 403.8709 0.0700 -1.0000 -1.0000 1118064 1595635899.90 151.5237 60.0037 32.0000 1.9489 1.9507 403.3786 403.8284 0.0700 -1.0000 -1.0000 1118294 1595635900.00 151.5237 60.0037 32.0000 1.9489 1.9507 403.5571 404.0077 0.0700 -1.0000 -1.0000 1118374 1595635900.10 151.5237 60.0037 32.0000 1.9497 1.9515 403.1054 403.5548 0.0699 -1.0000 -1.0000 1118434 1595635900.20 151.5237 60.0037 32.0000 1.9519 1.9537 403.0978 403.5469 0.0699 -1.0000 -1.0000 1118494 1595635900.30 151.4924 60.0037 32.0000 1.9509 1.9527 403.4202 403.8697 0.0699 -1.0000 -1.0000 1118564 1595635900.40 151.4004 60.0037 32.0000 1.9498 1.9516 403.6941 404.1434 0.0699 -1.0000 -1.0000 1118814 1595635900.50 151.4004 60.0037 32.0000 1.9475 1.9492 403.4755 403.9262 0.0701 -1.0000 -1.0000 1118874 1595635900.60 151.4004 60.0037 32.0000 1.9492 1.9510 403.4953 403.9449 0.0698 -1.0000 -1.0000 1118954 1595635900.70 151.4004 60.0037 32.0000 1.9500 1.9518 403.0874 403.5367 0.0699 -1.0000 -1.0000 1119014 1595635900.80 151.4004 60.0037 32.0000 1.9491 1.9509 403.1972 403.6466 0.0699 -1.0000 -1.0000 1119074 1595635900.90 151.5837 60.0037 32.0000 1.9482 1.9500 403.2931 403.7425 0.0699 -1.0000 -1.0000 1119144 1595635901.00 151.5837 60.0037 32.0000 1.9493 1.9510 403.5197 403.9688 0.0698 -1.0000 -1.0000 1119214 1595635901.10 151.5837 60.0037 32.0000 1.9512 1.9530 403.7254 404.1762 0.0702 -1.0000 -1.0000 1119284 1595635901.20 151.5837 60.0037 32.0000 1.9512 1.9530 403.2081 403.6590 0.0701 -1.0000 -1.0000 1119344 1595635901.30 151.5837 60.0037 32.0000 1.9511 1.9529 403.1981 403.6488 0.0702 -1.0000 -1.0000 1119404 1595635901.40 151.6544 60.0037 32.0000 1.9496 1.9514 403.3850 403.8353 0.0699 -1.0000 -1.0000 1119784 1595635901.50 151.6610 60.0037 32.0000 1.9500 1.9518 403.5565 404.0058 0.0698 -1.0000 -1.0000 1119844 1595635901.60 151.6610 60.0037 32.0000 1.9496 1.9514 403.3815 403.8306 0.0699 -1.0000 -1.0000 1119904 1595635901.70 151.6610 60.0037 32.0000 1.9517 1.9535 403.0880 403.5379 0.0700 -1.0000 -1.0000 1119983 1595635901.80 151.6610 60.0037 32.0000 1.9483 1.9501 403.1189 403.5682 0.0700 -1.0000 -1.0000 1120044 1595635901.90 151.6610 60.0037 32.0000 1.9485 1.9502 403.1818 403.6312 0.0699 -1.0000 -1.0000 1120273 1595635902.00 151.5369 60.0037 32.0000 1.9469 1.9487 403.3923 403.8429 0.0701 -1.0000 -1.0000 1120343 1595635902.10 151.5369 60.0037 32.0000 1.9469 1.9487 403.6084 404.0597 0.0701 -1.0000 -1.0000 1120403 1595635902.20 151.5369 60.0037 32.0000 1.9495 1.9513 403.5821 404.0327 0.0701 -1.0000 -1.0000 1120473 1595635902.30 151.5369 60.0037 32.0000 1.9510 1.9528 403.1995 403.6491 0.0699 -1.0000 -1.0000 1120553 1595635902.40 151.5369 60.0037 32.0000 1.9505 1.9523 403.4276 403.8771 0.0699 -1.0000 -1.0000 1120783 1595635902.50 151.5369 60.0037 32.0000 1.9488 1.9506 403.4183 403.8677 0.0699 -1.0000 -1.0000 1120843 1595635902.60 151.5332 60.0037 32.0000 1.9496 1.9514 403.6432 404.0946 0.0701 -1.0000 -1.0000 1120913 1595635902.70 151.5324 60.0037 32.0000 1.9504 1.9522 403.4686 403.9188 0.0700 -1.0000 -1.0000 1121003 1595635902.80 151.5324 60.0037 32.0000 1.9508 1.9526 403.2128 403.6623 0.0700 -1.0000 -1.0000 1121063 1595635902.90 151.5324 60.0037 32.0000 1.9515 1.9533 403.1865 403.6372 0.0702 -1.0000 -1.0000 1121143 1595635903.00 151.5324 60.0037 32.0000 1.9504 1.9522 403.4954 403.9457 0.0700 -1.0000 -1.0000 1121263 1595635903.10 151.5219 60.0037 32.0000 1.9496 1.9514 403.6858 404.1361 0.0700 -1.0000 -1.0000 1121333 1595635903.20 151.3965 60.0037 32.0000 1.9505 1.9523 403.4659 403.9157 0.0699 -1.0000 -1.0000 1121403 1595635903.30 151.3965 60.0037 32.0000 1.9492 1.9510 403.1781 403.6279 0.0700 -1.0000 -1.0000 1121463 1595635903.40 151.3965 60.0037 32.0000 1.9486 1.9504 403.4306 403.8817 0.0702 -1.0000 -1.0000 1121533 1595635903.50 151.3965 60.0037 32.0000 1.9483 1.9501 403.4958 403.9468 0.0700 -1.0000 -1.0000 1121763 1595635903.60 151.3965 60.0037 32.0000 1.9487 1.9505 403.4320 403.8814 0.0699 -1.0000 -1.0000 1121823 1595635903.70 151.3946 60.0037 32.0000 1.9523 1.9541 403.2261 403.6752 0.0698 -1.0000 -1.0000 1121902 1595635903.80 151.3758 60.0037 32.0000 1.9506 1.9524 403.1442 403.5928 0.0699 -1.0000 -1.0000 1121962 1595635903.90 151.3758 60.0037 32.0000 1.9495 1.9512 403.2909 403.7409 0.0700 -1.0000 -1.0000 1122023 1595635904.00 151.3758 60.0037 32.0000 1.9491 1.9508 403.4489 403.8986 0.0699 -1.0000 -1.0000 1122832 1595635904.10 151.3758 60.0037 32.0000 1.9497 1.9515 403.5842 404.0331 0.0698 -1.0000 -1.0000 1122892 1595635904.20 151.3758 60.0037 32.0000 1.9511 1.9529 403.4822 403.9316 0.0699 -1.0000 -1.0000 1122952 1595635904.30 151.4762 60.0037 32.0000 1.9514 1.9532 403.2922 403.7414 0.0699 -1.0000 -1.0000 1123022 1595635904.40 151.5246 60.0037 32.0000 1.9506 1.9524 402.9439 403.3925 0.0698 -1.0000 -1.0000 1123092 1595635904.50 151.5246 60.0037 32.0000 1.9491 1.9509 403.6401 404.0900 0.0700 -1.0000 -1.0000 1123152 1595635904.60 151.5246 60.0037 32.0000 1.9494 1.9512 403.6347 404.0862 0.0701 -1.0000 -1.0000 1123232 1595635904.70 151.5246 60.0037 32.0000 1.9517 1.9535 403.3529 403.8039 0.0701 -1.0000 -1.0000 1123292 1595635904.80 151.5220 60.0036 32.0000 1.9508 1.9526 403.0797 403.5295 0.0700 -1.0000 -1.0000 1123352 1595635904.90 151.4833 60.0027 32.0000 1.9497 1.9515 403.5236 403.9734 0.0700 -1.0000 -1.0000 1123422 1595635905.00 151.4833 60.0027 32.0000 1.9498 1.9516 403.6684 404.1194 0.0701 -1.0000 -1.0000 1123492 1595635905.10 151.4833 60.0027 32.0000 1.9504 1.9522 403.3840 403.8345 0.0701 -1.0000 -1.0000 1123562 1595635905.20 151.4833 60.0027 32.0000 1.9524 1.9542 403.4177 403.8672 0.0698 -1.0000 -1.0000 1123622 1595635905.30 151.4833 60.0027 32.0000 1.9508 1.9526 403.3866 403.8362 0.0700 -1.0000 -1.0000 1123682 1595635905.40 151.5182 60.0027 32.0000 1.9497 1.9515 403.5350 403.9859 0.0700 -1.0000 -1.0000 1123762 1595635905.50 151.5182 60.0027 32.0000 1.9502 1.9520 403.6398 404.0907 0.0701 -1.0000 -1.0000 1123932 1595635905.60 151.5182 60.0027 32.0000 1.9522 1.9540 403.4151 403.8659 0.0701 -1.0000 -1.0000 1124002 1595635905.70 151.5182 60.0027 32.0000 1.9531 1.9549 403.3580 403.8088 0.0701 -1.0000 -1.0000 1124071 1595635905.80 151.5182 60.0027 32.0000 1.9503 1.9521 403.4677 403.9186 0.0701 -1.0000 -1.0000 1124131 1595635905.90 151.5360 60.0027 32.0000 1.9494 1.9512 403.6032 404.0535 0.0700 -1.0000 -1.0000 1124201 1595635906.00 151.6233 60.0027 32.0000 1.9490 1.9508 403.5634 404.0135 0.0699 -1.0000 -1.0000 1124271 1595635906.10 151.6233 60.0027 32.0000 1.9512 1.9530 403.3724 403.8218 0.0700 -1.0000 -1.0000 1124391 1595635906.20 151.6233 60.0027 32.0000 1.9519 1.9537 403.4131 403.8637 0.0700 -1.0000 -1.0000 1124461 1595635906.30 151.6233 60.0027 32.0000 1.9521 1.9539 403.5043 403.9537 0.0698 -1.0000 -1.0000 1124531 1595635906.40 151.6233 60.0027 32.0000 1.9498 1.9516 403.5813 404.0308 0.0699 -1.0000 -1.0000 1124611 1595635906.50 151.4573 60.0027 32.0000 1.9499 1.9517 403.6179 404.0685 0.0701 -1.0000 -1.0000 1124671 1595635906.60 151.4573 60.0027 32.0000 1.9505 1.9523 403.7673 404.2180 0.0700 -1.0000 -1.0000 1125171 1595635906.70 151.4573 60.0027 32.0000 1.9518 1.9536 403.0750 403.5235 0.0698 -1.0000 -1.0000 1125241 1595635906.80 151.4573 60.0027 32.0000 1.9518 1.9536 403.5615 404.0109 0.0699 -1.0000 -1.0000 1125301 1595635906.90 151.4573 60.0027 32.0000 1.9514 1.9532 403.7264 404.1766 0.0700 -1.0000 -1.0000 1125371 1595635907.00 151.4573 60.0027 32.0000 1.9518 1.9536 403.6591 404.1105 0.0701 -1.0000 -1.0000 1125431 1595635907.10 151.3612 60.0027 32.0000 1.9514 1.9532 403.4642 403.9152 0.0701 -1.0000 -1.0000 1125511 1595635907.20 151.2971 60.0027 32.0000 1.9514 1.9532 403.1773 403.6278 0.0701 -1.0000 -1.0000 1125571 1595635907.30 151.2971 60.0027 32.0000 1.9516 1.9534 403.2105 403.6616 0.0701 -1.0000 -1.0000 1125641 1595635907.40 151.2971 60.0027 32.0000 1.9484 1.9502 403.4867 403.9374 0.0701 -1.0000 -1.0000 1125711 1595635907.50 151.2971 60.0027 32.0000 1.9485 1.9503 403.5255 403.9757 0.0700 -1.0000 -1.0000 1125780 1595635907.60 151.2971 60.0027 32.0000 1.9501 1.9519 403.6224 404.0733 0.0701 -1.0000 -1.0000 1125841 1595635907.70 151.7495 60.0027 32.0000 1.9503 1.9521 403.3875 403.8380 0.0700 -1.0000 -1.0000 1125910 1595635907.80 151.7495 60.0027 32.0000 1.9510 1.9528 403.5293 403.9786 0.0699 -1.0000 -1.0000 1125970 1595635907.90 151.7495 60.0027 32.0000 1.9513 1.9531 403.7901 404.2408 0.0700 -1.0000 -1.0000 1126040 1595635908.00 151.7495 60.0027 32.0000 1.9496 1.9514 403.5273 403.9787 0.0702 -1.0000 -1.0000 1126110 1595635908.10 151.7495 60.0027 32.0000 1.9513 1.9531 403.2452 403.6948 0.0700 -1.0000 -1.0000 1126810 1595635908.20 151.4440 60.0027 32.0000 1.9514 1.9532 403.2722 403.7219 0.0699 -1.0000 -1.0000 1126890 1595635908.30 151.4214 60.0027 32.0000 1.9511 1.9529 403.6637 404.1138 0.0700 -1.0000 -1.0000 1126960 1595635908.40 151.4214 60.0027 32.0000 1.9504 1.9522 403.6712 404.1202 0.0698 -1.0000 -1.0000 1127030 1595635908.50 151.4214 60.0027 32.0000 1.9516 1.9533 403.4515 403.9016 0.0701 -1.0000 -1.0000 1127090 1595635908.60 151.4214 60.0027 32.0000 1.9514 1.9531 403.2451 403.6955 0.0700 -1.0000 -1.0000 1127160 1595635908.70 151.4726 60.0027 32.0000 1.9512 1.9530 403.1865 403.6369 0.0700 -1.0000 -1.0000 1127220 1595635908.80 151.6062 60.0027 32.0000 1.9516 1.9534 403.2987 403.7489 0.0701 -1.0000 -1.0000 1127290 1595635908.90 151.6062 60.0027 32.0000 1.9507 1.9525 403.5944 404.0445 0.0700 -1.0000 -1.0000 1127360 1595635909.00 151.6062 60.0027 32.0000 1.9522 1.9540 403.5340 403.9843 0.0699 -1.0000 -1.0000 1127420 1595635909.10 151.6062 60.0027 32.0000 1.9521 1.9539 403.3216 403.7718 0.0701 -1.0000 -1.0000 1127540 1595635909.20 151.6062 60.0027 32.0000 1.9516 1.9534 403.1986 403.6480 0.0700 -1.0000 -1.0000 1127600 1595635909.30 151.6062 60.0027 32.0000 1.9503 1.9521 403.6553 404.1061 0.0699 -1.0000 -1.0000 1127660 1595635909.40 151.4628 60.0025 32.0000 1.9478 1.9496 403.6380 404.0875 0.0699 -1.0000 -1.0000 1127739 1595635909.50 151.3480 60.0024 32.0000 1.9492 1.9510 403.6031 404.0530 0.0699 -1.0000 -1.0000 1127800 1595635909.60 151.3480 60.0024 32.0000 1.9529 1.9547 403.4273 403.8774 0.0701 -1.0000 -1.0000 1128069 1595635909.70 151.3480 60.0024 32.0000 1.9524 1.9542 403.3654 403.8160 0.0700 -1.0000 -1.0000 1128139 1595635909.80 151.3480 60.0024 32.0000 1.9494 1.9512 403.2166 403.6659 0.0700 -1.0000 -1.0000 1128199 1595635909.90 151.3480 60.0024 32.0000 1.9492 1.9510 403.3818 403.8311 0.0699 -1.0000 -1.0000 1128269 1595635910.00 151.3480 60.0024 32.0000 1.9492 1.9510 403.7439 404.1962 0.0701 -1.0000 -1.0000 1128339 1595635910.10 151.3480 60.0024 32.0000 1.9496 1.9514 403.4510 403.9006 0.0700 -1.0000 -1.0000 1128819 1595635910.20 151.3480 60.0024 32.0000 1.9504 1.9522 403.2983 403.7491 0.0701 -1.0000 -1.0000 1128879 1595635910.30 151.3480 60.0024 32.0000 1.9502 1.9520 403.2248 403.6744 0.0699 -1.0000 -1.0000 1128949 1595635910.40 151.3480 60.0024 32.0000 1.9502 1.9520 403.4032 403.8522 0.0698 -1.0000 -1.0000 1129009 1595635910.50 151.4654 60.0024 32.0000 1.9495 1.9513 403.5560 404.0063 0.0699 -1.0000 -1.0000 1129079 1595635910.60 151.5103 60.0024 32.0000 1.9490 1.9508 403.6359 404.0854 0.0699 -1.0000 -1.0000 1129219 1595635910.70 151.5103 60.0024 32.0000 1.9512 1.9530 403.2473 403.6969 0.0699 -1.0000 -1.0000 1129279 1595635910.80 151.5103 60.0024 32.0000 1.9507 1.9525 403.1962 403.6464 0.0701 -1.0000 -1.0000 1129339 1595635910.90 151.5103 60.0024 32.0000 1.9507 1.9525 403.3320 403.7823 0.0700 -1.0000 -1.0000 1129419 1595635911.00 151.5103 60.0024 32.0000 1.9495 1.9513 403.7150 404.1654 0.0700 -1.0000 -1.0000 1129479 1595635911.10 151.4301 60.0024 32.0000 1.9509 1.9527 403.4281 403.8793 0.0701 -1.0000 -1.0000 1129548 1595635911.20 151.4301 60.0024 32.0000 1.9524 1.9542 403.2473 403.6969 0.0700 -1.0000 -1.0000 1129619 1595635911.30 151.4301 60.0024 32.0000 1.9524 1.9542 403.1540 403.6027 0.0699 -1.0000 -1.0000 1129678 1595635911.40 151.4301 60.0024 32.0000 1.9492 1.9510 403.5940 404.0445 0.0700 -1.0000 -1.0000 1129748 1595635911.50 151.4301 60.0024 32.0000 1.9497 1.9515 403.7270 404.1766 0.0698 -1.0000 -1.0000 1129819 1595635911.60 151.4301 60.0024 32.0000 1.9489 1.9507 403.7513 404.2020 0.0700 -1.0000 -1.0000 1129878 1595635911.70 151.4238 60.0024 32.0000 1.9510 1.9528 403.4525 403.9026 0.0700 -1.0000 -1.0000 1129948 1595635911.80 151.4090 60.0024 32.0000 1.9522 1.9540 403.3073 403.7573 0.0700 -1.0000 -1.0000 1130008 1595635911.90 151.4090 60.0024 32.0000 1.9497 1.9515 403.6265 404.0769 0.0699 -1.0000 -1.0000 1130078 1595635912.00 151.4090 60.0024 32.0000 1.9497 1.9515 403.6212 404.0712 0.0700 -1.0000 -1.0000 1130148 1595635912.10 151.4090 60.0024 32.0000 1.9486 1.9504 403.5019 403.9525 0.0700 -1.0000 -1.0000 1130208 1595635912.20 151.4090 60.0024 32.0000 1.9509 1.9527 403.2361 403.6857 0.0699 -1.0000 -1.0000 1130998 1595635912.30 151.6288 60.0024 32.0000 1.9500 1.9518 403.2663 403.7147 0.0697 -1.0000 -1.0000 1131068 1595635912.40 151.6288 60.0024 32.0000 1.9499 1.9517 403.5951 404.0444 0.0699 -1.0000 -1.0000 1131128 1595635912.50 151.6288 60.0024 32.0000 1.9492 1.9510 403.6420 404.0935 0.0702 -1.0000 -1.0000 1131198 1595635912.60 151.6288 60.0024 32.0000 1.9505 1.9523 403.5168 403.9673 0.0700 -1.0000 -1.0000 1131268 1595635912.70 151.6288 60.0024 32.0000 1.9512 1.9530 403.5007 403.9520 0.0702 -1.0000 -1.0000 1131328 1595635912.80 151.3550 60.0024 32.0000 1.9505 1.9523 403.3557 403.8055 0.0699 -1.0000 -1.0000 1131388 1595635912.90 151.3550 60.0024 32.0000 1.9497 1.9515 403.1422 403.5922 0.0701 -1.0000 -1.0000 1131467 1595635913.00 151.3550 60.0024 32.0000 1.9492 1.9510 403.4893 403.9406 0.0702 -1.0000 -1.0000 1131528 1595635913.10 151.3550 60.0024 32.0000 1.9479 1.9497 403.5733 404.0245 0.0701 -1.0000 -1.0000 1131597 1595635913.20 151.3550 60.0024 32.0000 1.9494 1.9511 403.5152 403.9661 0.0700 -1.0000 -1.0000 1131667 1595635913.30 151.3550 60.0024 32.0000 1.9521 1.9539 403.0341 403.4833 0.0700 -1.0000 -1.0000 1131727 1595635913.40 151.5093 60.0024 32.0000 1.9502 1.9520 403.4740 403.9242 0.0700 -1.0000 -1.0000 1131797 1595635913.50 151.6912 60.0024 32.0000 1.9489 1.9507 403.8181 404.2687 0.0700 -1.0000 -1.0000 1131867 1595635913.60 151.6912 60.0024 32.0000 1.9497 1.9515 403.6106 404.0604 0.0699 -1.0000 -1.0000 1131927 1595635913.70 151.6912 60.0024 32.0000 1.9518 1.9536 403.4997 403.9501 0.0701 -1.0000 -1.0000 1132067 1595635913.80 151.6912 60.0024 32.0000 1.9523 1.9541 403.2348 403.6832 0.0698 -1.0000 -1.0000 1132127 1595635913.90 151.6912 60.0024 32.0000 1.9494 1.9512 403.1533 403.6024 0.0699 -1.0000 -1.0000 1132197 1595635914.00 151.6912 60.0024 32.0000 1.9488 1.9506 403.4617 403.9124 0.0701 -1.0000 -1.0000 1132267 1595635914.10 151.6912 60.0024 32.0000 1.9495 1.9513 403.5889 404.0396 0.0700 -1.0000 -1.0000 1132327 1595635914.20 151.6912 60.0024 32.0000 1.9507 1.9525 403.6124 404.0625 0.0699 -1.0000 -1.0000 1132567 1595635914.30 151.6912 60.0024 32.0000 1.9526 1.9544 403.4515 403.9018 0.0700 -1.0000 -1.0000 1132647 1595635914.40 151.6912 60.0024 32.0000 1.9490 1.9508 403.5887 404.0393 0.0700 -1.0000 -1.0000 1132707 1595635914.50 151.6912 60.0024 32.0000 1.9469 1.9487 403.5578 404.0079 0.0700 -1.0000 -1.0000 1132767 1595635914.60 151.4151 60.0047 32.0000 1.9500 1.9518 403.5273 403.9761 0.0698 -1.0000 -1.0000 1132837 1595635914.70 151.4151 60.0047 32.0000 1.9503 1.9521 403.2597 403.7096 0.0699 -1.0000 -1.0000 1133077 1595635914.80 151.4151 60.0047 32.0000 1.9500 1.9517 403.2894 403.7390 0.0700 -1.0000 -1.0000 1133147 1595635914.90 151.4151 60.0047 32.0000 1.9499 1.9517 403.5284 403.9786 0.0699 -1.0000 -1.0000 1133217 1595635915.00 151.4151 60.0047 32.0000 1.9492 1.9509 403.6903 404.1397 0.0699 -1.0000 -1.0000 1133276 1595635915.10 151.4545 60.0047 32.0000 1.9496 1.9514 403.4950 403.9453 0.0700 -1.0000 -1.0000 1133346 1595635915.20 151.4545 60.0047 32.0000 1.9489 1.9507 403.3310 403.7811 0.0701 -1.0000 -1.0000 1133537 1595635915.30 151.4545 60.0047 32.0000 1.9502 1.9520 403.2665 403.7162 0.0699 -1.0000 -1.0000 1133596 1595635915.40 151.4545 60.0047 32.0000 1.9505 1.9523 403.2704 403.7204 0.0699 -1.0000 -1.0000 1133676 1595635915.50 151.4545 60.0047 32.0000 1.9482 1.9499 403.6324 404.0811 0.0698 -1.0000 -1.0000 1133746 1595635915.60 151.4545 60.0047 32.0000 1.9482 1.9500 403.5007 403.9502 0.0699 -1.0000 -1.0000 1133806 1595635915.70 151.4545 60.0047 32.0000 1.9510 1.9528 403.4264 403.8756 0.0699 -1.0000 -1.0000 1133886 1595635915.80 151.3052 60.0047 32.0000 1.9511 1.9529 403.1870 403.6367 0.0700 -1.0000 -1.0000 1133946 1595635915.90 151.3052 60.0047 32.0000 1.9503 1.9521 403.3214 403.7720 0.0701 -1.0000 -1.0000 1134006 1595635916.00 151.3052 60.0047 32.0000 1.9489 1.9507 403.5727 404.0224 0.0699 -1.0000 -1.0000 1134076 1595635916.10 151.3052 60.0047 32.0000 1.9474 1.9491 403.5456 403.9956 0.0699 -1.0000 -1.0000 1134146 1595635916.20 151.3052 60.0047 32.0000 1.9487 1.9505 403.5395 403.9893 0.0700 -1.0000 -1.0000 1134206 1595635916.30 151.2974 60.0047 32.0000 1.9510 1.9528 403.2609 403.7117 0.0700 -1.0000 -1.0000 1134306 1595635916.40 151.2948 60.0047 32.0000 1.9515 1.9533 403.1429 403.5925 0.0700 -1.0000 -1.0000 1134366 1595635916.50 151.2948 60.0047 32.0000 1.9500 1.9518 403.2290 403.6793 0.0700 -1.0000 -1.0000 1134436 1595635916.60 151.2948 60.0047 32.0000 1.9494 1.9512 403.6187 404.0691 0.0700 -1.0000 -1.0000 1134506 1595635916.70 151.2948 60.0047 32.0000 1.9508 1.9526 403.4845 403.9341 0.0698 -1.0000 -1.0000 1134566 1595635916.80 151.2948 60.0047 32.0000 1.9526 1.9544 403.2454 403.6945 0.0699 -1.0000 -1.0000 1134816 1595635916.90 151.7115 60.0047 32.0000 1.9519 1.9537 403.4779 403.9274 0.0699 -1.0000 -1.0000 1134896 1595635917.00 151.7115 60.0047 32.0000 1.9490 1.9508 403.5956 404.0469 0.0702 -1.0000 -1.0000 1134956 1595635917.10 151.7115 60.0047 32.0000 1.9497 1.9515 403.5611 404.0106 0.0699 -1.0000 -1.0000 1135026 1595635917.20 151.7115 60.0047 32.0000 1.9512 1.9530 403.6024 404.0526 0.0700 -1.0000 -1.0000 1135096 1595635917.30 151.7115 60.0047 32.0000 1.9511 1.9529 403.1788 403.6288 0.0700 -1.0000 -1.0000 1135175 1595635917.40 151.5492 60.0047 32.0000 1.9501 1.9519 403.2455 403.6958 0.0700 -1.0000 -1.0000 1135255 1595635917.50 151.5492 60.0047 32.0000 1.9503 1.9521 403.3334 403.7830 0.0699 -1.0000 -1.0000 1135316 1595635917.60 151.5492 60.0047 32.0000 1.9497 1.9515 403.6820 404.1313 0.0699 -1.0000 -1.0000 1135375 1595635917.70 151.5492 60.0047 32.0000 1.9502 1.9520 403.3984 403.8487 0.0700 -1.0000 -1.0000 1135446 1595635917.80 151.5492 60.0047 32.0000 1.9518 1.9536 403.3516 403.8016 0.0700 -1.0000 -1.0000 1136195 1595635917.90 151.5239 60.0047 32.0000 1.9508 1.9526 403.1775 403.6280 0.0701 -1.0000 -1.0000 1136255 1595635918.00 151.4023 60.0047 32.0000 1.9478 1.9496 403.4878 403.9381 0.0699 -1.0000 -1.0000 1136325 1595635918.10 151.4023 60.0047 32.0000 1.9493 1.9511 403.6981 404.1477 0.0699 -1.0000 -1.0000 1136385 1595635918.20 151.4023 60.0047 32.0000 1.9504 1.9522 403.4541 403.9055 0.0702 -1.0000 -1.0000 1136455 1595635918.30 151.4023 60.0047 32.0000 1.9499 1.9517 403.3023 403.7531 0.0701 -1.0000 -1.0000 1136525 1595635918.40 151.4023 60.0047 32.0000 1.9509 1.9527 403.2817 403.7327 0.0702 -1.0000 -1.0000 1136585 1595635918.50 151.7826 60.0047 32.0000 1.9502 1.9520 403.5413 403.9929 0.0702 -1.0000 -1.0000 1136655 1595635918.60 151.7826 60.0047 32.0000 1.9510 1.9528 403.6132 404.0643 0.0701 -1.0000 -1.0000 1136725 1595635918.70 151.7826 60.0047 32.0000 1.9509 1.9527 403.7526 404.2029 0.0700 -1.0000 -1.0000 1136785 1595635918.80 151.7826 60.0047 32.0000 1.9506 1.9524 403.1405 403.5909 0.0702 -1.0000 -1.0000 1137055 1595635918.90 151.7826 60.0047 32.0000 1.9505 1.9523 403.4451 403.8955 0.0699 -1.0000 -1.0000 1137135 1595635919.00 151.4976 60.0047 32.0000 1.9491 1.9509 403.5956 404.0450 0.0699 -1.0000 -1.0000 1137194 1595635919.10 151.4305 60.0047 32.0000 1.9502 1.9520 403.4032 403.8532 0.0700 -1.0000 -1.0000 1137264 1595635919.20 151.4305 60.0047 32.0000 1.9515 1.9533 403.0532 403.5031 0.0700 -1.0000 -1.0000 1137325 1595635919.30 151.4305 60.0047 32.0000 1.9513 1.9530 403.1776 403.6269 0.0699 -1.0000 -1.0000 1137694 1595635919.40 151.4305 60.0047 32.0000 1.9514 1.9532 403.3233 403.7730 0.0700 -1.0000 -1.0000 1137774 1595635919.50 151.4305 60.0047 32.0000 1.9496 1.9514 403.6328 404.0834 0.0700 -1.0000 -1.0000 1137834 1595635919.60 151.5089 60.0058 32.0000 1.9500 1.9518 403.5395 403.9891 0.0699 -1.0000 -1.0000 1137894 1595635919.70 151.5089 60.0058 32.0000 1.9517 1.9535 403.3586 403.8082 0.0700 -1.0000 -1.0000 1137964 1595635919.80 151.5089 60.0058 32.0000 1.9511 1.9529 403.2787 403.7288 0.0700 -1.0000 -1.0000 1138154 1595635919.90 151.5089 60.0058 32.0000 1.9499 1.9517 403.4540 403.9031 0.0699 -1.0000 -1.0000 1138224 1595635920.00 151.5089 60.0058 32.0000 1.9490 1.9508 403.6601 404.1107 0.0700 -1.0000 -1.0000 1138294 1595635920.10 151.5089 60.0058 32.0000 1.9514 1.9532 403.4525 403.9021 0.0700 -1.0000 -1.0000 1138354 1595635920.20 151.5089 60.0058 32.0000 1.9513 1.9531 403.1501 403.6003 0.0700 -1.0000 -1.0000 1138424 1595635920.30 151.5089 60.0058 32.0000 1.9500 1.9517 403.2817 403.7315 0.0700 -1.0000 -1.0000 1138604 1595635920.40 151.5295 60.0058 32.0000 1.9495 1.9513 403.4581 403.9079 0.0700 -1.0000 -1.0000 1138664 1595635920.50 151.5501 60.0058 32.0000 1.9472 1.9490 403.5492 404.0002 0.0701 -1.0000 -1.0000 1138724 1595635920.60 151.5501 60.0058 32.0000 1.9500 1.9518 403.4844 403.9344 0.0699 -1.0000 -1.0000 1138804 1595635920.70 151.5501 60.0058 32.0000 1.9515 1.9533 403.3285 403.7789 0.0701 -1.0000 -1.0000 1138864 1595635920.80 151.2545 60.0058 32.0000 1.9506 1.9524 403.2553 403.7053 0.0699 -1.0000 -1.0000 1139094 1595635920.90 151.2389 60.0058 32.0000 1.9493 1.9510 403.1012 403.5512 0.0701 -1.0000 -1.0000 1139163 1595635921.00 151.2389 60.0058 32.0000 1.9485 1.9503 403.4635 403.9143 0.0700 -1.0000 -1.0000 1139224 1595635921.10 151.2389 60.0058 32.0000 1.9491 1.9509 403.4493 403.8980 0.0697 -1.0000 -1.0000 1139303 1595635921.20 151.2389 60.0058 32.0000 1.9517 1.9535 403.2375 403.6867 0.0699 -1.0000 -1.0000 1139363 1595635921.30 151.3174 60.0058 32.0000 1.9521 1.9539 403.1850 403.6357 0.0702 -1.0000 -1.0000 1139433 1595635921.40 151.5916 60.0058 32.0000 1.9504 1.9522 403.3864 403.8370 0.0700 -1.0000 -1.0000 1139583 1595635921.50 151.5916 60.0058 32.0000 1.9497 1.9515 403.5678 404.0175 0.0700 -1.0000 -1.0000 1139653 1595635921.60 151.5916 60.0058 32.0000 1.9507 1.9525 403.5322 403.9834 0.0701 -1.0000 -1.0000 1139713 1595635921.70 151.5916 60.0058 32.0000 1.9514 1.9532 403.3552 403.8041 0.0698 -1.0000 -1.0000 1139783 1595635921.80 151.5916 60.0058 32.0000 1.9493 1.9511 403.1008 403.5500 0.0700 -1.0000 -1.0000 1139843 1595635921.90 151.4438 60.0058 32.0000 1.9499 1.9517 403.3612 403.8112 0.0699 -1.0000 -1.0000 1139913 1595635922.00 151.4438 60.0058 32.0000 1.9476 1.9494 403.6369 404.0862 0.0699 -1.0000 -1.0000 1139983 1595635922.10 151.4438 60.0058 32.0000 1.9495 1.9513 403.3195 403.7701 0.0700 -1.0000 -1.0000 1140043 1595635922.20 151.4438 60.0058 32.0000 1.9506 1.9524 403.1743 403.6241 0.0700 -1.0000 -1.0000 1140103 1595635922.30 151.4438 60.0058 32.0000 1.9503 1.9521 403.3065 403.7562 0.0699 -1.0000 -1.0000 1140183 1595635922.40 151.3627 60.0058 32.0000 1.9492 1.9510 403.5531 404.0029 0.0700 -1.0000 -1.0000 1140313 1595635922.50 151.3148 60.0058 32.0000 1.9487 1.9505 403.5292 403.9799 0.0701 -1.0000 -1.0000 1140373 1595635922.60 151.3148 60.0058 32.0000 1.9506 1.9524 403.4963 403.9473 0.0702 -1.0000 -1.0000 1140443 1595635922.70 151.3148 60.0058 32.0000 1.9501 1.9519 403.2083 403.6590 0.0700 -1.0000 -1.0000 1140503 1595635922.80 151.3148 60.0058 32.0000 1.9496 1.9514 403.1713 403.6208 0.0700 -1.0000 -1.0000 1140573 1595635922.90 151.3148 60.0058 32.0000 1.9480 1.9498 403.4792 403.9302 0.0701 -1.0000 -1.0000 1141082 1595635923.00 151.6345 60.0058 32.0000 1.9500 1.9517 403.5679 404.0186 0.0700 -1.0000 -1.0000 1141142 1595635923.10 151.6345 60.0058 32.0000 1.9495 1.9513 403.7071 404.1583 0.0701 -1.0000 -1.0000 1141213 1595635923.20 151.6345 60.0058 32.0000 1.9518 1.9536 403.1079 403.5581 0.0699 -1.0000 -1.0000 1141272 1595635923.30 151.6345 60.0058 32.0000 1.9515 1.9533 403.1760 403.6260 0.0702 -1.0000 -1.0000 1141342 1595635923.40 151.6345 60.0058 32.0000 1.9493 1.9511 403.3059 403.7560 0.0700 -1.0000 -1.0000 1141572 1595635923.50 151.4013 60.0058 32.0000 1.9495 1.9513 403.4311 403.8812 0.0700 -1.0000 -1.0000 1141642 1595635923.60 151.4013 60.0058 32.0000 1.9487 1.9505 403.5860 404.0369 0.0701 -1.0000 -1.0000 1141702 1595635923.70 151.4013 60.0058 32.0000 1.9508 1.9526 403.4211 403.8715 0.0700 -1.0000 -1.0000 1141772 1595635923.80 151.4013 60.0058 32.0000 1.9499 1.9517 403.4126 403.8637 0.0702 -1.0000 -1.0000 1141832 1595635923.90 151.4013 60.0058 32.0000 1.9513 1.9531 403.2519 403.7023 0.0700 -1.0000 -1.0000 1142062 1595635924.00 151.4013 60.0058 32.0000 1.9515 1.9533 403.1717 403.6213 0.0700 -1.0000 -1.0000 1142132 1595635924.10 151.4013 60.0058 32.0000 1.9500 1.9518 403.4607 403.9111 0.0700 -1.0000 -1.0000 1142192 1595635924.20 151.4013 60.0058 32.0000 1.9488 1.9506 403.2972 403.7464 0.0700 -1.0000 -1.0000 1142262 1595635924.30 151.3229 60.0058 32.0000 1.9499 1.9517 403.2064 403.6566 0.0700 -1.0000 -1.0000 1142332 1595635924.40 151.3229 60.0058 32.0000 1.9526 1.9544 403.1329 403.5822 0.0699 -1.0000 -1.0000 1142562 1595635924.50 151.3229 60.0058 32.0000 1.9507 1.9524 403.2673 403.7172 0.0700 -1.0000 -1.0000 1142622 1595635924.60 151.7331 60.0044 32.0000 1.9491 1.9509 403.6302 404.0806 0.0700 -1.0000 -1.0000 1142692 1595635924.70 151.7331 60.0044 32.0000 1.9489 1.9507 403.5457 403.9961 0.0700 -1.0000 -1.0000 1142762 1595635924.80 151.7331 60.0044 32.0000 1.9503 1.9520 403.4613 403.9113 0.0699 -1.0000 -1.0000 1142822 1595635924.90 151.7331 60.0044 32.0000 1.9516 1.9534 403.5131 403.9642 0.0701 -1.0000 -1.0000 1143062 1595635925.00 151.7331 60.0044 32.0000 1.9510 1.9527 403.0415 403.4907 0.0700 -1.0000 -1.0000 1143121 1595635925.10 151.7331 60.0044 32.0000 1.9507 1.9525 403.3037 403.7548 0.0702 -1.0000 -1.0000 1143191 1595635925.20 151.4237 60.0044 32.0000 1.9496 1.9514 403.4583 403.9075 0.0699 -1.0000 -1.0000 1143261 1595635925.30 151.4237 60.0044 32.0000 1.9478 1.9496 403.4448 403.8940 0.0699 -1.0000 -1.0000 1143321 1595635925.40 151.4237 60.0044 32.0000 1.9512 1.9530 403.0973 403.5468 0.0700 -1.0000 -1.0000 1143561 1595635925.50 151.4237 60.0044 32.0000 1.9517 1.9535 403.3492 403.7982 0.0699 -1.0000 -1.0000 1143621 1595635925.60 151.4237 60.0044 32.0000 1.9495 1.9512 403.4562 403.9065 0.0700 -1.0000 -1.0000 1143691 1595635925.70 151.4527 60.0044 32.0000 1.9482 1.9500 403.5927 404.0433 0.0701 -1.0000 -1.0000 1143761 1595635925.80 151.4527 60.0044 32.0000 1.9507 1.9525 403.5133 403.9646 0.0701 -1.0000 -1.0000 1143821 1595635925.90 151.4527 60.0044 32.0000 1.9499 1.9517 403.4482 403.8983 0.0700 -1.0000 -1.0000 1143881 1595635926.00 151.4527 60.0044 32.0000 1.9505 1.9523 403.3550 403.8057 0.0701 -1.0000 -1.0000 1144171 1595635926.10 151.4527 60.0044 32.0000 1.9513 1.9531 403.3155 403.7658 0.0700 -1.0000 -1.0000 1144241 1595635926.20 151.4662 60.0044 32.0000 1.9492 1.9510 403.4245 403.8751 0.0701 -1.0000 -1.0000 1144301 1595635926.30 151.5097 60.0044 32.0000 1.9494 1.9512 403.6648 404.1147 0.0699 -1.0000 -1.0000 1144371 1595635926.40 151.5097 60.0044 32.0000 1.9501 1.9519 403.5137 403.9641 0.0700 -1.0000 -1.0000 1144431 1595635926.50 151.5097 60.0044 32.0000 1.9488 1.9506 403.1622 403.6131 0.0702 -1.0000 -1.0000 1144781 1595635926.60 151.5097 60.0044 32.0000 1.9513 1.9531 403.1219 403.5713 0.0698 -1.0000 -1.0000 1144851 1595635926.70 151.5097 60.0044 32.0000 1.9491 1.9509 403.4385 403.8871 0.0698 -1.0000 -1.0000 1144921 1595635926.80 151.1607 60.0044 32.0000 1.9486 1.9504 403.6272 404.0785 0.0702 -1.0000 -1.0000 1144980 1595635926.90 151.1607 60.0044 32.0000 1.9496 1.9514 403.5191 403.9707 0.0702 -1.0000 -1.0000 1145080 1595635927.00 151.1607 60.0044 32.0000 1.9489 1.9507 403.3734 403.8231 0.0699 -1.0000 -1.0000 1145180 1595635927.10 151.1607 60.0044 32.0000 1.9496 1.9514 403.1508 403.6005 0.0699 -1.0000 -1.0000 1145250 1595635927.20 151.1607 60.0044 32.0000 1.9505 1.9523 403.3564 403.8060 0.0700 -1.0000 -1.0000 1145310 1595635927.30 151.1607 60.0044 32.0000 1.9488 1.9506 403.5251 403.9756 0.0700 -1.0000 -1.0000 1145380 1595635927.40 151.5626 60.0044 32.0000 1.9488 1.9506 403.6975 404.1475 0.0700 -1.0000 -1.0000 1145450 1595635927.50 151.6073 60.0044 32.0000 1.9502 1.9520 403.4257 403.8761 0.0701 -1.0000 -1.0000 1145810 1595635927.60 151.6073 60.0044 32.0000 1.9519 1.9537 403.1039 403.5539 0.0700 -1.0000 -1.0000 1145880 1595635927.70 151.6073 60.0044 32.0000 1.9504 1.9522 403.2742 403.7228 0.0698 -1.0000 -1.0000 1145950 1595635927.80 151.6073 60.0044 32.0000 1.9504 1.9522 403.5157 403.9656 0.0700 -1.0000 -1.0000 1146010 1595635927.90 151.5965 60.0044 32.0000 1.9493 1.9511 403.3879 403.8380 0.0700 -1.0000 -1.0000 1146070 1595635928.00 151.5965 60.0044 32.0000 1.9509 1.9527 403.2317 403.6811 0.0699 -1.0000 -1.0000 1146180 1595635928.10 151.5965 60.0044 32.0000 1.9505 1.9522 403.2346 403.6842 0.0700 -1.0000 -1.0000 1146240 1595635928.20 151.5965 60.0044 32.0000 1.9511 1.9529 403.3562 403.8066 0.0700 -1.0000 -1.0000 1146300 1595635928.30 151.5965 60.0044 32.0000 1.9473 1.9491 403.5963 404.0472 0.0702 -1.0000 -1.0000 1146370 1595635928.40 151.6016 60.0044 32.0000 1.9489 1.9507 403.7492 404.2000 0.0700 -1.0000 -1.0000 1146440 1595635928.50 151.6027 60.0044 32.0000 1.9489 1.9507 403.4675 403.9175 0.0699 -1.0000 -1.0000 1147189 1595635928.60 151.6027 60.0044 32.0000 1.9502 1.9520 403.3655 403.8152 0.0700 -1.0000 -1.0000 1147259 1595635928.70 151.6027 60.0044 32.0000 1.9488 1.9506 403.6285 404.0783 0.0699 -1.0000 -1.0000 1147329 1595635928.80 151.6027 60.0044 32.0000 1.9488 1.9506 403.6288 404.0796 0.0701 -1.0000 -1.0000 1147389 1595635928.90 151.6022 60.0044 32.0000 1.9511 1.9529 403.4422 403.8936 0.0702 -1.0000 -1.0000 1147459 1595635929.00 151.5893 60.0044 32.0000 1.9514 1.9532 403.0452 403.4951 0.0700 -1.0000 -1.0000 1147559 1595635929.10 151.5893 60.0044 32.0000 1.9506 1.9524 403.3149 403.7647 0.0700 -1.0000 -1.0000 1147629 1595635929.20 151.5893 60.0044 32.0000 1.9493 1.9511 403.4586 403.9091 0.0700 -1.0000 -1.0000 1147699 1595635929.30 151.5893 60.0044 32.0000 1.9494 1.9512 403.4985 403.9485 0.0700 -1.0000 -1.0000 1147769 1595635929.40 151.5893 60.0044 32.0000 1.9495 1.9513 403.1043 403.5538 0.0700 -1.0000 -1.0000 1147849 1595635929.50 151.4037 60.0044 32.0000 1.9510 1.9528 403.0968 403.5467 0.0700 -1.0000 -1.0000 1147909 1595635929.60 151.4037 60.0044 32.0000 1.9490 1.9508 403.4531 403.9030 0.0699 -1.0000 -1.0000 1147969 1595635929.70 151.4037 60.0044 32.0000 1.9484 1.9501 403.4385 403.8883 0.0700 -1.0000 -1.0000 1148039 1595635929.80 151.4037 60.0044 32.0000 1.9508 1.9526 403.1960 403.6455 0.0699 -1.0000 -1.0000 1148099 1595635929.90 151.4037 60.0044 32.0000 1.9516 1.9534 403.0971 403.5465 0.0699 -1.0000 -1.0000 1148169 1595635930.00 151.3931 60.0043 32.0000 1.9506 1.9524 403.1935 403.6430 0.0699 -1.0000 -1.0000 1148239 1595635930.10 151.3778 60.0042 32.0000 1.9498 1.9516 403.5652 404.0149 0.0699 -1.0000 -1.0000 1148299 1595635930.20 151.3778 60.0042 32.0000 1.9492 1.9510 403.6040 404.0538 0.0698 -1.0000 -1.0000 1148369 1595635930.30 151.3778 60.0042 32.0000 1.9498 1.9516 403.5781 404.0267 0.0698 -1.0000 -1.0000 1148439 1595635930.40 151.3778 60.0042 32.0000 1.9485 1.9502 403.2428 403.6914 0.0698 -1.0000 -1.0000 1148509 1595635930.50 151.3778 60.0042 32.0000 1.9506 1.9524 403.1384 403.5878 0.0700 -1.0000 -1.0000 1148569 1595635930.60 151.3778 60.0042 32.0000 1.9494 1.9512 403.4453 403.8957 0.0700 -1.0000 -1.0000 1148639 1595635930.70 151.3965 60.0042 32.0000 1.9491 1.9509 403.7150 404.1658 0.0700 -1.0000 -1.0000 1148709 1595635930.80 151.3965 60.0042 32.0000 1.9482 1.9500 403.3753 403.8250 0.0700 -1.0000 -1.0000 1148769 1595635930.90 151.3965 60.0042 32.0000 1.9505 1.9523 403.0770 403.5261 0.0698 -1.0000 -1.0000 1148849 1595635931.00 151.3965 60.0042 32.0000 1.9497 1.9515 403.2566 403.7064 0.0700 -1.0000 -1.0000 1148909 1595635931.10 151.3965 60.0042 32.0000 1.9478 1.9496 403.3676 403.8177 0.0700 -1.0000 -1.0000 1149099 1595635931.20 151.3965 60.0042 32.0000 1.9469 1.9487 403.4875 403.9375 0.0700 -1.0000 -1.0000 1149158 1595635931.30 151.4585 60.0042 32.0000 1.9507 1.9525 403.4857 403.9349 0.0699 -1.0000 -1.0000 1149219 1595635931.40 151.4585 60.0042 32.0000 1.9508 1.9526 403.4058 403.8557 0.0699 -1.0000 -1.0000 1149288 1595635931.50 151.4585 60.0042 32.0000 1.9508 1.9525 403.1392 403.5888 0.0701 -1.0000 -1.0000 1149358 1595635931.60 151.4585 60.0042 32.0000 1.9498 1.9516 403.3280 403.7796 0.0701 -1.0000 -1.0000 1149558 1595635931.70 151.4585 60.0042 32.0000 1.9487 1.9505 403.5037 403.9542 0.0701 -1.0000 -1.0000 1149628 1595635931.80 151.5453 60.0042 32.0000 1.9497 1.9514 403.6095 404.0601 0.0700 -1.0000 -1.0000 1149688 1595635931.90 151.5453 60.0042 32.0000 1.9512 1.9530 403.3501 403.8002 0.0700 -1.0000 -1.0000 1149758 1595635932.00 151.5453 60.0042 32.0000 1.9522 1.9540 403.2238 403.6732 0.0698 -1.0000 -1.0000 1149828 1595635932.10 151.5453 60.0042 32.0000 1.9512 1.9530 403.4971 403.9482 0.0701 -1.0000 -1.0000 1150818 1595635932.20 151.5453 60.0042 32.0000 1.9482 1.9499 403.6496 404.0994 0.0699 -1.0000 -1.0000 1150877 1595635932.30 151.4911 60.0042 32.0000 1.9502 1.9520 403.4997 403.9495 0.0699 -1.0000 -1.0000 1150948 1595635932.40 151.4911 60.0042 32.0000 1.9511 1.9529 403.3212 403.7700 0.0699 -1.0000 -1.0000 1151018 1595635932.50 151.4911 60.0042 32.0000 1.9506 1.9523 403.1649 403.6145 0.0700 -1.0000 -1.0000 1151077 1595635932.60 151.4911 60.0042 32.0000 1.9500 1.9518 403.2201 403.6714 0.0702 -1.0000 -1.0000 1151157 1595635932.70 151.4911 60.0042 32.0000 1.9495 1.9513 403.5834 404.0335 0.0700 -1.0000 -1.0000 1151217 1595635932.80 151.4911 60.0042 32.0000 1.9489 1.9507 403.5028 403.9526 0.0699 -1.0000 -1.0000 1151277 1595635932.90 151.4132 60.0042 32.0000 1.9512 1.9530 403.5410 403.9917 0.0701 -1.0000 -1.0000 1151357 1595635933.00 151.4132 60.0042 32.0000 1.9497 1.9515 403.3130 403.7628 0.0699 -1.0000 -1.0000 1151417 1595635933.10 151.4132 60.0042 32.0000 1.9491 1.9509 403.4303 403.8781 0.0696 -1.0000 -1.0000 1151487 1595635933.20 151.4132 60.0042 32.0000 1.9479 1.9497 403.5738 404.0237 0.0699 -1.0000 -1.0000 1151557 1595635933.30 151.4132 60.0042 32.0000 1.9489 1.9507 403.5711 404.0202 0.0698 -1.0000 -1.0000 1151617 1595635933.40 151.5580 60.0042 32.0000 1.9506 1.9524 403.3200 403.7693 0.0700 -1.0000 -1.0000 1151687 1595635933.50 151.5580 60.0042 32.0000 1.9528 1.9546 403.1244 403.5748 0.0700 -1.0000 -1.0000 1151747 1595635933.60 151.5580 60.0042 32.0000 1.9501 1.9519 403.3367 403.7859 0.0699 -1.0000 -1.0000 1151817 1595635933.70 151.5580 60.0042 32.0000 1.9493 1.9511 403.5253 403.9757 0.0700 -1.0000 -1.0000 1151887 1595635933.80 151.5580 60.0042 32.0000 1.9505 1.9523 403.5264 403.9759 0.0698 -1.0000 -1.0000 1151947 1595635933.90 151.5828 60.0042 32.0000 1.9504 1.9522 403.3113 403.7599 0.0698 -1.0000 -1.0000 1152017 1595635934.00 151.6942 60.0042 32.0000 1.9516 1.9534 403.0413 403.4909 0.0700 -1.0000 -1.0000 1152087 1595635934.10 151.6942 60.0042 32.0000 1.9509 1.9527 403.3464 403.7965 0.0700 -1.0000 -1.0000 1152367 1595635934.20 151.6942 60.0042 32.0000 1.9521 1.9539 403.6494 404.1005 0.0702 -1.0000 -1.0000 1152427 1595635934.30 151.6942 60.0042 32.0000 1.9515 1.9533 403.5535 404.0050 0.0702 -1.0000 -1.0000 1152507 1595635934.40 151.6942 60.0042 32.0000 1.9492 1.9509 403.2256 403.6761 0.0701 -1.0000 -1.0000 1152567 1595635934.50 151.4607 60.0042 32.0000 1.9495 1.9513 403.2117 403.6610 0.0699 -1.0000 -1.0000 1152627 1595635934.60 151.4607 60.0042 32.0000 1.9500 1.9518 403.3134 403.7642 0.0701 -1.0000 -1.0000 1152826 1595635934.70 151.4607 60.0042 32.0000 1.9488 1.9506 403.5995 404.0499 0.0700 -1.0000 -1.0000 1152886 1595635934.80 151.4607 60.0042 32.0000 1.9491 1.9509 403.5881 404.0377 0.0699 -1.0000 -1.0000 1152956 1595635934.90 151.4607 60.0042 32.0000 1.9519 1.9537 403.3599 403.8103 0.0701 -1.0000 -1.0000 1153026 1595635935.00 151.5367 60.0041 32.0000 1.9511 1.9529 403.2434 403.6939 0.0701 -1.0000 -1.0000 1153086 1595635935.10 151.5997 60.0040 32.0000 1.9504 1.9522 403.2500 403.6988 0.0698 -1.0000 -1.0000 1153166 1595635935.20 151.5997 60.0040 32.0000 1.9489 1.9506 403.5339 403.9836 0.0700 -1.0000 -1.0000 1153346 1595635935.30 151.5997 60.0040 32.0000 1.9516 1.9534 403.6297 404.0804 0.0701 -1.0000 -1.0000 1153406 1595635935.40 151.5997 60.0040 32.0000 1.9517 1.9535 403.3484 403.7987 0.0701 -1.0000 -1.0000 1153486 1595635935.50 151.5997 60.0040 32.0000 1.9504 1.9522 403.2512 403.7017 0.0700 -1.0000 -1.0000 1153546 1595635935.60 151.4383 60.0040 32.0000 1.9479 1.9497 403.5656 404.0142 0.0697 -1.0000 -1.0000 1153606 1595635935.70 151.4383 60.0040 32.0000 1.9484 1.9502 403.4535 403.9049 0.0702 -1.0000 -1.0000 1153806 1595635935.80 151.4383 60.0040 32.0000 1.9497 1.9515 403.6237 404.0749 0.0701 -1.0000 -1.0000 1153876 1595635935.90 151.4383 60.0040 32.0000 1.9500 1.9518 403.4623 403.9142 0.0702 -1.0000 -1.0000 1153936 1595635936.00 151.4383 60.0040 32.0000 1.9500 1.9518 403.1555 403.6055 0.0700 -1.0000 -1.0000 1154006 1595635936.10 151.2417 60.0040 32.0000 1.9502 1.9520 403.3068 403.7568 0.0700 -1.0000 -1.0000 1154066 1595635936.20 151.2417 60.0040 32.0000 1.9479 1.9496 403.5656 404.0163 0.0700 -1.0000 -1.0000 1154586 1595635936.30 151.2417 60.0040 32.0000 1.9483 1.9500 403.3807 403.8313 0.0701 -1.0000 -1.0000 1154656 1595635936.40 151.2417 60.0040 32.0000 1.9504 1.9522 403.1089 403.5588 0.0699 -1.0000 -1.0000 1154716 1595635936.50 151.2417 60.0040 32.0000 1.9516 1.9534 403.0957 403.5456 0.0700 -1.0000 -1.0000 1154785 1595635936.60 151.3809 60.0040 32.0000 1.9502 1.9520 403.2614 403.7101 0.0697 -1.0000 -1.0000 1154855 1595635936.70 151.5158 60.0040 32.0000 1.9501 1.9519 403.5790 404.0297 0.0701 -1.0000 -1.0000 1155185 1595635936.80 151.5158 60.0040 32.0000 1.9504 1.9522 403.7432 404.1936 0.0700 -1.0000 -1.0000 1155245 1595635936.90 151.5158 60.0040 32.0000 1.9504 1.9522 403.4741 403.9240 0.0699 -1.0000 -1.0000 1155315 1595635937.00 151.5158 60.0040 32.0000 1.9509 1.9527 403.2314 403.6816 0.0700 -1.0000 -1.0000 1155385 1595635937.10 151.5158 60.0040 32.0000 1.9512 1.9530 403.4058 403.8551 0.0699 -1.0000 -1.0000 1155455 1595635937.20 151.5158 60.0040 32.0000 1.9494 1.9512 403.4567 403.9066 0.0700 -1.0000 -1.0000 1155715 1595635937.30 151.5158 60.0040 32.0000 1.9501 1.9519 403.6079 404.0582 0.0701 -1.0000 -1.0000 1155785 1595635937.40 151.5158 60.0040 32.0000 1.9492 1.9510 403.4612 403.9117 0.0699 -1.0000 -1.0000 1155855 1595635937.50 151.5158 60.0040 32.0000 1.9498 1.9516 403.1832 403.6325 0.0699 -1.0000 -1.0000 1155915 1595635937.60 151.5158 60.0040 32.0000 1.9488 1.9506 403.4363 403.8862 0.0699 -1.0000 -1.0000 1155975 1595635937.70 151.4684 60.0040 32.0000 1.9492 1.9510 403.6096 404.0590 0.0699 -1.0000 -1.0000 1156055 1595635937.80 151.4459 60.0040 32.0000 1.9509 1.9527 403.4580 403.9082 0.0700 -1.0000 -1.0000 1156115 1595635937.90 151.4459 60.0040 32.0000 1.9509 1.9527 403.1766 403.6255 0.0699 -1.0000 -1.0000 1156175 1595635938.00 151.4459 60.0040 32.0000 1.9512 1.9530 403.1526 403.6020 0.0699 -1.0000 -1.0000 1156245 1595635938.10 151.4459 60.0040 32.0000 1.9494 1.9512 403.4290 403.8783 0.0700 -1.0000 -1.0000 1156315 1595635938.20 151.4459 60.0040 32.0000 1.9491 1.9509 403.5479 403.9987 0.0699 -1.0000 -1.0000 1156375 1595635938.30 151.7069 60.0040 32.0000 1.9495 1.9513 403.4845 403.9342 0.0699 -1.0000 -1.0000 1156445 1595635938.40 151.7069 60.0040 32.0000 1.9506 1.9524 403.2347 403.6845 0.0699 -1.0000 -1.0000 1156515 1595635938.50 151.7069 60.0040 32.0000 1.9514 1.9532 403.3909 403.8403 0.0699 -1.0000 -1.0000 1156575 1595635938.60 151.7069 60.0040 32.0000 1.9471 1.9489 403.5046 403.9545 0.0700 -1.0000 -1.0000 1156655 1595635938.70 151.7069 60.0040 32.0000 1.9492 1.9510 403.5661 404.0163 0.0700 -1.0000 -1.0000 1157414 1595635938.80 151.5620 60.0040 32.0000 1.9495 1.9513 403.5562 404.0061 0.0699 -1.0000 -1.0000 1157484 1595635938.90 151.5360 60.0040 32.0000 1.9497 1.9515 403.1852 403.6343 0.0699 -1.0000 -1.0000 1157554 1595635939.00 151.5360 60.0040 32.0000 1.9518 1.9536 403.1163 403.5669 0.0700 -1.0000 -1.0000 1157624 1595635939.10 151.5360 60.0040 32.0000 1.9504 1.9522 403.5010 403.9500 0.0698 -1.0000 -1.0000 1157694 1595635939.20 151.5360 60.0040 32.0000 1.9485 1.9503 403.6473 404.0987 0.0701 -1.0000 -1.0000 1157764 1595635939.30 151.5360 60.0040 32.0000 1.9498 1.9516 403.3212 403.7708 0.0700 -1.0000 -1.0000 1157834 1595635939.40 151.5360 60.0040 32.0000 1.9502 1.9520 403.1053 403.5545 0.0699 -1.0000 -1.0000 1157914 1595635939.50 151.5360 60.0040 32.0000 1.9498 1.9515 403.0951 403.5450 0.0700 -1.0000 -1.0000 1157974 1595635939.60 151.5360 60.0040 32.0000 1.9489 1.9507 403.3852 403.8354 0.0700 -1.0000 -1.0000 1158034 1595635939.70 151.5360 60.0040 32.0000 1.9489 1.9507 403.6475 404.0977 0.0699 -1.0000 -1.0000 1158104 1595635939.80 151.5360 60.0040 32.0000 1.9510 1.9528 403.4777 403.9274 0.0698 -1.0000 -1.0000 1158174 1595635939.90 151.5360 60.0040 32.0000 1.9510 1.9528 403.2430 403.6916 0.0699 -1.0000 -1.0000 1158234 1595635940.00 151.5055 60.0038 32.0000 1.9510 1.9527 403.4972 403.9483 0.0702 -1.0000 -1.0000 1158304 1595635940.10 151.5055 60.0038 32.0000 1.9484 1.9502 403.6473 404.0985 0.0701 -1.0000 -1.0000 1158374 1595635940.20 151.5055 60.0038 32.0000 1.9479 1.9497 403.3630 403.8137 0.0701 -1.0000 -1.0000 1158444 1595635940.30 151.5055 60.0038 32.0000 1.9511 1.9529 403.2186 403.6682 0.0700 -1.0000 -1.0000 1158574 1595635940.40 151.5055 60.0038 32.0000 1.9513 1.9531 403.1271 403.5769 0.0700 -1.0000 -1.0000 1158633 1595635940.50 151.5055 60.0038 32.0000 1.9503 1.9521 403.3261 403.7760 0.0700 -1.0000 -1.0000 1158693 1595635940.60 151.4039 60.0038 32.0000 1.9494 1.9512 403.5873 404.0373 0.0699 -1.0000 -1.0000 1158773 1595635940.70 151.3867 60.0038 32.0000 1.9489 1.9506 403.3919 403.8417 0.0700 -1.0000 -1.0000 1158833 1595635940.80 151.3867 60.0038 32.0000 1.9510 1.9528 403.1689 403.6196 0.0702 -1.0000 -1.0000 1159863 1595635940.90 151.3867 60.0038 32.0000 1.9506 1.9524 403.2821 403.7319 0.0700 -1.0000 -1.0000 1159933 1595635941.00 151.3867 60.0038 32.0000 1.9487 1.9505 403.5421 403.9918 0.0698 -1.0000 -1.0000 1159993 1595635941.10 151.4004 60.0038 32.0000 1.9496 1.9514 403.5792 404.0293 0.0700 -1.0000 -1.0000 1200073 1595635941.20 151.5773 60.0038 32.0000 1.9504 1.9521 403.3198 403.7691 0.0698 -1.0000 -1.0000 1200133 1595635941.30 151.5773 60.0038 32.0000 1.9526 1.9544 403.1351 403.5847 0.0701 -1.0000 -1.0000 1200203 1595635941.40 151.5773 60.0038 32.0000 1.9523 1.9541 403.1108 403.5617 0.0701 -1.0000 -1.0000 1200273 1595635941.50 151.5773 60.0038 32.0000 1.9485 1.9503 403.4747 403.9255 0.0701 -1.0000 -1.0000 1200333 1595635941.60 151.5773 60.0038 32.0000 1.9495 1.9513 403.6110 404.0611 0.0699 -1.0000 -1.0000 1200403 1595635941.70 151.4414 60.0038 32.0000 1.9489 1.9507 403.4978 403.9482 0.0700 -1.0000 -1.0000 1200473 1595635941.80 151.3881 60.0038 32.0000 1.9501 1.9518 403.3664 403.8153 0.0698 -1.0000 -1.0000 1200533 1595635941.90 151.3881 60.0038 32.0000 1.9482 1.9500 403.3725 403.8213 0.0698 -1.0000 -1.0000 1200592 1595635942.00 151.3881 60.0038 32.0000 1.9481 1.9499 403.5729 404.0221 0.0699 -1.0000 -1.0000 1200672 1595635942.10 151.3881 60.0038 32.0000 1.9487 1.9505 403.6165 404.0669 0.0700 -1.0000 -1.0000 1200733 1595635942.20 151.3969 60.0038 32.0000 1.9510 1.9528 403.4199 403.8696 0.0699 -1.0000 -1.0000 1200792 1595635942.30 151.6302 60.0038 32.0000 1.9515 1.9533 403.1402 403.5887 0.0698 -1.0000 -1.0000 1200862 1595635942.40 151.6302 60.0038 32.0000 1.9522 1.9540 403.2365 403.6848 0.0697 -1.0000 -1.0000 1201592 1595635942.50 151.6302 60.0038 32.0000 1.9499 1.9517 403.2953 403.7447 0.0699 -1.0000 -1.0000 1201652 1595635942.60 151.6302 60.0038 32.0000 1.9488 1.9506 403.6880 404.1379 0.0700 -1.0000 -1.0000 1201732 1595635942.70 151.6302 60.0038 32.0000 1.9500 1.9518 403.5321 403.9817 0.0699 -1.0000 -1.0000 1201792 1595635942.80 151.6302 60.0038 32.0000 1.9496 1.9513 403.4964 403.9456 0.0698 -1.0000 -1.0000 1201852 1595635942.90 151.6302 60.0038 32.0000 1.9514 1.9532 403.5513 404.0011 0.0700 -1.0000 -1.0000 1201942 1595635943.00 151.6302 60.0038 32.0000 1.9495 1.9513 403.6873 404.1380 0.0700 -1.0000 -1.0000 1202012 1595635943.10 151.6302 60.0038 32.0000 1.9492 1.9510 403.5658 404.0157 0.0700 -1.0000 -1.0000 1202082 1595635943.20 151.6302 60.0038 32.0000 1.9496 1.9514 403.3804 403.8315 0.0701 -1.0000 -1.0000 1202152 1595635943.30 151.5302 60.0038 32.0000 1.9509 1.9527 403.2556 403.7056 0.0700 -1.0000 -1.0000 1202212 1595635943.40 151.3445 60.0038 32.0000 1.9498 1.9516 403.3241 403.7732 0.0699 -1.0000 -1.0000 1202282 1595635943.50 151.3445 60.0038 32.0000 1.9489 1.9507 403.5651 404.0152 0.0701 -1.0000 -1.0000 1202352 1595635943.60 151.3445 60.0038 32.0000 1.9503 1.9521 403.5045 403.9551 0.0701 -1.0000 -1.0000 1202412 1595635943.70 151.3445 60.0038 32.0000 1.9508 1.9526 403.2858 403.7362 0.0701 -1.0000 -1.0000 1202481 1595635943.80 151.3445 60.0038 32.0000 1.9517 1.9535 403.1964 403.6459 0.0699 -1.0000 -1.0000 1202542 1595635943.90 151.3521 60.0037 32.0000 1.9492 1.9510 403.5103 403.9613 0.0700 -1.0000 -1.0000 1202612 1595635944.00 151.3839 60.0036 32.0000 1.9489 1.9507 403.5434 403.9929 0.0699 -1.0000 -1.0000 1202681 1595635944.10 151.3839 60.0036 32.0000 1.9503 1.9521 403.2665 403.7158 0.0699 -1.0000 -1.0000 1202741 1595635944.20 151.3839 60.0036 32.0000 1.9501 1.9519 403.1173 403.5664 0.0699 -1.0000 -1.0000 1202801 1595635944.30 151.3839 60.0036 32.0000 1.9498 1.9515 403.1799 403.6292 0.0700 -1.0000 -1.0000 1202881 1595635944.40 151.3839 60.0036 32.0000 1.9504 1.9522 403.6348 404.0858 0.0701 -1.0000 -1.0000 1203481 1595635944.50 151.3839 60.0036 32.0000 1.9522 1.9539 403.5998 404.0498 0.0699 -1.0000 -1.0000 1203551 1595635944.60 151.3839 60.0036 32.0000 1.9518 1.9536 403.3257 403.7752 0.0700 -1.0000 -1.0000 1203621 1595635944.70 151.3839 60.0036 32.0000 1.9510 1.9528 403.1209 403.5712 0.0701 -1.0000 -1.0000 1203681 1595635944.80 151.3839 60.0036 32.0000 1.9500 1.9518 403.3642 403.8137 0.0699 -1.0000 -1.0000 1203741 1595635944.90 151.3839 60.0036 32.0000 1.9488 1.9506 403.5321 403.9816 0.0699 -1.0000 -1.0000 1203821 1595635945.00 151.3839 60.0036 32.0000 1.9488 1.9506 403.4865 403.9361 0.0699 -1.0000 -1.0000 1203881 1595635945.10 151.4836 60.0036 32.0000 1.9514 1.9532 403.2452 403.6959 0.0702 -1.0000 -1.0000 1203951 1595635945.20 151.5833 60.0036 32.0000 1.9481 1.9499 403.3484 403.7989 0.0700 -1.0000 -1.0000 1204021 1595635945.30 151.5833 60.0036 32.0000 1.9489 1.9507 403.5996 404.0500 0.0700 -1.0000 -1.0000 1204081 1595635945.40 151.5833 60.0036 32.0000 1.9506 1.9524 403.6405 404.0908 0.0700 -1.0000 -1.0000 1204151 1595635945.50 151.5833 60.0036 32.0000 1.9525 1.9543 403.2297 403.6800 0.0700 -1.0000 -1.0000 1204211 1595635945.60 151.5833 60.0036 32.0000 1.9510 1.9528 403.2144 403.6653 0.0702 -1.0000 -1.0000 1204281 1595635945.70 151.5833 60.0036 32.0000 1.9501 1.9519 403.4332 403.8833 0.0699 -1.0000 -1.0000 1204350 1595635945.80 151.3869 60.0036 32.0000 1.9492 1.9510 403.6398 404.0897 0.0700 -1.0000 -1.0000 1204410 1595635945.90 151.3869 60.0036 32.0000 1.9496 1.9514 403.5018 403.9516 0.0699 -1.0000 -1.0000 1204480 1595635946.00 151.3869 60.0036 32.0000 1.9495 1.9513 403.1604 403.6096 0.0699 -1.0000 -1.0000 1204570 1595635946.10 151.3869 60.0036 32.0000 1.9492 1.9510 403.0940 403.5431 0.0699 -1.0000 -1.0000 1204630 1595635946.20 151.3869 60.0036 32.0000 1.9506 1.9524 403.2374 403.6865 0.0699 -1.0000 -1.0000 1204690 1595635946.30 151.3869 60.0036 32.0000 1.9492 1.9510 403.6184 404.0683 0.0699 -1.0000 -1.0000 1204760 1595635946.40 151.3869 60.0036 32.0000 1.9496 1.9513 403.6557 404.1055 0.0699 -1.0000 -1.0000 1204831 1595635946.50 151.3869 60.0036 32.0000 1.9506 1.9524 403.3819 403.8312 0.0700 -1.0000 -1.0000 1205080 1595635946.60 151.3869 60.0036 32.0000 1.9522 1.9540 403.1759 403.6266 0.0701 -1.0000 -1.0000 1205150 1595635946.70 151.3869 60.0036 32.0000 1.9509 1.9527 403.2669 403.7182 0.0701 -1.0000 -1.0000 1205220 1595635946.80 151.3869 60.0036 32.0000 1.9499 1.9516 403.4724 403.9220 0.0698 -1.0000 -1.0000 1205280 1595635946.90 151.3869 60.0036 32.0000 1.9484 1.9502 403.6173 404.0682 0.0701 -1.0000 -1.0000 1205350 1595635947.00 151.5788 60.0036 32.0000 1.9507 1.9525 403.5345 403.9842 0.0699 -1.0000 -1.0000 1205420 1595635947.10 151.5788 60.0036 32.0000 1.9495 1.9513 403.2647 403.7135 0.0698 -1.0000 -1.0000 1205500 1595635947.20 151.5788 60.0036 32.0000 1.9499 1.9517 403.3035 403.7535 0.0700 -1.0000 -1.0000 1205580 1595635947.30 151.5788 60.0036 32.0000 1.9502 1.9520 403.4197 403.8704 0.0701 -1.0000 -1.0000 1205640 1595635947.40 151.5788 60.0036 32.0000 1.9508 1.9526 403.5358 403.9860 0.0700 -1.0000 -1.0000 1205710 1595635947.50 151.5788 60.0036 32.0000 1.9501 1.9519 403.3288 403.7779 0.0699 -1.0000 -1.0000 1205780 1595635947.60 151.5143 60.0036 32.0000 1.9499 1.9517 403.2380 403.6878 0.0699 -1.0000 -1.0000 1205840 1595635947.70 151.5143 60.0036 32.0000 1.9483 1.9501 403.3717 403.8205 0.0699 -1.0000 -1.0000 1205910 1595635947.80 151.5143 60.0036 32.0000 1.9500 1.9518 403.4365 403.8865 0.0700 -1.0000 -1.0000 1205970 1595635947.90 151.5143 60.0036 32.0000 1.9502 1.9520 403.3554 403.8060 0.0700 -1.0000 -1.0000 1206040 1595635948.00 151.5143 60.0036 32.0000 1.9521 1.9538 403.2999 403.7499 0.0700 -1.0000 -1.0000 1206180 1595635948.10 151.3344 60.0036 32.0000 1.9501 1.9519 403.4086 403.8599 0.0701 -1.0000 -1.0000 1206240 1595635948.20 151.2731 60.0036 32.0000 1.9485 1.9503 403.7283 404.1776 0.0699 -1.0000 -1.0000 1206300 1595635948.30 151.2731 60.0036 32.0000 1.9492 1.9510 403.6068 404.0573 0.0701 -1.0000 -1.0000 1206380 1595635948.40 151.2731 60.0036 32.0000 1.9507 1.9525 403.2737 403.7225 0.0698 -1.0000 -1.0000 1206440 1595635948.50 151.2731 60.0036 32.0000 1.9508 1.9526 403.4212 403.8692 0.0698 -1.0000 -1.0000 1206689 1595635948.60 151.2731 60.0036 32.0000 1.9520 1.9537 403.7036 404.1536 0.0699 -1.0000 -1.0000 1206759 1595635948.70 151.7016 60.0036 32.0000 1.9494 1.9512 403.5779 404.0277 0.0699 -1.0000 -1.0000 1206820 1595635948.80 151.7016 60.0036 32.0000 1.9508 1.9526 403.1957 403.6448 0.0699 -1.0000 -1.0000 1206879 1595635948.90 151.7016 60.0036 32.0000 1.9500 1.9518 403.1100 403.5599 0.0700 -1.0000 -1.0000 1206959 1595635949.00 151.7016 60.0036 32.0000 1.9499 1.9517 403.3854 403.8355 0.0700 -1.0000 -1.0000 1207019 1595635949.10 151.7016 60.0036 32.0000 1.9478 1.9496 403.6039 404.0541 0.0700 -1.0000 -1.0000 1207719 1595635949.20 151.7016 60.0036 32.0000 1.9492 1.9510 403.4655 403.9155 0.0700 -1.0000 -1.0000 1207789 1595635949.30 151.5472 60.0036 32.0000 1.9499 1.9517 403.4319 403.8820 0.0700 -1.0000 -1.0000 1207859 1595635949.40 151.5472 60.0036 32.0000 1.9514 1.9532 403.1758 403.6247 0.0698 -1.0000 -1.0000 1207929 1595635949.50 151.5472 60.0036 32.0000 1.9506 1.9523 403.3873 403.8366 0.0699 -1.0000 -1.0000 1207989 1595635949.60 151.5472 60.0036 32.0000 1.9495 1.9513 403.5898 404.0403 0.0700 -1.0000 -1.0000 1208049 1595635949.70 151.5472 60.0036 32.0000 1.9492 1.9510 403.4123 403.8619 0.0699 -1.0000 -1.0000 1208129 1595635949.80 151.3501 60.0024 32.0000 1.9502 1.9520 403.0465 403.4960 0.0700 -1.0000 -1.0000 1208189 1595635949.90 151.3501 60.0024 32.0000 1.9499 1.9517 403.3740 403.8244 0.0700 -1.0000 -1.0000 1208249 1595635950.00 151.3501 60.0024 32.0000 1.9496 1.9514 403.6416 404.0925 0.0701 -1.0000 -1.0000 1208349 1595635950.10 151.3501 60.0024 32.0000 1.9486 1.9504 403.6628 404.1130 0.0699 -1.0000 -1.0000 1208419 1595635950.20 151.3501 60.0024 32.0000 1.9480 1.9498 403.4067 403.8571 0.0700 -1.0000 -1.0000 1208479 1595635950.30 151.3275 60.0024 32.0000 1.9501 1.9519 403.0757 403.5256 0.0701 -1.0000 -1.0000 1208548 1595635950.40 151.2850 60.0024 32.0000 1.9493 1.9511 403.1514 403.5999 0.0698 -1.0000 -1.0000 1208608 1595635950.50 151.2850 60.0024 32.0000 1.9484 1.9502 403.2413 403.6902 0.0699 -1.0000 -1.0000 1208678 1595635950.60 151.2850 60.0024 32.0000 1.9490 1.9508 403.5907 404.0409 0.0700 -1.0000 -1.0000 1209178 1595635950.70 151.2850 60.0024 32.0000 1.9503 1.9521 403.3785 403.8283 0.0699 -1.0000 -1.0000 1209238 1595635950.80 151.2850 60.0024 32.0000 1.9514 1.9532 402.9994 403.4485 0.0700 -1.0000 -1.0000 1209298 1595635950.90 151.2850 60.0024 32.0000 1.9502 1.9520 403.3458 403.7948 0.0698 -1.0000 -1.0000 1209378 1595635951.00 151.2850 60.0024 32.0000 1.9487 1.9505 403.5919 404.0421 0.0699 -1.0000 -1.0000 1209438 1595635951.10 151.2850 60.0024 32.0000 1.9488 1.9506 403.4804 403.9300 0.0699 -1.0000 -1.0000 1209688 1595635951.20 151.2850 60.0024 32.0000 1.9503 1.9521 403.5388 403.9884 0.0699 -1.0000 -1.0000 1209748 1595635951.30 151.2850 60.0024 32.0000 1.9498 1.9516 403.1465 403.5955 0.0699 -1.0000 -1.0000 1209808 1595635951.40 151.3266 60.0024 32.0000 1.9507 1.9525 403.2645 403.7139 0.0699 -1.0000 -1.0000 1209888 1595635951.50 151.4054 60.0024 32.0000 1.9489 1.9507 403.6047 404.0547 0.0699 -1.0000 -1.0000 1209948 1595635951.60 151.4054 60.0024 32.0000 1.9498 1.9516 403.5624 404.0124 0.0700 -1.0000 -1.0000 1210008 1595635951.70 151.4054 60.0024 32.0000 1.9488 1.9506 403.5733 404.0229 0.0699 -1.0000 -1.0000 1210228 1595635951.80 151.4054 60.0024 32.0000 1.9509 1.9527 403.1733 403.6230 0.0699 -1.0000 -1.0000 1210298 1595635951.90 151.4054 60.0024 32.0000 1.9520 1.9538 403.5247 403.9743 0.0699 -1.0000 -1.0000 1210358 1595635952.00 151.4054 60.0024 32.0000 1.9510 1.9528 403.7440 404.1932 0.0698 -1.0000 -1.0000 1210427 1595635952.10 151.3822 60.0024 32.0000 1.9498 1.9516 403.6532 404.1023 0.0699 -1.0000 -1.0000 1210498 1595635952.20 151.3591 60.0024 32.0000 1.9489 1.9507 403.4620 403.9120 0.0700 -1.0000 -1.0000 1210557 1595635952.30 151.3591 60.0024 32.0000 1.9490 1.9508 403.2333 403.6821 0.0699 -1.0000 -1.0000 1210627 1595635952.40 151.3591 60.0024 32.0000 1.9498 1.9516 403.1459 403.5957 0.0700 -1.0000 -1.0000 1210687 1595635952.50 151.3591 60.0024 32.0000 1.9488 1.9506 403.4171 403.8662 0.0698 -1.0000 -1.0000 1210807 1595635952.60 151.3591 60.0024 32.0000 1.9506 1.9524 403.7150 404.1654 0.0700 -1.0000 -1.0000 1210877 1595635952.70 151.4588 60.0024 32.0000 1.9487 1.9505 403.7201 404.1704 0.0700 -1.0000 -1.0000 1210947 1595635952.80 151.4588 60.0024 32.0000 1.9508 1.9526 403.5388 403.9874 0.0698 -1.0000 -1.0000 1211007 1595635952.90 151.4588 60.0024 32.0000 1.9496 1.9514 403.3826 403.8318 0.0698 -1.0000 -1.0000 1211077 1595635953.00 151.4588 60.0024 32.0000 1.9485 1.9503 403.5208 403.9700 0.0699 -1.0000 -1.0000 1211137 1595635953.10 151.4588 60.0024 32.0000 1.9483 1.9501 403.5780 404.0273 0.0698 -1.0000 -1.0000 1211217 1595635953.20 151.5250 60.0024 32.0000 1.9498 1.9516 403.3600 403.8090 0.0699 -1.0000 -1.0000 1211607 1595635953.30 151.5558 60.0024 32.0000 1.9496 1.9514 403.1267 403.5762 0.0699 -1.0000 -1.0000 1211677 1595635953.40 151.5558 60.0024 32.0000 1.9514 1.9532 403.1959 403.6454 0.0700 -1.0000 -1.0000 1211747 1595635953.50 151.5558 60.0024 32.0000 1.9485 1.9503 403.3548 403.8057 0.0701 -1.0000 -1.0000 1211817 1595635953.60 151.5558 60.0024 32.0000 1.9485 1.9503 403.7085 404.1592 0.0700 -1.0000 -1.0000 1211947 1595635953.70 151.5558 60.0024 32.0000 1.9473 1.9491 403.4075 403.8577 0.0700 -1.0000 -1.0000 1212137 1595635953.80 151.3730 60.0024 32.0000 1.9503 1.9521 403.3208 403.7711 0.0701 -1.0000 -1.0000 1212197 1595635953.90 151.3483 60.0024 32.0000 1.9513 1.9530 403.1735 403.6227 0.0699 -1.0000 -1.0000 1212256 1595635954.00 151.3483 60.0024 32.0000 1.9480 1.9498 403.5437 403.9936 0.0700 -1.0000 -1.0000 1212336 1595635954.10 151.3483 60.0024 32.0000 1.9480 1.9498 403.5337 403.9836 0.0699 -1.0000 -1.0000 1212397 1595635954.20 151.3483 60.0024 32.0000 1.9498 1.9516 403.4470 403.8972 0.0700 -1.0000 -1.0000 1212576 1595635954.30 151.3483 60.0024 32.0000 1.9518 1.9536 403.2008 403.6501 0.0699 -1.0000 -1.0000 1212646 1595635954.40 151.4160 60.0024 32.0000 1.9492 1.9510 403.3040 403.7532 0.0699 -1.0000 -1.0000 1212716 1595635954.50 151.4160 60.0024 32.0000 1.9492 1.9510 403.4634 403.9135 0.0700 -1.0000 -1.0000 1212776 1595635954.60 151.4160 60.0024 32.0000 1.9481 1.9499 403.7101 404.1598 0.0699 -1.0000 -1.0000 1212856 1595635954.70 151.4160 60.0024 32.0000 1.9487 1.9505 403.3564 403.8060 0.0699 -1.0000 -1.0000 1213096 1595635954.80 151.4160 60.0024 32.0000 1.9502 1.9520 403.2074 403.6571 0.0699 -1.0000 -1.0000 1213156 1595635954.90 151.4160 60.0024 32.0000 1.9507 1.9525 403.0338 403.4830 0.0700 -1.0000 -1.0000 1213226 1595635955.00 151.4690 60.0024 32.0000 1.9500 1.9518 403.2409 403.6884 0.0697 -1.0000 -1.0000 1213296 1595635955.10 151.5192 60.0025 32.0000 1.9495 1.9513 403.5078 403.9572 0.0699 -1.0000 -1.0000 1213366 1595635955.20 151.5192 60.0025 32.0000 1.9488 1.9506 403.3305 403.7800 0.0699 -1.0000 -1.0000 1213426 1595635955.30 151.5192 60.0025 32.0000 1.9513 1.9531 403.1350 403.5855 0.0701 -1.0000 -1.0000 1213606 1595635955.40 151.5192 60.0025 32.0000 1.9491 1.9509 403.2878 403.7381 0.0700 -1.0000 -1.0000 1213686 1595635955.50 151.5192 60.0025 32.0000 1.9501 1.9518 403.5075 403.9577 0.0700 -1.0000 -1.0000 1213746 1595635955.60 151.4430 60.0025 32.0000 1.9496 1.9514 403.4729 403.9231 0.0700 -1.0000 -1.0000 1213806 1595635955.70 151.4260 60.0025 32.0000 1.9502 1.9520 403.2707 403.7203 0.0699 -1.0000 -1.0000 1213886 1595635955.80 151.4260 60.0025 32.0000 1.9504 1.9521 403.3493 403.7989 0.0700 -1.0000 -1.0000 1214106 1595635955.90 151.4260 60.0025 32.0000 1.9493 1.9511 403.6205 404.0710 0.0699 -1.0000 -1.0000 1214175 1595635956.00 151.4260 60.0025 32.0000 1.9478 1.9496 403.6298 404.0791 0.0699 -1.0000 -1.0000 1214245 1595635956.10 151.4260 60.0025 32.0000 1.9485 1.9502 403.5134 403.9632 0.0700 -1.0000 -1.0000 1214306 1595635956.20 151.7228 60.0025 32.0000 1.9505 1.9523 403.1447 403.5948 0.0700 -1.0000 -1.0000 1214365 1595635956.30 151.7228 60.0025 32.0000 1.9487 1.9505 403.3258 403.7750 0.0698 -1.0000 -1.0000 1214475 1595635956.40 151.7228 60.0025 32.0000 1.9479 1.9496 403.4734 403.9230 0.0699 -1.0000 -1.0000 1214535 1595635956.50 151.7228 60.0025 32.0000 1.9489 1.9507 403.6305 404.0806 0.0699 -1.0000 -1.0000 1214595 1595635956.60 151.7228 60.0025 32.0000 1.9498 1.9516 403.5110 403.9611 0.0700 -1.0000 -1.0000 1214675 1595635956.70 151.5405 60.0025 32.0000 1.9516 1.9534 403.1570 403.6053 0.0699 -1.0000 -1.0000 1214735 1595635956.80 151.5405 60.0025 32.0000 1.9510 1.9528 403.0693 403.5195 0.0700 -1.0000 -1.0000 1214985 1595635956.90 151.5405 60.0025 32.0000 1.9496 1.9514 403.3027 403.7514 0.0697 -1.0000 -1.0000 1215055 1595635957.00 151.5405 60.0025 32.0000 1.9488 1.9506 403.5534 404.0034 0.0700 -1.0000 -1.0000 1215115 1595635957.10 151.5405 60.0025 32.0000 1.9475 1.9493 403.4808 403.9309 0.0700 -1.0000 -1.0000 1215185 1595635957.20 151.5449 60.0025 32.0000 1.9494 1.9512 403.4361 403.8857 0.0699 -1.0000 -1.0000 1215255 1595635957.30 151.5615 60.0025 32.0000 1.9501 1.9519 403.3820 403.8323 0.0700 -1.0000 -1.0000 1215435 1595635957.40 151.5615 60.0025 32.0000 1.9493 1.9511 403.4281 403.8786 0.0701 -1.0000 -1.0000 1215505 1595635957.50 151.5615 60.0025 32.0000 1.9497 1.9514 403.5676 404.0188 0.0701 -1.0000 -1.0000 1215575 1595635957.60 151.5615 60.0025 32.0000 1.9508 1.9526 403.4057 403.8548 0.0699 -1.0000 -1.0000 1215635 1595635957.70 151.5615 60.0025 32.0000 1.9504 1.9522 403.0847 403.5338 0.0698 -1.0000 -1.0000 1215705 1595635957.80 151.5031 60.0025 32.0000 1.9521 1.9539 403.1997 403.6486 0.0699 -1.0000 -1.0000 1216244 1595635957.90 151.5031 60.0025 32.0000 1.9518 1.9536 403.4593 403.9095 0.0700 -1.0000 -1.0000 1216305 1595635958.00 151.5031 60.0025 32.0000 1.9488 1.9506 403.4562 403.9060 0.0699 -1.0000 -1.0000 1216374 1595635958.10 151.5031 60.0025 32.0000 1.9495 1.9512 403.3748 403.8244 0.0700 -1.0000 -1.0000 1216444 1595635958.20 151.5031 60.0025 32.0000 1.9497 1.9515 403.2297 403.6796 0.0699 -1.0000 -1.0000 1216504 1595635958.30 151.5031 60.0025 32.0000 1.9496 1.9514 403.0129 403.4613 0.0698 -1.0000 -1.0000 1216574 1595635958.40 151.5031 60.0025 32.0000 1.9491 1.9509 403.5758 404.0256 0.0699 -1.0000 -1.0000 1216644 1595635958.50 151.5031 60.0025 32.0000 1.9493 1.9511 403.7072 404.1570 0.0699 -1.0000 -1.0000 1216704 1595635958.60 151.5031 60.0025 32.0000 1.9503 1.9521 403.4490 403.8995 0.0700 -1.0000 -1.0000 1216774 1595635958.70 151.5031 60.0025 32.0000 1.9494 1.9512 403.2735 403.7226 0.0700 -1.0000 -1.0000 1216844 1595635958.80 151.5031 60.0025 32.0000 1.9499 1.9517 403.4687 403.9189 0.0699 -1.0000 -1.0000 1216944 1595635958.90 151.7081 60.0025 32.0000 1.9495 1.9513 403.5617 404.0113 0.0699 -1.0000 -1.0000 1217014 1595635959.00 151.7081 60.0025 32.0000 1.9488 1.9506 403.6284 404.0778 0.0698 -1.0000 -1.0000 1217084 1595635959.10 151.7081 60.0025 32.0000 1.9503 1.9521 403.4357 403.8849 0.0699 -1.0000 -1.0000 1217164 1595635959.20 151.7081 60.0025 32.0000 1.9517 1.9535 403.1961 403.6455 0.0699 -1.0000 -1.0000 1217224 1595635959.30 151.7081 60.0025 32.0000 1.9501 1.9519 403.2979 403.7478 0.0700 -1.0000 -1.0000 1217284 1595635959.40 151.5226 60.0025 32.0000 1.9495 1.9512 403.4455 403.8951 0.0699 -1.0000 -1.0000 1217604 1595635959.50 151.6484 60.0025 32.0000 1.9506 1.9524 403.5161 403.9662 0.0699 -1.0000 -1.0000 1217664 1595635959.60 151.6484 60.0025 32.0000 1.9514 1.9532 403.2945 403.7436 0.0699 -1.0000 -1.0000 1217724 1595635959.70 151.6484 60.0025 32.0000 1.9509 1.9527 403.0996 403.5487 0.0699 -1.0000 -1.0000 1217794 1595635959.80 151.6484 60.0025 32.0000 1.9494 1.9512 403.3340 403.7831 0.0699 -1.0000 -1.0000 1217863 1595635959.90 151.6484 60.0025 32.0000 1.9489 1.9507 403.5599 404.0100 0.0700 -1.0000 -1.0000 1218104 1595635960.00 151.4185 60.0033 32.0000 1.9497 1.9515 403.7478 404.1991 0.0701 -1.0000 -1.0000 1218213 1595635960.10 151.4185 60.0033 32.0000 1.9499 1.9517 403.4912 403.9423 0.0701 -1.0000 -1.0000 1218273 1595635960.20 151.4185 60.0033 32.0000 1.9521 1.9539 403.2154 403.6642 0.0698 -1.0000 -1.0000 1218333 1595635960.30 151.4185 60.0033 32.0000 1.9518 1.9536 403.1988 403.6483 0.0699 -1.0000 -1.0000 1218403 1595635960.40 151.4185 60.0033 32.0000 1.9487 1.9505 403.3335 403.7829 0.0699 -1.0000 -1.0000 1218663 1595635960.50 151.4185 60.0033 32.0000 1.9479 1.9497 403.5050 403.9537 0.0698 -1.0000 -1.0000 1218723 1595635960.60 151.4185 60.0033 32.0000 1.9498 1.9516 403.1948 403.6438 0.0699 -1.0000 -1.0000 1218793 1595635960.70 151.4185 60.0033 32.0000 1.9507 1.9525 403.0089 403.4584 0.0700 -1.0000 -1.0000 1218863 1595635960.80 151.4185 60.0033 32.0000 1.9508 1.9526 403.2323 403.6814 0.0699 -1.0000 -1.0000 1218923 1595635960.90 151.7256 60.0033 32.0000 1.9495 1.9513 403.5589 404.0100 0.0702 -1.0000 -1.0000 1219113 1595635961.00 151.7256 60.0033 32.0000 1.9493 1.9511 403.6816 404.1320 0.0699 -1.0000 -1.0000 1219173 1595635961.10 151.7256 60.0033 32.0000 1.9500 1.9518 403.6365 404.0865 0.0699 -1.0000 -1.0000 1219243 1595635961.20 151.5515 60.0033 32.0000 1.9501 1.9518 403.3673 403.8166 0.0699 -1.0000 -1.0000 1219303 1595635961.30 151.5515 60.0033 32.0000 1.9513 1.9531 403.1343 403.5835 0.0699 -1.0000 -1.0000 1219373 1595635961.40 151.5515 60.0033 32.0000 1.9499 1.9517 403.2599 403.7082 0.0698 -1.0000 -1.0000 1219623 1595635961.50 151.5515 60.0033 32.0000 1.9503 1.9521 403.4541 403.9037 0.0700 -1.0000 -1.0000 1219683 1595635961.60 151.5515 60.0033 32.0000 1.9495 1.9513 403.3779 403.8288 0.0701 -1.0000 -1.0000 1219743 1595635961.70 151.5515 60.0033 32.0000 1.9502 1.9520 403.4095 403.8595 0.0699 -1.0000 -1.0000 1219823 1595635961.80 151.5114 60.0033 32.0000 1.9514 1.9532 403.2243 403.6737 0.0699 -1.0000 -1.0000 1219882 1595635961.90 151.5114 60.0033 32.0000 1.9513 1.9531 403.0733 403.5239 0.0700 -1.0000 -1.0000 1220612 1595635962.00 151.5114 60.0033 32.0000 1.9504 1.9522 403.5096 403.9594 0.0700 -1.0000 -1.0000 1220682 1595635962.10 151.5114 60.0033 32.0000 1.9496 1.9514 403.7285 404.1792 0.0700 -1.0000 -1.0000 1220742 1595635962.20 151.5114 60.0033 32.0000 1.9494 1.9512 403.5967 404.0458 0.0698 -1.0000 -1.0000 1220802 1595635962.30 151.5210 60.0033 32.0000 1.9505 1.9523 403.3648 403.8144 0.0700 -1.0000 -1.0000 1220882 1595635962.40 151.5210 60.0033 32.0000 1.9521 1.9539 403.0760 403.5253 0.0698 -1.0000 -1.0000 1220942 1595635962.50 151.5210 60.0033 32.0000 1.9495 1.9513 403.2746 403.7232 0.0699 -1.0000 -1.0000 1221002 1595635962.60 151.5210 60.0033 32.0000 1.9496 1.9513 403.3327 403.7819 0.0698 -1.0000 -1.0000 1221072 1595635962.70 151.5210 60.0033 32.0000 1.9495 1.9513 403.5315 403.9805 0.0699 -1.0000 -1.0000 1221142 1595635962.80 151.5210 60.0033 32.0000 1.9509 1.9527 403.1740 403.6235 0.0699 -1.0000 -1.0000 1221202 1595635962.90 151.5210 60.0033 32.0000 1.9501 1.9519 403.1840 403.6339 0.0701 -1.0000 -1.0000 1221282 1595635963.00 151.5210 60.0033 32.0000 1.9505 1.9523 403.4352 403.8859 0.0701 -1.0000 -1.0000 1221352 1595635963.10 151.5210 60.0033 32.0000 1.9480 1.9498 403.5266 403.9767 0.0699 -1.0000 -1.0000 1221422 1595635963.20 151.5210 60.0033 32.0000 1.9496 1.9514 403.5085 403.9578 0.0698 -1.0000 -1.0000 1221482 1595635963.30 151.5210 60.0033 32.0000 1.9504 1.9522 403.1989 403.6481 0.0699 -1.0000 -1.0000 1221542 1595635963.40 151.1579 60.0033 32.0000 1.9498 1.9516 403.1506 403.6000 0.0699 -1.0000 -1.0000 1221622 1595635963.50 151.1579 60.0033 32.0000 1.9490 1.9508 403.3131 403.7620 0.0698 -1.0000 -1.0000 1221681 1595635963.60 151.1579 60.0033 32.0000 1.9470 1.9488 403.6160 404.0655 0.0698 -1.0000 -1.0000 1221742 1595635963.70 151.1579 60.0033 32.0000 1.9467 1.9484 403.5464 403.9966 0.0700 -1.0000 -1.0000 1221822 1595635963.80 151.1579 60.0033 32.0000 1.9469 1.9487 403.2461 403.6955 0.0699 -1.0000 -1.0000 1221881 1595635963.90 151.1579 60.0033 32.0000 1.9483 1.9501 403.1504 403.5992 0.0699 -1.0000 -1.0000 1221951 1595635964.00 151.1906 60.0033 32.0000 1.9486 1.9504 403.1474 403.5963 0.0699 -1.0000 -1.0000 1222091 1595635964.10 151.3379 60.0033 32.0000 1.9492 1.9510 403.0070 403.4564 0.0700 -1.0000 -1.0000 1222151 1595635964.20 151.3379 60.0033 32.0000 1.9487 1.9505 403.2217 403.6710 0.0698 -1.0000 -1.0000 1222211 1595635964.30 151.3379 60.0033 32.0000 1.9498 1.9516 403.3254 403.7746 0.0699 -1.0000 -1.0000 1222311 1595635964.40 151.3379 60.0033 32.0000 1.9483 1.9501 403.3120 403.7617 0.0698 -1.0000 -1.0000 1222371 1595635964.50 151.2693 60.0018 32.0000 1.9488 1.9506 403.4010 403.8513 0.0701 -1.0000 -1.0000 1222451 1595635964.60 151.2693 60.0018 32.0000 1.9484 1.9502 403.5635 404.0128 0.0699 -1.0000 -1.0000 1222531 1595635964.70 151.2693 60.0018 32.0000 1.9489 1.9507 403.5299 403.9802 0.0700 -1.0000 -1.0000 1222591 1595635964.80 151.2693 60.0018 32.0000 1.9486 1.9504 403.4274 403.8759 0.0697 -1.0000 -1.0000 1222651 1595635964.90 151.2693 60.0018 32.0000 1.9488 1.9506 403.2673 403.7162 0.0699 -1.0000 -1.0000 1222721 1595635965.00 151.2693 60.0018 32.0000 1.9504 1.9522 403.0797 403.5292 0.0700 -1.0000 -1.0000 1223011 1595635965.10 151.2693 60.0018 32.0000 1.9490 1.9508 402.9058 403.3545 0.0699 -1.0000 -1.0000 1223081 1595635965.20 151.2693 60.0018 32.0000 1.9497 1.9515 403.1102 403.5591 0.0699 -1.0000 -1.0000 1223141 1595635965.30 151.2693 60.0018 32.0000 1.9489 1.9507 403.4188 403.8678 0.0698 -1.0000 -1.0000 1223211 1595635965.40 151.2693 60.0018 32.0000 1.9490 1.9508 403.4013 403.8520 0.0700 -1.0000 -1.0000 1223281 1595635965.50 151.4589 60.0018 32.0000 1.9507 1.9525 403.5948 404.0447 0.0700 -1.0000 -1.0000 1223710 1595635965.60 151.4883 60.0018 32.0000 1.9500 1.9518 403.5458 403.9954 0.0699 -1.0000 -1.0000 1223770 1595635965.70 151.4883 60.0018 32.0000 1.9500 1.9518 403.5248 403.9739 0.0697 -1.0000 -1.0000 1223841 1595635965.80 151.4037 60.0018 32.0000 1.9487 1.9505 403.3935 403.8432 0.0702 -1.0000 -1.0000 1223910 1595635965.90 151.3699 60.0018 32.0000 1.9497 1.9515 403.4433 403.8941 0.0700 -1.0000 -1.0000 1223980 1595635966.00 151.3699 60.0018 32.0000 1.9487 1.9505 403.1511 403.6003 0.0699 -1.0000 -1.0000 1224240 1595635966.10 151.3699 60.0018 32.0000 1.9488 1.9506 403.5128 403.9621 0.0698 -1.0000 -1.0000 1224300 1595635966.20 151.3699 60.0018 32.0000 1.9480 1.9498 403.4859 403.9356 0.0699 -1.0000 -1.0000 1224370 1595635966.30 151.3699 60.0018 32.0000 1.9481 1.9499 403.4563 403.9059 0.0699 -1.0000 -1.0000 1224440 1595635966.40 151.3296 60.0018 32.0000 1.9493 1.9511 403.3647 403.8144 0.0700 -1.0000 -1.0000 1224500 1595635966.50 151.3187 60.0018 32.0000 1.9492 1.9510 403.2908 403.7413 0.0701 -1.0000 -1.0000 1224680 1595635966.60 151.3187 60.0018 32.0000 1.9493 1.9511 403.3548 403.8053 0.0701 -1.0000 -1.0000 1224750 1595635966.70 151.3187 60.0018 32.0000 1.9509 1.9527 403.3918 403.8407 0.0698 -1.0000 -1.0000 1224810 1595635966.80 151.6303 60.0018 32.0000 1.9507 1.9525 403.1542 403.6032 0.0698 -1.0000 -1.0000 1224880 1595635966.90 151.6303 60.0018 32.0000 1.9502 1.9520 403.2321 403.6811 0.0699 -1.0000 -1.0000 1224950 1595635967.00 151.6303 60.0018 32.0000 1.9507 1.9525 403.3737 403.8229 0.0698 -1.0000 -1.0000 1225380 1595635967.10 151.6303 60.0018 32.0000 1.9510 1.9527 403.4434 403.8922 0.0698 -1.0000 -1.0000 1225450 1595635967.20 151.6303 60.0018 32.0000 1.9496 1.9514 403.3063 403.7556 0.0699 -1.0000 -1.0000 1225510 1595635967.30 151.3284 60.0018 32.0000 1.9498 1.9515 403.2773 403.7256 0.0698 -1.0000 -1.0000 1225579 1595635967.40 151.3284 60.0018 32.0000 1.9483 1.9501 403.2145 403.6636 0.0698 -1.0000 -1.0000 1225659 1595635967.50 151.3284 60.0018 32.0000 1.9493 1.9511 403.3886 403.8372 0.0698 -1.0000 -1.0000 1225719 1595635967.60 151.3284 60.0018 32.0000 1.9496 1.9514 403.3631 403.8127 0.0699 -1.0000 -1.0000 1225779 1595635967.70 151.3284 60.0018 32.0000 1.9491 1.9509 403.6749 404.1244 0.0699 -1.0000 -1.0000 1225849 1595635967.80 151.5636 60.0018 32.0000 1.9486 1.9504 403.6138 404.0647 0.0701 -1.0000 -1.0000 1225909 1595635967.90 151.6518 60.0018 32.0000 1.9494 1.9512 403.5021 403.9528 0.0701 -1.0000 -1.0000 1225979 1595635968.00 151.6518 60.0018 32.0000 1.9487 1.9505 403.4088 403.8589 0.0699 -1.0000 -1.0000 1226049 1595635968.10 151.6518 60.0018 32.0000 1.9505 1.9523 403.3523 403.8040 0.0702 -1.0000 -1.0000 1226189 1595635968.20 151.6518 60.0018 32.0000 1.9500 1.9518 403.3343 403.7850 0.0701 -1.0000 -1.0000 1226249 1595635968.30 151.6518 60.0018 32.0000 1.9506 1.9524 403.2012 403.6513 0.0700 -1.0000 -1.0000 1226319 1595635968.40 151.5600 60.0018 32.0000 1.9489 1.9506 403.3973 403.8467 0.0698 -1.0000 -1.0000 1226379 1595635968.50 151.5600 60.0018 32.0000 1.9476 1.9494 403.3060 403.7547 0.0699 -1.0000 -1.0000 1226449 1595635968.60 151.5600 60.0018 32.0000 1.9484 1.9502 403.5955 404.0448 0.0699 -1.0000 -1.0000 1227618 1595635968.70 151.5600 60.0018 32.0000 1.9482 1.9500 403.6239 404.0743 0.0700 -1.0000 -1.0000 1227678 1595635968.80 151.5600 60.0018 32.0000 1.9490 1.9508 403.5128 403.9624 0.0699 -1.0000 -1.0000 1227738 1595635968.90 151.5169 60.0018 32.0000 1.9487 1.9505 403.3197 403.7693 0.0699 -1.0000 -1.0000 1227818 1595635969.00 151.5023 60.0018 32.0000 1.9494 1.9512 403.1741 403.6234 0.0699 -1.0000 -1.0000 1227888 1595635969.10 151.5023 60.0018 32.0000 1.9507 1.9525 403.1087 403.5574 0.0698 -1.0000 -1.0000 1227958 1595635969.20 151.5023 60.0018 32.0000 1.9501 1.9519 403.2577 403.7072 0.0699 -1.0000 -1.0000 1228018 1595635969.30 151.5023 60.0018 32.0000 1.9491 1.9509 403.5594 404.0092 0.0699 -1.0000 -1.0000 1228078 1595635969.40 151.5023 60.0018 32.0000 1.9494 1.9512 403.4072 403.8570 0.0700 -1.0000 -1.0000 1228158 1595635969.50 151.4309 60.0018 32.0000 1.9495 1.9513 403.3519 403.8022 0.0700 -1.0000 -1.0000 1228218 1595635969.60 151.4309 60.0018 32.0000 1.9498 1.9516 403.2845 403.7344 0.0700 -1.0000 -1.0000 1228288 1595635969.70 151.4309 60.0018 32.0000 1.9516 1.9533 403.0703 403.5190 0.0698 -1.0000 -1.0000 1228368 1595635969.80 151.4309 60.0018 32.0000 1.9506 1.9524 403.2030 403.6512 0.0697 -1.0000 -1.0000 1228428 1595635969.90 151.4309 60.0018 32.0000 1.9511 1.9529 403.2361 403.6860 0.0699 -1.0000 -1.0000 1228488 1595635970.00 151.4250 60.0008 32.0000 1.9518 1.9536 403.4018 403.8512 0.0700 -1.0000 -1.0000 1228568 1595635970.10 151.4224 60.0003 32.0000 1.9483 1.9501 403.5526 404.0035 0.0701 -1.0000 -1.0000 1228628 1595635970.20 151.4224 60.0003 32.0000 1.9485 1.9503 403.5870 404.0371 0.0700 -1.0000 -1.0000 1228688 1595635970.30 151.4224 60.0003 32.0000 1.9490 1.9508 403.6203 404.0704 0.0699 -1.0000 -1.0000 1228758 1595635970.40 151.4224 60.0003 32.0000 1.9493 1.9511 403.1597 403.6081 0.0698 -1.0000 -1.0000 1228828 1595635970.50 151.4224 60.0003 32.0000 1.9490 1.9507 403.0971 403.5465 0.0699 -1.0000 -1.0000 1228888 1595635970.60 151.4224 60.0003 32.0000 1.9485 1.9503 403.3248 403.7739 0.0698 -1.0000 -1.0000 1228958 1595635970.70 151.4224 60.0003 32.0000 1.9502 1.9519 403.3461 403.7959 0.0700 -1.0000 -1.0000 1229028 1595635970.80 151.4224 60.0003 32.0000 1.9498 1.9516 403.5552 404.0053 0.0699 -1.0000 -1.0000 1229088 1595635970.90 151.4224 60.0003 32.0000 1.9507 1.9525 403.4963 403.9453 0.0698 -1.0000 -1.0000 1229158 1595635971.00 151.4224 60.0003 32.0000 1.9500 1.9518 403.5411 403.9903 0.0699 -1.0000 -1.0000 1229218 1595635971.10 151.3349 60.0003 32.0000 1.9499 1.9517 403.1542 403.6032 0.0698 -1.0000 -1.0000 1229477 1595635971.20 151.2879 60.0003 32.0000 1.9507 1.9525 403.1846 403.6338 0.0699 -1.0000 -1.0000 1229538 1595635971.30 151.2879 60.0003 32.0000 1.9507 1.9525 403.1809 403.6301 0.0699 -1.0000 -1.0000 1229597 1595635971.40 151.2879 60.0003 32.0000 1.9499 1.9517 403.2062 403.6558 0.0700 -1.0000 -1.0000 1229667 1595635971.50 151.2879 60.0003 32.0000 1.9481 1.9499 403.5437 403.9944 0.0700 -1.0000 -1.0000 1229737 1595635971.60 151.2879 60.0003 32.0000 1.9493 1.9511 403.4158 403.8649 0.0699 -1.0000 -1.0000 1229797 1595635971.70 151.3867 60.0003 32.0000 1.9487 1.9505 403.4719 403.9214 0.0699 -1.0000 -1.0000 1229937 1595635971.80 151.3867 60.0003 32.0000 1.9492 1.9510 403.3221 403.7716 0.0700 -1.0000 -1.0000 1230007 1595635971.90 151.3867 60.0003 32.0000 1.9503 1.9521 402.9588 403.4083 0.0700 -1.0000 -1.0000 1230067 1595635972.00 151.3867 60.0003 32.0000 1.9506 1.9524 403.1136 403.5635 0.0700 -1.0000 -1.0000 1230137 1595635972.10 151.3867 60.0003 32.0000 1.9511 1.9529 403.1764 403.6255 0.0698 -1.0000 -1.0000 1230197 1595635972.20 151.4279 60.0003 32.0000 1.9496 1.9514 403.4938 403.9429 0.0699 -1.0000 -1.0000 1230387 1595635972.30 151.3901 60.0003 32.0000 1.9488 1.9505 403.7229 404.1705 0.0697 -1.0000 -1.0000 1230457 1595635972.40 151.3901 60.0003 32.0000 1.9503 1.9521 403.6153 404.0656 0.0700 -1.0000 -1.0000 1230517 1595635972.50 151.3901 60.0003 32.0000 1.9485 1.9503 403.4118 403.8619 0.0700 -1.0000 -1.0000 1230587 1595635972.60 151.3901 60.0003 32.0000 1.9481 1.9499 403.1322 403.5814 0.0699 -1.0000 -1.0000 1230657 1595635972.70 151.3901 60.0003 32.0000 1.9492 1.9509 403.2821 403.7310 0.0699 -1.0000 -1.0000 1230857 1595635972.80 151.5047 60.0003 32.0000 1.9478 1.9496 403.5316 403.9817 0.0700 -1.0000 -1.0000 1230917 1595635972.90 151.5047 60.0003 32.0000 1.9483 1.9500 403.4881 403.9376 0.0697 -1.0000 -1.0000 1230987 1595635973.00 151.5047 60.0003 32.0000 1.9493 1.9511 403.3467 403.7958 0.0699 -1.0000 -1.0000 1231047 1595635973.10 151.5047 60.0003 32.0000 1.9503 1.9521 403.1311 403.5807 0.0700 -1.0000 -1.0000 1231127 1595635973.20 151.5047 60.0003 32.0000 1.9509 1.9526 403.0364 403.4838 0.0697 -1.0000 -1.0000 1231356 1595635973.30 151.5482 60.0003 32.0000 1.9508 1.9526 403.3074 403.7562 0.0698 -1.0000 -1.0000 1231417 1595635973.40 151.5482 60.0003 32.0000 1.9512 1.9530 403.5823 404.0317 0.0699 -1.0000 -1.0000 1231486 1595635973.50 151.5482 60.0003 32.0000 1.9482 1.9500 403.4357 403.8858 0.0700 -1.0000 -1.0000 1231556 1595635973.60 151.5482 60.0003 32.0000 1.9482 1.9500 403.5419 403.9919 0.0699 -1.0000 -1.0000 1231626 1595635973.70 151.5482 60.0003 32.0000 1.9491 1.9509 403.2648 403.7141 0.0700 -1.0000 -1.0000 1231866 1595635973.80 151.5438 60.0003 32.0000 1.9507 1.9525 403.1295 403.5800 0.0701 -1.0000 -1.0000 1231926 1595635973.90 151.4616 60.0003 32.0000 1.9493 1.9511 403.1203 403.5703 0.0701 -1.0000 -1.0000 1231986 1595635974.00 151.4616 60.0003 32.0000 1.9491 1.9509 402.9967 403.4453 0.0699 -1.0000 -1.0000 1232066 1595635974.10 151.4616 60.0003 32.0000 1.9492 1.9509 403.3925 403.8425 0.0700 -1.0000 -1.0000 1232126 1595635974.20 151.4616 60.0003 32.0000 1.9491 1.9509 403.5553 404.0046 0.0698 -1.0000 -1.0000 1232406 1595635974.30 151.4616 60.0003 32.0000 1.9481 1.9498 403.6261 404.0768 0.0700 -1.0000 -1.0000 1232486 1595635974.40 151.6924 60.0003 32.0000 1.9478 1.9496 403.6066 404.0573 0.0701 -1.0000 -1.0000 1232546 1595635974.50 151.7431 60.0003 32.0000 1.9495 1.9513 403.2524 403.7019 0.0699 -1.0000 -1.0000 1232616 1595635974.60 151.7431 60.0003 32.0000 1.9508 1.9526 403.1980 403.6473 0.0700 -1.0000 -1.0000 1232686 1595635974.70 151.7431 60.0003 32.0000 1.9519 1.9537 403.2279 403.6786 0.0702 -1.0000 -1.0000 1232936 1595635974.80 151.7431 60.0003 32.0000 1.9506 1.9524 403.5134 403.9642 0.0700 -1.0000 -1.0000 1232996 1595635974.90 151.7431 60.0003 32.0000 1.9491 1.9509 403.5525 404.0024 0.0700 -1.0000 -1.0000 1233065 1595635975.00 151.6396 60.0002 32.0000 1.9487 1.9505 403.5105 403.9618 0.0702 -1.0000 -1.0000 1233136 1595635975.10 151.6396 60.0002 32.0000 1.9507 1.9525 403.5488 404.0003 0.0701 -1.0000 -1.0000 1233206 1595635975.20 151.6396 60.0002 32.0000 1.9516 1.9534 403.2066 403.6566 0.0700 -1.0000 -1.0000 1234235 1595635975.30 151.6396 60.0002 32.0000 1.9510 1.9528 403.2279 403.6779 0.0700 -1.0000 -1.0000 1234305 1595635975.40 151.6396 60.0002 32.0000 1.9495 1.9513 403.1418 403.5916 0.0700 -1.0000 -1.0000 1234375 1595635975.50 151.5881 60.0002 32.0000 1.9488 1.9506 403.3924 403.8421 0.0699 -1.0000 -1.0000 1234435 1595635975.60 151.5881 60.0002 32.0000 1.9495 1.9513 403.6712 404.1219 0.0700 -1.0000 -1.0000 1234505 1595635975.70 151.5881 60.0002 32.0000 1.9494 1.9512 403.6432 404.0932 0.0700 -1.0000 -1.0000 1234575 1595635975.80 151.5881 60.0002 32.0000 1.9488 1.9506 403.5380 403.9871 0.0698 -1.0000 -1.0000 1234645 1595635975.90 151.5881 60.0002 32.0000 1.9502 1.9519 403.2945 403.7445 0.0700 -1.0000 -1.0000 1234715 1595635976.00 151.5026 60.0002 32.0000 1.9509 1.9527 403.1330 403.5821 0.0699 -1.0000 -1.0000 1234785 1595635976.10 151.2784 60.0002 32.0000 1.9512 1.9530 403.0820 403.5314 0.0699 -1.0000 -1.0000 1234845 1595635976.20 151.2784 60.0002 32.0000 1.9497 1.9514 403.1848 403.6338 0.0700 -1.0000 -1.0000 1234905 1595635976.30 151.2784 60.0002 32.0000 1.9483 1.9501 403.4163 403.8667 0.0700 -1.0000 -1.0000 1234984 1595635976.40 151.2784 60.0002 32.0000 1.9470 1.9487 403.5391 403.9897 0.0700 -1.0000 -1.0000 1235045 1595635976.50 151.2784 60.0002 32.0000 1.9465 1.9482 403.4954 403.9455 0.0700 -1.0000 -1.0000 1235105 1595635976.60 151.3826 60.0002 32.0000 1.9484 1.9502 403.3898 403.8401 0.0700 -1.0000 -1.0000 1235184 1595635976.70 151.3826 60.0002 32.0000 1.9493 1.9511 403.3582 403.8078 0.0700 -1.0000 -1.0000 1235254 1595635976.80 151.3826 60.0002 32.0000 1.9504 1.9522 403.2129 403.6616 0.0698 -1.0000 -1.0000 1235344 1595635976.90 151.3826 60.0002 32.0000 1.9506 1.9524 403.0970 403.5456 0.0698 -1.0000 -1.0000 1235414 1595635977.00 151.3826 60.0002 32.0000 1.9493 1.9511 403.5982 404.0471 0.0698 -1.0000 -1.0000 1235484 1595635977.10 151.3826 60.0002 32.0000 1.9498 1.9516 403.6593 404.1094 0.0700 -1.0000 -1.0000 1235554 1595635977.20 151.3826 60.0002 32.0000 1.9492 1.9510 403.6968 404.1470 0.0699 -1.0000 -1.0000 1235624 1595635977.30 151.3826 60.0002 32.0000 1.9480 1.9498 403.4424 403.8909 0.0697 -1.0000 -1.0000 1235864 1595635977.40 151.3826 60.0002 32.0000 1.9505 1.9522 403.2144 403.6637 0.0700 -1.0000 -1.0000 1235934 1595635977.50 151.3826 60.0002 32.0000 1.9501 1.9519 403.1022 403.5524 0.0700 -1.0000 -1.0000 1235994 1595635977.60 151.3826 60.0002 32.0000 1.9494 1.9512 403.2728 403.7224 0.0699 -1.0000 -1.0000 1236064 1595635977.70 151.4378 60.0002 32.0000 1.9484 1.9502 403.4561 403.9057 0.0699 -1.0000 -1.0000 1236134 1595635977.80 151.4378 60.0002 32.0000 1.9488 1.9506 403.5306 403.9796 0.0698 -1.0000 -1.0000 1236394 1595635977.90 151.4378 60.0002 32.0000 1.9496 1.9513 403.6596 404.1101 0.0701 -1.0000 -1.0000 1236454 1595635978.00 151.4378 60.0002 32.0000 1.9488 1.9506 403.5780 404.0287 0.0701 -1.0000 -1.0000 1236534 1595635978.10 151.4378 60.0002 32.0000 1.9507 1.9525 403.2823 403.7321 0.0699 -1.0000 -1.0000 1236594 1595635978.20 151.4378 60.0002 32.0000 1.9501 1.9519 403.0358 403.4852 0.0700 -1.0000 -1.0000 1236654 1595635978.30 151.6073 60.0002 32.0000 1.9498 1.9516 403.3816 403.8325 0.0701 -1.0000 -1.0000 1236734 1595635978.40 151.6073 60.0002 32.0000 1.9481 1.9499 403.6459 404.0962 0.0700 -1.0000 -1.0000 1236854 1595635978.50 151.6073 60.0002 32.0000 1.9493 1.9511 403.6617 404.1118 0.0700 -1.0000 -1.0000 1236913 1595635978.60 151.6073 60.0002 32.0000 1.9496 1.9514 403.6576 404.1083 0.0700 -1.0000 -1.0000 1236993 1595635978.70 151.6073 60.0002 32.0000 1.9498 1.9516 403.5634 404.0148 0.0702 -1.0000 -1.0000 1237053 1595635978.80 151.5255 60.0002 32.0000 1.9509 1.9527 403.2022 403.6527 0.0701 -1.0000 -1.0000 1237113 1595635978.90 151.5255 60.0002 32.0000 1.9500 1.9518 403.2068 403.6569 0.0700 -1.0000 -1.0000 1237193 1595635979.00 151.5255 60.0002 32.0000 1.9511 1.9529 403.2750 403.7225 0.0696 -1.0000 -1.0000 1237253 1595635979.10 151.5255 60.0002 32.0000 1.9497 1.9515 403.3887 403.8376 0.0699 -1.0000 -1.0000 1237323 1595635979.20 151.5255 60.0002 32.0000 1.9481 1.9498 403.6002 404.0502 0.0700 -1.0000 -1.0000 1237383 1595635979.30 151.4579 60.0002 32.0000 1.9493 1.9511 403.5909 404.0412 0.0700 -1.0000 -1.0000 1237453 1595635979.40 151.4334 60.0002 32.0000 1.9504 1.9522 403.3216 403.7719 0.0700 -1.0000 -1.0000 1237693 1595635979.50 151.4334 60.0002 32.0000 1.9494 1.9512 403.0940 403.5434 0.0699 -1.0000 -1.0000 1237753 1595635979.60 151.4334 60.0002 32.0000 1.9496 1.9514 403.1380 403.5877 0.0701 -1.0000 -1.0000 1237823 1595635979.70 151.4334 60.0002 32.0000 1.9489 1.9507 403.4519 403.9025 0.0700 -1.0000 -1.0000 1237903 1595635979.80 151.4334 60.0002 32.0000 1.9503 1.9521 403.6913 404.1419 0.0700 -1.0000 -1.0000 1237963 1595635979.90 151.6901 60.0005 32.0000 1.9497 1.9515 403.4816 403.9319 0.0700 -1.0000 -1.0000 1238193 1595635980.00 151.7198 60.0005 32.0000 1.9501 1.9519 403.5195 403.9692 0.0699 -1.0000 -1.0000 1238263 1595635980.10 151.7198 60.0005 32.0000 1.9508 1.9525 403.5112 403.9618 0.0701 -1.0000 -1.0000 1238323 1595635980.20 151.7198 60.0005 32.0000 1.9509 1.9527 403.3601 403.8101 0.0700 -1.0000 -1.0000 1238393 1595635980.30 151.7198 60.0005 32.0000 1.9491 1.9509 403.1111 403.5615 0.0702 -1.0000 -1.0000 1238483 1595635980.40 151.7198 60.0005 32.0000 1.9494 1.9512 403.4230 403.8721 0.0699 -1.0000 -1.0000 1238712 1595635980.50 151.7198 60.0005 32.0000 1.9493 1.9511 403.4467 403.8963 0.0699 -1.0000 -1.0000 1238782 1595635980.60 151.4961 60.0005 32.0000 1.9485 1.9503 403.6107 404.0602 0.0698 -1.0000 -1.0000 1238852 1595635980.70 151.4961 60.0005 32.0000 1.9485 1.9503 403.5010 403.9502 0.0699 -1.0000 -1.0000 1238912 1595635980.80 151.4961 60.0005 32.0000 1.9495 1.9513 403.4863 403.9362 0.0699 -1.0000 -1.0000 1238982 1595635980.90 151.4961 60.0005 32.0000 1.9501 1.9519 403.2691 403.7191 0.0699 -1.0000 -1.0000 1239192 1595635981.00 151.4961 60.0005 32.0000 1.9506 1.9523 402.9944 403.4433 0.0699 -1.0000 -1.0000 1239262 1595635981.10 151.4007 60.0005 32.0000 1.9510 1.9528 403.2700 403.7191 0.0699 -1.0000 -1.0000 1239332 1595635981.20 151.4007 60.0005 32.0000 1.9487 1.9505 403.4531 403.9027 0.0699 -1.0000 -1.0000 1239392 1595635981.30 151.4007 60.0005 32.0000 1.9499 1.9517 403.5960 404.0456 0.0699 -1.0000 -1.0000 1239502 1595635981.40 151.4007 60.0005 32.0000 1.9496 1.9514 403.5749 404.0258 0.0701 -1.0000 -1.0000 1239632 1595635981.50 151.4007 60.0005 32.0000 1.9500 1.9518 403.4045 403.8552 0.0701 -1.0000 -1.0000 1239702 1595635981.60 151.3432 60.0005 32.0000 1.9513 1.9531 403.1888 403.6380 0.0699 -1.0000 -1.0000 1239762 1595635981.70 151.3432 60.0005 32.0000 1.9510 1.9528 403.3171 403.7666 0.0699 -1.0000 -1.0000 1239832 1595635981.80 151.3432 60.0005 32.0000 1.9480 1.9497 403.4682 403.9179 0.0699 -1.0000 -1.0000 1239892 1595635981.90 151.3432 60.0005 32.0000 1.9492 1.9510 403.5947 404.0439 0.0698 -1.0000 -1.0000 1240222 1595635982.00 151.3432 60.0005 32.0000 1.9502 1.9520 403.3874 403.8365 0.0699 -1.0000 -1.0000 1240292 1595635982.10 151.3432 60.0005 32.0000 1.9516 1.9534 403.4082 403.8581 0.0700 -1.0000 -1.0000 1240352 1595635982.20 151.4816 60.0005 32.0000 1.9510 1.9528 403.3409 403.7900 0.0699 -1.0000 -1.0000 1240412 1595635982.30 151.4816 60.0005 32.0000 1.9504 1.9522 403.2041 403.6532 0.0699 -1.0000 -1.0000 1240492 1595635982.40 151.4816 60.0005 32.0000 1.9496 1.9514 403.4940 403.9442 0.0700 -1.0000 -1.0000 1240731 1595635982.50 151.4816 60.0005 32.0000 1.9492 1.9510 403.6824 404.1326 0.0700 -1.0000 -1.0000 1240791 1595635982.60 151.4816 60.0005 32.0000 1.9474 1.9492 403.5322 403.9817 0.0697 -1.0000 -1.0000 1240861 1595635982.70 151.4816 60.0005 32.0000 1.9490 1.9508 403.0931 403.5423 0.0699 -1.0000 -1.0000 1240931 1595635982.80 151.5549 60.0005 32.0000 1.9496 1.9514 403.2003 403.6498 0.0699 -1.0000 -1.0000 1240991 1595635982.90 151.5549 60.0005 32.0000 1.9508 1.9526 403.3091 403.7579 0.0698 -1.0000 -1.0000 1241711 1595635983.00 151.5549 60.0005 32.0000 1.9517 1.9535 403.5256 403.9745 0.0699 -1.0000 -1.0000 1241771 1595635983.10 151.5549 60.0005 32.0000 1.9499 1.9517 403.6422 404.0928 0.0700 -1.0000 -1.0000 1241851 1595635983.20 151.5549 60.0005 32.0000 1.9491 1.9509 403.6044 404.0553 0.0701 -1.0000 -1.0000 1241911 1595635983.30 151.4958 60.0005 32.0000 1.9500 1.9518 403.6315 404.0807 0.0698 -1.0000 -1.0000 1241971 1595635983.40 151.3666 60.0005 32.0000 1.9509 1.9527 403.5869 404.0366 0.0700 -1.0000 -1.0000 1242041 1595635983.50 151.3666 60.0005 32.0000 1.9514 1.9532 403.3797 403.8297 0.0700 -1.0000 -1.0000 1242111 1595635983.60 151.3666 60.0005 32.0000 1.9502 1.9520 403.5058 403.9567 0.0701 -1.0000 -1.0000 1242171 1595635983.70 151.3666 60.0005 32.0000 1.9487 1.9505 403.5687 404.0193 0.0701 -1.0000 -1.0000 1242241 1595635983.80 151.3666 60.0005 32.0000 1.9485 1.9503 403.5790 404.0295 0.0700 -1.0000 -1.0000 1242311 1595635983.90 151.4091 60.0005 32.0000 1.9501 1.9518 403.4629 403.9128 0.0700 -1.0000 -1.0000 1242391 1595635984.00 151.4091 60.0005 32.0000 1.9500 1.9518 403.4283 403.8782 0.0699 -1.0000 -1.0000 1242490 1595635984.10 151.4091 60.0005 32.0000 1.9505 1.9522 403.3526 403.8020 0.0699 -1.0000 -1.0000 1242551 1595635984.20 151.4091 60.0005 32.0000 1.9513 1.9531 403.3373 403.7866 0.0699 -1.0000 -1.0000 1242620 1595635984.30 151.4091 60.0005 32.0000 1.9507 1.9525 403.5544 404.0036 0.0698 -1.0000 -1.0000 1242690 1595635984.40 151.4758 60.0012 32.0000 1.9495 1.9513 403.6790 404.1294 0.0700 -1.0000 -1.0000 1242750 1595635984.50 151.4937 60.0014 32.0000 1.9481 1.9499 403.7326 404.1821 0.0698 -1.0000 -1.0000 1242940 1595635984.60 151.4937 60.0014 32.0000 1.9494 1.9512 403.4173 403.8669 0.0699 -1.0000 -1.0000 1243010 1595635984.70 151.4937 60.0014 32.0000 1.9507 1.9525 403.1049 403.5540 0.0699 -1.0000 -1.0000 1243070 1595635984.80 151.4937 60.0014 32.0000 1.9503 1.9521 403.1687 403.6178 0.0699 -1.0000 -1.0000 1243130 1595635984.90 151.4937 60.0014 32.0000 1.9504 1.9522 403.3820 403.8321 0.0700 -1.0000 -1.0000 1243210 1595635985.00 151.4937 60.0014 32.0000 1.9481 1.9499 403.6961 404.1457 0.0698 -1.0000 -1.0000 1243270 1595635985.10 151.4937 60.0014 32.0000 1.9498 1.9516 403.6231 404.0741 0.0701 -1.0000 -1.0000 1243340 1595635985.20 151.4937 60.0014 32.0000 1.9505 1.9523 403.5716 404.0210 0.0699 -1.0000 -1.0000 1243410 1595635985.30 151.4937 60.0014 32.0000 1.9525 1.9543 403.3860 403.8359 0.0700 -1.0000 -1.0000 1243470 1595635985.40 151.4937 60.0014 32.0000 1.9531 1.9549 403.3250 403.7745 0.0699 -1.0000 -1.0000 1243540 1595635985.50 151.6212 60.0014 32.0000 1.9529 1.9547 403.3149 403.7632 0.0697 -1.0000 -1.0000 1244200 1595635985.60 151.6212 60.0014 32.0000 1.9525 1.9543 403.2891 403.7399 0.0701 -1.0000 -1.0000 1244260 1595635985.70 151.6212 60.0014 32.0000 1.9515 1.9533 403.7656 404.2148 0.0699 -1.0000 -1.0000 1244340 1595635985.80 151.6212 60.0014 32.0000 1.9510 1.9528 403.5922 404.0428 0.0700 -1.0000 -1.0000 1244399 1595635985.90 151.6212 60.0014 32.0000 1.9500 1.9518 403.4388 403.8891 0.0700 -1.0000 -1.0000 1244459 1595635986.00 151.6212 60.0014 32.0000 1.9528 1.9546 403.2970 403.7463 0.0699 -1.0000 -1.0000 1244540 1595635986.10 151.7157 60.0014 32.0000 1.9514 1.9531 403.1991 403.6480 0.0698 -1.0000 -1.0000 1244599 1595635986.20 151.7157 60.0014 32.0000 1.9506 1.9524 403.2604 403.7096 0.0700 -1.0000 -1.0000 1244659 1595635986.30 151.7157 60.0014 32.0000 1.9510 1.9528 403.4237 403.8740 0.0699 -1.0000 -1.0000 1244739 1595635986.40 151.7157 60.0014 32.0000 1.9486 1.9503 403.6224 404.0719 0.0699 -1.0000 -1.0000 1244799 1595635986.50 151.7157 60.0014 32.0000 1.9498 1.9516 403.7108 404.1609 0.0700 -1.0000 -1.0000 1244859 1595635986.60 151.7157 60.0014 32.0000 1.9498 1.9516 403.6729 404.1237 0.0700 -1.0000 -1.0000 1244959 1595635986.70 151.4047 60.0014 32.0000 1.9491 1.9509 403.4924 403.9415 0.0699 -1.0000 -1.0000 1245019 1595635986.80 151.4047 60.0014 32.0000 1.9508 1.9526 403.2113 403.6612 0.0700 -1.0000 -1.0000 1245079 1595635986.90 151.4047 60.0014 32.0000 1.9499 1.9517 403.5319 403.9820 0.0700 -1.0000 -1.0000 1245159 1595635987.00 151.4047 60.0014 32.0000 1.9489 1.9507 403.5795 404.0288 0.0699 -1.0000 -1.0000 1245219 1595635987.10 151.4047 60.0014 32.0000 1.9495 1.9513 403.5237 403.9739 0.0700 -1.0000 -1.0000 1245289 1595635987.20 151.4047 60.0014 32.0000 1.9500 1.9518 403.5529 404.0039 0.0701 -1.0000 -1.0000 1245349 1595635987.30 151.4047 60.0014 32.0000 1.9511 1.9528 403.2664 403.7155 0.0699 -1.0000 -1.0000 1245419 1595635987.40 151.4047 60.0014 32.0000 1.9506 1.9524 403.1929 403.6425 0.0700 -1.0000 -1.0000 1245489 1595635987.50 151.4047 60.0014 32.0000 1.9498 1.9516 403.5207 403.9707 0.0699 -1.0000 -1.0000 1245549 1595635987.60 151.4047 60.0014 32.0000 1.9478 1.9496 403.4878 403.9372 0.0699 -1.0000 -1.0000 1246159 1595635987.70 151.4047 60.0014 32.0000 1.9500 1.9518 403.7084 404.1582 0.0699 -1.0000 -1.0000 1246229 1595635987.80 151.3932 60.0014 32.0000 1.9502 1.9520 403.5188 403.9683 0.0699 -1.0000 -1.0000 1246288 1595635987.90 151.3932 60.0014 32.0000 1.9501 1.9519 403.1698 403.6190 0.0699 -1.0000 -1.0000 1246349 1595635988.00 151.3932 60.0014 32.0000 1.9488 1.9506 403.3579 403.8073 0.0699 -1.0000 -1.0000 1246428 1595635988.10 151.3932 60.0014 32.0000 1.9495 1.9513 403.5933 404.0427 0.0699 -1.0000 -1.0000 1246488 1595635988.20 151.3932 60.0014 32.0000 1.9495 1.9513 403.6515 404.1016 0.0700 -1.0000 -1.0000 1246548 1595635988.30 151.3932 60.0014 32.0000 1.9497 1.9514 403.5208 403.9717 0.0702 -1.0000 -1.0000 1246618 1595635988.40 151.3932 60.0014 32.0000 1.9489 1.9507 403.3772 403.8263 0.0699 -1.0000 -1.0000 1246688 1595635988.50 151.3932 60.0014 32.0000 1.9501 1.9519 403.2892 403.7393 0.0700 -1.0000 -1.0000 1246748 1595635988.60 151.3932 60.0014 32.0000 1.9511 1.9529 403.3485 403.7985 0.0700 -1.0000 -1.0000 1247358 1595635988.70 151.3932 60.0014 32.0000 1.9494 1.9512 403.4450 403.8955 0.0700 -1.0000 -1.0000 1247418 1595635988.80 151.3932 60.0014 32.0000 1.9492 1.9510 403.5853 404.0349 0.0698 -1.0000 -1.0000 1247488 1595635988.90 151.6485 60.0014 32.0000 1.9485 1.9503 403.6393 404.0892 0.0699 -1.0000 -1.0000 1247558 1595635989.00 151.6485 60.0014 32.0000 1.9504 1.9522 403.1895 403.6384 0.0699 -1.0000 -1.0000 1247618 1595635989.10 151.6485 60.0014 32.0000 1.9490 1.9508 403.3045 403.7538 0.0699 -1.0000 -1.0000 1247688 1595635989.20 151.6485 60.0014 32.0000 1.9505 1.9522 403.4282 403.8773 0.0699 -1.0000 -1.0000 1247758 1595635989.30 151.6263 60.0014 32.0000 1.9504 1.9522 403.8102 404.2602 0.0699 -1.0000 -1.0000 1247818 1595635989.40 151.4262 60.0014 32.0000 1.9500 1.9518 403.7233 404.1727 0.0698 -1.0000 -1.0000 1247888 1595635989.50 151.4262 60.0014 32.0000 1.9503 1.9520 403.6065 404.0571 0.0700 -1.0000 -1.0000 1247948 1595635989.60 151.4262 60.0014 32.0000 1.9502 1.9520 403.3587 403.8082 0.0699 -1.0000 -1.0000 1248507 1595635989.70 151.4262 60.0014 32.0000 1.9493 1.9511 403.2741 403.7236 0.0699 -1.0000 -1.0000 1248637 1595635989.80 151.4262 60.0014 32.0000 1.9490 1.9508 403.1846 403.6333 0.0698 -1.0000 -1.0000 1248697 1595635989.90 151.4262 60.0014 32.0000 1.9500 1.9518 403.4749 403.9241 0.0699 -1.0000 -1.0000 1248757 1595635990.00 151.4413 60.0054 32.0000 1.9490 1.9508 403.4720 403.9209 0.0699 -1.0000 -1.0000 1248827 1595635990.10 151.4893 60.0054 32.0000 1.9503 1.9521 403.3699 403.8204 0.0700 -1.0000 -1.0000 1248897 1595635990.20 151.4919 60.0054 32.0000 1.9503 1.9521 403.3308 403.7808 0.0700 -1.0000 -1.0000 1248967 1595635990.30 151.4919 60.0054 32.0000 1.9508 1.9526 403.4510 403.9011 0.0699 -1.0000 -1.0000 1249037 1595635990.40 151.4919 60.0054 32.0000 1.9487 1.9505 403.4809 403.9304 0.0699 -1.0000 -1.0000 1249107 1595635990.50 151.4919 60.0054 32.0000 1.9478 1.9496 403.5017 403.9514 0.0699 -1.0000 -1.0000 1249197 1595635990.60 151.4919 60.0054 32.0000 1.9497 1.9514 403.5459 403.9959 0.0700 -1.0000 -1.0000 1249267 1595635990.70 151.4919 60.0054 32.0000 1.9509 1.9527 403.4711 403.9208 0.0699 -1.0000 -1.0000 1249327 1595635990.80 151.4919 60.0054 32.0000 1.9510 1.9528 403.1127 403.5622 0.0700 -1.0000 -1.0000 1249387 1595635990.90 151.4919 60.0054 32.0000 1.9507 1.9525 403.3779 403.8283 0.0699 -1.0000 -1.0000 1249477 1595635991.00 151.4919 60.0054 32.0000 1.9509 1.9527 403.3153 403.7647 0.0700 -1.0000 -1.0000 1249557 1595635991.10 151.4919 60.0054 32.0000 1.9498 1.9516 403.5024 403.9517 0.0699 -1.0000 -1.0000 1249627 1595635991.20 151.5362 60.0054 32.0000 1.9511 1.9529 403.6053 404.0559 0.0701 -1.0000 -1.0000 1249687 1595635991.30 151.5362 60.0054 32.0000 1.9501 1.9519 403.5309 403.9803 0.0698 -1.0000 -1.0000 1249757 1595635991.40 151.5362 60.0054 32.0000 1.9508 1.9526 403.4806 403.9304 0.0699 -1.0000 -1.0000 1249827 1595635991.50 151.5362 60.0054 32.0000 1.9514 1.9532 403.2029 403.6521 0.0700 -1.0000 -1.0000 1249887 1595635991.60 151.5362 60.0054 32.0000 1.9503 1.9521 403.3633 403.8128 0.0699 -1.0000 -1.0000 1249947 1595635991.70 151.5362 60.0054 32.0000 1.9493 1.9511 403.5088 403.9592 0.0700 -1.0000 -1.0000 1250027 1595635991.80 151.5362 60.0054 32.0000 1.9488 1.9506 403.5367 403.9877 0.0701 -1.0000 -1.0000 1250086 1595635991.90 151.5362 60.0054 32.0000 1.9493 1.9511 403.3840 403.8343 0.0700 -1.0000 -1.0000 1250146 1595635992.00 151.5362 60.0054 32.0000 1.9503 1.9521 403.3553 403.8050 0.0699 -1.0000 -1.0000 1250216 1595635992.10 151.5362 60.0054 32.0000 1.9493 1.9511 403.3252 403.7743 0.0699 -1.0000 -1.0000 1250286 1595635992.20 151.5362 60.0054 32.0000 1.9510 1.9528 403.3736 403.8233 0.0700 -1.0000 -1.0000 1250346 1595635992.30 151.5526 60.0054 32.0000 1.9498 1.9516 403.6698 404.1200 0.0698 -1.0000 -1.0000 1250416 1595635992.40 151.5587 60.0054 32.0000 1.9492 1.9510 403.6293 404.0788 0.0699 -1.0000 -1.0000 1250486 1595635992.50 151.5587 60.0054 32.0000 1.9498 1.9516 403.5394 403.9902 0.0700 -1.0000 -1.0000 1250546 1595635992.60 151.5587 60.0054 32.0000 1.9508 1.9526 403.2553 403.7039 0.0698 -1.0000 -1.0000 1250616 1595635992.70 151.5587 60.0054 32.0000 1.9506 1.9524 403.1840 403.6331 0.0699 -1.0000 -1.0000 1251456 1595635992.80 151.5587 60.0054 32.0000 1.9497 1.9515 403.4040 403.8523 0.0697 -1.0000 -1.0000 1251526 1595635992.90 151.3401 60.0054 32.0000 1.9494 1.9512 403.4745 403.9245 0.0701 -1.0000 -1.0000 1251606 1595635993.00 151.3401 60.0054 32.0000 1.9491 1.9509 403.4910 403.9415 0.0700 -1.0000 -1.0000 1251666 1595635993.10 151.3401 60.0054 32.0000 1.9489 1.9506 403.4605 403.9102 0.0699 -1.0000 -1.0000 1251746 1595635993.20 151.3401 60.0054 32.0000 1.9509 1.9527 403.3004 403.7505 0.0700 -1.0000 -1.0000 1251806 1595635993.30 151.3401 60.0054 32.0000 1.9507 1.9525 403.1984 403.6477 0.0699 -1.0000 -1.0000 1251865 1595635993.40 151.4593 60.0054 32.0000 1.9477 1.9494 403.4947 403.9437 0.0698 -1.0000 -1.0000 1251936 1595635993.50 151.5616 60.0054 32.0000 1.9500 1.9518 403.7040 404.1516 0.0695 -1.0000 -1.0000 1252005 1595635993.60 151.5616 60.0054 32.0000 1.9502 1.9520 403.6408 404.0918 0.0701 -1.0000 -1.0000 1252065 1595635993.70 151.5616 60.0054 32.0000 1.9510 1.9528 403.3938 403.8438 0.0700 -1.0000 -1.0000 1252135 1595635993.80 151.5616 60.0054 32.0000 1.9512 1.9530 403.1767 403.6258 0.0699 -1.0000 -1.0000 1252195 1595635993.90 151.5616 60.0054 32.0000 1.9511 1.9529 403.2519 403.7019 0.0700 -1.0000 -1.0000 1252265 1595635994.00 151.5489 60.0054 32.0000 1.9503 1.9521 403.4890 403.9390 0.0700 -1.0000 -1.0000 1252335 1595635994.10 151.5489 60.0054 32.0000 1.9471 1.9488 403.5111 403.9618 0.0700 -1.0000 -1.0000 1252395 1595635994.20 151.5489 60.0054 32.0000 1.9480 1.9498 403.5338 403.9826 0.0697 -1.0000 -1.0000 1252655 1595635994.30 151.5489 60.0054 32.0000 1.9492 1.9510 403.4866 403.9362 0.0700 -1.0000 -1.0000 1252735 1595635994.40 151.5489 60.0054 32.0000 1.9506 1.9524 403.3966 403.8466 0.0699 -1.0000 -1.0000 1252795 1595635994.50 151.5489 60.0054 32.0000 1.9498 1.9516 403.5146 403.9639 0.0699 -1.0000 -1.0000 1252865 1595635994.60 151.5489 60.0054 32.0000 1.9484 1.9502 403.4450 403.8953 0.0699 -1.0000 -1.0000 1252935 1595635994.70 151.5489 60.0054 32.0000 1.9479 1.9497 403.6149 404.0641 0.0699 -1.0000 -1.0000 1252995 1595635994.80 151.4348 60.0025 32.0000 1.9487 1.9505 403.4742 403.9248 0.0701 -1.0000 -1.0000 1253095 1595635994.90 151.4348 60.0025 32.0000 1.9502 1.9520 403.3396 403.7884 0.0698 -1.0000 -1.0000 1253165 1595635995.00 151.4348 60.0025 32.0000 1.9521 1.9539 403.3405 403.7899 0.0699 -1.0000 -1.0000 1253225 1595635995.10 151.4348 60.0025 32.0000 1.9501 1.9518 403.0403 403.4898 0.0700 -1.0000 -1.0000 1253295 1595635995.20 151.2475 60.0025 32.0000 1.9473 1.9491 403.4278 403.8776 0.0699 -1.0000 -1.0000 1253365 1595635995.30 151.2475 60.0025 32.0000 1.9498 1.9516 403.5494 403.9982 0.0697 -1.0000 -1.0000 1253425 1595635995.40 151.2475 60.0025 32.0000 1.9492 1.9510 403.5898 404.0404 0.0700 -1.0000 -1.0000 1253495 1595635995.50 151.2475 60.0025 32.0000 1.9485 1.9503 403.3052 403.7550 0.0700 -1.0000 -1.0000 1253555 1595635995.60 151.2475 60.0025 32.0000 1.9507 1.9525 403.0905 403.5396 0.0699 -1.0000 -1.0000 1253625 1595635995.70 151.2475 60.0025 32.0000 1.9506 1.9524 403.2295 403.6792 0.0700 -1.0000 -1.0000 1253705 1595635995.80 151.2843 60.0025 32.0000 1.9484 1.9502 403.3955 403.8453 0.0700 -1.0000 -1.0000 1254234 1595635995.90 151.3410 60.0025 32.0000 1.9482 1.9500 403.6829 404.1331 0.0699 -1.0000 -1.0000 1254304 1595635996.00 151.3410 60.0025 32.0000 1.9480 1.9498 403.5560 404.0052 0.0699 -1.0000 -1.0000 1254374 1595635996.10 151.3410 60.0025 32.0000 1.9504 1.9522 403.6218 404.0719 0.0700 -1.0000 -1.0000 1254434 1595635996.20 151.3410 60.0025 32.0000 1.9503 1.9521 403.4766 403.9268 0.0700 -1.0000 -1.0000 1254494 1595635996.30 151.3410 60.0025 32.0000 1.9511 1.9529 403.1852 403.6349 0.0700 -1.0000 -1.0000 1254574 1595635996.40 151.5971 60.0025 32.0000 1.9516 1.9534 403.2761 403.7252 0.0699 -1.0000 -1.0000 1254644 1595635996.50 151.5971 60.0025 32.0000 1.9504 1.9522 403.4324 403.8818 0.0699 -1.0000 -1.0000 1254704 1595635996.60 151.5971 60.0025 32.0000 1.9503 1.9521 403.5610 404.0110 0.0700 -1.0000 -1.0000 1254774 1595635996.70 151.5971 60.0025 32.0000 1.9502 1.9520 403.5701 404.0196 0.0699 -1.0000 -1.0000 1254834 1595635996.80 151.5971 60.0025 32.0000 1.9508 1.9526 403.4244 403.8747 0.0700 -1.0000 -1.0000 1254904 1595635996.90 151.6980 60.0025 32.0000 1.9505 1.9523 403.3108 403.7607 0.0699 -1.0000 -1.0000 1254974 1595635997.00 151.7098 60.0025 32.0000 1.9510 1.9528 403.4460 403.8961 0.0700 -1.0000 -1.0000 1255034 1595635997.10 151.7098 60.0025 32.0000 1.9508 1.9526 403.6910 404.1418 0.0701 -1.0000 -1.0000 1255114 1595635997.20 151.7098 60.0025 32.0000 1.9486 1.9504 403.6402 404.0898 0.0698 -1.0000 -1.0000 1255174 1595635997.30 151.7098 60.0025 32.0000 1.9492 1.9510 403.4745 403.9225 0.0697 -1.0000 -1.0000 1256053 1595635997.40 151.7098 60.0025 32.0000 1.9492 1.9509 403.4116 403.8608 0.0699 -1.0000 -1.0000 1256123 1595635997.50 151.6792 60.0025 32.0000 1.9505 1.9523 403.2316 403.6806 0.0699 -1.0000 -1.0000 1256183 1595635997.60 151.6792 60.0025 32.0000 1.9531 1.9549 403.2770 403.7267 0.0699 -1.0000 -1.0000 1256243 1595635997.70 151.6792 60.0025 32.0000 1.9514 1.9532 403.5898 404.0392 0.0699 -1.0000 -1.0000 1256323 1595635997.80 151.6792 60.0025 32.0000 1.9498 1.9516 403.6123 404.0617 0.0698 -1.0000 -1.0000 1256383 1595635997.90 151.6792 60.0025 32.0000 1.9514 1.9532 403.6835 404.1331 0.0699 -1.0000 -1.0000 1256443 1595635998.00 151.3571 60.0025 32.0000 1.9515 1.9533 403.4495 403.8998 0.0700 -1.0000 -1.0000 1256523 1595635998.10 151.3571 60.0025 32.0000 1.9509 1.9527 403.0387 403.4897 0.0701 -1.0000 -1.0000 1256583 1595635998.20 151.3571 60.0025 32.0000 1.9498 1.9516 403.1749 403.6242 0.0699 -1.0000 -1.0000 1256643 1595635998.30 151.3571 60.0025 32.0000 1.9496 1.9514 403.3305 403.7794 0.0699 -1.0000 -1.0000 1257033 1595635998.40 151.3571 60.0025 32.0000 1.9506 1.9524 403.6055 404.0559 0.0700 -1.0000 -1.0000 1257093 1595635998.50 151.3571 60.0025 32.0000 1.9496 1.9514 403.6919 404.1423 0.0700 -1.0000 -1.0000 1257153 1595635998.60 151.3936 60.0025 32.0000 1.9492 1.9510 403.4765 403.9261 0.0699 -1.0000 -1.0000 1257233 1595635998.70 151.3936 60.0025 32.0000 1.9509 1.9527 403.4144 403.8638 0.0699 -1.0000 -1.0000 1257293 1595635998.80 151.3936 60.0025 32.0000 1.9497 1.9515 403.5201 403.9704 0.0700 -1.0000 -1.0000 1257403 1595635998.90 151.3936 60.0025 32.0000 1.9496 1.9514 403.4917 403.9407 0.0698 -1.0000 -1.0000 1257482 1595635999.00 151.3936 60.0025 32.0000 1.9488 1.9506 403.6478 404.0977 0.0700 -1.0000 -1.0000 1257542 1595635999.10 151.3936 60.0025 32.0000 1.9499 1.9517 403.7552 404.2038 0.0698 -1.0000 -1.0000 1257622 1595635999.20 151.6930 60.0025 32.0000 1.9513 1.9530 403.5087 403.9597 0.0701 -1.0000 -1.0000 1257682 1595635999.30 151.6930 60.0025 32.0000 1.9519 1.9537 403.2913 403.7407 0.0698 -1.0000 -1.0000 1257752 1595635999.40 151.6930 60.0025 32.0000 1.9523 1.9541 403.1701 403.6203 0.0700 -1.0000 -1.0000 1257822 1595635999.50 151.6930 60.0025 32.0000 1.9510 1.9528 403.4458 403.8956 0.0700 -1.0000 -1.0000 1257882 1595635999.60 151.6930 60.0025 32.0000 1.9495 1.9513 403.6491 404.0998 0.0701 -1.0000 -1.0000 1257942 1595635999.70 151.6930 60.0025 32.0000 1.9506 1.9524 403.5833 404.0330 0.0699 -1.0000 -1.0000 1258022 1595635999.80 151.5448 60.0003 32.0000 1.9509 1.9527 403.3817 403.8306 0.0698 -1.0000 -1.0000 1258082 1595635999.90 151.5448 60.0003 32.0000 1.9494 1.9512 403.5435 403.9928 0.0698 -1.0000 -1.0000 1258222 1595636000.00 151.5448 60.0003 32.0000 1.9494 1.9512 403.5546 404.0059 0.0701 -1.0000 -1.0000 1258292 1595636000.10 151.5448 60.0003 32.0000 1.9486 1.9504 403.6306 404.0812 0.0701 -1.0000 -1.0000 1258352 1595636000.20 151.5448 60.0003 32.0000 1.9512 1.9530 403.6679 404.1180 0.0699 -1.0000 -1.0000 1258422 1595636000.30 151.5448 60.0003 32.0000 1.9515 1.9533 403.4181 403.8677 0.0699 -1.0000 -1.0000 1258492 1595636000.40 151.3907 60.0003 32.0000 1.9523 1.9541 403.3792 403.8295 0.0701 -1.0000 -1.0000 1258552 1595636000.50 151.3907 60.0003 32.0000 1.9515 1.9533 403.3644 403.8143 0.0700 -1.0000 -1.0000 1258622 1595636000.60 151.3907 60.0003 32.0000 1.9482 1.9500 403.5846 404.0344 0.0699 -1.0000 -1.0000 1258692 1595636000.70 151.3907 60.0003 32.0000 1.9489 1.9506 403.5596 404.0089 0.0698 -1.0000 -1.0000 1258752 1595636000.80 151.3907 60.0003 32.0000 1.9495 1.9512 403.4199 403.8711 0.0701 -1.0000 -1.0000 1258822 1595636000.90 151.3907 60.0003 32.0000 1.9505 1.9523 403.2719 403.7212 0.0699 -1.0000 -1.0000 1258892 1595636001.00 151.5034 60.0003 32.0000 1.9522 1.9540 403.5965 404.0457 0.0698 -1.0000 -1.0000 1258952 1595636001.10 151.5034 60.0003 32.0000 1.9490 1.9508 403.7259 404.1771 0.0701 -1.0000 -1.0000 1259032 1595636001.20 151.5034 60.0003 32.0000 1.9507 1.9525 403.7217 404.1716 0.0699 -1.0000 -1.0000 1259092 1595636001.30 151.5034 60.0003 32.0000 1.9500 1.9518 403.5464 403.9962 0.0700 -1.0000 -1.0000 1259152 1595636001.40 151.5034 60.0003 32.0000 1.9502 1.9520 403.0310 403.4820 0.0701 -1.0000 -1.0000 1259641 1595636001.50 151.6308 60.0003 32.0000 1.9498 1.9516 403.2415 403.6914 0.0700 -1.0000 -1.0000 1259711 1595636001.60 151.6308 60.0003 32.0000 1.9513 1.9531 403.2879 403.7374 0.0699 -1.0000 -1.0000 1259771 1595636001.70 151.6308 60.0003 32.0000 1.9507 1.9524 403.5949 404.0451 0.0700 -1.0000 -1.0000 1259841 1595636001.80 151.6308 60.0003 32.0000 1.9504 1.9521 403.5060 403.9564 0.0700 -1.0000 -1.0000 1259911 1595636001.90 151.6308 60.0003 32.0000 1.9502 1.9520 403.7227 404.1726 0.0699 -1.0000 -1.0000 1300161 1595636002.00 151.5868 60.0003 32.0000 1.9525 1.9543 403.7130 404.1622 0.0697 -1.0000 -1.0000 1300241 1595636002.10 151.4768 60.0003 32.0000 1.9506 1.9524 403.4555 403.9041 0.0698 -1.0000 -1.0000 1300301 1595636002.20 151.4768 60.0003 32.0000 1.9484 1.9502 403.4597 403.9097 0.0699 -1.0000 -1.0000 1300361 1595636002.30 151.4768 60.0003 32.0000 1.9507 1.9524 403.5783 404.0278 0.0699 -1.0000 -1.0000 1300431 1595636002.40 151.4768 60.0003 32.0000 1.9502 1.9520 403.4348 403.8845 0.0700 -1.0000 -1.0000 1300661 1595636002.50 151.4768 60.0003 32.0000 1.9503 1.9521 403.3563 403.8066 0.0700 -1.0000 -1.0000 1300721 1595636002.60 151.4131 60.0003 32.0000 1.9499 1.9517 403.2529 403.7027 0.0700 -1.0000 -1.0000 1300791 1595636002.70 151.4131 60.0003 32.0000 1.9515 1.9532 403.5038 403.9540 0.0700 -1.0000 -1.0000 1300861 1595636002.80 151.4131 60.0003 32.0000 1.9494 1.9512 403.7207 404.1704 0.0699 -1.0000 -1.0000 1300921 1595636002.90 151.4131 60.0003 32.0000 1.9485 1.9503 403.6238 404.0733 0.0698 -1.0000 -1.0000 1301160 1595636003.00 151.4131 60.0003 32.0000 1.9495 1.9513 403.4946 403.9449 0.0700 -1.0000 -1.0000 1301221 1595636003.10 151.3684 60.0003 32.0000 1.9501 1.9519 403.4247 403.8744 0.0699 -1.0000 -1.0000 1301300 1595636003.20 151.3467 60.0003 32.0000 1.9510 1.9528 403.5051 403.9550 0.0700 -1.0000 -1.0000 1301360 1595636003.30 151.3467 60.0003 32.0000 1.9494 1.9512 403.6128 404.0610 0.0697 -1.0000 -1.0000 1301420 1595636003.40 151.3467 60.0003 32.0000 1.9463 1.9481 403.5679 404.0177 0.0700 -1.0000 -1.0000 1301960 1595636003.50 151.3467 60.0003 32.0000 1.9490 1.9508 403.6510 404.1011 0.0699 -1.0000 -1.0000 1302020 1595636003.60 151.3467 60.0003 32.0000 1.9525 1.9543 403.4829 403.9328 0.0699 -1.0000 -1.0000 1302080 1595636003.70 151.5688 60.0003 32.0000 1.9519 1.9537 403.2451 403.6941 0.0698 -1.0000 -1.0000 1302150 1595636003.80 151.5688 60.0003 32.0000 1.9515 1.9533 403.3802 403.8287 0.0698 -1.0000 -1.0000 1302220 1595636003.90 151.5688 60.0003 32.0000 1.9518 1.9536 403.4581 403.9075 0.0699 -1.0000 -1.0000 1302280 1595636004.00 151.5688 60.0003 32.0000 1.9497 1.9515 403.6883 404.1380 0.0697 -1.0000 -1.0000 1302350 1595636004.10 151.5688 60.0003 32.0000 1.9501 1.9519 403.7902 404.2398 0.0699 -1.0000 -1.0000 1302420 1595636004.20 151.5298 60.0003 32.0000 1.9494 1.9512 403.6847 404.1345 0.0699 -1.0000 -1.0000 1302480 1595636004.30 151.5294 60.0003 32.0000 1.9509 1.9527 403.3516 403.8007 0.0699 -1.0000 -1.0000 1302550 1595636004.40 151.5294 60.0003 32.0000 1.9512 1.9530 403.3646 403.8143 0.0700 -1.0000 -1.0000 1302610 1595636004.50 151.5294 60.0003 32.0000 1.9491 1.9509 403.5818 404.0319 0.0700 -1.0000 -1.0000 1302860 1595636004.60 151.5294 60.0003 32.0000 1.9491 1.9509 403.6307 404.0809 0.0700 -1.0000 -1.0000 1302940 1595636004.70 151.5424 60.0003 32.0000 1.9489 1.9507 403.3922 403.8434 0.0701 -1.0000 -1.0000 1303000 1595636004.80 151.6342 59.9998 32.0000 1.9495 1.9513 403.1898 403.6385 0.0698 -1.0000 -1.0000 1303060 1595636004.90 151.6342 59.9998 32.0000 1.9504 1.9522 403.1192 403.5691 0.0701 -1.0000 -1.0000 1303130 1595636005.00 151.6342 59.9998 32.0000 1.9497 1.9514 403.3262 403.7740 0.0697 -1.0000 -1.0000 1303230 1595636005.10 151.6342 59.9998 32.0000 1.9492 1.9510 403.5798 404.0294 0.0698 -1.0000 -1.0000 1303309 1595636005.20 151.6342 59.9998 32.0000 1.9502 1.9520 403.7518 404.2017 0.0700 -1.0000 -1.0000 1303369 1595636005.30 151.6211 59.9998 32.0000 1.9497 1.9515 403.5323 403.9818 0.0697 -1.0000 -1.0000 1303430 1595636005.40 151.4876 59.9998 32.0000 1.9501 1.9519 403.3372 403.7857 0.0699 -1.0000 -1.0000 1303509 1595636005.50 151.4876 59.9998 32.0000 1.9507 1.9525 403.1555 403.6054 0.0700 -1.0000 -1.0000 1303889 1595636005.60 151.4876 59.9998 32.0000 1.9506 1.9524 403.2160 403.6651 0.0699 -1.0000 -1.0000 1303949 1595636005.70 151.4876 59.9998 32.0000 1.9503 1.9521 403.5727 404.0227 0.0699 -1.0000 -1.0000 1304029 1595636005.80 151.4876 59.9998 32.0000 1.9494 1.9512 403.5762 404.0260 0.0699 -1.0000 -1.0000 1304089 1595636005.90 151.3409 59.9998 32.0000 1.9496 1.9514 403.6161 404.0663 0.0700 -1.0000 -1.0000 1304149 1595636006.00 151.2393 59.9998 32.0000 1.9491 1.9509 403.7974 404.2468 0.0698 -1.0000 -1.0000 1304699 1595636006.10 151.2393 59.9998 32.0000 1.9490 1.9508 403.5710 404.0206 0.0699 -1.0000 -1.0000 1304759 1595636006.20 151.2393 59.9998 32.0000 1.9500 1.9518 403.4952 403.9451 0.0700 -1.0000 -1.0000 1304829 1595636006.30 151.2393 59.9998 32.0000 1.9507 1.9525 403.1181 403.5686 0.0701 -1.0000 -1.0000 1304899 1595636006.40 151.2393 59.9998 32.0000 1.9515 1.9533 403.2671 403.7172 0.0700 -1.0000 -1.0000 1304959 1595636006.50 151.2393 59.9998 32.0000 1.9500 1.9518 403.6868 404.1383 0.0701 -1.0000 -1.0000 1305029 1595636006.60 151.5820 59.9998 32.0000 1.9483 1.9501 403.6516 404.1010 0.0699 -1.0000 -1.0000 1305099 1595636006.70 151.5820 59.9998 32.0000 1.9491 1.9509 403.6783 404.1284 0.0700 -1.0000 -1.0000 1305158 1595636006.80 151.5820 59.9998 32.0000 1.9507 1.9525 403.5497 403.9989 0.0699 -1.0000 -1.0000 1305218 1595636006.90 151.5820 59.9998 32.0000 1.9526 1.9544 403.2965 403.7463 0.0700 -1.0000 -1.0000 1305298 1595636007.00 151.5820 59.9998 32.0000 1.9502 1.9520 403.2767 403.7267 0.0700 -1.0000 -1.0000 1305358 1595636007.10 151.5110 59.9998 32.0000 1.9504 1.9522 403.4827 403.9330 0.0700 -1.0000 -1.0000 1305428 1595636007.20 151.4543 59.9998 32.0000 1.9486 1.9504 403.6065 404.0575 0.0701 -1.0000 -1.0000 1305488 1595636007.30 151.4543 59.9998 32.0000 1.9489 1.9507 403.6267 404.0770 0.0700 -1.0000 -1.0000 1305558 1595636007.40 151.4543 59.9998 32.0000 1.9507 1.9525 403.5232 403.9733 0.0700 -1.0000 -1.0000 1305628 1595636007.50 151.4543 59.9998 32.0000 1.9506 1.9524 403.2345 403.6842 0.0700 -1.0000 -1.0000 1305698 1595636007.60 151.4543 59.9998 32.0000 1.9503 1.9521 403.6303 404.0804 0.0699 -1.0000 -1.0000 1305758 1595636007.70 151.4463 59.9998 32.0000 1.9507 1.9525 403.6625 404.1126 0.0700 -1.0000 -1.0000 1305828 1595636007.80 151.4463 59.9998 32.0000 1.9499 1.9517 403.6779 404.1285 0.0700 -1.0000 -1.0000 1305888 1595636007.90 151.4463 59.9998 32.0000 1.9490 1.9507 403.4390 403.8894 0.0700 -1.0000 -1.0000 1305958 1595636008.00 151.4463 59.9998 32.0000 1.9514 1.9532 403.1887 403.6384 0.0699 -1.0000 -1.0000 1306028 1595636008.10 151.4463 59.9998 32.0000 1.9492 1.9509 403.2699 403.7191 0.0699 -1.0000 -1.0000 1306198 1595636008.20 151.5227 59.9998 32.0000 1.9488 1.9505 403.3827 403.8323 0.0699 -1.0000 -1.0000 1306268 1595636008.30 151.6357 59.9998 32.0000 1.9495 1.9513 403.5381 403.9876 0.0699 -1.0000 -1.0000 1306338 1595636008.40 151.6357 59.9998 32.0000 1.9496 1.9514 403.6339 404.0845 0.0701 -1.0000 -1.0000 1306398 1595636008.50 151.6357 59.9998 32.0000 1.9490 1.9508 403.5187 403.9690 0.0700 -1.0000 -1.0000 1306468 1595636008.60 151.6357 59.9998 32.0000 1.9501 1.9519 403.3803 403.8305 0.0700 -1.0000 -1.0000 1306908 1595636008.70 151.6357 59.9998 32.0000 1.9490 1.9508 403.3577 403.8068 0.0699 -1.0000 -1.0000 1306967 1595636008.80 151.4520 59.9998 32.0000 1.9482 1.9500 403.4742 403.9240 0.0699 -1.0000 -1.0000 1307038 1595636008.90 151.4325 59.9998 32.0000 1.9473 1.9491 403.5602 404.0096 0.0698 -1.0000 -1.0000 1307107 1595636009.00 151.4325 59.9998 32.0000 1.9491 1.9509 403.7492 404.1991 0.0699 -1.0000 -1.0000 1307167 1595636009.10 151.4325 59.9998 32.0000 1.9518 1.9536 403.4905 403.9406 0.0700 -1.0000 -1.0000 1307407 1595636009.20 151.4325 59.9998 32.0000 1.9512 1.9530 403.4272 403.8771 0.0700 -1.0000 -1.0000 1307467 1595636009.30 151.4325 59.9998 32.0000 1.9521 1.9539 403.1677 403.6176 0.0699 -1.0000 -1.0000 1307527 1595636009.40 151.4678 59.9998 32.0000 1.9498 1.9516 403.2757 403.7252 0.0699 -1.0000 -1.0000 1307607 1595636009.50 151.4678 59.9998 32.0000 1.9504 1.9522 403.5659 404.0146 0.0698 -1.0000 -1.0000 1307667 1595636009.60 151.4678 59.9998 32.0000 1.9489 1.9507 403.6606 404.1113 0.0701 -1.0000 -1.0000 1307967 1595636009.70 151.4678 59.9998 32.0000 1.9484 1.9502 403.5807 404.0306 0.0699 -1.0000 -1.0000 1308037 1595636009.80 151.4678 59.9998 32.0000 1.9491 1.9509 403.2855 403.7348 0.0700 -1.0000 -1.0000 1308097 1595636009.90 151.6377 59.9998 32.0000 1.9495 1.9513 403.1629 403.6132 0.0701 -1.0000 -1.0000 1308157 1595636010.00 151.6377 59.9998 32.0000 1.9491 1.9509 403.3957 403.8451 0.0699 -1.0000 -1.0000 1308237 1595636010.10 151.6377 59.9998 32.0000 1.9483 1.9501 403.6242 404.0737 0.0699 -1.0000 -1.0000 1308417 1595636010.20 151.6377 59.9998 32.0000 1.9490 1.9508 403.5639 404.0137 0.0700 -1.0000 -1.0000 1308487 1595636010.30 151.6377 59.9998 32.0000 1.9501 1.9519 403.6974 404.1472 0.0700 -1.0000 -1.0000 1308557 1595636010.40 151.6377 59.9998 32.0000 1.9507 1.9525 403.4239 403.8740 0.0699 -1.0000 -1.0000 1308617 1595636010.50 151.6025 59.9998 32.0000 1.9507 1.9525 403.1522 403.6006 0.0698 -1.0000 -1.0000 1308677 1595636010.60 151.4897 59.9998 32.0000 1.9505 1.9522 403.1448 403.5948 0.0700 -1.0000 -1.0000 1308987 1595636010.70 151.4897 59.9998 32.0000 1.9492 1.9510 403.3007 403.7504 0.0699 -1.0000 -1.0000 1309047 1595636010.80 151.4897 59.9998 32.0000 1.9511 1.9529 403.5646 404.0140 0.0699 -1.0000 -1.0000 1309146 1595636010.90 151.4897 59.9998 32.0000 1.9496 1.9514 403.5281 403.9781 0.0700 -1.0000 -1.0000 1309217 1595636011.00 151.4897 59.9998 32.0000 1.9511 1.9529 403.2863 403.7364 0.0700 -1.0000 -1.0000 1309276 1595636011.10 151.5002 59.9998 32.0000 1.9518 1.9536 403.3472 403.7960 0.0698 -1.0000 -1.0000 1309346 1595636011.20 151.5002 59.9998 32.0000 1.9518 1.9536 403.3739 403.8232 0.0699 -1.0000 -1.0000 1309896 1595636011.30 151.5002 59.9998 32.0000 1.9509 1.9527 403.5176 403.9676 0.0699 -1.0000 -1.0000 1309956 1595636011.40 151.5002 59.9998 32.0000 1.9496 1.9514 403.6049 404.0544 0.0699 -1.0000 -1.0000 1310036 1595636011.50 151.5002 59.9998 32.0000 1.9484 1.9502 403.6182 404.0673 0.0698 -1.0000 -1.0000 1310096 1595636011.60 151.4841 59.9998 32.0000 1.9493 1.9511 403.4834 403.9322 0.0698 -1.0000 -1.0000 1310156 1595636011.70 151.4785 59.9998 32.0000 1.9509 1.9527 403.2967 403.7456 0.0699 -1.0000 -1.0000 1310236 1595636011.80 151.4785 59.9998 32.0000 1.9504 1.9521 403.1491 403.5981 0.0699 -1.0000 -1.0000 1310296 1595636011.90 151.4785 59.9998 32.0000 1.9506 1.9524 403.3012 403.7505 0.0699 -1.0000 -1.0000 1310356 1595636012.00 151.4785 59.9998 32.0000 1.9486 1.9504 403.6348 404.0849 0.0701 -1.0000 -1.0000 1310436 1595636012.10 151.4785 59.9998 32.0000 1.9479 1.9497 403.5193 403.9701 0.0700 -1.0000 -1.0000 1310496 1595636012.20 151.5021 59.9998 32.0000 1.9488 1.9505 403.4436 403.8925 0.0697 -1.0000 -1.0000 1310686 1595636012.30 151.5021 59.9998 32.0000 1.9509 1.9527 403.3551 403.8033 0.0698 -1.0000 -1.0000 1310756 1595636012.40 151.5021 59.9998 32.0000 1.9502 1.9520 403.2379 403.6885 0.0700 -1.0000 -1.0000 1310816 1595636012.50 151.5021 59.9998 32.0000 1.9504 1.9522 403.2156 403.6650 0.0699 -1.0000 -1.0000 1310885 1595636012.60 151.5021 59.9998 32.0000 1.9479 1.9497 403.3407 403.7903 0.0699 -1.0000 -1.0000 1310956 1595636012.70 151.6488 59.9998 32.0000 1.9479 1.9497 403.5144 403.9646 0.0700 -1.0000 -1.0000 1311016 1595636012.80 151.6488 59.9998 32.0000 1.9495 1.9513 403.6164 404.0661 0.0699 -1.0000 -1.0000 1311085 1595636012.90 151.6488 59.9998 32.0000 1.9498 1.9516 403.5549 404.0051 0.0699 -1.0000 -1.0000 1311165 1595636013.00 151.6488 59.9998 32.0000 1.9494 1.9512 403.4411 403.8904 0.0699 -1.0000 -1.0000 1311225 1595636013.10 151.6488 59.9998 32.0000 1.9491 1.9509 403.3167 403.7655 0.0698 -1.0000 -1.0000 1311295 1595636013.20 151.6083 59.9998 32.0000 1.9485 1.9503 403.3655 403.8149 0.0699 -1.0000 -1.0000 1311395 1595636013.30 151.5585 59.9998 32.0000 1.9499 1.9517 403.5705 404.0198 0.0698 -1.0000 -1.0000 1311455 1595636013.40 151.5585 59.9998 32.0000 1.9497 1.9515 403.5792 404.0280 0.0698 -1.0000 -1.0000 1311535 1595636013.50 151.5585 59.9998 32.0000 1.9514 1.9532 403.3863 403.8354 0.0698 -1.0000 -1.0000 1311595 1595636013.60 151.5585 59.9998 32.0000 1.9505 1.9523 403.2540 403.7036 0.0700 -1.0000 -1.0000 1311655 1595636013.70 151.5570 59.9998 32.0000 1.9513 1.9531 403.2451 403.6940 0.0699 -1.0000 -1.0000 1311895 1595636013.80 151.4461 59.9998 32.0000 1.9509 1.9527 403.6104 404.0606 0.0700 -1.0000 -1.0000 1311955 1595636013.90 151.4461 59.9998 32.0000 1.9501 1.9519 403.6999 404.1508 0.0700 -1.0000 -1.0000 1312015 1595636014.00 151.4461 59.9998 32.0000 1.9492 1.9510 403.4278 403.8766 0.0698 -1.0000 -1.0000 1312085 1595636014.10 151.4461 59.9998 32.0000 1.9499 1.9516 403.3332 403.7827 0.0699 -1.0000 -1.0000 1312155 1595636014.20 151.4461 59.9998 32.0000 1.9501 1.9519 403.3355 403.7852 0.0700 -1.0000 -1.0000 1312385 1595636014.30 151.4563 59.9998 32.0000 1.9501 1.9519 403.5412 403.9917 0.0700 -1.0000 -1.0000 1312455 1595636014.40 151.5318 59.9998 32.0000 1.9494 1.9512 403.7479 404.1974 0.0698 -1.0000 -1.0000 1312515 1595636014.50 151.5318 59.9998 32.0000 1.9509 1.9527 403.5281 403.9781 0.0700 -1.0000 -1.0000 1312575 1595636014.60 151.5318 59.9998 32.0000 1.9502 1.9520 403.2861 403.7365 0.0699 -1.0000 -1.0000 1312655 1595636014.70 151.5318 59.9998 32.0000 1.9496 1.9514 403.0976 403.5469 0.0700 -1.0000 -1.0000 1313124 1595636014.80 151.5318 59.9998 32.0000 1.9496 1.9514 403.2297 403.6794 0.0700 -1.0000 -1.0000 1313194 1595636014.90 151.3768 59.9996 32.0000 1.9516 1.9533 403.6201 404.0703 0.0700 -1.0000 -1.0000 1313264 1595636015.00 151.3768 59.9996 32.0000 1.9491 1.9509 403.5539 404.0038 0.0700 -1.0000 -1.0000 1313324 1595636015.10 151.3768 59.9996 32.0000 1.9486 1.9504 403.5303 403.9807 0.0699 -1.0000 -1.0000 1313424 1595636015.20 151.3768 59.9996 32.0000 1.9488 1.9506 403.1820 403.6313 0.0699 -1.0000 -1.0000 1313654 1595636015.30 151.3768 59.9996 32.0000 1.9498 1.9515 403.3583 403.8080 0.0699 -1.0000 -1.0000 1313714 1595636015.40 151.3714 59.9996 32.0000 1.9500 1.9518 403.3713 403.8207 0.0699 -1.0000 -1.0000 1313784 1595636015.50 151.3690 59.9996 32.0000 1.9485 1.9503 403.7148 404.1640 0.0698 -1.0000 -1.0000 1313844 1595636015.60 151.3690 59.9996 32.0000 1.9496 1.9514 403.6777 404.1285 0.0701 -1.0000 -1.0000 1313914 1595636015.70 151.3690 59.9996 32.0000 1.9504 1.9522 403.5485 403.9985 0.0698 -1.0000 -1.0000 1313984 1595636015.80 151.3690 59.9996 32.0000 1.9507 1.9525 403.4112 403.8607 0.0699 -1.0000 -1.0000 1314164 1595636015.90 151.3690 59.9996 32.0000 1.9530 1.9548 403.1823 403.6318 0.0699 -1.0000 -1.0000 1314224 1595636016.00 151.6696 59.9996 32.0000 1.9509 1.9527 403.3254 403.7750 0.0700 -1.0000 -1.0000 1314294 1595636016.10 151.6696 59.9996 32.0000 1.9505 1.9523 403.6460 404.0955 0.0699 -1.0000 -1.0000 1314354 1595636016.20 151.6696 59.9996 32.0000 1.9498 1.9516 403.6676 404.1171 0.0699 -1.0000 -1.0000 1314424 1595636016.30 151.6696 59.9996 32.0000 1.9516 1.9534 403.4024 403.8521 0.0700 -1.0000 -1.0000 1314704 1595636016.40 151.6696 59.9996 32.0000 1.9517 1.9535 403.3536 403.8032 0.0699 -1.0000 -1.0000 1314773 1595636016.50 151.5026 59.9996 32.0000 1.9512 1.9530 403.3343 403.7840 0.0700 -1.0000 -1.0000 1314833 1595636016.60 151.4870 59.9996 32.0000 1.9500 1.9518 403.6154 404.0645 0.0698 -1.0000 -1.0000 1314904 1595636016.70 151.4870 59.9996 32.0000 1.9484 1.9502 403.5679 404.0177 0.0699 -1.0000 -1.0000 1314963 1595636016.80 151.4870 59.9996 32.0000 1.9507 1.9525 403.4116 403.8611 0.0699 -1.0000 -1.0000 1315034 1595636016.90 151.4870 59.9996 32.0000 1.9510 1.9527 403.4732 403.9234 0.0700 -1.0000 -1.0000 1315103 1595636017.00 151.4796 59.9996 32.0000 1.9497 1.9515 403.2530 403.7026 0.0699 -1.0000 -1.0000 1315163 1595636017.10 151.4320 59.9996 32.0000 1.9495 1.9513 403.4467 403.8960 0.0698 -1.0000 -1.0000 1315233 1595636017.20 151.4320 59.9996 32.0000 1.9490 1.9507 403.5575 404.0070 0.0699 -1.0000 -1.0000 1315303 1595636017.30 151.4320 59.9996 32.0000 1.9486 1.9504 403.5711 404.0214 0.0700 -1.0000 -1.0000 1315643 1595636017.40 151.4320 59.9996 32.0000 1.9503 1.9521 403.4197 403.8690 0.0699 -1.0000 -1.0000 1315713 1595636017.50 151.4320 59.9996 32.0000 1.9517 1.9535 403.1370 403.5875 0.0701 -1.0000 -1.0000 1315773 1595636017.60 151.4868 59.9996 32.0000 1.9505 1.9523 403.2065 403.6565 0.0700 -1.0000 -1.0000 1315843 1595636017.70 151.4868 59.9996 32.0000 1.9506 1.9524 403.4378 403.8878 0.0700 -1.0000 -1.0000 1315913 1595636017.80 151.4868 59.9996 32.0000 1.9501 1.9519 403.7957 404.2457 0.0699 -1.0000 -1.0000 1316213 1595636017.90 151.4868 59.9996 32.0000 1.9490 1.9508 403.6531 404.1022 0.0698 -1.0000 -1.0000 1316273 1595636018.00 151.4868 59.9996 32.0000 1.9495 1.9513 403.4781 403.9283 0.0700 -1.0000 -1.0000 1316343 1595636018.10 151.4868 59.9996 32.0000 1.9517 1.9535 403.3117 403.7611 0.0698 -1.0000 -1.0000 1316403 1595636018.20 151.4860 59.9996 32.0000 1.9512 1.9529 403.2322 403.6821 0.0700 -1.0000 -1.0000 1316473 1595636018.30 151.4860 59.9996 32.0000 1.9506 1.9524 403.5362 403.9858 0.0699 -1.0000 -1.0000 1317342 1595636018.40 151.4860 59.9996 32.0000 1.9501 1.9519 403.6349 404.0848 0.0700 -1.0000 -1.0000 1317402 1595636018.50 151.4860 59.9996 32.0000 1.9504 1.9522 403.1974 403.6476 0.0700 -1.0000 -1.0000 1317462 1595636018.60 151.4860 59.9996 32.0000 1.9515 1.9532 403.1332 403.5826 0.0700 -1.0000 -1.0000 1317542 1595636018.70 151.5223 59.9996 32.0000 1.9508 1.9526 403.1801 403.6294 0.0699 -1.0000 -1.0000 1317602 1595636018.80 151.5223 59.9996 32.0000 1.9484 1.9502 403.3631 403.8121 0.0698 -1.0000 -1.0000 1317662 1595636018.90 151.5223 59.9996 32.0000 1.9503 1.9520 403.6889 404.1381 0.0698 -1.0000 -1.0000 1317762 1595636019.00 151.5223 59.9996 32.0000 1.9500 1.9518 403.7353 404.1853 0.0699 -1.0000 -1.0000 1317822 1595636019.10 151.5223 59.9996 32.0000 1.9507 1.9525 403.3091 403.7589 0.0700 -1.0000 -1.0000 1317902 1595636019.20 151.5183 59.9996 32.0000 1.9503 1.9521 403.1725 403.6216 0.0698 -1.0000 -1.0000 1317972 1595636019.30 151.5173 59.9996 32.0000 1.9508 1.9526 403.4106 403.8600 0.0699 -1.0000 -1.0000 1318032 1595636019.40 151.5173 59.9996 32.0000 1.9509 1.9527 403.5887 404.0387 0.0699 -1.0000 -1.0000 1318102 1595636019.50 151.5173 59.9996 32.0000 1.9500 1.9518 403.7112 404.1617 0.0700 -1.0000 -1.0000 1318162 1595636019.60 151.5173 59.9996 32.0000 1.9500 1.9518 403.2825 403.7318 0.0699 -1.0000 -1.0000 1318232 1595636019.70 151.5173 59.9996 32.0000 1.9505 1.9523 403.2810 403.7302 0.0700 -1.0000 -1.0000 1318302 1595636019.80 151.4942 59.9999 32.0000 1.9504 1.9522 403.5487 403.9993 0.0700 -1.0000 -1.0000 1318372 1595636019.90 151.4942 59.9999 32.0000 1.9490 1.9508 403.5930 404.0435 0.0700 -1.0000 -1.0000 1318432 1595636020.00 151.4942 59.9999 32.0000 1.9493 1.9511 403.5787 404.0285 0.0699 -1.0000 -1.0000 1318502 1595636020.10 151.4942 59.9999 32.0000 1.9503 1.9520 403.3658 403.8144 0.0698 -1.0000 -1.0000 1318562 1595636020.20 151.4942 59.9999 32.0000 1.9516 1.9534 403.2094 403.6591 0.0699 -1.0000 -1.0000 1318631 1595636020.30 151.4942 59.9999 32.0000 1.9494 1.9512 403.4140 403.8636 0.0699 -1.0000 -1.0000 1318712 1595636020.40 151.4942 59.9999 32.0000 1.9486 1.9503 403.6680 404.1187 0.0701 -1.0000 -1.0000 1318771 1595636020.50 151.4942 59.9999 32.0000 1.9461 1.9479 403.6881 404.1382 0.0699 -1.0000 -1.0000 1318832 1595636020.60 151.4942 59.9999 32.0000 1.9480 1.9498 403.5617 404.0116 0.0699 -1.0000 -1.0000 1318912 1595636020.70 151.4942 59.9999 32.0000 1.9503 1.9521 403.0899 403.5389 0.0699 -1.0000 -1.0000 1318971 1595636020.80 151.4942 59.9999 32.0000 1.9511 1.9529 403.3791 403.8294 0.0700 -1.0000 -1.0000 1319031 1595636020.90 151.4942 59.9999 32.0000 1.9508 1.9526 403.4785 403.9271 0.0697 -1.0000 -1.0000 1319171 1595636021.00 151.5240 59.9999 32.0000 1.9502 1.9520 403.7293 404.1799 0.0699 -1.0000 -1.0000 1319231 1595636021.10 151.5240 59.9999 32.0000 1.9491 1.9509 403.4996 403.9483 0.0698 -1.0000 -1.0000 1319311 1595636021.20 151.5240 59.9999 32.0000 1.9513 1.9530 403.4703 403.9202 0.0700 -1.0000 -1.0000 1319371 1595636021.30 151.5240 59.9999 32.0000 1.9519 1.9537 403.3631 403.8130 0.0700 -1.0000 -1.0000 1319431 1595636021.40 151.5240 59.9999 32.0000 1.9526 1.9544 403.4112 403.8614 0.0700 -1.0000 -1.0000 1319711 1595636021.50 151.5296 59.9999 32.0000 1.9516 1.9534 403.6307 404.0808 0.0700 -1.0000 -1.0000 1319771 1595636021.60 151.7471 59.9999 32.0000 1.9502 1.9520 403.6816 404.1317 0.0699 -1.0000 -1.0000 1319831 1595636021.70 151.7471 59.9999 32.0000 1.9504 1.9522 403.7747 404.2252 0.0700 -1.0000 -1.0000 1319911 1595636021.80 151.7471 59.9999 32.0000 1.9501 1.9519 403.3461 403.7963 0.0700 -1.0000 -1.0000 1319981 1595636021.90 151.7471 59.9999 32.0000 1.9501 1.9519 403.7158 404.1654 0.0698 -1.0000 -1.0000 1320171 1595636022.00 151.7471 59.9999 32.0000 1.9489 1.9507 403.7330 404.1831 0.0700 -1.0000 -1.0000 1320251 1595636022.10 151.2986 59.9999 32.0000 1.9510 1.9528 403.6443 404.0955 0.0700 -1.0000 -1.0000 1320311 1595636022.20 151.2986 59.9999 32.0000 1.9494 1.9512 403.3126 403.7615 0.0699 -1.0000 -1.0000 1320371 1595636022.30 151.2986 59.9999 32.0000 1.9486 1.9503 403.2574 403.7062 0.0698 -1.0000 -1.0000 1320441 1595636022.40 151.2986 59.9999 32.0000 1.9489 1.9507 403.5118 403.9611 0.0699 -1.0000 -1.0000 1321190 1595636022.50 151.2986 59.9999 32.0000 1.9501 1.9518 403.5908 404.0407 0.0699 -1.0000 -1.0000 1321280 1595636022.60 151.3397 59.9999 32.0000 1.9494 1.9512 403.5151 403.9655 0.0700 -1.0000 -1.0000 1321350 1595636022.70 151.3849 59.9999 32.0000 1.9502 1.9520 403.4097 403.8595 0.0700 -1.0000 -1.0000 1321420 1595636022.80 151.3849 59.9999 32.0000 1.9519 1.9537 403.2001 403.6495 0.0699 -1.0000 -1.0000 1321480 1595636022.90 151.3849 59.9999 32.0000 1.9506 1.9524 403.6525 404.1024 0.0700 -1.0000 -1.0000 1321560 1595636023.00 151.3849 59.9999 32.0000 1.9497 1.9515 403.7587 404.2095 0.0700 -1.0000 -1.0000 1321620 1595636023.10 151.3849 59.9999 32.0000 1.9494 1.9512 403.6088 404.0597 0.0701 -1.0000 -1.0000 1321710 1595636023.20 151.3927 59.9999 32.0000 1.9503 1.9521 403.4669 403.9155 0.0699 -1.0000 -1.0000 1321770 1595636023.30 151.4492 59.9999 32.0000 1.9517 1.9535 403.3133 403.7639 0.0700 -1.0000 -1.0000 1321830 1595636023.40 151.4492 59.9999 32.0000 1.9495 1.9513 403.4046 403.8558 0.0702 -1.0000 -1.0000 1321910 1595636023.50 151.4492 59.9999 32.0000 1.9495 1.9513 403.6185 404.0688 0.0700 -1.0000 -1.0000 1321970 1595636023.60 151.4492 59.9999 32.0000 1.9494 1.9512 403.5780 404.0273 0.0698 -1.0000 -1.0000 1322040 1595636023.70 151.4492 59.9999 32.0000 1.9501 1.9518 403.4742 403.9258 0.0702 -1.0000 -1.0000 1322110 1595636023.80 151.5096 59.9999 32.0000 1.9513 1.9531 403.3463 403.7960 0.0700 -1.0000 -1.0000 1322170 1595636023.90 151.5096 59.9999 32.0000 1.9512 1.9530 403.2411 403.6908 0.0699 -1.0000 -1.0000 1322240 1595636024.00 151.5096 59.9999 32.0000 1.9495 1.9513 403.6281 404.0776 0.0699 -1.0000 -1.0000 1322310 1595636024.10 151.5096 59.9999 32.0000 1.9489 1.9507 403.5280 403.9779 0.0700 -1.0000 -1.0000 1322370 1595636024.20 151.5096 59.9999 32.0000 1.9507 1.9525 403.4569 403.9061 0.0698 -1.0000 -1.0000 1322429 1595636024.30 151.5096 59.9999 32.0000 1.9501 1.9519 403.1905 403.6405 0.0700 -1.0000 -1.0000 1322510 1595636024.40 151.5096 59.9999 32.0000 1.9510 1.9528 403.4715 403.9211 0.0700 -1.0000 -1.0000 1323479 1595636024.50 151.5096 59.9999 32.0000 1.9491 1.9508 403.6891 404.1395 0.0700 -1.0000 -1.0000 1323539 1595636024.60 151.5096 59.9999 32.0000 1.9490 1.9507 403.7360 404.1865 0.0700 -1.0000 -1.0000 1323609 1595636024.70 151.5096 59.9999 32.0000 1.9508 1.9526 403.4689 403.9185 0.0698 -1.0000 -1.0000 1323679 1595636024.80 151.5096 59.9999 32.0000 1.9510 1.9528 403.1687 403.6191 0.0701 -1.0000 -1.0000 1323739 1595636024.90 151.5459 59.9979 32.0000 1.9508 1.9526 403.3523 403.8023 0.0700 -1.0000 -1.0000 1323809 1595636025.00 151.5475 59.9978 32.0000 1.9506 1.9524 403.5185 403.9686 0.0700 -1.0000 -1.0000 1323879 1595636025.10 151.5475 59.9978 32.0000 1.9508 1.9526 403.6741 404.1248 0.0701 -1.0000 -1.0000 1323949 1595636025.20 151.5475 59.9978 32.0000 1.9499 1.9517 403.4479 403.8985 0.0701 -1.0000 -1.0000 1324009 1595636025.30 151.5475 59.9978 32.0000 1.9506 1.9524 403.3597 403.8094 0.0699 -1.0000 -1.0000 1324079 1595636025.40 151.5475 59.9978 32.0000 1.9504 1.9522 403.2525 403.7014 0.0699 -1.0000 -1.0000 1324149 1595636025.50 151.5975 59.9978 32.0000 1.9494 1.9512 403.4215 403.8719 0.0701 -1.0000 -1.0000 1324209 1595636025.60 151.6283 59.9978 32.0000 1.9493 1.9511 403.5713 404.0209 0.0699 -1.0000 -1.0000 1324279 1595636025.70 151.6283 59.9978 32.0000 1.9487 1.9505 403.6278 404.0775 0.0699 -1.0000 -1.0000 1324349 1595636025.80 151.6283 59.9978 32.0000 1.9509 1.9526 403.4883 403.9378 0.0699 -1.0000 -1.0000 1324409 1595636025.90 151.6283 59.9978 32.0000 1.9507 1.9525 403.1995 403.6487 0.0700 -1.0000 -1.0000 1324478 1595636026.00 151.6283 59.9978 32.0000 1.9499 1.9517 403.3871 403.8383 0.0701 -1.0000 -1.0000 1324549 1595636026.10 151.5165 59.9978 32.0000 1.9489 1.9507 403.4102 403.8594 0.0698 -1.0000 -1.0000 1324609 1595636026.20 151.5165 59.9978 32.0000 1.9502 1.9519 403.6389 404.0881 0.0699 -1.0000 -1.0000 1324678 1595636026.30 151.5165 59.9978 32.0000 1.9506 1.9524 403.5339 403.9838 0.0699 -1.0000 -1.0000 1324748 1595636026.40 151.5165 59.9978 32.0000 1.9525 1.9543 403.5072 403.9567 0.0699 -1.0000 -1.0000 1324808 1595636026.50 151.5165 59.9978 32.0000 1.9528 1.9546 403.3073 403.7571 0.0700 -1.0000 -1.0000 1324868 1595636026.60 151.5113 59.9978 32.0000 1.9495 1.9513 403.4854 403.9345 0.0698 -1.0000 -1.0000 1324948 1595636026.70 151.5104 59.9978 32.0000 1.9485 1.9503 403.5288 403.9785 0.0699 -1.0000 -1.0000 1325008 1595636026.80 151.5104 59.9978 32.0000 1.9495 1.9513 403.6275 404.0777 0.0700 -1.0000 -1.0000 1325068 1595636026.90 151.5104 59.9978 32.0000 1.9509 1.9527 403.6555 404.1066 0.0701 -1.0000 -1.0000 1325138 1595636027.00 151.5104 59.9978 32.0000 1.9511 1.9529 403.2430 403.6932 0.0700 -1.0000 -1.0000 1325418 1595636027.10 151.5104 59.9978 32.0000 1.9504 1.9522 403.2239 403.6730 0.0699 -1.0000 -1.0000 1325498 1595636027.20 151.7166 59.9978 32.0000 1.9498 1.9516 403.3021 403.7514 0.0699 -1.0000 -1.0000 1325558 1595636027.30 151.7166 59.9978 32.0000 1.9510 1.9528 403.5446 403.9946 0.0699 -1.0000 -1.0000 1325618 1595636027.40 151.7166 59.9978 32.0000 1.9508 1.9526 403.3136 403.7629 0.0700 -1.0000 -1.0000 1325688 1595636027.50 151.7166 59.9978 32.0000 1.9510 1.9528 403.1339 403.5843 0.0701 -1.0000 -1.0000 1325748 1595636027.60 151.7166 59.9978 32.0000 1.9511 1.9529 403.5237 403.9740 0.0700 -1.0000 -1.0000 1325818 1595636027.70 151.7166 59.9978 32.0000 1.9506 1.9524 403.7949 404.2459 0.0701 -1.0000 -1.0000 1325888 1595636027.80 151.4387 59.9978 32.0000 1.9493 1.9511 403.6535 404.1035 0.0699 -1.0000 -1.0000 1325948 1595636027.90 151.3799 59.9978 32.0000 1.9477 1.9495 403.5578 404.0072 0.0699 -1.0000 -1.0000 1326018 1595636028.00 151.3799 59.9978 32.0000 1.9487 1.9504 403.2804 403.7302 0.0700 -1.0000 -1.0000 1326467 1595636028.10 151.3799 59.9978 32.0000 1.9501 1.9519 403.2642 403.7151 0.0700 -1.0000 -1.0000 1326527 1595636028.20 151.3799 59.9978 32.0000 1.9492 1.9510 403.5071 403.9554 0.0697 -1.0000 -1.0000 1326587 1595636028.30 151.3799 59.9978 32.0000 1.9503 1.9521 403.6652 404.1150 0.0700 -1.0000 -1.0000 1326657 1595636028.40 151.4532 59.9978 32.0000 1.9522 1.9540 403.3101 403.7593 0.0699 -1.0000 -1.0000 1326727 1595636028.50 151.4532 59.9978 32.0000 1.9519 1.9537 403.3897 403.8401 0.0700 -1.0000 -1.0000 1326917 1595636028.60 151.4532 59.9978 32.0000 1.9486 1.9504 403.6384 404.0888 0.0700 -1.0000 -1.0000 1326987 1595636028.70 151.4532 59.9978 32.0000 1.9487 1.9505 403.5457 403.9959 0.0700 -1.0000 -1.0000 1327047 1595636028.80 151.4532 59.9978 32.0000 1.9501 1.9519 403.3473 403.7969 0.0699 -1.0000 -1.0000 1327107 1595636028.90 151.6201 59.9978 32.0000 1.9511 1.9529 403.1654 403.6150 0.0700 -1.0000 -1.0000 1327187 1595636029.00 151.6201 59.9978 32.0000 1.9507 1.9525 403.3390 403.7892 0.0700 -1.0000 -1.0000 1327917 1595636029.10 151.6201 59.9978 32.0000 1.9511 1.9529 403.5834 404.0328 0.0699 -1.0000 -1.0000 1327987 1595636029.20 151.6201 59.9978 32.0000 1.9491 1.9509 403.4260 403.8754 0.0699 -1.0000 -1.0000 1328057 1595636029.30 151.6201 59.9978 32.0000 1.9498 1.9516 403.2475 403.6971 0.0699 -1.0000 -1.0000 1328167 1595636029.40 151.6201 59.9978 32.0000 1.9505 1.9523 403.1403 403.5890 0.0698 -1.0000 -1.0000 1328237 1595636029.50 151.4491 59.9978 32.0000 1.9506 1.9524 403.3679 403.8165 0.0698 -1.0000 -1.0000 1328307 1595636029.60 151.4491 59.9978 32.0000 1.9494 1.9512 403.6153 404.0644 0.0698 -1.0000 -1.0000 1328366 1595636029.70 151.4491 59.9978 32.0000 1.9495 1.9513 403.3750 403.8238 0.0698 -1.0000 -1.0000 1328437 1595636029.80 151.4491 59.9978 32.0000 1.9511 1.9529 403.1098 403.5588 0.0700 -1.0000 -1.0000 1328496 1595636029.90 151.4491 59.9978 32.0000 1.9500 1.9518 403.5276 403.9781 0.0700 -1.0000 -1.0000 1328576 1595636030.00 151.4393 59.9985 32.0000 1.9497 1.9515 403.4316 403.8807 0.0699 -1.0000 -1.0000 1328656 1595636030.10 151.4265 59.9994 32.0000 1.9498 1.9516 403.5960 404.0459 0.0699 -1.0000 -1.0000 1328717 1595636030.20 151.4265 59.9994 32.0000 1.9513 1.9531 403.6402 404.0915 0.0700 -1.0000 -1.0000 1328776 1595636030.30 151.4265 59.9994 32.0000 1.9501 1.9519 403.1931 403.6413 0.0697 -1.0000 -1.0000 1328846 1595636030.40 151.4265 59.9994 32.0000 1.9499 1.9517 403.0894 403.5384 0.0699 -1.0000 -1.0000 1328916 1595636030.50 151.4265 59.9994 32.0000 1.9504 1.9521 403.3088 403.7574 0.0698 -1.0000 -1.0000 1328976 1595636030.60 151.5697 59.9994 32.0000 1.9504 1.9522 403.5122 403.9621 0.0700 -1.0000 -1.0000 1329046 1595636030.70 151.6664 59.9994 32.0000 1.9512 1.9530 403.3721 403.8220 0.0700 -1.0000 -1.0000 1329116 1595636030.80 151.6664 59.9994 32.0000 1.9506 1.9523 403.0316 403.4803 0.0698 -1.0000 -1.0000 1329176 1595636030.90 151.6664 59.9994 32.0000 1.9515 1.9533 403.2756 403.7239 0.0697 -1.0000 -1.0000 1329246 1595636031.00 151.6664 59.9994 32.0000 1.9491 1.9509 403.4874 403.9369 0.0699 -1.0000 -1.0000 1329306 1595636031.10 151.6664 59.9994 32.0000 1.9492 1.9510 403.6121 404.0621 0.0699 -1.0000 -1.0000 1330076 1595636031.20 151.6792 59.9994 32.0000 1.9498 1.9516 403.5948 404.0444 0.0699 -1.0000 -1.0000 1330136 1595636031.30 151.6792 59.9994 32.0000 1.9510 1.9528 403.6670 404.1158 0.0698 -1.0000 -1.0000 1330206 1595636031.40 151.6792 59.9994 32.0000 1.9520 1.9538 403.3213 403.7701 0.0698 -1.0000 -1.0000 1330275 1595636031.50 151.6792 59.9994 32.0000 1.9518 1.9535 403.3564 403.8059 0.0699 -1.0000 -1.0000 1330335 1595636031.60 151.6792 59.9994 32.0000 1.9507 1.9525 403.4658 403.9152 0.0700 -1.0000 -1.0000 1330406 1595636031.70 151.6792 59.9994 32.0000 1.9484 1.9502 403.4278 403.8787 0.0701 -1.0000 -1.0000 1330475 1595636031.80 151.4752 59.9994 32.0000 1.9502 1.9520 403.3863 403.8362 0.0699 -1.0000 -1.0000 1330536 1595636031.90 151.4752 59.9994 32.0000 1.9509 1.9527 403.1786 403.6278 0.0699 -1.0000 -1.0000 1330605 1595636032.00 151.4752 59.9994 32.0000 1.9523 1.9541 403.3460 403.7955 0.0699 -1.0000 -1.0000 1330675 1595636032.10 151.4752 59.9994 32.0000 1.9495 1.9513 403.4996 403.9501 0.0700 -1.0000 -1.0000 1330735 1595636032.20 151.4752 59.9994 32.0000 1.9493 1.9511 403.6731 404.1224 0.0698 -1.0000 -1.0000 1330795 1595636032.30 151.4752 59.9994 32.0000 1.9494 1.9512 403.4918 403.9408 0.0698 -1.0000 -1.0000 1330875 1595636032.40 151.5750 59.9994 32.0000 1.9490 1.9508 403.4229 403.8728 0.0701 -1.0000 -1.0000 1330935 1595636032.50 151.5750 59.9994 32.0000 1.9502 1.9520 403.2929 403.7433 0.0700 -1.0000 -1.0000 1330995 1595636032.60 151.5750 59.9994 32.0000 1.9493 1.9511 403.3886 403.8376 0.0699 -1.0000 -1.0000 1331065 1595636032.70 151.5750 59.9994 32.0000 1.9479 1.9497 403.6389 404.0896 0.0700 -1.0000 -1.0000 1331135 1595636032.80 151.5750 59.9994 32.0000 1.9494 1.9512 403.3025 403.7516 0.0698 -1.0000 -1.0000 1331195 1595636032.90 151.4382 59.9994 32.0000 1.9506 1.9524 403.2146 403.6648 0.0700 -1.0000 -1.0000 1331275 1595636033.00 151.3755 59.9994 32.0000 1.9510 1.9528 403.1693 403.6181 0.0699 -1.0000 -1.0000 1331335 1595636033.10 151.3755 59.9994 32.0000 1.9488 1.9506 403.4655 403.9155 0.0700 -1.0000 -1.0000 1331415 1595636033.20 151.3755 59.9994 32.0000 1.9487 1.9505 403.6714 404.1213 0.0699 -1.0000 -1.0000 1331475 1595636033.30 151.3755 59.9994 32.0000 1.9493 1.9511 403.7104 404.1608 0.0700 -1.0000 -1.0000 1331535 1595636033.40 151.3755 59.9994 32.0000 1.9508 1.9526 403.5410 403.9913 0.0699 -1.0000 -1.0000 1331605 1595636033.50 151.4560 59.9994 32.0000 1.9506 1.9524 403.4398 403.8892 0.0699 -1.0000 -1.0000 1331675 1595636033.60 151.4560 59.9994 32.0000 1.9508 1.9526 403.1330 403.5833 0.0701 -1.0000 -1.0000 1331735 1595636033.70 151.4560 59.9994 32.0000 1.9501 1.9518 403.4342 403.8826 0.0698 -1.0000 -1.0000 1332174 1595636033.80 151.4560 59.9994 32.0000 1.9501 1.9519 403.7392 404.1890 0.0699 -1.0000 -1.0000 1332235 1595636033.90 151.4560 59.9994 32.0000 1.9514 1.9532 403.4767 403.9264 0.0699 -1.0000 -1.0000 1332294 1595636034.00 151.7462 59.9994 32.0000 1.9510 1.9528 403.1741 403.6231 0.0698 -1.0000 -1.0000 1332374 1595636034.10 151.7462 59.9994 32.0000 1.9516 1.9534 403.2629 403.7120 0.0699 -1.0000 -1.0000 1332435 1595636034.20 151.7462 59.9994 32.0000 1.9501 1.9519 403.6078 404.0576 0.0699 -1.0000 -1.0000 1333384 1595636034.30 151.7462 59.9994 32.0000 1.9498 1.9516 403.7087 404.1590 0.0700 -1.0000 -1.0000 1333454 1595636034.40 151.7462 59.9994 32.0000 1.9496 1.9513 403.6331 404.0827 0.0698 -1.0000 -1.0000 1333514 1595636034.50 151.7462 59.9994 32.0000 1.9488 1.9506 403.5619 404.0115 0.0699 -1.0000 -1.0000 1333584 1595636034.60 151.4796 59.9975 32.0000 1.9504 1.9522 403.2512 403.7009 0.0699 -1.0000 -1.0000 1333654 1595636034.70 151.4238 59.9971 32.0000 1.9513 1.9531 403.2709 403.7199 0.0698 -1.0000 -1.0000 1333714 1595636034.80 151.4238 59.9971 32.0000 1.9512 1.9530 403.4989 403.9494 0.0700 -1.0000 -1.0000 1333774 1595636034.90 151.4238 59.9971 32.0000 1.9485 1.9503 403.5974 404.0483 0.0701 -1.0000 -1.0000 1333854 1595636035.00 151.4238 59.9971 32.0000 1.9499 1.9517 403.3741 403.8237 0.0698 -1.0000 -1.0000 1333914 1595636035.10 151.4238 59.9971 32.0000 1.9503 1.9521 403.1437 403.5923 0.0699 -1.0000 -1.0000 1333983 1595636035.20 151.4242 59.9971 32.0000 1.9495 1.9512 403.1870 403.6363 0.0699 -1.0000 -1.0000 1334054 1595636035.30 151.4242 59.9971 32.0000 1.9500 1.9518 403.5280 403.9781 0.0700 -1.0000 -1.0000 1334114 1595636035.40 151.4242 59.9971 32.0000 1.9489 1.9507 403.6565 404.1066 0.0699 -1.0000 -1.0000 1334183 1595636035.50 151.4242 59.9971 32.0000 1.9505 1.9523 403.4720 403.9226 0.0702 -1.0000 -1.0000 1334244 1595636035.60 151.4242 59.9971 32.0000 1.9503 1.9521 403.1678 403.6162 0.0698 -1.0000 -1.0000 1334324 1595636035.70 151.4860 59.9971 32.0000 1.9523 1.9541 403.2984 403.7481 0.0700 -1.0000 -1.0000 1334403 1595636035.80 151.4923 59.9971 32.0000 1.9498 1.9516 403.5074 403.9577 0.0700 -1.0000 -1.0000 1334463 1595636035.90 151.4923 59.9971 32.0000 1.9491 1.9509 403.5014 403.9506 0.0699 -1.0000 -1.0000 1334523 1595636036.00 151.4923 59.9971 32.0000 1.9483 1.9501 403.5892 404.0394 0.0699 -1.0000 -1.0000 1334593 1595636036.10 151.4923 59.9971 32.0000 1.9498 1.9516 403.3970 403.8470 0.0700 -1.0000 -1.0000 1334663 1595636036.20 151.4923 59.9971 32.0000 1.9508 1.9526 403.3610 403.8089 0.0698 -1.0000 -1.0000 1334723 1595636036.30 151.4923 59.9971 32.0000 1.9496 1.9514 403.5692 404.0196 0.0700 -1.0000 -1.0000 1334793 1595636036.40 151.4923 59.9971 32.0000 1.9487 1.9505 403.8796 404.3301 0.0700 -1.0000 -1.0000 1334863 1595636036.50 151.4923 59.9971 32.0000 1.9494 1.9512 403.5683 404.0188 0.0699 -1.0000 -1.0000 1334923 1595636036.60 151.4923 59.9971 32.0000 1.9510 1.9527 403.4500 403.8993 0.0699 -1.0000 -1.0000 1334993 1595636036.70 151.4923 59.9971 32.0000 1.9509 1.9527 403.1337 403.5831 0.0699 -1.0000 -1.0000 1335063 1595636036.80 151.3863 59.9971 32.0000 1.9499 1.9517 403.3143 403.7638 0.0699 -1.0000 -1.0000 1335153 1595636036.90 151.3863 59.9971 32.0000 1.9489 1.9507 403.5495 403.9991 0.0699 -1.0000 -1.0000 1335223 1595636037.00 151.3863 59.9971 32.0000 1.9486 1.9504 403.6174 404.0688 0.0701 -1.0000 -1.0000 1335283 1595636037.10 151.3863 59.9971 32.0000 1.9496 1.9514 403.5926 404.0423 0.0699 -1.0000 -1.0000 1335353 1595636037.20 151.3863 59.9971 32.0000 1.9508 1.9525 403.3734 403.8234 0.0700 -1.0000 -1.0000 1335423 1595636037.30 151.3863 59.9971 32.0000 1.9489 1.9507 403.4491 403.8980 0.0699 -1.0000 -1.0000 1335683 1595636037.40 151.4470 59.9971 32.0000 1.9499 1.9516 403.5108 403.9603 0.0698 -1.0000 -1.0000 1335763 1595636037.50 151.5824 59.9971 32.0000 1.9502 1.9520 403.5804 404.0305 0.0700 -1.0000 -1.0000 1335823 1595636037.60 151.5824 59.9971 32.0000 1.9513 1.9531 403.3134 403.7630 0.0699 -1.0000 -1.0000 1335882 1595636037.70 151.5824 59.9971 32.0000 1.9509 1.9527 403.0948 403.5444 0.0700 -1.0000 -1.0000 1335962 1595636037.80 151.5824 59.9971 32.0000 1.9501 1.9518 403.1792 403.6302 0.0700 -1.0000 -1.0000 1336442 1595636037.90 151.5824 59.9971 32.0000 1.9495 1.9512 403.2756 403.7245 0.0699 -1.0000 -1.0000 1336502 1595636038.00 151.6291 59.9971 32.0000 1.9493 1.9511 403.6490 404.0993 0.0700 -1.0000 -1.0000 1336572 1595636038.10 151.6291 59.9971 32.0000 1.9502 1.9520 403.6345 404.0853 0.0700 -1.0000 -1.0000 1336632 1595636038.20 151.6291 59.9971 32.0000 1.9507 1.9525 403.5135 403.9641 0.0701 -1.0000 -1.0000 1336702 1595636038.30 151.6291 59.9971 32.0000 1.9513 1.9531 403.3520 403.8008 0.0698 -1.0000 -1.0000 1336932 1595636038.40 151.6291 59.9971 32.0000 1.9493 1.9511 403.5180 403.9680 0.0700 -1.0000 -1.0000 1336992 1595636038.50 151.5255 59.9971 32.0000 1.9491 1.9509 403.6232 404.0729 0.0699 -1.0000 -1.0000 1337062 1595636038.60 151.5158 59.9971 32.0000 1.9501 1.9519 403.5287 403.9784 0.0701 -1.0000 -1.0000 1337132 1595636038.70 151.5158 59.9971 32.0000 1.9517 1.9535 403.3648 403.8146 0.0700 -1.0000 -1.0000 1337282 1595636038.80 151.5158 59.9971 32.0000 1.9508 1.9526 403.1934 403.6422 0.0698 -1.0000 -1.0000 1337402 1595636038.90 151.5158 59.9971 32.0000 1.9513 1.9531 403.2814 403.7309 0.0699 -1.0000 -1.0000 1337472 1595636039.00 151.5158 59.9971 32.0000 1.9493 1.9511 403.5068 403.9559 0.0698 -1.0000 -1.0000 1337542 1595636039.10 151.6335 59.9971 32.0000 1.9498 1.9516 403.8424 404.2933 0.0700 -1.0000 -1.0000 1337612 1595636039.20 151.7119 59.9971 32.0000 1.9488 1.9506 403.5757 404.0254 0.0699 -1.0000 -1.0000 1337672 1595636039.30 151.7119 59.9971 32.0000 1.9495 1.9512 403.3945 403.8437 0.0699 -1.0000 -1.0000 1338541 1595636039.40 151.7119 59.9971 32.0000 1.9492 1.9510 403.2390 403.6885 0.0700 -1.0000 -1.0000 1338611 1595636039.50 151.7119 59.9971 32.0000 1.9497 1.9515 403.5145 403.9654 0.0701 -1.0000 -1.0000 1338671 1595636039.60 151.7119 59.9971 32.0000 1.9485 1.9503 403.5227 403.9727 0.0699 -1.0000 -1.0000 1338741 1595636039.70 151.5134 59.9973 32.0000 1.9500 1.9517 403.3349 403.7846 0.0700 -1.0000 -1.0000 1338811 1595636039.80 151.3748 59.9975 32.0000 1.9501 1.9519 403.2332 403.6825 0.0698 -1.0000 -1.0000 1338871 1595636039.90 151.3748 59.9975 32.0000 1.9503 1.9521 403.0939 403.5431 0.0700 -1.0000 -1.0000 1338931 1595636040.00 151.3748 59.9975 32.0000 1.9507 1.9525 403.1262 403.5756 0.0698 -1.0000 -1.0000 1339011 1595636040.10 151.3748 59.9975 32.0000 1.9489 1.9507 403.5108 403.9598 0.0698 -1.0000 -1.0000 1339071 1595636040.20 151.3748 59.9975 32.0000 1.9485 1.9502 403.6029 404.0519 0.0699 -1.0000 -1.0000 1339131 1595636040.30 151.2597 59.9975 32.0000 1.9478 1.9496 403.4892 403.9396 0.0700 -1.0000 -1.0000 1339201 1595636040.40 151.2597 59.9975 32.0000 1.9495 1.9513 403.5929 404.0427 0.0699 -1.0000 -1.0000 1339281 1595636040.50 151.2597 59.9975 32.0000 1.9491 1.9509 403.2439 403.6933 0.0699 -1.0000 -1.0000 1339341 1595636040.60 151.2597 59.9975 32.0000 1.9488 1.9505 403.3789 403.8283 0.0699 -1.0000 -1.0000 1339411 1595636040.70 151.2597 59.9975 32.0000 1.9497 1.9515 403.8063 404.2566 0.0699 -1.0000 -1.0000 1339491 1595636040.80 151.4757 59.9975 32.0000 1.9521 1.9539 403.4004 403.8494 0.0699 -1.0000 -1.0000 1339561 1595636040.90 151.5476 59.9975 32.0000 1.9510 1.9528 403.2841 403.7336 0.0699 -1.0000 -1.0000 1339631 1595636041.00 151.5476 59.9975 32.0000 1.9507 1.9525 403.3025 403.7510 0.0699 -1.0000 -1.0000 1339791 1595636041.10 151.5476 59.9975 32.0000 1.9499 1.9516 403.4000 403.8488 0.0697 -1.0000 -1.0000 1339860 1595636041.20 151.5476 59.9975 32.0000 1.9485 1.9502 403.4705 403.9202 0.0700 -1.0000 -1.0000 1339921 1595636041.30 151.5476 59.9975 32.0000 1.9489 1.9507 403.5736 404.0240 0.0700 -1.0000 -1.0000 1339990 1595636041.40 151.5476 59.9975 32.0000 1.9495 1.9513 403.4255 403.8762 0.0701 -1.0000 -1.0000 1340060 1595636041.50 151.5476 59.9975 32.0000 1.9514 1.9532 403.2934 403.7435 0.0700 -1.0000 -1.0000 1340120 1595636041.60 151.5476 59.9975 32.0000 1.9502 1.9520 403.4978 403.9478 0.0700 -1.0000 -1.0000 1340180 1595636041.70 151.5476 59.9975 32.0000 1.9503 1.9521 403.7889 404.2393 0.0700 -1.0000 -1.0000 1340260 1595636041.80 151.5476 59.9975 32.0000 1.9494 1.9512 403.7016 404.1515 0.0699 -1.0000 -1.0000 1340320 1595636041.90 151.6510 59.9975 32.0000 1.9506 1.9524 403.3373 403.7866 0.0699 -1.0000 -1.0000 1340390 1595636042.00 151.6575 59.9975 32.0000 1.9509 1.9527 403.2637 403.7135 0.0700 -1.0000 -1.0000 1340460 1595636042.10 151.6575 59.9975 32.0000 1.9502 1.9520 403.4544 403.9024 0.0697 -1.0000 -1.0000 1340520 1595636042.20 151.6575 59.9975 32.0000 1.9493 1.9511 403.6637 404.1130 0.0698 -1.0000 -1.0000 1340580 1595636042.30 151.6575 59.9975 32.0000 1.9502 1.9520 403.5201 403.9716 0.0702 -1.0000 -1.0000 1340660 1595636042.40 151.6575 59.9975 32.0000 1.9517 1.9535 403.4291 403.8798 0.0701 -1.0000 -1.0000 1340720 1595636042.50 151.6575 59.9975 32.0000 1.9525 1.9543 403.2378 403.6883 0.0701 -1.0000 -1.0000 1340790 1595636042.60 151.5018 59.9975 32.0000 1.9523 1.9541 403.3619 403.8106 0.0699 -1.0000 -1.0000 1340860 1595636042.70 151.5018 59.9975 32.0000 1.9497 1.9515 403.7331 404.1836 0.0700 -1.0000 -1.0000 1340920 1595636042.80 151.5018 59.9975 32.0000 1.9497 1.9515 403.5281 403.9775 0.0698 -1.0000 -1.0000 1340980 1595636042.90 151.5018 59.9975 32.0000 1.9493 1.9511 403.3476 403.7967 0.0699 -1.0000 -1.0000 1341170 1595636043.00 151.5018 59.9975 32.0000 1.9487 1.9505 403.1947 403.6450 0.0701 -1.0000 -1.0000 1341230 1595636043.10 151.3808 59.9975 32.0000 1.9499 1.9517 403.3060 403.7555 0.0699 -1.0000 -1.0000 1341390 1595636043.20 151.3808 59.9975 32.0000 1.9484 1.9502 403.5563 404.0066 0.0700 -1.0000 -1.0000 1341460 1595636043.30 151.3808 59.9975 32.0000 1.9488 1.9505 403.6242 404.0737 0.0699 -1.0000 -1.0000 1341520 1595636043.40 151.3808 59.9975 32.0000 1.9492 1.9510 403.4739 403.9233 0.0698 -1.0000 -1.0000 1341660 1595636043.50 151.3808 59.9975 32.0000 1.9510 1.9528 403.3820 403.8305 0.0698 -1.0000 -1.0000 1341720 1595636043.60 151.3740 59.9975 32.0000 1.9511 1.9529 403.4194 403.8691 0.0699 -1.0000 -1.0000 1341779 1595636043.70 151.3496 59.9975 32.0000 1.9511 1.9528 403.3332 403.7813 0.0698 -1.0000 -1.0000 1341859 1595636043.80 151.3496 59.9975 32.0000 1.9477 1.9495 403.7681 404.2185 0.0700 -1.0000 -1.0000 1341919 1595636043.90 151.3496 59.9975 32.0000 1.9503 1.9521 403.6479 404.0989 0.0701 -1.0000 -1.0000 1342729 1595636044.00 151.3496 59.9975 32.0000 1.9493 1.9511 403.6493 404.0995 0.0700 -1.0000 -1.0000 1342799 1595636044.10 151.3496 59.9975 32.0000 1.9514 1.9532 403.2540 403.7039 0.0700 -1.0000 -1.0000 1342859 1595636044.20 151.6196 59.9975 32.0000 1.9495 1.9513 403.1802 403.6294 0.0699 -1.0000 -1.0000 1342919 1595636044.30 151.6196 59.9975 32.0000 1.9503 1.9521 403.5230 403.9720 0.0698 -1.0000 -1.0000 1342999 1595636044.40 151.6196 59.9975 32.0000 1.9494 1.9512 403.6361 404.0861 0.0700 -1.0000 -1.0000 1343059 1595636044.50 151.6196 59.9975 32.0000 1.9494 1.9512 403.6469 404.0957 0.0698 -1.0000 -1.0000 1343119 1595636044.60 151.6196 59.9975 32.0000 1.9502 1.9520 403.6910 404.1406 0.0699 -1.0000 -1.0000 1343189 1595636044.70 151.6273 59.9969 32.0000 1.9503 1.9521 403.5156 403.9663 0.0701 -1.0000 -1.0000 1343259 1595636044.80 151.6273 59.9969 32.0000 1.9514 1.9532 403.4705 403.9201 0.0699 -1.0000 -1.0000 1343329 1595636044.90 151.6273 59.9969 32.0000 1.9487 1.9505 403.7355 404.1854 0.0699 -1.0000 -1.0000 1343409 1595636045.00 151.6273 59.9969 32.0000 1.9486 1.9504 403.6686 404.1192 0.0701 -1.0000 -1.0000 1343479 1595636045.10 151.6273 59.9969 32.0000 1.9507 1.9525 403.6260 404.0758 0.0699 -1.0000 -1.0000 1343549 1595636045.20 151.5901 59.9969 32.0000 1.9503 1.9521 403.3770 403.8270 0.0700 -1.0000 -1.0000 1343609 1595636045.30 151.4413 59.9969 32.0000 1.9503 1.9521 403.6907 404.1399 0.0698 -1.0000 -1.0000 1343679 1595636045.40 151.4413 59.9969 32.0000 1.9507 1.9525 403.6842 404.1340 0.0699 -1.0000 -1.0000 1343919 1595636045.50 151.4413 59.9969 32.0000 1.9490 1.9508 403.7042 404.1546 0.0700 -1.0000 -1.0000 1343988 1595636045.60 151.4413 59.9969 32.0000 1.9498 1.9516 403.4634 403.9140 0.0701 -1.0000 -1.0000 1344048 1595636045.70 151.4413 59.9969 32.0000 1.9511 1.9529 403.3512 403.8014 0.0700 -1.0000 -1.0000 1344118 1595636045.80 151.4750 59.9969 32.0000 1.9506 1.9523 403.2327 403.6826 0.0700 -1.0000 -1.0000 1344178 1595636045.90 151.4750 59.9969 32.0000 1.9511 1.9529 403.6449 404.0944 0.0699 -1.0000 -1.0000 1344918 1595636046.00 151.4750 59.9969 32.0000 1.9518 1.9536 403.7139 404.1643 0.0699 -1.0000 -1.0000 1344988 1595636046.10 151.4750 59.9969 32.0000 1.9513 1.9531 403.3910 403.8398 0.0698 -1.0000 -1.0000 1345068 1595636046.20 151.4750 59.9969 32.0000 1.9511 1.9529 403.2336 403.6838 0.0700 -1.0000 -1.0000 1345128 1595636046.30 151.4750 59.9969 32.0000 1.9501 1.9519 403.4094 403.8594 0.0700 -1.0000 -1.0000 1345198 1595636046.40 151.6094 59.9969 32.0000 1.9494 1.9512 403.7895 404.2392 0.0698 -1.0000 -1.0000 1345258 1595636046.50 151.6094 59.9969 32.0000 1.9484 1.9502 403.6560 404.1064 0.0700 -1.0000 -1.0000 1345328 1595636046.60 151.6094 59.9969 32.0000 1.9515 1.9533 403.5890 404.0390 0.0699 -1.0000 -1.0000 1345398 1595636046.70 151.6094 59.9969 32.0000 1.9515 1.9533 403.2936 403.7431 0.0699 -1.0000 -1.0000 1345458 1595636046.80 151.6094 59.9969 32.0000 1.9508 1.9526 403.2594 403.7078 0.0698 -1.0000 -1.0000 1345518 1595636046.90 151.5633 59.9969 32.0000 1.9508 1.9526 403.6048 404.0548 0.0700 -1.0000 -1.0000 1345598 1595636047.00 151.5633 59.9969 32.0000 1.9494 1.9512 403.5953 404.0449 0.0699 -1.0000 -1.0000 1345657 1595636047.10 151.5633 59.9969 32.0000 1.9502 1.9520 403.4901 403.9399 0.0700 -1.0000 -1.0000 1345728 1595636047.20 151.5633 59.9969 32.0000 1.9518 1.9536 403.2729 403.7229 0.0700 -1.0000 -1.0000 1345787 1595636047.30 151.5633 59.9969 32.0000 1.9503 1.9521 403.2865 403.7360 0.0699 -1.0000 -1.0000 1345857 1595636047.40 151.5633 59.9969 32.0000 1.9474 1.9492 403.5579 404.0069 0.0699 -1.0000 -1.0000 1345927 1595636047.50 151.3603 59.9969 32.0000 1.9480 1.9498 403.7407 404.1914 0.0700 -1.0000 -1.0000 1345987 1595636047.60 151.3313 59.9969 32.0000 1.9488 1.9506 403.5927 404.0421 0.0698 -1.0000 -1.0000 1346067 1595636047.70 151.3313 59.9969 32.0000 1.9520 1.9538 403.4801 403.9290 0.0698 -1.0000 -1.0000 1346137 1595636047.80 151.3313 59.9969 32.0000 1.9503 1.9521 403.3208 403.7695 0.0698 -1.0000 -1.0000 1346207 1595636047.90 151.3313 59.9969 32.0000 1.9506 1.9524 403.5884 404.0390 0.0699 -1.0000 -1.0000 1346267 1595636048.00 151.3313 59.9969 32.0000 1.9497 1.9515 403.6428 404.0930 0.0701 -1.0000 -1.0000 1346337 1595636048.10 151.4577 59.9969 32.0000 1.9488 1.9506 403.6982 404.1476 0.0698 -1.0000 -1.0000 1346397 1595636048.20 151.4577 59.9969 32.0000 1.9492 1.9510 403.2726 403.7216 0.0699 -1.0000 -1.0000 1346467 1595636048.30 151.4577 59.9969 32.0000 1.9497 1.9515 403.1143 403.5635 0.0699 -1.0000 -1.0000 1346537 1595636048.40 151.4577 59.9969 32.0000 1.9501 1.9519 403.2703 403.7182 0.0697 -1.0000 -1.0000 1346597 1595636048.50 151.4577 59.9969 32.0000 1.9483 1.9501 403.6997 404.1494 0.0699 -1.0000 -1.0000 1346727 1595636048.60 151.5308 59.9969 32.0000 1.9491 1.9509 403.7193 404.1693 0.0700 -1.0000 -1.0000 1346797 1595636048.70 151.5308 59.9969 32.0000 1.9493 1.9510 403.5346 403.9853 0.0701 -1.0000 -1.0000 1346857 1595636048.80 151.5308 59.9969 32.0000 1.9517 1.9535 403.4545 403.9055 0.0701 -1.0000 -1.0000 1346917 1595636048.90 151.5308 59.9969 32.0000 1.9517 1.9535 403.0593 403.5077 0.0698 -1.0000 -1.0000 1346997 1595636049.00 151.5308 59.9969 32.0000 1.9499 1.9517 403.2798 403.7290 0.0700 -1.0000 -1.0000 1347487 1595636049.10 151.5134 59.9969 32.0000 1.9495 1.9513 403.4841 403.9333 0.0698 -1.0000 -1.0000 1347566 1595636049.20 151.4753 59.9969 32.0000 1.9478 1.9495 403.6009 404.0516 0.0701 -1.0000 -1.0000 1347627 1595636049.30 151.4753 59.9969 32.0000 1.9505 1.9523 403.3288 403.7791 0.0700 -1.0000 -1.0000 1347686 1595636049.40 151.4753 59.9969 32.0000 1.9498 1.9516 403.0222 403.4707 0.0698 -1.0000 -1.0000 1347766 1595636049.50 151.4753 59.9969 32.0000 1.9514 1.9532 403.2627 403.7130 0.0700 -1.0000 -1.0000 1347826 1595636049.60 151.4753 59.9969 32.0000 1.9493 1.9511 403.5225 403.9721 0.0698 -1.0000 -1.0000 1347906 1595636049.70 151.5259 59.9980 32.0000 1.9490 1.9508 403.7097 404.1605 0.0700 -1.0000 -1.0000 1347976 1595636049.80 151.5259 59.9980 32.0000 1.9501 1.9519 403.7293 404.1791 0.0700 -1.0000 -1.0000 1348036 1595636049.90 151.5259 59.9980 32.0000 1.9503 1.9521 403.5689 404.0192 0.0700 -1.0000 -1.0000 1348096 1595636050.00 151.5259 59.9980 32.0000 1.9498 1.9516 403.1893 403.6391 0.0699 -1.0000 -1.0000 1348166 1595636050.10 151.5259 59.9980 32.0000 1.9502 1.9520 403.0957 403.5442 0.0698 -1.0000 -1.0000 1348656 1595636050.20 151.5259 59.9980 32.0000 1.9487 1.9505 403.3761 403.8242 0.0698 -1.0000 -1.0000 1348716 1595636050.30 151.5259 59.9980 32.0000 1.9488 1.9506 403.5527 404.0025 0.0700 -1.0000 -1.0000 1348786 1595636050.40 151.5174 59.9980 32.0000 1.9502 1.9520 403.6129 404.0621 0.0697 -1.0000 -1.0000 1348856 1595636050.50 151.5174 59.9980 32.0000 1.9509 1.9527 403.3798 403.8300 0.0700 -1.0000 -1.0000 1348916 1595636050.60 151.5174 59.9980 32.0000 1.9500 1.9518 403.2166 403.6651 0.0697 -1.0000 -1.0000 1349166 1595636050.70 151.5174 59.9980 32.0000 1.9495 1.9513 403.6007 404.0499 0.0699 -1.0000 -1.0000 1349226 1595636050.80 151.5174 59.9980 32.0000 1.9493 1.9511 403.6610 404.1113 0.0700 -1.0000 -1.0000 1349286 1595636050.90 151.5174 59.9980 32.0000 1.9492 1.9510 403.6778 404.1283 0.0700 -1.0000 -1.0000 1349366 1595636051.00 151.6277 59.9980 32.0000 1.9493 1.9511 403.3552 403.8043 0.0699 -1.0000 -1.0000 1349426 1595636051.10 151.6277 59.9980 32.0000 1.9491 1.9509 403.1149 403.5644 0.0700 -1.0000 -1.0000 1349716 1595636051.20 151.6277 59.9980 32.0000 1.9508 1.9526 403.0850 403.5352 0.0701 -1.0000 -1.0000 1349775 1595636051.30 151.6277 59.9980 32.0000 1.9504 1.9522 403.5733 404.0227 0.0699 -1.0000 -1.0000 1349835 1595636051.40 151.6277 59.9980 32.0000 1.9491 1.9509 403.6040 404.0536 0.0699 -1.0000 -1.0000 1349905 1595636051.50 151.6277 59.9980 32.0000 1.9507 1.9525 403.2927 403.7424 0.0700 -1.0000 -1.0000 1349975 1595636051.60 151.6248 59.9980 32.0000 1.9501 1.9519 403.0609 403.5106 0.0700 -1.0000 -1.0000 1350255 1595636051.70 151.6248 59.9980 32.0000 1.9487 1.9505 403.3756 403.8256 0.0699 -1.0000 -1.0000 1350335 1595636051.80 151.6248 59.9980 32.0000 1.9483 1.9501 403.6571 404.1076 0.0700 -1.0000 -1.0000 1350395 1595636051.90 151.6248 59.9980 32.0000 1.9497 1.9515 403.6045 404.0546 0.0700 -1.0000 -1.0000 1350455 1595636052.00 151.6248 59.9980 32.0000 1.9499 1.9517 403.4606 403.9090 0.0696 -1.0000 -1.0000 1350535 1595636052.10 151.2907 59.9980 32.0000 1.9514 1.9532 403.1740 403.6234 0.0699 -1.0000 -1.0000 1350595 1595636052.20 151.2907 59.9980 32.0000 1.9496 1.9514 403.5603 404.0101 0.0700 -1.0000 -1.0000 1350655 1595636052.30 151.2907 59.9980 32.0000 1.9485 1.9503 403.6941 404.1441 0.0699 -1.0000 -1.0000 1350725 1595636052.40 151.2907 59.9980 32.0000 1.9492 1.9510 403.7428 404.1924 0.0699 -1.0000 -1.0000 1350795 1595636052.50 151.2907 59.9980 32.0000 1.9506 1.9524 403.5221 403.9722 0.0699 -1.0000 -1.0000 1350855 1595636052.60 151.2907 59.9980 32.0000 1.9499 1.9517 403.4367 403.8870 0.0701 -1.0000 -1.0000 1351255 1595636052.70 151.4303 59.9980 32.0000 1.9487 1.9505 403.6473 404.0971 0.0699 -1.0000 -1.0000 1351315 1595636052.80 151.4303 59.9980 32.0000 1.9482 1.9500 403.6130 404.0629 0.0699 -1.0000 -1.0000 1351385 1595636052.90 151.4303 59.9980 32.0000 1.9498 1.9516 403.4883 403.9379 0.0699 -1.0000 -1.0000 1351475 1595636053.00 151.4303 59.9980 32.0000 1.9511 1.9529 403.0434 403.4921 0.0698 -1.0000 -1.0000 1351535 1595636053.10 151.4303 59.9980 32.0000 1.9525 1.9543 403.2648 403.7142 0.0700 -1.0000 -1.0000 1351615 1595636053.20 151.6045 59.9980 32.0000 1.9510 1.9527 403.3032 403.7533 0.0700 -1.0000 -1.0000 1351674 1595636053.30 151.6045 59.9980 32.0000 1.9491 1.9509 403.7720 404.2217 0.0698 -1.0000 -1.0000 1351735 1595636053.40 151.6045 59.9980 32.0000 1.9492 1.9510 403.6862 404.1369 0.0701 -1.0000 -1.0000 1351815 1595636053.50 151.6045 59.9980 32.0000 1.9507 1.9525 403.7171 404.1670 0.0699 -1.0000 -1.0000 1351935 1595636053.60 151.6045 59.9980 32.0000 1.9506 1.9524 403.4505 403.8990 0.0697 -1.0000 -1.0000 1351994 1595636053.70 151.6045 59.9980 32.0000 1.9487 1.9505 403.4526 403.9012 0.0698 -1.0000 -1.0000 1352064 1595636053.80 151.5816 59.9980 32.0000 1.9481 1.9499 403.5527 404.0023 0.0699 -1.0000 -1.0000 1352134 1595636053.90 151.5660 59.9980 32.0000 1.9501 1.9519 403.7388 404.1884 0.0698 -1.0000 -1.0000 1352194 1595636054.00 151.5660 59.9980 32.0000 1.9511 1.9529 403.4665 403.9160 0.0699 -1.0000 -1.0000 1352264 1595636054.10 151.5660 59.9980 32.0000 1.9513 1.9531 403.2932 403.7427 0.0700 -1.0000 -1.0000 1352324 1595636054.20 151.5660 59.9980 32.0000 1.9515 1.9533 403.2889 403.7395 0.0701 -1.0000 -1.0000 1353124 1595636054.30 151.5660 59.9980 32.0000 1.9496 1.9514 403.4877 403.9370 0.0699 -1.0000 -1.0000 1353194 1595636054.40 151.5660 59.9980 32.0000 1.9477 1.9495 403.6200 404.0707 0.0701 -1.0000 -1.0000 1353254 1595636054.50 151.5660 59.9980 32.0000 1.9497 1.9515 403.5714 404.0220 0.0701 -1.0000 -1.0000 1353324 1595636054.60 151.5660 59.9980 32.0000 1.9493 1.9511 403.4205 403.8703 0.0699 -1.0000 -1.0000 1353404 1595636054.70 151.5660 59.9980 32.0000 1.9499 1.9517 403.3082 403.7584 0.0701 -1.0000 -1.0000 1353474 1595636054.80 151.5660 59.9980 32.0000 1.9497 1.9515 403.4845 403.9339 0.0699 -1.0000 -1.0000 1353534 1595636054.90 151.5660 59.9980 32.0000 1.9475 1.9492 403.5817 404.0319 0.0700 -1.0000 -1.0000 1353603 1595636055.00 151.5016 59.9976 32.0000 1.9481 1.9499 403.5138 403.9639 0.0699 -1.0000 -1.0000 1353673 1595636055.10 151.5016 59.9976 32.0000 1.9513 1.9531 403.2450 403.6939 0.0699 -1.0000 -1.0000 1353744 1595636055.20 151.5016 59.9976 32.0000 1.9518 1.9536 403.2220 403.6720 0.0700 -1.0000 -1.0000 1353803 1595636055.30 151.5016 59.9976 32.0000 1.9512 1.9530 403.3790 403.8293 0.0700 -1.0000 -1.0000 1353873 1595636055.40 151.5016 59.9976 32.0000 1.9500 1.9518 403.4453 403.8948 0.0700 -1.0000 -1.0000 1353943 1595636055.50 151.5016 59.9976 32.0000 1.9481 1.9499 403.6636 404.1135 0.0699 -1.0000 -1.0000 1354003 1595636055.60 151.5385 59.9976 32.0000 1.9499 1.9517 403.5044 403.9547 0.0700 -1.0000 -1.0000 1354063 1595636055.70 151.5385 59.9976 32.0000 1.9511 1.9529 403.2989 403.7487 0.0701 -1.0000 -1.0000 1354143 1595636055.80 151.5385 59.9976 32.0000 1.9499 1.9517 403.3887 403.8377 0.0697 -1.0000 -1.0000 1354203 1595636055.90 151.5385 59.9976 32.0000 1.9488 1.9506 403.7415 404.1916 0.0699 -1.0000 -1.0000 1354263 1595636056.00 151.5385 59.9976 32.0000 1.9475 1.9493 403.5651 404.0144 0.0698 -1.0000 -1.0000 1354333 1595636056.10 151.5385 59.9976 32.0000 1.9504 1.9522 403.5214 403.9728 0.0702 -1.0000 -1.0000 1354403 1595636056.20 151.5385 59.9976 32.0000 1.9505 1.9523 403.3038 403.7532 0.0699 -1.0000 -1.0000 1354473 1595636056.30 151.5385 59.9976 32.0000 1.9502 1.9520 403.2856 403.7338 0.0696 -1.0000 -1.0000 1354563 1595636056.40 151.5385 59.9976 32.0000 1.9484 1.9502 403.3099 403.7592 0.0699 -1.0000 -1.0000 1354623 1595636056.50 151.5385 59.9976 32.0000 1.9494 1.9512 403.5245 403.9745 0.0700 -1.0000 -1.0000 1354683 1595636056.60 151.5385 59.9976 32.0000 1.9502 1.9520 403.3258 403.7753 0.0699 -1.0000 -1.0000 1354763 1595636056.70 151.2627 59.9976 32.0000 1.9512 1.9530 403.2787 403.7290 0.0700 -1.0000 -1.0000 1354823 1595636056.80 151.2627 59.9976 32.0000 1.9511 1.9528 403.3035 403.7526 0.0698 -1.0000 -1.0000 1355003 1595636056.90 151.2627 59.9976 32.0000 1.9477 1.9495 403.4849 403.9341 0.0698 -1.0000 -1.0000 1355083 1595636057.00 151.2627 59.9976 32.0000 1.9506 1.9524 403.3155 403.7665 0.0702 -1.0000 -1.0000 1355143 1595636057.10 151.2627 59.9976 32.0000 1.9513 1.9531 403.1738 403.6234 0.0699 -1.0000 -1.0000 1355213 1595636057.20 151.3417 59.9976 32.0000 1.9506 1.9524 403.3558 403.8048 0.0698 -1.0000 -1.0000 1355283 1595636057.30 151.7368 59.9976 32.0000 1.9496 1.9513 403.5805 404.0300 0.0699 -1.0000 -1.0000 1356062 1595636057.40 151.7368 59.9976 32.0000 1.9497 1.9515 403.8150 404.2642 0.0697 -1.0000 -1.0000 1356132 1595636057.50 151.7368 59.9976 32.0000 1.9507 1.9525 403.6719 404.1223 0.0700 -1.0000 -1.0000 1356202 1595636057.60 151.7368 59.9976 32.0000 1.9506 1.9523 403.4157 403.8646 0.0698 -1.0000 -1.0000 1356262 1595636057.70 151.7368 59.9976 32.0000 1.9488 1.9506 403.1997 403.6482 0.0698 -1.0000 -1.0000 1356332 1595636057.80 151.6625 59.9976 32.0000 1.9493 1.9511 403.5736 404.0234 0.0699 -1.0000 -1.0000 1356672 1595636057.90 151.6625 59.9976 32.0000 1.9505 1.9523 403.7759 404.2251 0.0698 -1.0000 -1.0000 1356732 1595636058.00 151.6625 59.9976 32.0000 1.9491 1.9509 403.2945 403.7442 0.0701 -1.0000 -1.0000 1356802 1595636058.10 151.6625 59.9976 32.0000 1.9516 1.9534 403.1960 403.6442 0.0698 -1.0000 -1.0000 1356862 1595636058.20 151.6625 59.9976 32.0000 1.9501 1.9519 403.3765 403.8265 0.0700 -1.0000 -1.0000 1356932 1595636058.30 151.5873 59.9976 32.0000 1.9499 1.9517 403.5265 403.9759 0.0698 -1.0000 -1.0000 1357002 1595636058.40 151.4364 59.9976 32.0000 1.9493 1.9511 403.6040 404.0532 0.0699 -1.0000 -1.0000 1357062 1595636058.50 151.4364 59.9976 32.0000 1.9488 1.9506 403.6623 404.1116 0.0698 -1.0000 -1.0000 1357122 1595636058.60 151.4364 59.9976 32.0000 1.9514 1.9532 403.3856 403.8346 0.0698 -1.0000 -1.0000 1357202 1595636058.70 151.4364 59.9976 32.0000 1.9498 1.9516 403.3009 403.7501 0.0699 -1.0000 -1.0000 1357261 1595636058.80 151.4364 59.9976 32.0000 1.9485 1.9503 403.5135 403.9643 0.0701 -1.0000 -1.0000 1357322 1595636058.90 151.5434 59.9976 32.0000 1.9505 1.9523 403.5871 404.0370 0.0700 -1.0000 -1.0000 1357401 1595636059.00 151.5434 59.9976 32.0000 1.9489 1.9507 403.6829 404.1332 0.0700 -1.0000 -1.0000 1357461 1595636059.10 151.5434 59.9976 32.0000 1.9497 1.9515 403.2513 403.6988 0.0695 -1.0000 -1.0000 1357532 1595636059.20 151.5434 59.9976 32.0000 1.9508 1.9526 403.0303 403.4792 0.0699 -1.0000 -1.0000 1357601 1595636059.30 151.5434 59.9976 32.0000 1.9494 1.9512 403.3320 403.7813 0.0698 -1.0000 -1.0000 1357731 1595636059.40 151.4195 59.9976 32.0000 1.9496 1.9514 403.6350 404.0839 0.0698 -1.0000 -1.0000 1357801 1595636059.50 151.3959 59.9976 32.0000 1.9490 1.9508 403.6032 404.0530 0.0699 -1.0000 -1.0000 1357861 1595636059.60 151.3959 59.9976 32.0000 1.9485 1.9502 403.5957 404.0444 0.0697 -1.0000 -1.0000 1357921 1595636059.70 151.3959 59.9976 32.0000 1.9501 1.9519 403.2974 403.7468 0.0699 -1.0000 -1.0000 1358001 1595636059.80 151.3959 59.9976 32.0000 1.9494 1.9512 403.3060 403.7557 0.0699 -1.0000 -1.0000 1358721 1595636059.90 151.3970 59.9977 32.0000 1.9479 1.9497 403.5619 404.0120 0.0700 -1.0000 -1.0000 1358791 1595636060.00 151.4496 60.0001 32.0000 1.9475 1.9493 403.6095 404.0596 0.0699 -1.0000 -1.0000 1358861 1595636060.10 151.4496 60.0001 32.0000 1.9511 1.9529 403.5924 404.0419 0.0699 -1.0000 -1.0000 1358921 1595636060.20 151.4496 60.0001 32.0000 1.9507 1.9525 403.4398 403.8892 0.0699 -1.0000 -1.0000 1358981 1595636060.30 151.4496 60.0001 32.0000 1.9495 1.9513 403.4596 403.9091 0.0699 -1.0000 -1.0000 1359061 1595636060.40 151.4496 60.0001 32.0000 1.9482 1.9500 403.6088 404.0578 0.0698 -1.0000 -1.0000 1359121 1595636060.50 151.4496 60.0001 32.0000 1.9498 1.9516 403.5897 404.0376 0.0697 -1.0000 -1.0000 1359190 1595636060.60 151.4496 60.0001 32.0000 1.9509 1.9526 403.3994 403.8504 0.0700 -1.0000 -1.0000 1359260 1595636060.70 151.4496 60.0001 32.0000 1.9494 1.9512 403.1350 403.5852 0.0702 -1.0000 -1.0000 1359331 1595636060.80 151.5078 60.0001 32.0000 1.9508 1.9526 403.3384 403.7890 0.0700 -1.0000 -1.0000 1359400 1595636060.90 151.5078 60.0001 32.0000 1.9493 1.9511 403.5841 404.0333 0.0698 -1.0000 -1.0000 1359480 1595636061.00 151.5078 60.0001 32.0000 1.9491 1.9509 403.7793 404.2293 0.0699 -1.0000 -1.0000 1359540 1595636061.10 151.5078 60.0001 32.0000 1.9478 1.9496 403.6853 404.1347 0.0699 -1.0000 -1.0000 1359611 1595636061.20 151.5078 60.0001 32.0000 1.9497 1.9515 403.5310 403.9809 0.0699 -1.0000 -1.0000 1359670 1595636061.30 151.5078 60.0001 32.0000 1.9506 1.9524 403.4564 403.9054 0.0698 -1.0000 -1.0000 1359740 1595636061.40 151.4303 60.0001 32.0000 1.9486 1.9504 403.5864 404.0362 0.0698 -1.0000 -1.0000 1359810 1595636061.50 151.4303 60.0001 32.0000 1.9485 1.9503 403.6614 404.1108 0.0699 -1.0000 -1.0000 1359870 1595636061.60 151.4303 60.0001 32.0000 1.9506 1.9524 403.5459 403.9950 0.0698 -1.0000 -1.0000 1359940 1595636061.70 151.4303 60.0001 32.0000 1.9499 1.9517 403.1613 403.6104 0.0699 -1.0000 -1.0000 1400010 1595636061.80 151.4303 60.0001 32.0000 1.9524 1.9542 403.2590 403.7085 0.0699 -1.0000 -1.0000 1400070 1595636061.90 151.4303 60.0001 32.0000 1.9512 1.9530 403.4604 403.9096 0.0699 -1.0000 -1.0000 1400520 1595636062.00 151.4911 60.0001 32.0000 1.9491 1.9508 403.6210 404.0711 0.0700 -1.0000 -1.0000 1400600 1595636062.10 151.6164 60.0001 32.0000 1.9492 1.9510 403.5614 404.0112 0.0699 -1.0000 -1.0000 1400660 1595636062.20 151.6164 60.0001 32.0000 1.9499 1.9517 403.5259 403.9757 0.0699 -1.0000 -1.0000 1400730 1595636062.30 151.6164 60.0001 32.0000 1.9510 1.9528 403.2758 403.7249 0.0699 -1.0000 -1.0000 1400800 1595636062.40 151.6164 60.0001 32.0000 1.9491 1.9509 403.6202 404.0698 0.0699 -1.0000 -1.0000 1400860 1595636062.50 151.6164 60.0001 32.0000 1.9488 1.9506 403.5321 403.9816 0.0700 -1.0000 -1.0000 1400930 1595636062.60 151.4318 60.0001 32.0000 1.9486 1.9504 403.5881 404.0385 0.0699 -1.0000 -1.0000 1401000 1595636062.70 151.4318 60.0001 32.0000 1.9485 1.9503 403.3010 403.7499 0.0698 -1.0000 -1.0000 1401060 1595636062.80 151.4318 60.0001 32.0000 1.9502 1.9520 403.1116 403.5606 0.0699 -1.0000 -1.0000 1401130 1595636062.90 151.4318 60.0001 32.0000 1.9499 1.9517 403.3202 403.7699 0.0700 -1.0000 -1.0000 1401440 1595636063.00 151.4318 60.0001 32.0000 1.9479 1.9497 403.4034 403.8527 0.0698 -1.0000 -1.0000 1401499 1595636063.10 151.4318 60.0001 32.0000 1.9487 1.9504 403.4914 403.9403 0.0698 -1.0000 -1.0000 1401569 1595636063.20 151.5848 60.0001 32.0000 1.9490 1.9508 403.6368 404.0878 0.0700 -1.0000 -1.0000 1401659 1595636063.30 151.5848 60.0001 32.0000 1.9484 1.9502 403.4585 403.9074 0.0698 -1.0000 -1.0000 1401739 1595636063.40 151.5848 60.0001 32.0000 1.9502 1.9520 403.1004 403.5497 0.0699 -1.0000 -1.0000 1401849 1595636063.50 151.5848 60.0001 32.0000 1.9494 1.9511 403.7596 404.2091 0.0699 -1.0000 -1.0000 1401909 1595636063.60 151.5848 60.0001 32.0000 1.9489 1.9507 403.6253 404.0755 0.0699 -1.0000 -1.0000 1401969 1595636063.70 151.5848 60.0001 32.0000 1.9503 1.9521 403.4416 403.8917 0.0700 -1.0000 -1.0000 1402039 1595636063.80 151.5848 60.0001 32.0000 1.9510 1.9528 403.2357 403.6833 0.0697 -1.0000 -1.0000 1402109 1595636063.90 151.5848 60.0001 32.0000 1.9491 1.9509 403.4092 403.8585 0.0699 -1.0000 -1.0000 1402169 1595636064.00 151.5848 60.0001 32.0000 1.9502 1.9520 403.5579 404.0072 0.0699 -1.0000 -1.0000 1402509 1595636064.10 151.5848 60.0001 32.0000 1.9502 1.9520 403.6537 404.1035 0.0699 -1.0000 -1.0000 1402569 1595636064.20 151.5576 60.0001 32.0000 1.9506 1.9523 403.5142 403.9629 0.0697 -1.0000 -1.0000 1402629 1595636064.30 151.3825 60.0001 32.0000 1.9502 1.9520 403.5310 403.9817 0.0700 -1.0000 -1.0000 1402709 1595636064.40 151.3825 60.0001 32.0000 1.9497 1.9514 403.1317 403.5809 0.0699 -1.0000 -1.0000 1402769 1595636064.50 151.3825 60.0001 32.0000 1.9502 1.9520 403.0690 403.5175 0.0698 -1.0000 -1.0000 1403049 1595636064.60 151.3825 60.0001 32.0000 1.9484 1.9502 403.5680 404.0173 0.0699 -1.0000 -1.0000 1403119 1595636064.70 151.3825 60.0001 32.0000 1.9475 1.9493 403.5294 403.9791 0.0699 -1.0000 -1.0000 1403178 1595636064.80 151.5228 59.9992 32.0000 1.9484 1.9502 403.4268 403.8756 0.0698 -1.0000 -1.0000 1403249 1595636064.90 151.5228 59.9992 32.0000 1.9499 1.9517 403.1383 403.5874 0.0699 -1.0000 -1.0000 1403319 1595636065.00 151.5228 59.9992 32.0000 1.9494 1.9512 403.4052 403.8548 0.0699 -1.0000 -1.0000 1403498 1595636065.10 151.5228 59.9992 32.0000 1.9503 1.9521 403.5901 404.0404 0.0700 -1.0000 -1.0000 1403568 1595636065.20 151.5228 59.9992 32.0000 1.9494 1.9512 403.7223 404.1727 0.0700 -1.0000 -1.0000 1403638 1595636065.30 151.5228 59.9992 32.0000 1.9492 1.9510 403.4398 403.8900 0.0700 -1.0000 -1.0000 1403698 1595636065.40 151.5792 59.9992 32.0000 1.9497 1.9515 403.2665 403.7142 0.0697 -1.0000 -1.0000 1403768 1595636065.50 151.5872 59.9992 32.0000 1.9490 1.9508 403.0514 403.5009 0.0700 -1.0000 -1.0000 1404198 1595636065.60 151.5872 59.9992 32.0000 1.9498 1.9516 403.2744 403.7234 0.0698 -1.0000 -1.0000 1404258 1595636065.70 151.5872 59.9992 32.0000 1.9501 1.9519 403.5485 403.9975 0.0698 -1.0000 -1.0000 1404338 1595636065.80 151.5872 59.9992 32.0000 1.9493 1.9511 403.5502 404.0007 0.0701 -1.0000 -1.0000 1404398 1595636065.90 151.5872 59.9992 32.0000 1.9502 1.9520 403.5693 404.0192 0.0699 -1.0000 -1.0000 1404458 1595636066.00 151.3964 59.9992 32.0000 1.9505 1.9523 403.1854 403.6344 0.0699 -1.0000 -1.0000 1405187 1595636066.10 151.3846 59.9992 32.0000 1.9502 1.9520 403.2921 403.7414 0.0699 -1.0000 -1.0000 1405248 1595636066.20 151.3846 59.9992 32.0000 1.9484 1.9501 403.4309 403.8806 0.0699 -1.0000 -1.0000 1405308 1595636066.30 151.3846 59.9992 32.0000 1.9490 1.9508 403.5839 404.0338 0.0699 -1.0000 -1.0000 1405377 1595636066.40 151.3846 59.9992 32.0000 1.9497 1.9515 403.6008 404.0512 0.0700 -1.0000 -1.0000 1405447 1595636066.50 151.3846 59.9992 32.0000 1.9505 1.9523 403.3792 403.8289 0.0699 -1.0000 -1.0000 1405517 1595636066.60 151.5925 59.9992 32.0000 1.9520 1.9538 403.2740 403.7236 0.0699 -1.0000 -1.0000 1405587 1595636066.70 151.5925 59.9992 32.0000 1.9511 1.9529 403.4188 403.8683 0.0699 -1.0000 -1.0000 1405647 1595636066.80 151.5925 59.9992 32.0000 1.9506 1.9523 403.7736 404.2240 0.0701 -1.0000 -1.0000 1405717 1595636066.90 151.5925 59.9992 32.0000 1.9500 1.9518 403.6589 404.1081 0.0698 -1.0000 -1.0000 1405797 1595636067.00 151.5925 59.9992 32.0000 1.9499 1.9517 403.4517 403.9015 0.0700 -1.0000 -1.0000 1405857 1595636067.10 151.6198 59.9992 32.0000 1.9505 1.9523 403.1174 403.5668 0.0699 -1.0000 -1.0000 1405927 1595636067.20 151.6198 59.9992 32.0000 1.9507 1.9525 403.3599 403.8096 0.0700 -1.0000 -1.0000 1405987 1595636067.30 151.6198 59.9992 32.0000 1.9496 1.9514 403.6001 404.0501 0.0699 -1.0000 -1.0000 1406057 1595636067.40 151.6198 59.9992 32.0000 1.9482 1.9500 403.6237 404.0737 0.0700 -1.0000 -1.0000 1406127 1595636067.50 151.6198 59.9992 32.0000 1.9500 1.9518 403.4231 403.8742 0.0701 -1.0000 -1.0000 1406187 1595636067.60 151.5553 59.9992 32.0000 1.9511 1.9529 403.1927 403.6419 0.0699 -1.0000 -1.0000 1406247 1595636067.70 151.4145 59.9992 32.0000 1.9507 1.9525 403.1722 403.6224 0.0700 -1.0000 -1.0000 1406327 1595636067.80 151.4145 59.9992 32.0000 1.9499 1.9517 403.2875 403.7367 0.0700 -1.0000 -1.0000 1406387 1595636067.90 151.4145 59.9992 32.0000 1.9493 1.9511 403.6579 404.1085 0.0700 -1.0000 -1.0000 1406447 1595636068.00 151.4145 59.9992 32.0000 1.9516 1.9534 403.3516 403.8020 0.0700 -1.0000 -1.0000 1406517 1595636068.10 151.4145 59.9992 32.0000 1.9508 1.9526 403.3105 403.7588 0.0698 -1.0000 -1.0000 1406587 1595636068.20 151.4145 59.9992 32.0000 1.9480 1.9498 403.3055 403.7554 0.0700 -1.0000 -1.0000 1406647 1595636068.30 151.4145 59.9992 32.0000 1.9482 1.9500 403.6535 404.1026 0.0698 -1.0000 -1.0000 1406717 1595636068.40 151.4145 59.9992 32.0000 1.9490 1.9508 403.5942 404.0434 0.0698 -1.0000 -1.0000 1406777 1595636068.50 151.4145 59.9992 32.0000 1.9499 1.9517 403.5690 404.0179 0.0698 -1.0000 -1.0000 1406847 1595636068.60 151.4145 59.9992 32.0000 1.9504 1.9522 403.3264 403.7764 0.0700 -1.0000 -1.0000 1407206 1595636068.70 151.4145 59.9992 32.0000 1.9507 1.9525 403.2656 403.7162 0.0701 -1.0000 -1.0000 1407266 1595636068.80 151.6018 59.9992 32.0000 1.9502 1.9519 403.5502 403.9998 0.0698 -1.0000 -1.0000 1407336 1595636068.90 151.6018 59.9992 32.0000 1.9497 1.9515 403.6656 404.1154 0.0699 -1.0000 -1.0000 1407406 1595636069.00 151.6018 59.9992 32.0000 1.9497 1.9515 403.4571 403.9062 0.0699 -1.0000 -1.0000 1407466 1595636069.10 151.6018 59.9992 32.0000 1.9519 1.9537 403.1387 403.5888 0.0701 -1.0000 -1.0000 1407716 1595636069.20 151.6018 59.9992 32.0000 1.9515 1.9533 403.2431 403.6925 0.0700 -1.0000 -1.0000 1407786 1595636069.30 151.6018 59.9992 32.0000 1.9502 1.9520 403.6867 404.1377 0.0700 -1.0000 -1.0000 1407856 1595636069.40 151.2844 59.9992 32.0000 1.9480 1.9498 403.7298 404.1785 0.0697 -1.0000 -1.0000 1407926 1595636069.50 151.2844 59.9992 32.0000 1.9509 1.9526 403.6782 404.1269 0.0698 -1.0000 -1.0000 1407986 1595636069.60 151.2844 59.9992 32.0000 1.9512 1.9530 403.4140 403.8639 0.0700 -1.0000 -1.0000 1408056 1595636069.70 151.2844 59.9992 32.0000 1.9513 1.9531 403.2037 403.6543 0.0701 -1.0000 -1.0000 1408126 1595636069.80 151.2844 59.9992 32.0000 1.9520 1.9538 403.3777 403.8273 0.0699 -1.0000 -1.0000 1408186 1595636069.90 151.6317 59.9982 32.0000 1.9505 1.9523 403.8062 404.2569 0.0701 -1.0000 -1.0000 1408246 1595636070.00 151.6317 59.9982 32.0000 1.9513 1.9531 403.7718 404.2233 0.0701 -1.0000 -1.0000 1408326 1595636070.10 151.6317 59.9982 32.0000 1.9526 1.9544 403.3903 403.8403 0.0700 -1.0000 -1.0000 1408386 1595636070.20 151.6317 59.9982 32.0000 1.9511 1.9529 403.2684 403.7167 0.0697 -1.0000 -1.0000 1408446 1595636070.30 151.6317 59.9982 32.0000 1.9492 1.9510 403.2647 403.7140 0.0699 -1.0000 -1.0000 1408526 1595636070.40 151.6317 59.9982 32.0000 1.9489 1.9507 403.6376 404.0875 0.0699 -1.0000 -1.0000 1408586 1595636070.50 151.6317 59.9982 32.0000 1.9486 1.9504 403.7185 404.1675 0.0698 -1.0000 -1.0000 1408646 1595636070.60 151.4956 59.9982 32.0000 1.9495 1.9513 403.5723 404.0212 0.0698 -1.0000 -1.0000 1408716 1595636070.70 151.4956 59.9982 32.0000 1.9513 1.9531 403.4565 403.9058 0.0699 -1.0000 -1.0000 1409425 1595636070.80 151.4956 59.9982 32.0000 1.9524 1.9542 403.2409 403.6908 0.0699 -1.0000 -1.0000 1409485 1595636070.90 151.4956 59.9982 32.0000 1.9490 1.9508 403.2106 403.6595 0.0699 -1.0000 -1.0000 1409565 1595636071.00 151.4956 59.9982 32.0000 1.9493 1.9511 403.4328 403.8827 0.0699 -1.0000 -1.0000 1409635 1595636071.10 151.5500 59.9982 32.0000 1.9466 1.9484 403.5092 403.9586 0.0699 -1.0000 -1.0000 1409715 1595636071.20 151.5500 59.9982 32.0000 1.9515 1.9533 403.2420 403.6912 0.0699 -1.0000 -1.0000 1409775 1595636071.30 151.5500 59.9982 32.0000 1.9502 1.9520 403.2511 403.7001 0.0699 -1.0000 -1.0000 1409835 1595636071.40 151.5500 59.9982 32.0000 1.9510 1.9528 403.3678 403.8173 0.0698 -1.0000 -1.0000 1409905 1595636071.50 151.5500 59.9982 32.0000 1.9498 1.9516 403.6938 404.1441 0.0701 -1.0000 -1.0000 1409975 1595636071.60 151.5213 59.9982 32.0000 1.9494 1.9511 403.7465 404.1948 0.0698 -1.0000 -1.0000 1410035 1595636071.70 151.4270 59.9982 32.0000 1.9496 1.9514 403.5568 404.0072 0.0700 -1.0000 -1.0000 1410115 1595636071.80 151.4270 59.9982 32.0000 1.9501 1.9519 403.3631 403.8119 0.0698 -1.0000 -1.0000 1410175 1595636071.90 151.4270 59.9982 32.0000 1.9498 1.9516 403.2203 403.6688 0.0698 -1.0000 -1.0000 1410235 1595636072.00 151.4270 59.9982 32.0000 1.9493 1.9511 403.5489 403.9989 0.0700 -1.0000 -1.0000 1410315 1595636072.10 151.4270 59.9982 32.0000 1.9492 1.9510 403.6503 404.0998 0.0698 -1.0000 -1.0000 1410375 1595636072.20 151.4491 59.9982 32.0000 1.9516 1.9534 403.5223 403.9713 0.0698 -1.0000 -1.0000 1410435 1595636072.30 151.6635 59.9982 32.0000 1.9518 1.9536 403.2302 403.6798 0.0700 -1.0000 -1.0000 1410515 1595636072.40 151.6635 59.9982 32.0000 1.9493 1.9511 403.3027 403.7520 0.0699 -1.0000 -1.0000 1410575 1595636072.50 151.6635 59.9982 32.0000 1.9498 1.9516 403.6636 404.1140 0.0699 -1.0000 -1.0000 1410634 1595636072.60 151.6635 59.9982 32.0000 1.9488 1.9505 403.6893 404.1386 0.0699 -1.0000 -1.0000 1410714 1595636072.70 151.6635 59.9982 32.0000 1.9498 1.9516 403.4860 403.9352 0.0698 -1.0000 -1.0000 1410774 1595636072.80 151.5694 59.9982 32.0000 1.9516 1.9534 403.3217 403.7702 0.0697 -1.0000 -1.0000 1410834 1595636072.90 151.5694 59.9982 32.0000 1.9512 1.9530 403.0368 403.4855 0.0699 -1.0000 -1.0000 1410915 1595636073.00 151.5694 59.9982 32.0000 1.9494 1.9511 403.5262 403.9758 0.0699 -1.0000 -1.0000 1410974 1595636073.10 151.5694 59.9982 32.0000 1.9487 1.9505 403.6490 404.0992 0.0700 -1.0000 -1.0000 1411054 1595636073.20 151.5694 59.9982 32.0000 1.9496 1.9514 403.6272 404.0774 0.0699 -1.0000 -1.0000 1411234 1595636073.30 151.6061 59.9982 32.0000 1.9517 1.9535 403.5183 403.9672 0.0698 -1.0000 -1.0000 1411294 1595636073.40 151.6355 59.9982 32.0000 1.9510 1.9528 403.4128 403.8621 0.0699 -1.0000 -1.0000 1411364 1595636073.50 151.6355 59.9982 32.0000 1.9488 1.9506 403.6494 404.0984 0.0698 -1.0000 -1.0000 1411424 1595636073.60 151.6355 59.9982 32.0000 1.9503 1.9521 403.6701 404.1199 0.0700 -1.0000 -1.0000 1411494 1595636073.70 151.6355 59.9982 32.0000 1.9520 1.9538 403.6079 404.0584 0.0700 -1.0000 -1.0000 1411734 1595636073.80 151.6355 59.9982 32.0000 1.9511 1.9528 403.3147 403.7633 0.0698 -1.0000 -1.0000 1411794 1595636073.90 151.4941 59.9982 32.0000 1.9516 1.9534 403.1078 403.5567 0.0699 -1.0000 -1.0000 1411854 1595636074.00 151.4941 59.9982 32.0000 1.9510 1.9528 403.2665 403.7153 0.0698 -1.0000 -1.0000 1411934 1595636074.10 151.4941 59.9982 32.0000 1.9481 1.9499 403.6138 404.0629 0.0697 -1.0000 -1.0000 1411994 1595636074.20 151.4941 59.9982 32.0000 1.9502 1.9519 403.6595 404.1087 0.0699 -1.0000 -1.0000 1412484 1595636074.30 151.4941 59.9982 32.0000 1.9507 1.9525 403.5380 403.9883 0.0700 -1.0000 -1.0000 1412563 1595636074.40 151.4540 59.9982 32.0000 1.9516 1.9534 403.4531 403.9033 0.0699 -1.0000 -1.0000 1412624 1595636074.50 151.3912 59.9982 32.0000 1.9487 1.9505 403.4664 403.9158 0.0699 -1.0000 -1.0000 1412683 1595636074.60 151.3912 59.9982 32.0000 1.9479 1.9497 403.5364 403.9859 0.0699 -1.0000 -1.0000 1412753 1595636074.70 151.3912 59.9982 32.0000 1.9488 1.9506 403.5777 404.0272 0.0699 -1.0000 -1.0000 1412824 1595636074.80 151.3912 59.9982 32.0000 1.9519 1.9537 403.4194 403.8685 0.0698 -1.0000 -1.0000 1413003 1595636074.90 151.3912 59.9982 32.0000 1.9512 1.9529 403.0786 403.5284 0.0701 -1.0000 -1.0000 1413073 1595636075.00 151.4948 59.9976 32.0000 1.9505 1.9523 403.3478 403.7974 0.0698 -1.0000 -1.0000 1413133 1595636075.10 151.4948 59.9976 32.0000 1.9501 1.9519 403.4263 403.8763 0.0699 -1.0000 -1.0000 1413213 1595636075.20 151.4948 59.9976 32.0000 1.9473 1.9491 403.6087 404.0585 0.0699 -1.0000 -1.0000 1413273 1595636075.30 151.4948 59.9976 32.0000 1.9483 1.9501 403.3848 403.8348 0.0700 -1.0000 -1.0000 1413513 1595636075.40 151.4948 59.9976 32.0000 1.9486 1.9504 403.5669 404.0162 0.0698 -1.0000 -1.0000 1413593 1595636075.50 151.6041 59.9976 32.0000 1.9492 1.9510 403.3760 403.8248 0.0698 -1.0000 -1.0000 1413653 1595636075.60 151.6765 59.9976 32.0000 1.9489 1.9507 403.4582 403.9072 0.0698 -1.0000 -1.0000 1413713 1595636075.70 151.6765 59.9976 32.0000 1.9479 1.9497 403.6310 404.0803 0.0699 -1.0000 -1.0000 1413783 1595636075.80 151.6765 59.9976 32.0000 1.9495 1.9512 403.6510 404.1008 0.0699 -1.0000 -1.0000 1414013 1595636075.90 151.6765 59.9976 32.0000 1.9502 1.9520 403.5278 403.9784 0.0700 -1.0000 -1.0000 1414083 1595636076.00 151.6765 59.9976 32.0000 1.9517 1.9535 403.3391 403.7877 0.0697 -1.0000 -1.0000 1414153 1595636076.10 151.2295 59.9976 32.0000 1.9507 1.9524 403.2140 403.6625 0.0699 -1.0000 -1.0000 1414213 1595636076.20 151.2295 59.9976 32.0000 1.9482 1.9500 403.4854 403.9357 0.0700 -1.0000 -1.0000 1414273 1595636076.30 151.2295 59.9976 32.0000 1.9485 1.9502 403.5284 403.9783 0.0699 -1.0000 -1.0000 1414562 1595636076.40 151.2295 59.9976 32.0000 1.9495 1.9513 403.4595 403.9074 0.0698 -1.0000 -1.0000 1414623 1595636076.50 151.2295 59.9976 32.0000 1.9500 1.9518 403.2748 403.7248 0.0700 -1.0000 -1.0000 1414682 1595636076.60 151.3326 59.9976 32.0000 1.9506 1.9524 403.4813 403.9313 0.0700 -1.0000 -1.0000 1414752 1595636076.70 151.6573 59.9976 32.0000 1.9489 1.9507 403.7541 404.2050 0.0700 -1.0000 -1.0000 1414823 1595636076.80 151.6573 59.9976 32.0000 1.9512 1.9530 403.6479 404.0972 0.0699 -1.0000 -1.0000 1415522 1595636076.90 151.6573 59.9976 32.0000 1.9514 1.9532 403.5679 404.0180 0.0699 -1.0000 -1.0000 1415592 1595636077.00 151.6573 59.9976 32.0000 1.9510 1.9528 403.1905 403.6385 0.0697 -1.0000 -1.0000 1415672 1595636077.10 151.6573 59.9976 32.0000 1.9495 1.9512 403.2862 403.7347 0.0698 -1.0000 -1.0000 1415742 1595636077.20 151.5414 59.9976 32.0000 1.9482 1.9500 403.5637 404.0132 0.0698 -1.0000 -1.0000 1415822 1595636077.30 151.5414 59.9976 32.0000 1.9495 1.9513 403.6159 404.0647 0.0698 -1.0000 -1.0000 1415882 1595636077.40 151.5414 59.9976 32.0000 1.9498 1.9515 403.3822 403.8321 0.0700 -1.0000 -1.0000 1415952 1595636077.50 151.5414 59.9976 32.0000 1.9503 1.9520 403.1941 403.6419 0.0697 -1.0000 -1.0000 1416022 1595636077.60 151.5414 59.9976 32.0000 1.9519 1.9537 403.0872 403.5356 0.0698 -1.0000 -1.0000 1416082 1595636077.70 151.5414 59.9976 32.0000 1.9505 1.9523 403.5356 403.9844 0.0697 -1.0000 -1.0000 1416152 1595636077.80 151.3451 59.9976 32.0000 1.9481 1.9499 403.4307 403.8800 0.0699 -1.0000 -1.0000 1416271 1595636077.90 151.3451 59.9976 32.0000 1.9474 1.9492 403.5316 403.9813 0.0700 -1.0000 -1.0000 1416332 1595636078.00 151.3451 59.9976 32.0000 1.9494 1.9512 403.3189 403.7680 0.0699 -1.0000 -1.0000 1416401 1595636078.10 151.3451 59.9976 32.0000 1.9497 1.9515 403.2189 403.6681 0.0699 -1.0000 -1.0000 1416471 1595636078.20 151.3451 59.9976 32.0000 1.9503 1.9521 403.6207 404.0702 0.0698 -1.0000 -1.0000 1416532 1595636078.30 151.6993 59.9976 32.0000 1.9495 1.9513 403.9074 404.3576 0.0699 -1.0000 -1.0000 1416781 1595636078.40 151.6993 59.9976 32.0000 1.9507 1.9525 403.4559 403.9060 0.0700 -1.0000 -1.0000 1416841 1595636078.50 151.6917 59.9976 32.0000 1.9518 1.9536 403.3907 403.8405 0.0700 -1.0000 -1.0000 1416961 1595636078.60 151.3136 59.9976 32.0000 1.9503 1.9521 403.4974 403.9467 0.0698 -1.0000 -1.0000 1417031 1595636078.70 151.3136 59.9976 32.0000 1.9491 1.9509 403.7371 404.1866 0.0699 -1.0000 -1.0000 1417091 1595636078.80 151.3136 59.9976 32.0000 1.9494 1.9512 403.4760 403.9254 0.0699 -1.0000 -1.0000 1417231 1595636078.90 151.3136 59.9976 32.0000 1.9512 1.9530 403.2622 403.7128 0.0701 -1.0000 -1.0000 1417301 1595636079.00 151.3136 59.9976 32.0000 1.9496 1.9514 403.6099 404.0599 0.0700 -1.0000 -1.0000 1417361 1595636079.10 151.3136 59.9976 32.0000 1.9472 1.9490 403.6660 404.1159 0.0699 -1.0000 -1.0000 1417441 1595636079.20 151.3136 59.9976 32.0000 1.9492 1.9510 403.5960 404.0450 0.0698 -1.0000 -1.0000 1417541 1595636079.30 151.3136 59.9976 32.0000 1.9514 1.9532 403.2580 403.7074 0.0700 -1.0000 -1.0000 1417611 1595636079.40 151.6190 59.9976 32.0000 1.9518 1.9536 403.2456 403.6945 0.0698 -1.0000 -1.0000 1417711 1595636079.50 151.6190 59.9976 32.0000 1.9500 1.9518 403.3956 403.8446 0.0699 -1.0000 -1.0000 1417771 1595636079.60 151.6190 59.9976 32.0000 1.9496 1.9514 403.6558 404.1059 0.0700 -1.0000 -1.0000 1417831 1595636079.70 151.6190 59.9976 32.0000 1.9498 1.9516 403.7575 404.2090 0.0701 -1.0000 -1.0000 1417911 1595636079.80 151.6190 59.9976 32.0000 1.9509 1.9527 403.6082 404.0584 0.0700 -1.0000 -1.0000 1417981 1595636079.90 151.6313 59.9976 32.0000 1.9517 1.9535 403.4470 403.8958 0.0697 -1.0000 -1.0000 1418221 1595636080.00 151.6342 59.9976 32.0000 1.9496 1.9514 403.5267 403.9766 0.0700 -1.0000 -1.0000 1418291 1595636080.10 151.6342 59.9976 32.0000 1.9471 1.9489 403.6288 404.0787 0.0699 -1.0000 -1.0000 1418361 1595636080.20 151.6342 59.9976 32.0000 1.9478 1.9496 403.4949 403.9445 0.0699 -1.0000 -1.0000 1418421 1595636080.30 151.6342 59.9976 32.0000 1.9514 1.9532 403.3206 403.7694 0.0698 -1.0000 -1.0000 1418491 1595636080.40 151.6342 59.9976 32.0000 1.9516 1.9534 403.1917 403.6409 0.0699 -1.0000 -1.0000 1418721 1595636080.50 151.6342 59.9976 32.0000 1.9502 1.9520 403.2142 403.6618 0.0696 -1.0000 -1.0000 1418780 1595636080.60 151.6024 59.9976 32.0000 1.9512 1.9530 403.3399 403.7890 0.0699 -1.0000 -1.0000 1418860 1595636080.70 151.5704 59.9976 32.0000 1.9494 1.9512 403.7049 404.1551 0.0699 -1.0000 -1.0000 1418921 1595636080.80 151.5704 59.9976 32.0000 1.9492 1.9510 403.6518 404.1016 0.0699 -1.0000 -1.0000 1418980 1595636080.90 151.5704 59.9976 32.0000 1.9512 1.9530 403.8194 404.2702 0.0701 -1.0000 -1.0000 1419490 1595636081.00 151.5704 59.9976 32.0000 1.9526 1.9543 403.4122 403.8618 0.0698 -1.0000 -1.0000 1419550 1595636081.10 151.5704 59.9976 32.0000 1.9516 1.9534 403.5889 404.0382 0.0699 -1.0000 -1.0000 1419630 1595636081.20 151.3805 59.9976 32.0000 1.9491 1.9509 403.6882 404.1387 0.0700 -1.0000 -1.0000 1419690 1595636081.30 151.3805 59.9976 32.0000 1.9494 1.9512 403.6781 404.1290 0.0701 -1.0000 -1.0000 1419750 1595636081.40 151.3805 59.9976 32.0000 1.9495 1.9513 403.6622 404.1124 0.0700 -1.0000 -1.0000 1419990 1595636081.50 151.3805 59.9976 32.0000 1.9491 1.9508 403.3940 403.8431 0.0698 -1.0000 -1.0000 1420050 1595636081.60 151.3805 59.9976 32.0000 1.9502 1.9520 403.1303 403.5795 0.0699 -1.0000 -1.0000 1420110 1595636081.70 151.3805 59.9976 32.0000 1.9488 1.9506 403.2903 403.7402 0.0700 -1.0000 -1.0000 1420190 1595636081.80 151.6166 59.9976 32.0000 1.9487 1.9505 403.6679 404.1184 0.0700 -1.0000 -1.0000 1420250 1595636081.90 151.6166 59.9976 32.0000 1.9484 1.9501 403.7649 404.2146 0.0698 -1.0000 -1.0000 1420470 1595636082.00 151.6166 59.9976 32.0000 1.9493 1.9511 403.6556 404.1050 0.0699 -1.0000 -1.0000 1420540 1595636082.10 151.6166 59.9976 32.0000 1.9508 1.9526 403.2549 403.7038 0.0698 -1.0000 -1.0000 1420599 1595636082.20 151.6166 59.9976 32.0000 1.9496 1.9513 403.1620 403.6114 0.0700 -1.0000 -1.0000 1420669 1595636082.30 151.6166 59.9976 32.0000 1.9489 1.9507 403.5036 403.9528 0.0697 -1.0000 -1.0000 1420740 1595636082.40 151.3675 59.9976 32.0000 1.9485 1.9503 403.7094 404.1589 0.0698 -1.0000 -1.0000 1421009 1595636082.50 151.3675 59.9976 32.0000 1.9479 1.9497 403.5445 403.9929 0.0698 -1.0000 -1.0000 1421069 1595636082.60 151.3675 59.9976 32.0000 1.9491 1.9509 403.4332 403.8825 0.0699 -1.0000 -1.0000 1421149 1595636082.70 151.3675 59.9976 32.0000 1.9505 1.9523 403.4002 403.8500 0.0699 -1.0000 -1.0000 1421219 1595636082.80 151.3675 59.9976 32.0000 1.9517 1.9535 403.2892 403.7385 0.0699 -1.0000 -1.0000 1421289 1595636082.90 151.3425 59.9976 32.0000 1.9500 1.9518 403.4385 403.8885 0.0699 -1.0000 -1.0000 1421359 1595636083.00 151.3425 59.9976 32.0000 1.9486 1.9504 403.6038 404.0531 0.0698 -1.0000 -1.0000 1421419 1595636083.10 151.3425 59.9976 32.0000 1.9490 1.9508 403.5865 404.0370 0.0700 -1.0000 -1.0000 1421489 1595636083.20 151.3425 59.9976 32.0000 1.9490 1.9508 403.3093 403.7585 0.0698 -1.0000 -1.0000 1421559 1595636083.30 151.3425 59.9976 32.0000 1.9487 1.9505 403.1562 403.6041 0.0698 -1.0000 -1.0000 1421619 1595636083.40 151.3847 59.9976 32.0000 1.9498 1.9516 403.3339 403.7833 0.0699 -1.0000 -1.0000 1421699 1595636083.50 151.6864 59.9976 32.0000 1.9492 1.9510 403.7413 404.1918 0.0700 -1.0000 -1.0000 1421969 1595636083.60 151.6864 59.9976 32.0000 1.9479 1.9497 403.8112 404.2614 0.0699 -1.0000 -1.0000 1422039 1595636083.70 151.6864 59.9976 32.0000 1.9500 1.9518 403.7071 404.1566 0.0698 -1.0000 -1.0000 1422109 1595636083.80 151.6864 59.9976 32.0000 1.9492 1.9510 403.5424 403.9917 0.0699 -1.0000 -1.0000 1422169 1595636083.90 151.6864 59.9976 32.0000 1.9497 1.9515 403.2385 403.6872 0.0698 -1.0000 -1.0000 1422229 1595636084.00 151.5860 59.9976 32.0000 1.9503 1.9520 403.1859 403.6351 0.0699 -1.0000 -1.0000 1422468 1595636084.10 151.3756 59.9976 32.0000 1.9486 1.9504 403.4924 403.9422 0.0700 -1.0000 -1.0000 1422529 1595636084.20 151.3756 59.9976 32.0000 1.9475 1.9493 403.6714 404.1216 0.0700 -1.0000 -1.0000 1422588 1595636084.30 151.3756 59.9976 32.0000 1.9499 1.9517 403.3962 403.8464 0.0699 -1.0000 -1.0000 1422668 1595636084.40 151.3756 59.9976 32.0000 1.9483 1.9501 403.2477 403.6974 0.0700 -1.0000 -1.0000 1422728 1595636084.50 151.3756 59.9976 32.0000 1.9500 1.9518 403.4994 403.9486 0.0698 -1.0000 -1.0000 1422788 1595636084.60 151.3781 59.9973 32.0000 1.9496 1.9514 403.7396 404.1889 0.0699 -1.0000 -1.0000 1422868 1595636084.70 151.3784 59.9973 32.0000 1.9496 1.9514 403.6568 404.1070 0.0700 -1.0000 -1.0000 1422928 1595636084.80 151.3784 59.9973 32.0000 1.9492 1.9510 403.6507 404.1006 0.0700 -1.0000 -1.0000 1422988 1595636084.90 151.3784 59.9973 32.0000 1.9504 1.9522 403.6107 404.0613 0.0700 -1.0000 -1.0000 1423058 1595636085.00 151.3784 59.9973 32.0000 1.9508 1.9526 403.3067 403.7551 0.0697 -1.0000 -1.0000 1423538 1595636085.10 151.3784 59.9973 32.0000 1.9508 1.9526 403.2969 403.7458 0.0699 -1.0000 -1.0000 1423608 1595636085.20 151.5311 59.9973 32.0000 1.9502 1.9520 403.6091 404.0590 0.0699 -1.0000 -1.0000 1423668 1595636085.30 151.5311 59.9973 32.0000 1.9508 1.9526 403.5296 403.9785 0.0698 -1.0000 -1.0000 1423738 1595636085.40 151.5311 59.9973 32.0000 1.9529 1.9547 403.6000 404.0500 0.0700 -1.0000 -1.0000 1423808 1595636085.50 151.5311 59.9973 32.0000 1.9497 1.9514 403.4422 403.8919 0.0699 -1.0000 -1.0000 1423978 1595636085.60 151.5311 59.9973 32.0000 1.9486 1.9503 403.2147 403.6638 0.0699 -1.0000 -1.0000 1424038 1595636085.70 151.5164 59.9973 32.0000 1.9478 1.9496 403.3997 403.8490 0.0698 -1.0000 -1.0000 1424187 1595636085.80 151.5134 59.9973 32.0000 1.9492 1.9509 403.5430 403.9924 0.0699 -1.0000 -1.0000 1424248 1595636085.90 151.5134 59.9973 32.0000 1.9485 1.9503 403.6142 404.0640 0.0700 -1.0000 -1.0000 1424307 1595636086.00 151.5134 59.9973 32.0000 1.9499 1.9517 403.7584 404.2078 0.0698 -1.0000 -1.0000 1424377 1595636086.10 151.5134 59.9973 32.0000 1.9505 1.9523 403.4300 403.8787 0.0698 -1.0000 -1.0000 1424448 1595636086.20 151.5134 59.9973 32.0000 1.9495 1.9513 403.2144 403.6638 0.0699 -1.0000 -1.0000 1424507 1595636086.30 151.3845 59.9973 32.0000 1.9498 1.9516 403.3088 403.7587 0.0700 -1.0000 -1.0000 1424577 1595636086.40 151.3845 59.9973 32.0000 1.9489 1.9507 403.4820 403.9318 0.0700 -1.0000 -1.0000 1424637 1595636086.50 151.3845 59.9973 32.0000 1.9495 1.9512 403.4891 403.9391 0.0700 -1.0000 -1.0000 1424987 1595636086.60 151.3845 59.9973 32.0000 1.9511 1.9529 403.4244 403.8746 0.0700 -1.0000 -1.0000 1425057 1595636086.70 151.3845 59.9973 32.0000 1.9519 1.9537 403.2123 403.6625 0.0701 -1.0000 -1.0000 1425117 1595636086.80 151.5646 59.9973 32.0000 1.9511 1.9529 403.3482 403.7988 0.0701 -1.0000 -1.0000 1425187 1595636086.90 151.5646 59.9973 32.0000 1.9488 1.9506 403.6362 404.0863 0.0700 -1.0000 -1.0000 1425257 1595636087.00 151.5646 59.9973 32.0000 1.9483 1.9501 403.7310 404.1811 0.0699 -1.0000 -1.0000 1425497 1595636087.10 151.5646 59.9973 32.0000 1.9501 1.9519 403.7313 404.1806 0.0699 -1.0000 -1.0000 1425567 1595636087.20 151.5646 59.9973 32.0000 1.9498 1.9516 403.1354 403.5858 0.0700 -1.0000 -1.0000 1425637 1595636087.30 151.5647 59.9973 32.0000 1.9519 1.9537 403.1947 403.6437 0.0698 -1.0000 -1.0000 1425697 1595636087.40 151.5702 59.9973 32.0000 1.9498 1.9516 403.5704 404.0212 0.0700 -1.0000 -1.0000 1425777 1595636087.50 151.5702 59.9973 32.0000 1.9474 1.9492 403.5302 403.9794 0.0698 -1.0000 -1.0000 1425837 1595636087.60 151.5702 59.9973 32.0000 1.9481 1.9498 403.3309 403.7799 0.0699 -1.0000 -1.0000 1425967 1595636087.70 151.5702 59.9973 32.0000 1.9506 1.9524 403.3041 403.7548 0.0700 -1.0000 -1.0000 1426037 1595636087.80 151.5702 59.9973 32.0000 1.9520 1.9538 403.3615 403.8107 0.0698 -1.0000 -1.0000 1426096 1595636087.90 151.5702 59.9973 32.0000 1.9488 1.9506 403.7004 404.1506 0.0700 -1.0000 -1.0000 1426166 1595636088.00 151.4799 59.9973 32.0000 1.9490 1.9508 403.6589 404.1075 0.0697 -1.0000 -1.0000 1426237 1595636088.10 151.4799 59.9973 32.0000 1.9484 1.9502 403.6257 404.0745 0.0698 -1.0000 -1.0000 1426986 1595636088.20 151.4799 59.9973 32.0000 1.9492 1.9509 403.5009 403.9488 0.0697 -1.0000 -1.0000 1427046 1595636088.30 151.4799 59.9973 32.0000 1.9528 1.9546 403.2283 403.6781 0.0700 -1.0000 -1.0000 1427116 1595636088.40 151.4799 59.9973 32.0000 1.9520 1.9538 403.2933 403.7426 0.0699 -1.0000 -1.0000 1427176 1595636088.50 151.6048 59.9973 32.0000 1.9501 1.9519 403.5657 404.0152 0.0699 -1.0000 -1.0000 1427246 1595636088.60 151.6376 59.9973 32.0000 1.9503 1.9521 403.4875 403.9368 0.0699 -1.0000 -1.0000 1427316 1595636088.70 151.6376 59.9973 32.0000 1.9509 1.9527 403.5552 404.0052 0.0700 -1.0000 -1.0000 1427376 1595636088.80 151.6376 59.9973 32.0000 1.9515 1.9533 403.3547 403.8052 0.0700 -1.0000 -1.0000 1427446 1595636088.90 151.6376 59.9973 32.0000 1.9505 1.9523 403.1640 403.6138 0.0700 -1.0000 -1.0000 1427516 1595636089.00 151.6355 59.9973 32.0000 1.9492 1.9510 403.3921 403.8422 0.0700 -1.0000 -1.0000 1427576 1595636089.10 151.5677 59.9973 32.0000 1.9486 1.9504 403.6862 404.1364 0.0700 -1.0000 -1.0000 1427656 1595636089.20 151.5677 59.9973 32.0000 1.9489 1.9507 403.6753 404.1255 0.0700 -1.0000 -1.0000 1427716 1595636089.30 151.5677 59.9973 32.0000 1.9511 1.9529 403.4382 403.8882 0.0699 -1.0000 -1.0000 1427776 1595636089.40 151.5677 59.9973 32.0000 1.9499 1.9517 403.2594 403.7080 0.0699 -1.0000 -1.0000 1427856 1595636089.50 151.5677 59.9973 32.0000 1.9491 1.9509 403.4997 403.9490 0.0698 -1.0000 -1.0000 1427916 1595636089.60 151.5726 59.9970 32.0000 1.9478 1.9496 403.7445 404.1937 0.0698 -1.0000 -1.0000 1427975 1595636089.70 151.6020 59.9949 32.0000 1.9502 1.9520 403.4558 403.9058 0.0700 -1.0000 -1.0000 1428055 1595636089.80 151.6020 59.9949 32.0000 1.9506 1.9524 403.3023 403.7527 0.0701 -1.0000 -1.0000 1428115 1595636089.90 151.6020 59.9949 32.0000 1.9509 1.9526 403.2211 403.6710 0.0699 -1.0000 -1.0000 1428175 1595636090.00 151.6020 59.9949 32.0000 1.9499 1.9517 403.4463 403.8960 0.0699 -1.0000 -1.0000 1428245 1595636090.10 151.6020 59.9949 32.0000 1.9498 1.9516 403.5908 404.0403 0.0699 -1.0000 -1.0000 1428475 1595636090.20 151.6020 59.9949 32.0000 1.9506 1.9524 403.7191 404.1697 0.0700 -1.0000 -1.0000 1428535 1595636090.30 151.4937 59.9949 32.0000 1.9514 1.9532 403.6435 404.0936 0.0699 -1.0000 -1.0000 1428615 1595636090.40 151.4937 59.9949 32.0000 1.9518 1.9536 403.4713 403.9212 0.0700 -1.0000 -1.0000 1428675 1595636090.50 151.4937 59.9949 32.0000 1.9511 1.9529 403.4920 403.9408 0.0697 -1.0000 -1.0000 1428735 1595636090.60 151.4937 59.9949 32.0000 1.9494 1.9512 403.6293 404.0796 0.0700 -1.0000 -1.0000 1428995 1595636090.70 151.4937 59.9949 32.0000 1.9496 1.9513 403.7056 404.1560 0.0700 -1.0000 -1.0000 1429055 1595636090.80 151.4125 59.9949 32.0000 1.9495 1.9513 403.2544 403.7033 0.0698 -1.0000 -1.0000 1429125 1595636090.90 151.3828 59.9949 32.0000 1.9492 1.9510 403.1906 403.6389 0.0698 -1.0000 -1.0000 1429195 1595636091.00 151.3828 59.9949 32.0000 1.9488 1.9506 403.2538 403.7023 0.0698 -1.0000 -1.0000 1429255 1595636091.10 151.3828 59.9949 32.0000 1.9482 1.9500 403.8295 404.2798 0.0700 -1.0000 -1.0000 1429325 1595636091.20 151.3828 59.9949 32.0000 1.9501 1.9518 403.7163 404.1665 0.0700 -1.0000 -1.0000 1429395 1595636091.30 151.3828 59.9949 32.0000 1.9499 1.9517 403.6343 404.0844 0.0699 -1.0000 -1.0000 1429455 1595636091.40 151.3828 59.9949 32.0000 1.9511 1.9528 403.5349 403.9842 0.0698 -1.0000 -1.0000 1429525 1595636091.50 151.3828 59.9949 32.0000 1.9508 1.9526 403.4835 403.9336 0.0700 -1.0000 -1.0000 1429595 1595636091.60 151.5984 59.9949 32.0000 1.9487 1.9505 403.5790 404.0295 0.0700 -1.0000 -1.0000 1429655 1595636091.70 151.5984 59.9949 32.0000 1.9483 1.9501 403.7327 404.1817 0.0698 -1.0000 -1.0000 1430015 1595636091.80 151.5984 59.9949 32.0000 1.9494 1.9511 403.6271 404.0768 0.0699 -1.0000 -1.0000 1430074 1595636091.90 151.5508 59.9949 32.0000 1.9495 1.9513 403.4966 403.9468 0.0700 -1.0000 -1.0000 1430144 1595636092.00 151.5120 59.9949 32.0000 1.9473 1.9491 403.7496 404.1990 0.0698 -1.0000 -1.0000 1430214 1595636092.10 151.5120 59.9949 32.0000 1.9496 1.9514 403.6040 404.0521 0.0697 -1.0000 -1.0000 1430274 1595636092.20 151.5120 59.9949 32.0000 1.9503 1.9520 403.6777 404.1281 0.0700 -1.0000 -1.0000 1430334 1595636092.30 151.5120 59.9949 32.0000 1.9501 1.9519 403.3871 403.8360 0.0698 -1.0000 -1.0000 1430414 1595636092.40 151.5120 59.9949 32.0000 1.9511 1.9528 403.2348 403.6838 0.0699 -1.0000 -1.0000 1430474 1595636092.50 151.4297 59.9949 32.0000 1.9491 1.9509 403.5389 403.9882 0.0699 -1.0000 -1.0000 1430534 1595636092.60 151.4297 59.9949 32.0000 1.9483 1.9501 403.7681 404.2181 0.0699 -1.0000 -1.0000 1430614 1595636092.70 151.4297 59.9949 32.0000 1.9485 1.9503 403.6354 404.0847 0.0698 -1.0000 -1.0000 1430734 1595636092.80 151.4297 59.9949 32.0000 1.9496 1.9514 403.4409 403.8887 0.0698 -1.0000 -1.0000 1430794 1595636092.90 151.4297 59.9949 32.0000 1.9515 1.9533 403.4103 403.8595 0.0698 -1.0000 -1.0000 1430874 1595636093.00 151.4944 59.9949 32.0000 1.9502 1.9520 403.6398 404.0891 0.0698 -1.0000 -1.0000 1430934 1595636093.10 151.5142 59.9949 32.0000 1.9494 1.9512 403.6418 404.0906 0.0699 -1.0000 -1.0000 1431004 1595636093.20 151.5142 59.9949 32.0000 1.9486 1.9503 403.6049 404.0554 0.0700 -1.0000 -1.0000 1431484 1595636093.30 151.5142 59.9949 32.0000 1.9503 1.9521 403.4631 403.9128 0.0699 -1.0000 -1.0000 1431544 1595636093.40 151.5142 59.9949 32.0000 1.9490 1.9508 403.2632 403.7120 0.0698 -1.0000 -1.0000 1431624 1595636093.50 151.5130 59.9949 32.0000 1.9492 1.9510 403.5983 404.0471 0.0698 -1.0000 -1.0000 1431683 1595636093.60 151.4662 59.9949 32.0000 1.9504 1.9522 403.7545 404.2052 0.0700 -1.0000 -1.0000 1431744 1595636093.70 151.4662 59.9949 32.0000 1.9499 1.9517 403.7633 404.2126 0.0697 -1.0000 -1.0000 1431993 1595636093.80 151.4662 59.9949 32.0000 1.9506 1.9523 403.5952 404.0444 0.0698 -1.0000 -1.0000 1432053 1595636093.90 151.4662 59.9949 32.0000 1.9509 1.9526 403.4909 403.9397 0.0698 -1.0000 -1.0000 1432113 1595636094.00 151.4662 59.9949 32.0000 1.9513 1.9531 403.2577 403.7080 0.0701 -1.0000 -1.0000 1432193 1595636094.10 151.4662 59.9949 32.0000 1.9504 1.9522 403.7682 404.2192 0.0701 -1.0000 -1.0000 1432253 1595636094.20 151.4662 59.9949 32.0000 1.9488 1.9505 403.6329 404.0838 0.0701 -1.0000 -1.0000 1432473 1595636094.30 151.4662 59.9949 32.0000 1.9487 1.9505 403.3669 403.8172 0.0700 -1.0000 -1.0000 1432553 1595636094.40 151.4662 59.9949 32.0000 1.9507 1.9525 403.4006 403.8492 0.0698 -1.0000 -1.0000 1432613 1595636094.50 151.6677 59.9949 32.0000 1.9504 1.9522 403.6751 404.1250 0.0699 -1.0000 -1.0000 1432673 1595636094.60 151.6677 59.9949 32.0000 1.9503 1.9521 403.7138 404.1634 0.0698 -1.0000 -1.0000 1432743 1595636094.70 151.5694 59.9950 32.0000 1.9478 1.9495 403.6340 404.0848 0.0700 -1.0000 -1.0000 1432993 1595636094.80 151.5694 59.9950 32.0000 1.9513 1.9531 403.4806 403.9306 0.0700 -1.0000 -1.0000 1433063 1595636094.90 151.5694 59.9950 32.0000 1.9506 1.9524 403.1910 403.6403 0.0699 -1.0000 -1.0000 1433133 1595636095.00 151.5694 59.9950 32.0000 1.9498 1.9516 403.4403 403.8906 0.0700 -1.0000 -1.0000 1433193 1595636095.10 151.5694 59.9950 32.0000 1.9476 1.9494 403.7053 404.1555 0.0700 -1.0000 -1.0000 1433273 1595636095.20 151.4218 59.9950 32.0000 1.9502 1.9520 403.4085 403.8581 0.0699 -1.0000 -1.0000 1433333 1595636095.30 151.1946 59.9950 32.0000 1.9511 1.9529 403.3695 403.8199 0.0700 -1.0000 -1.0000 1433393 1595636095.40 151.1946 59.9950 32.0000 1.9490 1.9508 403.3080 403.7575 0.0699 -1.0000 -1.0000 1433473 1595636095.50 151.1946 59.9950 32.0000 1.9470 1.9488 403.6405 404.0909 0.0699 -1.0000 -1.0000 1433533 1595636095.60 151.1946 59.9950 32.0000 1.9481 1.9499 403.8210 404.2701 0.0698 -1.0000 -1.0000 1433592 1595636095.70 151.1946 59.9950 32.0000 1.9494 1.9511 403.7748 404.2264 0.0703 -1.0000 -1.0000 1433782 1595636095.80 151.6208 59.9950 32.0000 1.9508 1.9526 403.4436 403.8944 0.0701 -1.0000 -1.0000 1433842 1595636095.90 151.6208 59.9950 32.0000 1.9489 1.9507 403.2533 403.7025 0.0698 -1.0000 -1.0000 1433912 1595636096.00 151.6208 59.9950 32.0000 1.9504 1.9521 403.4059 403.8546 0.0698 -1.0000 -1.0000 1433982 1595636096.10 151.6208 59.9950 32.0000 1.9489 1.9506 403.6615 404.1118 0.0699 -1.0000 -1.0000 1434062 1595636096.20 151.6208 59.9950 32.0000 1.9493 1.9511 403.6430 404.0926 0.0699 -1.0000 -1.0000 1434232 1595636096.30 151.6648 59.9950 32.0000 1.9490 1.9508 403.2670 403.7175 0.0700 -1.0000 -1.0000 1434312 1595636096.40 151.6768 59.9950 32.0000 1.9501 1.9519 403.2039 403.6529 0.0699 -1.0000 -1.0000 1434372 1595636096.50 151.6768 59.9950 32.0000 1.9518 1.9536 403.4103 403.8603 0.0700 -1.0000 -1.0000 1434432 1595636096.60 151.6768 59.9950 32.0000 1.9495 1.9513 403.6272 404.0761 0.0698 -1.0000 -1.0000 1434512 1595636096.70 151.6768 59.9950 32.0000 1.9485 1.9503 403.6740 404.1242 0.0700 -1.0000 -1.0000 1434992 1595636096.80 151.6768 59.9950 32.0000 1.9495 1.9513 403.4898 403.9399 0.0700 -1.0000 -1.0000 1435062 1595636096.90 151.3215 59.9950 32.0000 1.9499 1.9517 403.3782 403.8282 0.0700 -1.0000 -1.0000 1435132 1595636097.00 151.3215 59.9950 32.0000 1.9507 1.9525 403.3195 403.7693 0.0700 -1.0000 -1.0000 1435212 1595636097.10 151.3215 59.9950 32.0000 1.9498 1.9516 403.5043 403.9537 0.0699 -1.0000 -1.0000 1435302 1595636097.20 151.3215 59.9950 32.0000 1.9472 1.9490 403.5534 404.0030 0.0699 -1.0000 -1.0000 1435362 1595636097.30 151.3215 59.9950 32.0000 1.9500 1.9518 403.6571 404.1067 0.0699 -1.0000 -1.0000 1435491 1595636097.40 151.3215 59.9950 32.0000 1.9514 1.9531 403.3100 403.7607 0.0700 -1.0000 -1.0000 1435561 1595636097.50 151.3215 59.9950 32.0000 1.9502 1.9520 403.1701 403.6194 0.0700 -1.0000 -1.0000 1435632 1595636097.60 151.3215 59.9950 32.0000 1.9492 1.9510 403.5246 403.9755 0.0701 -1.0000 -1.0000 1435691 1595636097.70 151.3215 59.9950 32.0000 1.9496 1.9514 403.7151 404.1656 0.0700 -1.0000 -1.0000 1435761 1595636097.80 151.3215 59.9950 32.0000 1.9493 1.9511 403.6656 404.1153 0.0699 -1.0000 -1.0000 1436011 1595636097.90 151.3215 59.9950 32.0000 1.9495 1.9512 403.3239 403.7724 0.0698 -1.0000 -1.0000 1436071 1595636098.00 151.2983 59.9950 32.0000 1.9500 1.9518 403.2392 403.6882 0.0699 -1.0000 -1.0000 1436151 1595636098.10 151.2391 59.9950 32.0000 1.9491 1.9509 403.4264 403.8755 0.0698 -1.0000 -1.0000 1436211 1595636098.20 151.2391 59.9950 32.0000 1.9481 1.9499 403.6903 404.1412 0.0701 -1.0000 -1.0000 1436281 1595636098.30 151.2391 59.9950 32.0000 1.9472 1.9490 403.5903 404.0406 0.0700 -1.0000 -1.0000 1436521 1595636098.40 151.2391 59.9950 32.0000 1.9502 1.9520 403.5228 403.9735 0.0701 -1.0000 -1.0000 1436581 1595636098.50 151.4322 59.9950 32.0000 1.9515 1.9533 403.3303 403.7809 0.0700 -1.0000 -1.0000 1436641 1595636098.60 151.4322 59.9950 32.0000 1.9492 1.9510 403.5115 403.9614 0.0700 -1.0000 -1.0000 1436721 1595636098.70 151.4322 59.9950 32.0000 1.9498 1.9516 403.7105 404.1601 0.0699 -1.0000 -1.0000 1436781 1595636098.80 151.4322 59.9950 32.0000 1.9506 1.9524 403.6093 404.0604 0.0701 -1.0000 -1.0000 1437690 1595636098.90 151.4322 59.9950 32.0000 1.9530 1.9548 403.5139 403.9640 0.0699 -1.0000 -1.0000 1437771 1595636099.00 151.4397 59.9950 32.0000 1.9509 1.9527 403.3385 403.7868 0.0698 -1.0000 -1.0000 1437830 1595636099.10 151.6482 59.9950 32.0000 1.9504 1.9522 403.1551 403.6050 0.0701 -1.0000 -1.0000 1437900 1595636099.20 151.6482 59.9950 32.0000 1.9503 1.9521 403.5505 404.0020 0.0702 -1.0000 -1.0000 1437960 1595636099.30 151.6482 59.9950 32.0000 1.9496 1.9514 403.5149 403.9645 0.0699 -1.0000 -1.0000 1438030 1595636099.40 151.6482 59.9950 32.0000 1.9513 1.9531 403.6111 404.0614 0.0700 -1.0000 -1.0000 1438100 1595636099.50 151.6482 59.9950 32.0000 1.9514 1.9532 403.4508 403.9016 0.0700 -1.0000 -1.0000 1438160 1595636099.60 151.3507 59.9973 32.0000 1.9495 1.9513 403.7185 404.1681 0.0699 -1.0000 -1.0000 1438220 1595636099.70 151.3507 59.9973 32.0000 1.9487 1.9505 403.6866 404.1373 0.0701 -1.0000 -1.0000 1438300 1595636099.80 151.3507 59.9973 32.0000 1.9482 1.9500 403.8272 404.2774 0.0698 -1.0000 -1.0000 1438360 1595636099.90 151.3507 59.9973 32.0000 1.9508 1.9525 403.5183 403.9667 0.0699 -1.0000 -1.0000 1438420 1595636100.00 151.3507 59.9973 32.0000 1.9497 1.9515 403.2956 403.7459 0.0700 -1.0000 -1.0000 1438500 1595636100.10 151.3507 59.9973 32.0000 1.9516 1.9534 403.1568 403.6060 0.0699 -1.0000 -1.0000 1438560 1595636100.20 151.7255 59.9973 32.0000 1.9517 1.9535 403.2790 403.7291 0.0701 -1.0000 -1.0000 1438620 1595636100.30 151.7255 59.9973 32.0000 1.9506 1.9524 403.7153 404.1643 0.0698 -1.0000 -1.0000 1438700 1595636100.40 151.7255 59.9973 32.0000 1.9503 1.9521 403.7588 404.2088 0.0700 -1.0000 -1.0000 1438760 1595636100.50 151.7255 59.9973 32.0000 1.9511 1.9529 403.6284 404.0794 0.0701 -1.0000 -1.0000 1438820 1595636100.60 151.7255 59.9973 32.0000 1.9503 1.9521 403.3335 403.7831 0.0699 -1.0000 -1.0000 1438900 1595636100.70 151.7255 59.9973 32.0000 1.9495 1.9513 403.5395 403.9889 0.0699 -1.0000 -1.0000 1438960 1595636100.80 151.7255 59.9973 32.0000 1.9475 1.9493 403.6386 404.0891 0.0700 -1.0000 -1.0000 1439020 1595636100.90 151.7255 59.9973 32.0000 1.9478 1.9495 403.6966 404.1462 0.0699 -1.0000 -1.0000 1439100 1595636101.00 151.7255 59.9973 32.0000 1.9498 1.9516 403.2893 403.7392 0.0700 -1.0000 -1.0000 1439160 1595636101.10 151.3854 59.9973 32.0000 1.9514 1.9532 403.2527 403.7022 0.0699 -1.0000 -1.0000 1439230 1595636101.20 151.3854 59.9973 32.0000 1.9506 1.9524 403.2688 403.7178 0.0699 -1.0000 -1.0000 1439290 1595636101.30 151.3854 59.9973 32.0000 1.9493 1.9511 403.5288 403.9787 0.0699 -1.0000 -1.0000 1439730 1595636101.40 151.3854 59.9973 32.0000 1.9475 1.9493 403.6198 404.0681 0.0697 -1.0000 -1.0000 1439809 1595636101.50 151.4642 59.9973 32.0000 1.9496 1.9514 403.4756 403.9257 0.0701 -1.0000 -1.0000 1439869 1595636101.60 151.4642 59.9973 32.0000 1.9495 1.9513 403.2519 403.7013 0.0699 -1.0000 -1.0000 1439929 1595636101.70 151.4642 59.9973 32.0000 1.9499 1.9517 403.1603 403.6086 0.0698 -1.0000 -1.0000 1439999 1595636101.80 151.4642 59.9973 32.0000 1.9490 1.9508 403.6459 404.0959 0.0699 -1.0000 -1.0000 1440239 1595636101.90 151.4642 59.9973 32.0000 1.9493 1.9511 403.7153 404.1655 0.0700 -1.0000 -1.0000 1440299 1595636102.00 151.4642 59.9973 32.0000 1.9479 1.9497 403.7612 404.2117 0.0699 -1.0000 -1.0000 1440369 1595636102.10 151.4048 59.9973 32.0000 1.9509 1.9527 403.4140 403.8629 0.0698 -1.0000 -1.0000 1440429 1595636102.20 151.4048 59.9973 32.0000 1.9498 1.9516 403.2280 403.6770 0.0699 -1.0000 -1.0000 1440499 1595636102.30 151.4048 59.9973 32.0000 1.9501 1.9519 403.1970 403.6470 0.0700 -1.0000 -1.0000 1440749 1595636102.40 151.4048 59.9973 32.0000 1.9482 1.9500 403.3022 403.7503 0.0697 -1.0000 -1.0000 1440809 1595636102.50 151.4048 59.9973 32.0000 1.9488 1.9506 403.5456 403.9950 0.0698 -1.0000 -1.0000 1440869 1595636102.60 151.4048 59.9973 32.0000 1.9492 1.9510 403.6318 404.0805 0.0698 -1.0000 -1.0000 1440949 1595636102.70 151.4048 59.9973 32.0000 1.9511 1.9529 403.3182 403.7677 0.0699 -1.0000 -1.0000 1441009 1595636102.80 151.3257 59.9973 32.0000 1.9506 1.9524 403.3280 403.7777 0.0699 -1.0000 -1.0000 1441069 1595636102.90 151.3257 59.9973 32.0000 1.9485 1.9503 403.6206 404.0700 0.0698 -1.0000 -1.0000 1441768 1595636103.00 151.3257 59.9973 32.0000 1.9486 1.9504 403.7316 404.1814 0.0699 -1.0000 -1.0000 1441828 1595636103.10 151.3257 59.9973 32.0000 1.9484 1.9502 403.6068 404.0567 0.0699 -1.0000 -1.0000 1441908 1595636103.20 151.3257 59.9973 32.0000 1.9503 1.9521 403.3053 403.7557 0.0701 -1.0000 -1.0000 1441978 1595636103.30 151.3257 59.9973 32.0000 1.9516 1.9534 403.1281 403.5768 0.0698 -1.0000 -1.0000 1442038 1595636103.40 151.5712 59.9973 32.0000 1.9526 1.9544 403.3273 403.7763 0.0699 -1.0000 -1.0000 1442108 1595636103.50 151.5712 59.9973 32.0000 1.9492 1.9510 403.4764 403.9250 0.0697 -1.0000 -1.0000 1442178 1595636103.60 151.5712 59.9973 32.0000 1.9493 1.9511 403.8068 404.2555 0.0697 -1.0000 -1.0000 1442238 1595636103.70 151.5712 59.9973 32.0000 1.9508 1.9526 403.7264 404.1761 0.0699 -1.0000 -1.0000 1442308 1595636103.80 151.5712 59.9973 32.0000 1.9503 1.9520 403.4795 403.9294 0.0699 -1.0000 -1.0000 1442378 1595636103.90 151.6003 59.9973 32.0000 1.9498 1.9516 403.5759 404.0253 0.0698 -1.0000 -1.0000 1442438 1595636104.00 151.6371 59.9973 32.0000 1.9485 1.9503 403.6559 404.1051 0.0698 -1.0000 -1.0000 1442518 1595636104.10 151.6371 59.9973 32.0000 1.9488 1.9506 403.6326 404.0812 0.0697 -1.0000 -1.0000 1442578 1595636104.20 151.6371 59.9973 32.0000 1.9506 1.9524 403.5665 404.0155 0.0698 -1.0000 -1.0000 1442638 1595636104.30 151.6371 59.9973 32.0000 1.9510 1.9528 403.4498 403.8991 0.0699 -1.0000 -1.0000 1442718 1595636104.40 151.6371 59.9973 32.0000 1.9500 1.9518 403.2347 403.6841 0.0699 -1.0000 -1.0000 1442778 1595636104.50 151.4167 59.9986 32.0000 1.9502 1.9520 403.6503 404.1004 0.0699 -1.0000 -1.0000 1442838 1595636104.60 151.4167 59.9986 32.0000 1.9513 1.9531 403.8158 404.2663 0.0700 -1.0000 -1.0000 1442918 1595636104.70 151.4167 59.9986 32.0000 1.9510 1.9528 403.3956 403.8455 0.0699 -1.0000 -1.0000 1442988 1595636104.80 151.4167 59.9986 32.0000 1.9516 1.9534 403.2713 403.7191 0.0696 -1.0000 -1.0000 1443048 1595636104.90 151.4167 59.9986 32.0000 1.9495 1.9512 403.4673 403.9179 0.0700 -1.0000 -1.0000 1443118 1595636105.00 151.4167 59.9986 32.0000 1.9493 1.9511 403.4096 403.8592 0.0699 -1.0000 -1.0000 1443178 1595636105.10 151.4167 59.9986 32.0000 1.9495 1.9513 403.5635 404.0135 0.0700 -1.0000 -1.0000 1443258 1595636105.20 151.4167 59.9986 32.0000 1.9495 1.9513 403.4424 403.8913 0.0699 -1.0000 -1.0000 1443318 1595636105.30 151.4167 59.9986 32.0000 1.9497 1.9515 403.3370 403.7866 0.0699 -1.0000 -1.0000 1443387 1595636105.40 151.4167 59.9986 32.0000 1.9509 1.9526 403.5747 404.0229 0.0697 -1.0000 -1.0000 1443528 1595636105.50 151.4167 59.9986 32.0000 1.9503 1.9521 403.6221 404.0727 0.0700 -1.0000 -1.0000 1443587 1595636105.60 151.4167 59.9986 32.0000 1.9487 1.9504 403.8042 404.2531 0.0697 -1.0000 -1.0000 1443647 1595636105.70 151.5841 59.9986 32.0000 1.9484 1.9502 403.4254 403.8750 0.0699 -1.0000 -1.0000 1443727 1595636105.80 151.5841 59.9986 32.0000 1.9511 1.9528 403.2326 403.6823 0.0699 -1.0000 -1.0000 1443787 1595636105.90 151.5841 59.9986 32.0000 1.9506 1.9523 403.3788 403.8273 0.0698 -1.0000 -1.0000 1444347 1595636106.00 151.5841 59.9986 32.0000 1.9493 1.9511 403.4715 403.9218 0.0699 -1.0000 -1.0000 1444427 1595636106.10 151.5841 59.9986 32.0000 1.9492 1.9510 403.5993 404.0484 0.0698 -1.0000 -1.0000 1444487 1595636106.20 151.5797 59.9986 32.0000 1.9507 1.9525 403.4280 403.8785 0.0701 -1.0000 -1.0000 1444547 1595636106.30 151.5797 59.9986 32.0000 1.9516 1.9534 403.3015 403.7525 0.0700 -1.0000 -1.0000 1444627 1595636106.40 151.5797 59.9986 32.0000 1.9510 1.9528 403.3784 403.8276 0.0699 -1.0000 -1.0000 1444757 1595636106.50 151.5797 59.9986 32.0000 1.9506 1.9524 403.6528 404.1028 0.0700 -1.0000 -1.0000 1444817 1595636106.60 151.5797 59.9986 32.0000 1.9503 1.9521 403.7919 404.2423 0.0699 -1.0000 -1.0000 1444897 1595636106.70 151.5742 59.9986 32.0000 1.9507 1.9525 403.6582 404.1078 0.0699 -1.0000 -1.0000 1444957 1595636106.80 151.5220 59.9986 32.0000 1.9510 1.9528 403.5368 403.9856 0.0698 -1.0000 -1.0000 1445017 1595636106.90 151.5220 59.9986 32.0000 1.9504 1.9522 403.3041 403.7541 0.0701 -1.0000 -1.0000 1445386 1595636107.00 151.5220 59.9986 32.0000 1.9488 1.9506 403.2757 403.7252 0.0699 -1.0000 -1.0000 1445447 1595636107.10 151.5220 59.9986 32.0000 1.9496 1.9514 403.4277 403.8779 0.0700 -1.0000 -1.0000 1445516 1595636107.20 151.5220 59.9986 32.0000 1.9493 1.9511 403.5378 403.9875 0.0699 -1.0000 -1.0000 1445586 1595636107.30 151.5555 59.9986 32.0000 1.9514 1.9532 403.4110 403.8624 0.0702 -1.0000 -1.0000 1445646 1595636107.40 151.5555 59.9986 32.0000 1.9517 1.9535 403.2715 403.7214 0.0700 -1.0000 -1.0000 1445716 1595636107.50 151.5555 59.9986 32.0000 1.9504 1.9522 403.4831 403.9328 0.0699 -1.0000 -1.0000 1446016 1595636107.60 151.5555 59.9986 32.0000 1.9479 1.9497 403.5012 403.9519 0.0701 -1.0000 -1.0000 1446086 1595636107.70 151.5555 59.9986 32.0000 1.9498 1.9516 403.5244 403.9742 0.0699 -1.0000 -1.0000 1446156 1595636107.80 151.4976 59.9986 32.0000 1.9504 1.9522 403.3858 403.8360 0.0701 -1.0000 -1.0000 1446216 1595636107.90 151.4706 59.9986 32.0000 1.9513 1.9531 403.2294 403.6795 0.0700 -1.0000 -1.0000 1446276 1595636108.00 151.4706 59.9986 32.0000 1.9501 1.9519 403.5340 403.9834 0.0698 -1.0000 -1.0000 1446576 1595636108.10 151.4706 59.9986 32.0000 1.9507 1.9525 403.8894 404.3397 0.0699 -1.0000 -1.0000 1446636 1595636108.20 151.4706 59.9986 32.0000 1.9491 1.9509 403.7062 404.1564 0.0700 -1.0000 -1.0000 1446696 1595636108.30 151.4706 59.9986 32.0000 1.9503 1.9521 403.4099 403.8593 0.0698 -1.0000 -1.0000 1446776 1595636108.40 151.4985 59.9986 32.0000 1.9506 1.9524 403.4033 403.8538 0.0701 -1.0000 -1.0000 1446836 1595636108.50 151.6409 59.9986 32.0000 1.9496 1.9513 403.5810 404.0306 0.0699 -1.0000 -1.0000 1447216 1595636108.60 151.6409 59.9986 32.0000 1.9500 1.9518 403.7252 404.1750 0.0699 -1.0000 -1.0000 1447285 1595636108.70 151.6409 59.9986 32.0000 1.9507 1.9525 403.5818 404.0323 0.0700 -1.0000 -1.0000 1447345 1595636108.80 151.6409 59.9986 32.0000 1.9497 1.9515 403.3495 403.7992 0.0699 -1.0000 -1.0000 1447405 1595636108.90 151.6409 59.9986 32.0000 1.9498 1.9515 403.3125 403.7618 0.0699 -1.0000 -1.0000 1447485 1595636109.00 151.7020 59.9986 32.0000 1.9504 1.9522 403.1780 403.6272 0.0699 -1.0000 -1.0000 1447725 1595636109.10 151.7020 59.9986 32.0000 1.9497 1.9515 403.6616 404.1117 0.0699 -1.0000 -1.0000 1447795 1595636109.20 151.7020 59.9986 32.0000 1.9493 1.9511 403.7872 404.2381 0.0700 -1.0000 -1.0000 1447855 1595636109.30 151.7020 59.9986 32.0000 1.9505 1.9523 403.7962 404.2458 0.0698 -1.0000 -1.0000 1447915 1595636109.40 151.7020 59.9986 32.0000 1.9507 1.9525 403.3663 403.8152 0.0699 -1.0000 -1.0000 1447995 1595636109.50 151.5098 59.9986 32.0000 1.9504 1.9522 403.3176 403.7668 0.0699 -1.0000 -1.0000 1448055 1595636109.60 151.3888 59.9986 32.0000 1.9489 1.9507 403.5014 403.9509 0.0699 -1.0000 -1.0000 1448115 1595636109.70 151.3888 59.9986 32.0000 1.9495 1.9513 403.6502 404.0996 0.0698 -1.0000 -1.0000 1448185 1595636109.80 151.3888 59.9986 32.0000 1.9510 1.9528 403.5461 403.9958 0.0699 -1.0000 -1.0000 1448255 1595636109.90 151.3888 59.9986 32.0000 1.9511 1.9529 403.4508 403.9002 0.0699 -1.0000 -1.0000 1448315 1595636110.00 151.3888 59.9986 32.0000 1.9501 1.9519 403.1586 403.6078 0.0699 -1.0000 -1.0000 1448905 1595636110.10 151.7377 59.9975 32.0000 1.9493 1.9511 403.3272 403.7770 0.0699 -1.0000 -1.0000 1448975 1595636110.20 151.7377 59.9975 32.0000 1.9495 1.9513 403.6608 404.1107 0.0700 -1.0000 -1.0000 1449045 1595636110.30 151.7377 59.9975 32.0000 1.9501 1.9519 403.8341 404.2839 0.0699 -1.0000 -1.0000 1449125 1595636110.40 151.7377 59.9975 32.0000 1.9510 1.9528 403.8203 404.2699 0.0698 -1.0000 -1.0000 1449185 1595636110.50 151.7377 59.9975 32.0000 1.9501 1.9518 403.5097 403.9592 0.0699 -1.0000 -1.0000 1449255 1595636110.60 151.5969 59.9975 32.0000 1.9510 1.9527 403.4082 403.8564 0.0697 -1.0000 -1.0000 1449325 1595636110.70 151.5625 59.9975 32.0000 1.9482 1.9500 403.3916 403.8403 0.0698 -1.0000 -1.0000 1449385 1595636110.80 151.5625 59.9975 32.0000 1.9479 1.9496 403.4999 403.9484 0.0698 -1.0000 -1.0000 1449445 1595636110.90 151.5625 59.9975 32.0000 1.9505 1.9523 403.7433 404.1942 0.0701 -1.0000 -1.0000 1449525 1595636111.00 151.5625 59.9975 32.0000 1.9495 1.9513 403.7541 404.2037 0.0698 -1.0000 -1.0000 1449584 1595636111.10 151.5625 59.9975 32.0000 1.9483 1.9501 403.4946 403.9452 0.0700 -1.0000 -1.0000 1449655 1595636111.20 151.6929 59.9975 32.0000 1.9506 1.9524 403.2720 403.7215 0.0699 -1.0000 -1.0000 1449715 1595636111.30 151.6929 59.9975 32.0000 1.9501 1.9518 403.2867 403.7347 0.0698 -1.0000 -1.0000 1449784 1595636111.40 151.6929 59.9975 32.0000 1.9502 1.9520 403.4140 403.8635 0.0699 -1.0000 -1.0000 1449864 1595636111.50 151.6929 59.9975 32.0000 1.9487 1.9504 403.5586 404.0080 0.0699 -1.0000 -1.0000 1449924 1595636111.60 151.6929 59.9975 32.0000 1.9486 1.9504 403.5715 404.0215 0.0700 -1.0000 -1.0000 1449984 1595636111.70 151.6929 59.9975 32.0000 1.9504 1.9522 403.1771 403.6265 0.0698 -1.0000 -1.0000 1450054 1595636111.80 151.6929 59.9975 32.0000 1.9505 1.9523 403.2488 403.6972 0.0698 -1.0000 -1.0000 1450124 1595636111.90 151.6929 59.9975 32.0000 1.9503 1.9521 403.5654 404.0152 0.0700 -1.0000 -1.0000 1450184 1595636112.00 151.6929 59.9975 32.0000 1.9487 1.9505 403.6554 404.1056 0.0699 -1.0000 -1.0000 1450254 1595636112.10 151.6929 59.9975 32.0000 1.9488 1.9506 403.7141 404.1651 0.0701 -1.0000 -1.0000 1450314 1595636112.20 151.6929 59.9975 32.0000 1.9496 1.9514 403.6680 404.1187 0.0700 -1.0000 -1.0000 1450384 1595636112.30 151.6595 59.9975 32.0000 1.9508 1.9526 403.3143 403.7625 0.0697 -1.0000 -1.0000 1450454 1595636112.40 151.4738 59.9975 32.0000 1.9518 1.9536 403.1684 403.6171 0.0698 -1.0000 -1.0000 1450514 1595636112.50 151.4738 59.9975 32.0000 1.9506 1.9524 403.4236 403.8727 0.0698 -1.0000 -1.0000 1450574 1595636112.60 151.4738 59.9975 32.0000 1.9483 1.9501 403.5838 404.0336 0.0700 -1.0000 -1.0000 1450804 1595636112.70 151.4738 59.9975 32.0000 1.9492 1.9510 403.4360 403.8862 0.0700 -1.0000 -1.0000 1450864 1595636112.80 151.4738 59.9975 32.0000 1.9506 1.9524 403.2780 403.7283 0.0701 -1.0000 -1.0000 1450924 1595636112.90 151.4438 59.9975 32.0000 1.9495 1.9513 403.2304 403.6802 0.0700 -1.0000 -1.0000 1450994 1595636113.00 151.4438 59.9975 32.0000 1.9490 1.9508 403.4623 403.9115 0.0699 -1.0000 -1.0000 1451064 1595636113.10 151.4438 59.9975 32.0000 1.9500 1.9518 403.6434 404.0933 0.0700 -1.0000 -1.0000 1452023 1595636113.20 151.4438 59.9975 32.0000 1.9487 1.9505 403.6440 404.0940 0.0701 -1.0000 -1.0000 1452083 1595636113.30 151.4438 59.9975 32.0000 1.9491 1.9509 403.4369 403.8865 0.0697 -1.0000 -1.0000 1452143 1595636113.40 151.4573 59.9975 32.0000 1.9499 1.9517 403.1457 403.5964 0.0702 -1.0000 -1.0000 1452223 1595636113.50 151.6409 59.9975 32.0000 1.9486 1.9504 403.4264 403.8770 0.0700 -1.0000 -1.0000 1452283 1595636113.60 151.6409 59.9975 32.0000 1.9501 1.9519 403.6121 404.0625 0.0700 -1.0000 -1.0000 1452343 1595636113.70 151.6409 59.9975 32.0000 1.9484 1.9502 403.6649 404.1152 0.0699 -1.0000 -1.0000 1452413 1595636113.80 151.6409 59.9975 32.0000 1.9516 1.9534 403.3715 403.8203 0.0699 -1.0000 -1.0000 1452483 1595636113.90 151.6409 59.9975 32.0000 1.9513 1.9531 403.1335 403.5824 0.0698 -1.0000 -1.0000 1452543 1595636114.00 151.2545 59.9975 32.0000 1.9498 1.9516 403.3370 403.7869 0.0700 -1.0000 -1.0000 1452613 1595636114.10 151.2545 59.9975 32.0000 1.9485 1.9503 403.4864 403.9361 0.0699 -1.0000 -1.0000 1452683 1595636114.20 151.2545 59.9975 32.0000 1.9475 1.9493 403.5170 403.9657 0.0698 -1.0000 -1.0000 1452753 1595636114.30 151.2545 59.9975 32.0000 1.9491 1.9509 403.5441 403.9937 0.0699 -1.0000 -1.0000 1452833 1595636114.40 151.2545 59.9975 32.0000 1.9506 1.9524 403.4369 403.8865 0.0699 -1.0000 -1.0000 1452893 1595636114.50 151.3085 59.9975 32.0000 1.9522 1.9540 403.2736 403.7230 0.0699 -1.0000 -1.0000 1452953 1595636114.60 151.3556 59.9975 32.0000 1.9504 1.9522 403.5199 403.9697 0.0699 -1.0000 -1.0000 1453033 1595636114.70 151.3556 59.9975 32.0000 1.9489 1.9507 403.5382 403.9878 0.0699 -1.0000 -1.0000 1453093 1595636114.80 151.3556 59.9975 32.0000 1.9489 1.9507 403.5567 404.0062 0.0699 -1.0000 -1.0000 1453163 1595636114.90 151.5069 59.9971 32.0000 1.9506 1.9524 403.2074 403.6566 0.0699 -1.0000 -1.0000 1453233 1595636115.00 151.5091 59.9971 32.0000 1.9508 1.9526 403.1734 403.6217 0.0697 -1.0000 -1.0000 1453302 1595636115.10 151.5091 59.9971 32.0000 1.9495 1.9512 403.4021 403.8498 0.0697 -1.0000 -1.0000 1453542 1595636115.20 151.5091 59.9971 32.0000 1.9490 1.9507 403.6671 404.1163 0.0698 -1.0000 -1.0000 1453602 1595636115.30 151.5091 59.9971 32.0000 1.9491 1.9509 403.6815 404.1313 0.0699 -1.0000 -1.0000 1453662 1595636115.40 151.5091 59.9971 32.0000 1.9501 1.9519 403.3974 403.8459 0.0697 -1.0000 -1.0000 1453742 1595636115.50 151.5091 59.9971 32.0000 1.9487 1.9505 403.2219 403.6712 0.0700 -1.0000 -1.0000 1453802 1595636115.60 151.5091 59.9971 32.0000 1.9487 1.9505 403.5987 404.0496 0.0700 -1.0000 -1.0000 1454032 1595636115.70 151.5091 59.9971 32.0000 1.9491 1.9509 403.5811 404.0317 0.0701 -1.0000 -1.0000 1454112 1595636115.80 151.4370 59.9971 32.0000 1.9494 1.9512 403.6716 404.1212 0.0698 -1.0000 -1.0000 1454172 1595636115.90 151.4370 59.9971 32.0000 1.9507 1.9525 403.4802 403.9294 0.0699 -1.0000 -1.0000 1454242 1595636116.00 151.4370 59.9971 32.0000 1.9514 1.9532 403.2422 403.6917 0.0698 -1.0000 -1.0000 1454312 1595636116.10 151.4370 59.9971 32.0000 1.9504 1.9522 403.3849 403.8349 0.0700 -1.0000 -1.0000 1454372 1595636116.20 151.4370 59.9971 32.0000 1.9492 1.9510 403.7852 404.2362 0.0701 -1.0000 -1.0000 1454752 1595636116.30 151.4370 59.9971 32.0000 1.9490 1.9508 403.5644 404.0143 0.0699 -1.0000 -1.0000 1454822 1595636116.40 151.4959 59.9971 32.0000 1.9498 1.9516 403.3486 403.7966 0.0697 -1.0000 -1.0000 1454882 1595636116.50 151.4959 59.9971 32.0000 1.9526 1.9544 403.2530 403.7025 0.0700 -1.0000 -1.0000 1454952 1595636116.60 151.4959 59.9971 32.0000 1.9529 1.9547 403.2396 403.6897 0.0700 -1.0000 -1.0000 1455022 1595636116.70 151.4959 59.9971 32.0000 1.9486 1.9503 403.7458 404.1959 0.0699 -1.0000 -1.0000 1455252 1595636116.80 151.4959 59.9971 32.0000 1.9487 1.9504 403.7083 404.1580 0.0699 -1.0000 -1.0000 1455322 1595636116.90 151.4959 59.9971 32.0000 1.9490 1.9508 403.6216 404.0728 0.0701 -1.0000 -1.0000 1455391 1595636117.00 151.5496 59.9971 32.0000 1.9529 1.9547 403.5764 404.0268 0.0700 -1.0000 -1.0000 1455452 1595636117.10 151.5647 59.9971 32.0000 1.9522 1.9540 403.3535 403.8042 0.0701 -1.0000 -1.0000 1455531 1595636117.20 151.5647 59.9971 32.0000 1.9514 1.9532 403.5235 403.9734 0.0699 -1.0000 -1.0000 1455771 1595636117.30 151.5647 59.9971 32.0000 1.9486 1.9504 403.6682 404.1183 0.0700 -1.0000 -1.0000 1455831 1595636117.40 151.5647 59.9971 32.0000 1.9501 1.9519 403.6104 404.0606 0.0700 -1.0000 -1.0000 1455901 1595636117.50 151.5647 59.9971 32.0000 1.9516 1.9534 403.4200 403.8696 0.0700 -1.0000 -1.0000 1455961 1595636117.60 151.5621 59.9971 32.0000 1.9502 1.9520 403.3144 403.7648 0.0700 -1.0000 -1.0000 1456031 1595636117.70 151.4204 59.9971 32.0000 1.9513 1.9531 403.1663 403.6149 0.0698 -1.0000 -1.0000 1456291 1595636117.80 151.4204 59.9971 32.0000 1.9485 1.9502 403.6096 404.0588 0.0699 -1.0000 -1.0000 1456351 1595636117.90 151.4204 59.9971 32.0000 1.9491 1.9509 403.7544 404.2041 0.0699 -1.0000 -1.0000 1456411 1595636118.00 151.4204 59.9971 32.0000 1.9486 1.9504 403.6071 404.0567 0.0699 -1.0000 -1.0000 1456491 1595636118.10 151.4204 59.9971 32.0000 1.9490 1.9508 403.3937 403.8428 0.0698 -1.0000 -1.0000 1456551 1595636118.20 151.7271 59.9971 32.0000 1.9519 1.9537 403.4533 403.9021 0.0698 -1.0000 -1.0000 1456621 1595636118.30 151.7271 59.9971 32.0000 1.9494 1.9512 403.7410 404.1910 0.0699 -1.0000 -1.0000 1456691 1595636118.40 151.7271 59.9971 32.0000 1.9494 1.9512 403.6489 404.0990 0.0700 -1.0000 -1.0000 1456751 1595636118.50 151.7271 59.9971 32.0000 1.9510 1.9528 403.3977 403.8467 0.0698 -1.0000 -1.0000 1456811 1595636118.60 151.7271 59.9971 32.0000 1.9520 1.9538 403.1711 403.6204 0.0700 -1.0000 -1.0000 1456891 1595636118.70 151.6461 59.9971 32.0000 1.9501 1.9519 403.4460 403.8966 0.0701 -1.0000 -1.0000 1457550 1595636118.80 151.4443 59.9971 32.0000 1.9501 1.9519 403.7082 404.1578 0.0699 -1.0000 -1.0000 1457620 1595636118.90 151.4443 59.9971 32.0000 1.9482 1.9499 403.5958 404.0456 0.0699 -1.0000 -1.0000 1457690 1595636119.00 151.4443 59.9971 32.0000 1.9504 1.9522 403.5996 404.0503 0.0701 -1.0000 -1.0000 1457750 1595636119.10 151.4443 59.9971 32.0000 1.9518 1.9536 403.2149 403.6654 0.0700 -1.0000 -1.0000 1457830 1595636119.20 151.4443 59.9971 32.0000 1.9501 1.9519 403.5102 403.9601 0.0700 -1.0000 -1.0000 1457890 1595636119.30 151.5443 59.9971 32.0000 1.9488 1.9505 403.7002 404.1493 0.0698 -1.0000 -1.0000 1457950 1595636119.40 151.5443 59.9971 32.0000 1.9475 1.9493 403.6302 404.0817 0.0701 -1.0000 -1.0000 1458020 1595636119.50 151.5443 59.9971 32.0000 1.9503 1.9521 403.3198 403.7690 0.0698 -1.0000 -1.0000 1458080 1595636119.60 151.5443 59.9971 32.0000 1.9499 1.9517 403.1545 403.6042 0.0700 -1.0000 -1.0000 1458150 1595636119.70 151.5443 59.9971 32.0000 1.9483 1.9501 403.3664 403.8167 0.0700 -1.0000 -1.0000 1458810 1595636119.80 151.5443 59.9971 32.0000 1.9472 1.9490 403.5653 404.0157 0.0700 -1.0000 -1.0000 1458870 1595636119.90 151.4451 59.9979 32.0000 1.9473 1.9491 403.6042 404.0542 0.0699 -1.0000 -1.0000 1458930 1595636120.00 151.4451 59.9979 32.0000 1.9509 1.9527 403.3362 403.7854 0.0698 -1.0000 -1.0000 1459010 1595636120.10 151.4451 59.9979 32.0000 1.9508 1.9526 403.2694 403.7186 0.0700 -1.0000 -1.0000 1459070 1595636120.20 151.4451 59.9979 32.0000 1.9508 1.9526 403.3225 403.7728 0.0700 -1.0000 -1.0000 1459130 1595636120.30 151.4451 59.9979 32.0000 1.9495 1.9513 403.5422 403.9926 0.0701 -1.0000 -1.0000 1459209 1595636120.40 151.4451 59.9979 32.0000 1.9487 1.9505 403.5777 404.0278 0.0699 -1.0000 -1.0000 1459269 1595636120.50 151.4451 59.9979 32.0000 1.9491 1.9509 403.5038 403.9531 0.0700 -1.0000 -1.0000 1459330 1595636120.60 151.4451 59.9979 32.0000 1.9497 1.9515 403.2380 403.6876 0.0699 -1.0000 -1.0000 1459399 1595636120.70 151.4451 59.9979 32.0000 1.9504 1.9521 403.4157 403.8644 0.0698 -1.0000 -1.0000 1459469 1595636120.80 151.4451 59.9979 32.0000 1.9497 1.9515 403.4484 403.8974 0.0698 -1.0000 -1.0000 1459530 1595636120.90 151.4451 59.9979 32.0000 1.9489 1.9507 403.5650 404.0155 0.0699 -1.0000 -1.0000 1459619 1595636121.00 151.4833 59.9979 32.0000 1.9478 1.9496 403.5950 404.0452 0.0701 -1.0000 -1.0000 1459689 1595636121.10 151.4833 59.9979 32.0000 1.9511 1.9528 403.3420 403.7929 0.0701 -1.0000 -1.0000 1459759 1595636121.20 151.4833 59.9979 32.0000 1.9490 1.9508 403.3251 403.7751 0.0700 -1.0000 -1.0000 1459819 1595636121.30 151.4833 59.9979 32.0000 1.9492 1.9510 403.3048 403.7557 0.0702 -1.0000 -1.0000 1459879 1595636121.40 151.4833 59.9979 32.0000 1.9489 1.9507 403.4710 403.9212 0.0700 -1.0000 -1.0000 1459959 1595636121.50 151.4833 59.9979 32.0000 1.9499 1.9517 403.6190 404.0686 0.0699 -1.0000 -1.0000 1500019 1595636121.60 151.4833 59.9979 32.0000 1.9515 1.9532 403.3833 403.8329 0.0699 -1.0000 -1.0000 1500079 1595636121.70 151.4833 59.9979 32.0000 1.9502 1.9520 403.2128 403.6628 0.0700 -1.0000 -1.0000 1500159 1595636121.80 151.4833 59.9979 32.0000 1.9511 1.9529 403.5415 403.9914 0.0699 -1.0000 -1.0000 1500359 1595636121.90 151.4833 59.9979 32.0000 1.9505 1.9522 403.6859 404.1358 0.0699 -1.0000 -1.0000 1500419 1595636122.00 151.4833 59.9979 32.0000 1.9509 1.9527 403.7000 404.1511 0.0701 -1.0000 -1.0000 1500499 1595636122.10 151.4833 59.9979 32.0000 1.9518 1.9536 403.4228 403.8734 0.0700 -1.0000 -1.0000 1500569 1595636122.20 151.5319 59.9979 32.0000 1.9505 1.9523 403.3010 403.7508 0.0700 -1.0000 -1.0000 1500629 1595636122.30 151.5968 59.9979 32.0000 1.9491 1.9509 403.5135 403.9635 0.0700 -1.0000 -1.0000 1500699 1595636122.40 151.5968 59.9979 32.0000 1.9485 1.9503 403.6541 404.1050 0.0701 -1.0000 -1.0000 1500769 1595636122.50 151.5968 59.9979 32.0000 1.9502 1.9520 403.3536 403.8032 0.0700 -1.0000 -1.0000 1500829 1595636122.60 151.5968 59.9979 32.0000 1.9490 1.9508 403.2927 403.7435 0.0700 -1.0000 -1.0000 1500909 1595636122.70 151.5968 59.9979 32.0000 1.9502 1.9520 403.4024 403.8531 0.0702 -1.0000 -1.0000 1500969 1595636122.80 151.4559 59.9979 32.0000 1.9497 1.9515 403.7275 404.1775 0.0699 -1.0000 -1.0000 1501029 1595636122.90 151.4559 59.9979 32.0000 1.9497 1.9514 403.8078 404.2570 0.0698 -1.0000 -1.0000 1501108 1595636123.00 151.4559 59.9979 32.0000 1.9522 1.9539 403.3792 403.8287 0.0700 -1.0000 -1.0000 1501168 1595636123.10 151.4559 59.9979 32.0000 1.9523 1.9541 403.1077 403.5568 0.0699 -1.0000 -1.0000 1501248 1595636123.20 151.4559 59.9979 32.0000 1.9497 1.9515 403.4828 403.9331 0.0700 -1.0000 -1.0000 1501308 1595636123.30 151.4534 59.9979 32.0000 1.9473 1.9491 403.6020 404.0522 0.0700 -1.0000 -1.0000 1501588 1595636123.40 151.4534 59.9979 32.0000 1.9489 1.9507 403.6733 404.1241 0.0700 -1.0000 -1.0000 1501658 1595636123.50 151.4534 59.9979 32.0000 1.9509 1.9527 403.6265 404.0771 0.0701 -1.0000 -1.0000 1501718 1595636123.60 151.4534 59.9979 32.0000 1.9510 1.9528 403.2727 403.7223 0.0699 -1.0000 -1.0000 1501778 1595636123.70 151.4534 59.9979 32.0000 1.9502 1.9520 403.4708 403.9211 0.0700 -1.0000 -1.0000 1501858 1595636123.80 151.4534 59.9979 32.0000 1.9480 1.9498 403.6233 404.0738 0.0700 -1.0000 -1.0000 1502278 1595636123.90 151.4924 59.9979 32.0000 1.9485 1.9503 403.6092 404.0599 0.0700 -1.0000 -1.0000 1502338 1595636124.00 151.6014 59.9979 32.0000 1.9505 1.9523 403.4552 403.9043 0.0698 -1.0000 -1.0000 1502418 1595636124.10 151.6014 59.9979 32.0000 1.9510 1.9527 403.2857 403.7342 0.0698 -1.0000 -1.0000 1502488 1595636124.20 151.6014 59.9979 32.0000 1.9502 1.9520 403.0542 403.5043 0.0700 -1.0000 -1.0000 1502548 1595636124.30 151.6014 59.9979 32.0000 1.9482 1.9500 403.5669 404.0168 0.0700 -1.0000 -1.0000 1502778 1595636124.40 151.6014 59.9979 32.0000 1.9473 1.9491 403.7022 404.1526 0.0700 -1.0000 -1.0000 1502848 1595636124.50 151.6014 59.9979 32.0000 1.9500 1.9518 403.6936 404.1449 0.0701 -1.0000 -1.0000 1502908 1595636124.60 151.6014 59.9979 32.0000 1.9503 1.9521 403.4878 403.9381 0.0700 -1.0000 -1.0000 1502987 1595636124.70 151.6014 59.9979 32.0000 1.9501 1.9519 403.3106 403.7597 0.0698 -1.0000 -1.0000 1503048 1595636124.80 151.2879 59.9979 32.0000 1.9490 1.9508 403.4232 403.8725 0.0699 -1.0000 -1.0000 1503277 1595636124.90 151.2879 59.9979 32.0000 1.9490 1.9508 403.6846 404.1355 0.0701 -1.0000 -1.0000 1503347 1595636125.00 151.2879 59.9979 32.0000 1.9476 1.9493 403.6359 404.0858 0.0699 -1.0000 -1.0000 1503407 1595636125.10 151.2879 59.9979 32.0000 1.9498 1.9516 403.5134 403.9632 0.0699 -1.0000 -1.0000 1503477 1595636125.20 151.5712 59.9979 32.0000 1.9495 1.9513 403.2742 403.7245 0.0700 -1.0000 -1.0000 1503547 1595636125.30 151.5712 59.9979 32.0000 1.9509 1.9527 403.2403 403.6897 0.0699 -1.0000 -1.0000 1503617 1595636125.40 151.5712 59.9979 32.0000 1.9476 1.9494 403.6538 404.1036 0.0699 -1.0000 -1.0000 1503687 1595636125.50 151.5712 59.9979 32.0000 1.9482 1.9500 403.6881 404.1397 0.0702 -1.0000 -1.0000 1503747 1595636125.60 151.5712 59.9979 32.0000 1.9490 1.9508 403.5662 404.0165 0.0699 -1.0000 -1.0000 1503807 1595636125.70 151.5712 59.9979 32.0000 1.9486 1.9504 403.4996 403.9495 0.0700 -1.0000 -1.0000 1503887 1595636125.80 151.4000 59.9979 32.0000 1.9499 1.9517 403.2849 403.7347 0.0700 -1.0000 -1.0000 1503947 1595636125.90 151.4000 59.9979 32.0000 1.9483 1.9501 403.5773 404.0283 0.0701 -1.0000 -1.0000 1504287 1595636126.00 151.4000 59.9979 32.0000 1.9483 1.9501 403.7895 404.2394 0.0699 -1.0000 -1.0000 1504357 1595636126.10 151.4000 59.9979 32.0000 1.9465 1.9483 403.5304 403.9809 0.0701 -1.0000 -1.0000 1504467 1595636126.20 151.4000 59.9979 32.0000 1.9486 1.9504 403.4112 403.8622 0.0701 -1.0000 -1.0000 1504537 1595636126.30 151.4773 59.9979 32.0000 1.9496 1.9514 403.3639 403.8133 0.0699 -1.0000 -1.0000 1504617 1595636126.40 151.4773 59.9979 32.0000 1.9505 1.9523 403.1938 403.6437 0.0700 -1.0000 -1.0000 1504677 1595636126.50 151.4773 59.9979 32.0000 1.9504 1.9522 403.4093 403.8585 0.0698 -1.0000 -1.0000 1504737 1595636126.60 151.4773 59.9979 32.0000 1.9498 1.9516 403.5550 404.0049 0.0699 -1.0000 -1.0000 1504806 1595636126.70 151.4773 59.9979 32.0000 1.9503 1.9521 403.6787 404.1299 0.0702 -1.0000 -1.0000 1504866 1595636126.80 151.4252 59.9979 32.0000 1.9484 1.9502 403.5605 404.0105 0.0699 -1.0000 -1.0000 1504937 1595636126.90 151.1651 59.9979 32.0000 1.9496 1.9514 403.2993 403.7484 0.0700 -1.0000 -1.0000 1505526 1595636127.00 151.1651 59.9979 32.0000 1.9504 1.9522 403.2961 403.7460 0.0699 -1.0000 -1.0000 1505586 1595636127.10 151.1651 59.9979 32.0000 1.9489 1.9507 403.3746 403.8245 0.0699 -1.0000 -1.0000 1505666 1595636127.20 151.1651 59.9979 32.0000 1.9479 1.9497 403.4948 403.9440 0.0698 -1.0000 -1.0000 1505726 1595636127.30 151.1651 59.9979 32.0000 1.9493 1.9511 403.7302 404.1797 0.0699 -1.0000 -1.0000 1505796 1595636127.40 151.1651 59.9979 32.0000 1.9492 1.9510 403.6068 404.0568 0.0700 -1.0000 -1.0000 1506026 1595636127.50 151.1651 59.9979 32.0000 1.9511 1.9529 403.4714 403.9221 0.0701 -1.0000 -1.0000 1506086 1595636127.60 151.1651 59.9979 32.0000 1.9522 1.9540 403.1909 403.6390 0.0697 -1.0000 -1.0000 1506156 1595636127.70 151.1651 59.9979 32.0000 1.9483 1.9501 403.1052 403.5541 0.0699 -1.0000 -1.0000 1506226 1595636127.80 151.1651 59.9979 32.0000 1.9496 1.9514 403.2714 403.7207 0.0699 -1.0000 -1.0000 1506286 1595636127.90 151.3691 59.9979 32.0000 1.9491 1.9509 403.6162 404.0656 0.0698 -1.0000 -1.0000 1506356 1595636128.00 151.4597 59.9979 32.0000 1.9487 1.9505 403.5792 404.0284 0.0699 -1.0000 -1.0000 1506426 1595636128.10 151.4597 59.9979 32.0000 1.9494 1.9512 403.1483 403.5974 0.0699 -1.0000 -1.0000 1506496 1595636128.20 151.4597 59.9979 32.0000 1.9500 1.9518 403.0511 403.5006 0.0699 -1.0000 -1.0000 1506556 1595636128.30 151.4597 59.9979 32.0000 1.9486 1.9504 403.3559 403.8061 0.0701 -1.0000 -1.0000 1506636 1595636128.40 151.4519 59.9979 32.0000 1.9493 1.9511 403.5080 403.9581 0.0699 -1.0000 -1.0000 1506695 1595636128.50 151.3701 59.9979 32.0000 1.9481 1.9499 403.6377 404.0872 0.0699 -1.0000 -1.0000 1506756 1595636128.60 151.3701 59.9979 32.0000 1.9490 1.9508 403.6413 404.0917 0.0700 -1.0000 -1.0000 1506836 1595636128.70 151.3701 59.9979 32.0000 1.9505 1.9522 403.3665 403.8160 0.0699 -1.0000 -1.0000 1506895 1595636128.80 151.3701 59.9979 32.0000 1.9492 1.9509 403.1314 403.5808 0.0699 -1.0000 -1.0000 1506955 1595636128.90 151.3701 59.9979 32.0000 1.9501 1.9519 403.2185 403.6685 0.0700 -1.0000 -1.0000 1507025 1595636129.00 151.4679 59.9979 32.0000 1.9496 1.9514 403.4334 403.8834 0.0700 -1.0000 -1.0000 1507315 1595636129.10 151.4861 59.9979 32.0000 1.9487 1.9505 403.5974 404.0468 0.0698 -1.0000 -1.0000 1507385 1595636129.20 151.4861 59.9979 32.0000 1.9489 1.9507 403.5022 403.9529 0.0700 -1.0000 -1.0000 1507445 1595636129.30 151.4861 59.9979 32.0000 1.9507 1.9525 403.4271 403.8772 0.0700 -1.0000 -1.0000 1507515 1595636129.40 151.4861 59.9979 32.0000 1.9514 1.9532 403.2209 403.6713 0.0701 -1.0000 -1.0000 1507585 1595636129.50 151.4861 59.9979 32.0000 1.9507 1.9525 403.3471 403.7975 0.0700 -1.0000 -1.0000 1507765 1595636129.60 151.6547 59.9988 32.0000 1.9487 1.9505 403.6154 404.0651 0.0699 -1.0000 -1.0000 1507825 1595636129.70 151.6644 59.9989 32.0000 1.9489 1.9507 403.6641 404.1136 0.0699 -1.0000 -1.0000 1507895 1595636129.80 151.6644 59.9989 32.0000 1.9503 1.9521 403.5134 403.9636 0.0699 -1.0000 -1.0000 1507955 1595636129.90 151.6644 59.9989 32.0000 1.9513 1.9531 403.3056 403.7550 0.0699 -1.0000 -1.0000 1508025 1595636130.00 151.6644 59.9989 32.0000 1.9504 1.9522 403.1918 403.6416 0.0700 -1.0000 -1.0000 1508315 1595636130.10 151.6644 59.9989 32.0000 1.9492 1.9510 403.5009 403.9501 0.0698 -1.0000 -1.0000 1508375 1595636130.20 151.6644 59.9989 32.0000 1.9484 1.9502 403.6486 404.0981 0.0699 -1.0000 -1.0000 1508435 1595636130.30 151.5175 59.9989 32.0000 1.9485 1.9503 403.5451 403.9952 0.0700 -1.0000 -1.0000 1508515 1595636130.40 151.5175 59.9989 32.0000 1.9500 1.9518 403.3506 403.8001 0.0701 -1.0000 -1.0000 1508575 1595636130.50 151.5175 59.9989 32.0000 1.9514 1.9532 403.0860 403.5349 0.0699 -1.0000 -1.0000 1508825 1595636130.60 151.5175 59.9989 32.0000 1.9502 1.9519 403.1350 403.5841 0.0699 -1.0000 -1.0000 1508894 1595636130.70 151.5175 59.9989 32.0000 1.9513 1.9531 403.3286 403.7774 0.0698 -1.0000 -1.0000 1508954 1595636130.80 151.5136 59.9989 32.0000 1.9509 1.9527 403.4759 403.9243 0.0698 -1.0000 -1.0000 1509014 1595636130.90 151.5135 59.9989 32.0000 1.9486 1.9504 403.6191 404.0676 0.0697 -1.0000 -1.0000 1509084 1595636131.00 151.5135 59.9989 32.0000 1.9503 1.9521 403.4239 403.8743 0.0699 -1.0000 -1.0000 1509154 1595636131.10 151.5135 59.9989 32.0000 1.9519 1.9537 403.3862 403.8347 0.0698 -1.0000 -1.0000 1509544 1595636131.20 151.5135 59.9989 32.0000 1.9520 1.9538 403.4897 403.9400 0.0701 -1.0000 -1.0000 1509604 1595636131.30 151.5135 59.9989 32.0000 1.9487 1.9504 403.6960 404.1448 0.0698 -1.0000 -1.0000 1509674 1595636131.40 151.5135 59.9989 32.0000 1.9485 1.9502 403.6615 404.1121 0.0701 -1.0000 -1.0000 1509744 1595636131.50 151.5135 59.9989 32.0000 1.9501 1.9519 403.5666 404.0168 0.0700 -1.0000 -1.0000 1509804 1595636131.60 151.5135 59.9989 32.0000 1.9521 1.9539 403.2556 403.7073 0.0702 -1.0000 -1.0000 1510004 1595636131.70 151.5135 59.9989 32.0000 1.9498 1.9516 403.3022 403.7525 0.0700 -1.0000 -1.0000 1510074 1595636131.80 151.5135 59.9989 32.0000 1.9495 1.9513 403.4926 403.9421 0.0698 -1.0000 -1.0000 1510134 1595636131.90 151.5135 59.9989 32.0000 1.9486 1.9504 403.5084 403.9570 0.0698 -1.0000 -1.0000 1510194 1595636132.00 151.5606 59.9989 32.0000 1.9485 1.9503 403.5947 404.0448 0.0700 -1.0000 -1.0000 1510274 1595636132.10 151.5606 59.9989 32.0000 1.9519 1.9537 403.5423 403.9933 0.0701 -1.0000 -1.0000 1511003 1595636132.20 151.4293 59.9989 32.0000 1.9512 1.9530 403.2133 403.6630 0.0699 -1.0000 -1.0000 1511063 1595636132.30 151.4293 59.9989 32.0000 1.9500 1.9518 403.5367 403.9856 0.0698 -1.0000 -1.0000 1511143 1595636132.40 151.4293 59.9989 32.0000 1.9497 1.9515 403.5710 404.0206 0.0699 -1.0000 -1.0000 1511203 1595636132.50 151.3604 59.9989 32.0000 1.9509 1.9527 403.4598 403.9090 0.0699 -1.0000 -1.0000 1511283 1595636132.60 151.3399 59.9989 32.0000 1.9493 1.9511 403.2436 403.6923 0.0698 -1.0000 -1.0000 1511353 1595636132.70 151.3399 59.9989 32.0000 1.9492 1.9510 403.3370 403.7852 0.0698 -1.0000 -1.0000 1511423 1595636132.80 151.3399 59.9989 32.0000 1.9489 1.9507 403.4774 403.9274 0.0699 -1.0000 -1.0000 1511483 1595636132.90 151.3399 59.9989 32.0000 1.9490 1.9507 403.6895 404.1395 0.0699 -1.0000 -1.0000 1511563 1595636133.00 151.3399 59.9989 32.0000 1.9508 1.9525 403.4470 403.8958 0.0698 -1.0000 -1.0000 1511623 1595636133.10 151.3399 59.9989 32.0000 1.9499 1.9517 403.3105 403.7600 0.0699 -1.0000 -1.0000 1511693 1595636133.20 151.3399 59.9989 32.0000 1.9505 1.9523 403.1822 403.6304 0.0698 -1.0000 -1.0000 1511763 1595636133.30 151.3399 59.9989 32.0000 1.9472 1.9490 403.2726 403.7220 0.0699 -1.0000 -1.0000 1511823 1595636133.40 151.3399 59.9989 32.0000 1.9495 1.9513 403.5746 404.0250 0.0700 -1.0000 -1.0000 1511893 1595636133.50 151.3399 59.9989 32.0000 1.9506 1.9524 403.6180 404.0685 0.0700 -1.0000 -1.0000 1511963 1595636133.60 151.3399 59.9989 32.0000 1.9514 1.9532 403.4399 403.8896 0.0699 -1.0000 -1.0000 1512023 1595636133.70 151.3878 59.9989 32.0000 1.9508 1.9526 403.1409 403.5892 0.0698 -1.0000 -1.0000 1512103 1595636133.80 151.5739 59.9989 32.0000 1.9486 1.9504 403.4257 403.8750 0.0699 -1.0000 -1.0000 1512163 1595636133.90 151.5739 59.9989 32.0000 1.9491 1.9509 403.7326 404.1816 0.0697 -1.0000 -1.0000 1512223 1595636134.00 151.5739 59.9989 32.0000 1.9489 1.9507 403.7926 404.2428 0.0699 -1.0000 -1.0000 1512302 1595636134.10 151.5739 59.9989 32.0000 1.9484 1.9502 403.5334 403.9836 0.0701 -1.0000 -1.0000 1512362 1595636134.20 151.5739 59.9989 32.0000 1.9506 1.9524 403.4110 403.8611 0.0700 -1.0000 -1.0000 1512423 1595636134.30 151.5739 59.9989 32.0000 1.9504 1.9522 403.2331 403.6828 0.0700 -1.0000 -1.0000 1512492 1595636134.40 151.5739 59.9989 32.0000 1.9500 1.9518 403.3235 403.7737 0.0700 -1.0000 -1.0000 1512563 1595636134.50 151.5739 59.9989 32.0000 1.9494 1.9512 403.5068 403.9576 0.0700 -1.0000 -1.0000 1512622 1595636134.60 151.5739 59.9989 32.0000 1.9504 1.9522 403.4802 403.9298 0.0699 -1.0000 -1.0000 1512702 1595636134.70 151.5739 59.9989 32.0000 1.9510 1.9528 403.3114 403.7605 0.0698 -1.0000 -1.0000 1513332 1595636134.80 151.5923 59.9987 32.0000 1.9510 1.9528 403.4433 403.8931 0.0699 -1.0000 -1.0000 1513422 1595636134.90 151.6067 59.9985 32.0000 1.9492 1.9510 403.6664 404.1166 0.0701 -1.0000 -1.0000 1513502 1595636135.00 151.6067 59.9985 32.0000 1.9494 1.9512 403.7896 404.2387 0.0697 -1.0000 -1.0000 1513562 1595636135.10 151.6067 59.9985 32.0000 1.9501 1.9519 403.7064 404.1571 0.0700 -1.0000 -1.0000 1513632 1595636135.20 151.6067 59.9985 32.0000 1.9520 1.9538 403.3176 403.7680 0.0701 -1.0000 -1.0000 1513702 1595636135.30 151.6067 59.9985 32.0000 1.9497 1.9515 403.1642 403.6140 0.0700 -1.0000 -1.0000 1513762 1595636135.40 151.4010 59.9985 32.0000 1.9510 1.9528 403.5295 403.9791 0.0699 -1.0000 -1.0000 1513842 1595636135.50 151.4010 59.9985 32.0000 1.9489 1.9507 403.7361 404.1862 0.0699 -1.0000 -1.0000 1513902 1595636135.60 151.4010 59.9985 32.0000 1.9505 1.9522 403.5598 404.0103 0.0700 -1.0000 -1.0000 1513962 1595636135.70 151.4010 59.9985 32.0000 1.9517 1.9535 403.2567 403.7068 0.0700 -1.0000 -1.0000 1514042 1595636135.80 151.4010 59.9985 32.0000 1.9501 1.9519 403.3683 403.8190 0.0701 -1.0000 -1.0000 1514102 1595636135.90 151.4128 59.9985 32.0000 1.9498 1.9516 403.7351 404.1849 0.0699 -1.0000 -1.0000 1514161 1595636136.00 151.4505 59.9985 32.0000 1.9505 1.9523 403.7564 404.2063 0.0699 -1.0000 -1.0000 1514232 1595636136.10 151.4505 59.9985 32.0000 1.9501 1.9519 403.6781 404.1296 0.0702 -1.0000 -1.0000 1514291 1595636136.20 151.4505 59.9985 32.0000 1.9509 1.9527 403.5243 403.9742 0.0700 -1.0000 -1.0000 1514531 1595636136.30 151.4505 59.9985 32.0000 1.9510 1.9528 403.2668 403.7170 0.0700 -1.0000 -1.0000 1514601 1595636136.40 151.4505 59.9985 32.0000 1.9489 1.9507 403.4263 403.8780 0.0702 -1.0000 -1.0000 1514661 1595636136.50 151.4505 59.9985 32.0000 1.9487 1.9504 403.4632 403.9126 0.0698 -1.0000 -1.0000 1514721 1595636136.60 151.4505 59.9985 32.0000 1.9502 1.9520 403.6400 404.0897 0.0699 -1.0000 -1.0000 1514801 1595636136.70 151.4505 59.9985 32.0000 1.9505 1.9523 403.3759 403.8254 0.0699 -1.0000 -1.0000 1515031 1595636136.80 151.4505 59.9985 32.0000 1.9500 1.9518 403.5200 403.9700 0.0700 -1.0000 -1.0000 1515091 1595636136.90 151.4505 59.9985 32.0000 1.9486 1.9504 403.5343 403.9846 0.0700 -1.0000 -1.0000 1515161 1595636137.00 151.4505 59.9985 32.0000 1.9496 1.9514 403.6132 404.0632 0.0699 -1.0000 -1.0000 1515231 1595636137.10 151.4094 59.9985 32.0000 1.9502 1.9520 403.3488 403.7984 0.0699 -1.0000 -1.0000 1515301 1595636137.20 151.3850 59.9985 32.0000 1.9506 1.9524 403.1089 403.5577 0.0698 -1.0000 -1.0000 1515551 1595636137.30 151.3850 59.9985 32.0000 1.9496 1.9513 403.2124 403.6613 0.0698 -1.0000 -1.0000 1515611 1595636137.40 151.3850 59.9985 32.0000 1.9503 1.9521 403.4974 403.9467 0.0699 -1.0000 -1.0000 1515681 1595636137.50 151.3850 59.9985 32.0000 1.9486 1.9504 403.7025 404.1528 0.0700 -1.0000 -1.0000 1515741 1595636137.60 151.3850 59.9985 32.0000 1.9505 1.9522 403.4371 403.8875 0.0701 -1.0000 -1.0000 1515811 1595636137.70 151.5936 59.9985 32.0000 1.9504 1.9522 403.3394 403.7893 0.0699 -1.0000 -1.0000 1516051 1595636137.80 151.5936 59.9985 32.0000 1.9505 1.9523 403.5475 403.9983 0.0701 -1.0000 -1.0000 1516110 1595636137.90 151.5936 59.9985 32.0000 1.9485 1.9503 403.7030 404.1532 0.0700 -1.0000 -1.0000 1516180 1595636138.00 151.5936 59.9985 32.0000 1.9461 1.9478 403.5701 404.0203 0.0700 -1.0000 -1.0000 1516250 1595636138.10 151.5936 59.9985 32.0000 1.9500 1.9518 403.5527 404.0027 0.0699 -1.0000 -1.0000 1516310 1595636138.20 151.5936 59.9985 32.0000 1.9504 1.9522 403.0870 403.5358 0.0699 -1.0000 -1.0000 1516780 1595636138.30 151.4142 59.9985 32.0000 1.9494 1.9512 403.3241 403.7739 0.0700 -1.0000 -1.0000 1516850 1595636138.40 151.4014 59.9985 32.0000 1.9486 1.9504 403.6689 404.1190 0.0699 -1.0000 -1.0000 1516910 1595636138.50 151.4014 59.9985 32.0000 1.9489 1.9507 403.6421 404.0922 0.0700 -1.0000 -1.0000 1516970 1595636138.60 151.4014 59.9985 32.0000 1.9499 1.9516 403.4860 403.9366 0.0701 -1.0000 -1.0000 1517050 1595636138.70 151.4133 59.9985 32.0000 1.9519 1.9537 403.1785 403.6287 0.0700 -1.0000 -1.0000 1517110 1595636138.80 151.4733 59.9985 32.0000 1.9514 1.9531 403.2071 403.6560 0.0698 -1.0000 -1.0000 1517170 1595636138.90 151.4733 59.9985 32.0000 1.9514 1.9532 403.6067 404.0566 0.0700 -1.0000 -1.0000 1517250 1595636139.00 151.4733 59.9985 32.0000 1.9495 1.9513 403.5415 403.9930 0.0702 -1.0000 -1.0000 1517310 1595636139.10 151.4733 59.9985 32.0000 1.9503 1.9521 403.7954 404.2462 0.0700 -1.0000 -1.0000 1517390 1595636139.20 151.4733 59.9985 32.0000 1.9515 1.9533 403.2877 403.7379 0.0700 -1.0000 -1.0000 1517450 1595636139.30 151.5375 59.9985 32.0000 1.9509 1.9527 403.4162 403.8661 0.0700 -1.0000 -1.0000 1517550 1595636139.40 151.5375 59.9985 32.0000 1.9489 1.9506 403.6593 404.1100 0.0701 -1.0000 -1.0000 1517620 1595636139.50 151.5375 59.9985 32.0000 1.9471 1.9489 403.7826 404.2334 0.0700 -1.0000 -1.0000 1517680 1595636139.60 151.5375 59.9985 32.0000 1.9501 1.9519 403.5449 403.9951 0.0700 -1.0000 -1.0000 1517740 1595636139.70 151.5375 59.9985 32.0000 1.9521 1.9539 403.3141 403.7656 0.0702 -1.0000 -1.0000 1517820 1595636139.80 151.4128 59.9981 32.0000 1.9510 1.9528 403.2399 403.6897 0.0700 -1.0000 -1.0000 1518289 1595636139.90 151.2935 59.9977 32.0000 1.9504 1.9522 403.2428 403.6922 0.0699 -1.0000 -1.0000 1518359 1595636140.00 151.2935 59.9977 32.0000 1.9498 1.9515 403.7071 404.1580 0.0701 -1.0000 -1.0000 1518429 1595636140.10 151.2935 59.9977 32.0000 1.9467 1.9485 403.6716 404.1229 0.0701 -1.0000 -1.0000 1518499 1595636140.20 151.2935 59.9977 32.0000 1.9482 1.9500 403.5804 404.0315 0.0701 -1.0000 -1.0000 1518569 1595636140.30 151.2935 59.9977 32.0000 1.9517 1.9535 403.3171 403.7660 0.0698 -1.0000 -1.0000 1518809 1595636140.40 151.2935 59.9977 32.0000 1.9527 1.9545 403.3117 403.7616 0.0701 -1.0000 -1.0000 1518869 1595636140.50 151.3601 59.9977 32.0000 1.9511 1.9528 403.5928 404.0418 0.0699 -1.0000 -1.0000 1518929 1595636140.60 151.3758 59.9977 32.0000 1.9488 1.9506 403.6315 404.0828 0.0701 -1.0000 -1.0000 1519009 1595636140.70 151.3758 59.9977 32.0000 1.9501 1.9519 403.5356 403.9856 0.0699 -1.0000 -1.0000 1519079 1595636140.80 151.3758 59.9977 32.0000 1.9513 1.9531 403.4749 403.9253 0.0700 -1.0000 -1.0000 1519299 1595636140.90 151.3758 59.9977 32.0000 1.9510 1.9528 403.2536 403.7040 0.0701 -1.0000 -1.0000 1519369 1595636141.00 151.3770 59.9977 32.0000 1.9501 1.9519 403.5682 404.0191 0.0701 -1.0000 -1.0000 1519439 1595636141.10 151.6346 59.9977 32.0000 1.9494 1.9512 403.5004 403.9497 0.0698 -1.0000 -1.0000 1519509 1595636141.20 151.6346 59.9977 32.0000 1.9513 1.9531 403.2118 403.6610 0.0699 -1.0000 -1.0000 1519579 1595636141.30 151.6346 59.9977 32.0000 1.9510 1.9528 403.3060 403.7555 0.0699 -1.0000 -1.0000 1519639 1595636141.40 151.6346 59.9977 32.0000 1.9498 1.9516 403.7118 404.1626 0.0701 -1.0000 -1.0000 1519709 1595636141.50 151.6346 59.9977 32.0000 1.9498 1.9516 403.7757 404.2271 0.0701 -1.0000 -1.0000 1519768 1595636141.60 151.2731 59.9977 32.0000 1.9513 1.9531 403.6325 404.0823 0.0699 -1.0000 -1.0000 1519839 1595636141.70 151.2713 59.9977 32.0000 1.9510 1.9528 403.2509 403.7012 0.0700 -1.0000 -1.0000 1519908 1595636141.80 151.2713 59.9977 32.0000 1.9486 1.9504 403.3073 403.7568 0.0699 -1.0000 -1.0000 1520348 1595636141.90 151.2713 59.9977 32.0000 1.9485 1.9503 403.5013 403.9511 0.0700 -1.0000 -1.0000 1520408 1595636142.00 151.2713 59.9977 32.0000 1.9489 1.9506 403.6772 404.1274 0.0700 -1.0000 -1.0000 1520478 1595636142.10 151.3190 59.9977 32.0000 1.9491 1.9509 403.6411 404.0914 0.0700 -1.0000 -1.0000 1520548 1595636142.20 151.6244 59.9977 32.0000 1.9511 1.9529 403.1283 403.5777 0.0699 -1.0000 -1.0000 1520608 1595636142.30 151.6244 59.9977 32.0000 1.9510 1.9528 403.2189 403.6664 0.0697 -1.0000 -1.0000 1521048 1595636142.40 151.6244 59.9977 32.0000 1.9503 1.9521 403.6597 404.1099 0.0701 -1.0000 -1.0000 1521118 1595636142.50 151.6244 59.9977 32.0000 1.9505 1.9523 403.8617 404.3121 0.0700 -1.0000 -1.0000 1521178 1595636142.60 151.6244 59.9977 32.0000 1.9497 1.9515 403.5715 404.0220 0.0701 -1.0000 -1.0000 1521258 1595636142.70 151.6244 59.9977 32.0000 1.9517 1.9535 403.3451 403.7959 0.0701 -1.0000 -1.0000 1521318 1595636142.80 151.4696 59.9977 32.0000 1.9512 1.9530 403.1800 403.6305 0.0700 -1.0000 -1.0000 1521378 1595636142.90 151.4588 59.9977 32.0000 1.9507 1.9525 403.3953 403.8447 0.0699 -1.0000 -1.0000 1521518 1595636143.00 151.4588 59.9977 32.0000 1.9502 1.9520 403.5612 404.0111 0.0700 -1.0000 -1.0000 1521578 1595636143.10 151.4588 59.9977 32.0000 1.9495 1.9513 403.4996 403.9506 0.0701 -1.0000 -1.0000 1521648 1595636143.20 151.4588 59.9977 32.0000 1.9504 1.9522 403.2659 403.7159 0.0700 -1.0000 -1.0000 1521718 1595636143.30 151.4415 59.9977 32.0000 1.9500 1.9518 403.4806 403.9307 0.0700 -1.0000 -1.0000 1521777 1595636143.40 151.4168 59.9977 32.0000 1.9478 1.9496 403.6431 404.0930 0.0700 -1.0000 -1.0000 1521848 1595636143.50 151.4168 59.9977 32.0000 1.9484 1.9502 403.5487 403.9974 0.0696 -1.0000 -1.0000 1521918 1595636143.60 151.4168 59.9977 32.0000 1.9500 1.9518 403.4412 403.8923 0.0701 -1.0000 -1.0000 1521977 1595636143.70 151.4168 59.9977 32.0000 1.9504 1.9521 403.2204 403.6702 0.0700 -1.0000 -1.0000 1522057 1595636143.80 151.4168 59.9977 32.0000 1.9517 1.9535 403.3653 403.8162 0.0702 -1.0000 -1.0000 1522117 1595636143.90 151.4758 59.9977 32.0000 1.9519 1.9537 403.4281 403.8780 0.0700 -1.0000 -1.0000 1522177 1595636144.00 151.4758 59.9977 32.0000 1.9499 1.9517 403.5877 404.0380 0.0700 -1.0000 -1.0000 1522247 1595636144.10 151.4758 59.9977 32.0000 1.9489 1.9507 403.6460 404.0963 0.0700 -1.0000 -1.0000 1522317 1595636144.20 151.4758 59.9977 32.0000 1.9491 1.9509 403.5514 404.0009 0.0699 -1.0000 -1.0000 1522377 1595636144.30 151.4758 59.9977 32.0000 1.9503 1.9520 403.3829 403.8331 0.0700 -1.0000 -1.0000 1522447 1595636144.40 151.4758 59.9977 32.0000 1.9483 1.9501 403.5213 403.9716 0.0700 -1.0000 -1.0000 1522547 1595636144.50 151.5041 59.9977 32.0000 1.9484 1.9502 403.5467 403.9982 0.0702 -1.0000 -1.0000 1522607 1595636144.60 151.5041 59.9977 32.0000 1.9487 1.9505 403.5398 403.9902 0.0699 -1.0000 -1.0000 1522677 1595636144.70 151.5041 59.9977 32.0000 1.9499 1.9517 403.3787 403.8298 0.0701 -1.0000 -1.0000 1522737 1595636144.80 151.5041 59.9977 32.0000 1.9505 1.9523 403.1005 403.5500 0.0699 -1.0000 -1.0000 1522807 1595636144.90 151.5041 59.9977 32.0000 1.9489 1.9507 403.4933 403.9424 0.0698 -1.0000 -1.0000 1523307 1595636145.00 151.4694 59.9979 32.0000 1.9486 1.9504 403.7153 404.1645 0.0699 -1.0000 -1.0000 1523377 1595636145.10 151.2437 59.9991 32.0000 1.9501 1.9519 403.5788 404.0293 0.0700 -1.0000 -1.0000 1523447 1595636145.20 151.2437 59.9991 32.0000 1.9518 1.9536 403.4235 403.8717 0.0697 -1.0000 -1.0000 1523507 1595636145.30 151.2437 59.9991 32.0000 1.9502 1.9520 403.1930 403.6424 0.0699 -1.0000 -1.0000 1523566 1595636145.40 151.2437 59.9991 32.0000 1.9494 1.9512 403.0891 403.5378 0.0698 -1.0000 -1.0000 1524396 1595636145.50 151.2437 59.9991 32.0000 1.9495 1.9513 403.7692 404.2189 0.0699 -1.0000 -1.0000 1524456 1595636145.60 151.7083 59.9991 32.0000 1.9501 1.9519 403.5458 403.9958 0.0699 -1.0000 -1.0000 1524516 1595636145.70 151.7083 59.9991 32.0000 1.9493 1.9511 403.5334 403.9838 0.0700 -1.0000 -1.0000 1524596 1595636145.80 151.7083 59.9991 32.0000 1.9504 1.9521 403.3792 403.8290 0.0699 -1.0000 -1.0000 1524656 1595636145.90 151.7083 59.9991 32.0000 1.9515 1.9533 403.3030 403.7526 0.0700 -1.0000 -1.0000 1524716 1595636146.00 151.7083 59.9991 32.0000 1.9500 1.9518 403.6031 404.0540 0.0701 -1.0000 -1.0000 1524786 1595636146.10 151.6104 59.9991 32.0000 1.9494 1.9512 403.7917 404.2418 0.0699 -1.0000 -1.0000 1524856 1595636146.20 151.4538 59.9991 32.0000 1.9513 1.9531 403.7654 404.2156 0.0700 -1.0000 -1.0000 1524916 1595636146.30 151.4538 59.9991 32.0000 1.9499 1.9517 403.5294 403.9794 0.0699 -1.0000 -1.0000 1524986 1595636146.40 151.4538 59.9991 32.0000 1.9510 1.9528 403.1421 403.5912 0.0699 -1.0000 -1.0000 1525056 1595636146.50 151.4538 59.9991 32.0000 1.9514 1.9532 403.2708 403.7208 0.0700 -1.0000 -1.0000 1525306 1595636146.60 151.4538 59.9991 32.0000 1.9510 1.9527 403.6988 404.1481 0.0699 -1.0000 -1.0000 1525396 1595636146.70 151.3231 59.9991 32.0000 1.9501 1.9519 403.5132 403.9636 0.0700 -1.0000 -1.0000 1525456 1595636146.80 151.3231 59.9991 32.0000 1.9505 1.9523 403.3989 403.8475 0.0697 -1.0000 -1.0000 1525516 1595636146.90 151.3231 59.9991 32.0000 1.9520 1.9538 403.2572 403.7063 0.0700 -1.0000 -1.0000 1525595 1595636147.00 151.3231 59.9991 32.0000 1.9511 1.9529 403.5818 404.0326 0.0701 -1.0000 -1.0000 1525655 1595636147.10 151.3231 59.9991 32.0000 1.9491 1.9509 403.6707 404.1211 0.0700 -1.0000 -1.0000 1525725 1595636147.20 151.3231 59.9991 32.0000 1.9513 1.9531 403.6204 404.0710 0.0700 -1.0000 -1.0000 1525785 1595636147.30 151.3231 59.9991 32.0000 1.9496 1.9514 403.2924 403.7425 0.0700 -1.0000 -1.0000 1525855 1595636147.40 151.3231 59.9991 32.0000 1.9478 1.9496 403.1574 403.6065 0.0699 -1.0000 -1.0000 1525925 1595636147.50 151.3231 59.9991 32.0000 1.9501 1.9518 403.0817 403.5312 0.0699 -1.0000 -1.0000 1526025 1595636147.60 151.3231 59.9991 32.0000 1.9487 1.9504 403.2468 403.6953 0.0698 -1.0000 -1.0000 1526085 1595636147.70 151.3231 59.9991 32.0000 1.9495 1.9513 403.5824 404.0319 0.0698 -1.0000 -1.0000 1526155 1595636147.80 151.3231 59.9991 32.0000 1.9487 1.9505 403.5045 403.9536 0.0699 -1.0000 -1.0000 1526215 1595636147.90 151.4862 59.9991 32.0000 1.9482 1.9500 403.5190 403.9685 0.0699 -1.0000 -1.0000 1526285 1595636148.00 151.4862 59.9991 32.0000 1.9488 1.9506 403.2494 403.6988 0.0700 -1.0000 -1.0000 1527125 1595636148.10 151.4862 59.9991 32.0000 1.9507 1.9525 403.2453 403.6950 0.0699 -1.0000 -1.0000 1527195 1595636148.20 151.4862 59.9991 32.0000 1.9501 1.9519 403.1251 403.5742 0.0699 -1.0000 -1.0000 1527264 1595636148.30 151.4862 59.9991 32.0000 1.9511 1.9528 403.2367 403.6864 0.0700 -1.0000 -1.0000 1527345 1595636148.40 151.4862 59.9991 32.0000 1.9504 1.9522 403.4584 403.9089 0.0701 -1.0000 -1.0000 1527415 1595636148.50 151.4862 59.9991 32.0000 1.9495 1.9513 403.7168 404.1659 0.0698 -1.0000 -1.0000 1527474 1595636148.60 151.4862 59.9991 32.0000 1.9487 1.9505 403.6239 404.0737 0.0699 -1.0000 -1.0000 1527554 1595636148.70 151.4862 59.9991 32.0000 1.9492 1.9510 403.5552 404.0056 0.0700 -1.0000 -1.0000 1527614 1595636148.80 151.4862 59.9991 32.0000 1.9505 1.9523 403.4780 403.9274 0.0700 -1.0000 -1.0000 1527674 1595636148.90 151.4862 59.9991 32.0000 1.9497 1.9515 403.3229 403.7739 0.0701 -1.0000 -1.0000 1527754 1595636149.00 151.5210 59.9991 32.0000 1.9505 1.9523 403.2232 403.6733 0.0700 -1.0000 -1.0000 1527814 1595636149.10 151.5210 59.9991 32.0000 1.9502 1.9520 403.5702 404.0193 0.0699 -1.0000 -1.0000 1527884 1595636149.20 151.5210 59.9991 32.0000 1.9481 1.9499 403.6949 404.1455 0.0700 -1.0000 -1.0000 1527954 1595636149.30 151.5210 59.9991 32.0000 1.9488 1.9506 403.5969 404.0467 0.0699 -1.0000 -1.0000 1528014 1595636149.40 151.5210 59.9991 32.0000 1.9498 1.9515 403.6743 404.1246 0.0701 -1.0000 -1.0000 1528084 1595636149.50 151.4869 59.9992 32.0000 1.9514 1.9532 403.3739 403.8243 0.0700 -1.0000 -1.0000 1528144 1595636149.60 151.4648 59.9994 32.0000 1.9491 1.9509 403.1954 403.6449 0.0699 -1.0000 -1.0000 1528214 1595636149.70 151.4648 59.9994 32.0000 1.9503 1.9521 403.6291 404.0787 0.0700 -1.0000 -1.0000 1528284 1595636149.80 151.4648 59.9994 32.0000 1.9482 1.9500 403.6023 404.0522 0.0699 -1.0000 -1.0000 1528344 1595636149.90 151.4648 59.9994 32.0000 1.9479 1.9497 403.5685 404.0186 0.0700 -1.0000 -1.0000 1528414 1595636150.00 151.4648 59.9994 32.0000 1.9489 1.9507 403.4884 403.9381 0.0699 -1.0000 -1.0000 1528484 1595636150.10 151.4648 59.9994 32.0000 1.9493 1.9511 403.4870 403.9368 0.0700 -1.0000 -1.0000 1528544 1595636150.20 151.4648 59.9994 32.0000 1.9495 1.9513 403.1772 403.6273 0.0699 -1.0000 -1.0000 1528604 1595636150.30 151.4648 59.9994 32.0000 1.9502 1.9520 403.3832 403.8322 0.0699 -1.0000 -1.0000 1528684 1595636150.40 151.4648 59.9994 32.0000 1.9494 1.9512 403.5927 404.0426 0.0700 -1.0000 -1.0000 1528744 1595636150.50 151.4648 59.9994 32.0000 1.9487 1.9505 403.5155 403.9655 0.0699 -1.0000 -1.0000 1529034 1595636150.60 151.4648 59.9994 32.0000 1.9487 1.9505 403.6416 404.0920 0.0701 -1.0000 -1.0000 1529103 1595636150.70 151.4648 59.9994 32.0000 1.9489 1.9507 403.5558 404.0056 0.0699 -1.0000 -1.0000 1529163 1595636150.80 151.4648 59.9994 32.0000 1.9485 1.9503 403.3731 403.8223 0.0699 -1.0000 -1.0000 1529253 1595636150.90 151.4648 59.9994 32.0000 1.9495 1.9513 403.2146 403.6640 0.0699 -1.0000 -1.0000 1529324 1595636151.00 151.4648 59.9994 32.0000 1.9494 1.9512 403.5622 404.0125 0.0700 -1.0000 -1.0000 1529393 1595636151.10 151.4648 59.9994 32.0000 1.9487 1.9505 403.6967 404.1476 0.0701 -1.0000 -1.0000 1529523 1595636151.20 151.4648 59.9994 32.0000 1.9486 1.9504 403.6251 404.0763 0.0701 -1.0000 -1.0000 1529583 1595636151.30 151.4648 59.9994 32.0000 1.9502 1.9520 403.3875 403.8371 0.0699 -1.0000 -1.0000 1529653 1595636151.40 151.4882 59.9994 32.0000 1.9491 1.9509 403.1166 403.5662 0.0700 -1.0000 -1.0000 1529733 1595636151.50 151.4882 59.9994 32.0000 1.9484 1.9502 403.1641 403.6135 0.0699 -1.0000 -1.0000 1529793 1595636151.60 151.4882 59.9994 32.0000 1.9488 1.9506 403.4060 403.8563 0.0701 -1.0000 -1.0000 1529853 1595636151.70 151.4882 59.9994 32.0000 1.9470 1.9488 403.6244 404.0746 0.0699 -1.0000 -1.0000 1529933 1595636151.80 151.4882 59.9994 32.0000 1.9499 1.9517 403.6982 404.1490 0.0701 -1.0000 -1.0000 1529993 1595636151.90 151.3432 59.9994 32.0000 1.9494 1.9512 403.5421 403.9931 0.0702 -1.0000 -1.0000 1530063 1595636152.00 151.2930 59.9994 32.0000 1.9515 1.9533 403.4548 403.9055 0.0701 -1.0000 -1.0000 1530133 1595636152.10 151.2930 59.9994 32.0000 1.9501 1.9519 403.4438 403.8939 0.0700 -1.0000 -1.0000 1530313 1595636152.20 151.4704 59.9994 32.0000 1.9493 1.9511 403.6086 404.0585 0.0699 -1.0000 -1.0000 1530373 1595636152.30 151.4704 59.9994 32.0000 1.9494 1.9512 403.5230 403.9738 0.0700 -1.0000 -1.0000 1530453 1595636152.40 151.4704 59.9994 32.0000 1.9492 1.9510 403.7700 404.2199 0.0700 -1.0000 -1.0000 1530523 1595636152.50 151.4704 59.9994 32.0000 1.9487 1.9505 403.4535 403.9031 0.0698 -1.0000 -1.0000 1530583 1595636152.60 151.4704 59.9994 32.0000 1.9499 1.9517 403.2928 403.7434 0.0700 -1.0000 -1.0000 1530843 1595636152.70 151.4704 59.9994 32.0000 1.9489 1.9507 403.3071 403.7562 0.0698 -1.0000 -1.0000 1530913 1595636152.80 151.4704 59.9994 32.0000 1.9508 1.9526 403.2555 403.7047 0.0699 -1.0000 -1.0000 1530972 1595636152.90 151.4704 59.9994 32.0000 1.9498 1.9515 403.6192 404.0699 0.0700 -1.0000 -1.0000 1531043 1595636153.00 151.4655 59.9994 32.0000 1.9496 1.9514 403.7698 404.2199 0.0699 -1.0000 -1.0000 1531102 1595636153.10 151.4655 59.9994 32.0000 1.9492 1.9510 403.5878 404.0386 0.0700 -1.0000 -1.0000 1531352 1595636153.20 151.4655 59.9994 32.0000 1.9500 1.9518 403.2864 403.7364 0.0700 -1.0000 -1.0000 1531422 1595636153.30 151.4655 59.9994 32.0000 1.9496 1.9514 403.2408 403.6910 0.0701 -1.0000 -1.0000 1531482 1595636153.40 151.4655 59.9994 32.0000 1.9497 1.9515 403.1602 403.6106 0.0701 -1.0000 -1.0000 1531552 1595636153.50 151.4655 59.9994 32.0000 1.9501 1.9519 403.6245 404.0752 0.0700 -1.0000 -1.0000 1531612 1595636153.60 151.4655 59.9994 32.0000 1.9494 1.9512 403.6953 404.1460 0.0700 -1.0000 -1.0000 1531862 1595636153.70 151.4655 59.9994 32.0000 1.9479 1.9497 403.5430 403.9932 0.0700 -1.0000 -1.0000 1531942 1595636153.80 151.4342 59.9994 32.0000 1.9504 1.9522 403.4575 403.9084 0.0702 -1.0000 -1.0000 1532002 1595636153.90 151.5635 59.9994 32.0000 1.9508 1.9526 403.2333 403.6838 0.0701 -1.0000 -1.0000 1532062 1595636154.00 151.5635 59.9994 32.0000 1.9503 1.9521 403.4356 403.8857 0.0700 -1.0000 -1.0000 1532132 1595636154.10 151.5635 59.9994 32.0000 1.9490 1.9508 403.4519 403.9012 0.0699 -1.0000 -1.0000 1532602 1595636154.20 151.5635 59.9994 32.0000 1.9487 1.9505 403.6453 404.0950 0.0699 -1.0000 -1.0000 1532662 1595636154.30 151.5115 59.9994 32.0000 1.9500 1.9518 403.3501 403.7990 0.0698 -1.0000 -1.0000 1532732 1595636154.40 151.4334 59.9994 32.0000 1.9516 1.9534 403.3325 403.7826 0.0700 -1.0000 -1.0000 1532802 1595636154.50 151.4334 59.9994 32.0000 1.9502 1.9520 403.2698 403.7201 0.0701 -1.0000 -1.0000 1532862 1595636154.60 151.4334 59.9994 32.0000 1.9498 1.9516 403.4680 403.9179 0.0699 -1.0000 -1.0000 1532932 1595636154.70 151.5686 59.9990 32.0000 1.9495 1.9513 403.7389 404.1896 0.0700 -1.0000 -1.0000 1533001 1595636154.80 151.5686 59.9990 32.0000 1.9490 1.9508 403.7267 404.1769 0.0700 -1.0000 -1.0000 1533061 1595636154.90 151.5686 59.9990 32.0000 1.9505 1.9523 403.5976 404.0481 0.0700 -1.0000 -1.0000 1533141 1595636155.00 151.5686 59.9990 32.0000 1.9518 1.9536 403.2308 403.6809 0.0700 -1.0000 -1.0000 1533201 1595636155.10 151.5686 59.9990 32.0000 1.9501 1.9519 403.1884 403.6378 0.0699 -1.0000 -1.0000 1533311 1595636155.20 151.6411 59.9990 32.0000 1.9501 1.9519 403.3389 403.7903 0.0702 -1.0000 -1.0000 1533371 1595636155.30 151.6411 59.9990 32.0000 1.9504 1.9522 403.4164 403.8665 0.0699 -1.0000 -1.0000 1533441 1595636155.40 151.6411 59.9990 32.0000 1.9484 1.9502 403.5489 403.9993 0.0701 -1.0000 -1.0000 1533521 1595636155.50 151.6411 59.9990 32.0000 1.9490 1.9508 403.6135 404.0630 0.0699 -1.0000 -1.0000 1533581 1595636155.60 151.6411 59.9990 32.0000 1.9501 1.9519 403.4188 403.8686 0.0699 -1.0000 -1.0000 1533651 1595636155.70 151.6304 59.9990 32.0000 1.9511 1.9529 403.3334 403.7838 0.0701 -1.0000 -1.0000 1533851 1595636155.80 151.6011 59.9990 32.0000 1.9498 1.9516 403.2000 403.6497 0.0699 -1.0000 -1.0000 1533911 1595636155.90 151.6011 59.9990 32.0000 1.9497 1.9515 403.3975 403.8476 0.0701 -1.0000 -1.0000 1533981 1595636156.00 151.6011 59.9990 32.0000 1.9489 1.9507 403.6799 404.1299 0.0699 -1.0000 -1.0000 1534051 1595636156.10 151.6011 59.9990 32.0000 1.9490 1.9508 403.6705 404.1204 0.0700 -1.0000 -1.0000 1534111 1595636156.20 151.6011 59.9990 32.0000 1.9499 1.9516 403.7138 404.1651 0.0701 -1.0000 -1.0000 1534291 1595636156.30 151.4363 59.9990 32.0000 1.9494 1.9512 403.4387 403.8888 0.0700 -1.0000 -1.0000 1534371 1595636156.40 151.4363 59.9990 32.0000 1.9504 1.9522 403.5500 404.0001 0.0699 -1.0000 -1.0000 1534431 1595636156.50 151.4363 59.9990 32.0000 1.9502 1.9520 403.6846 404.1343 0.0699 -1.0000 -1.0000 1534491 1595636156.60 151.4363 59.9990 32.0000 1.9488 1.9506 403.6948 404.1453 0.0700 -1.0000 -1.0000 1534571 1595636156.70 151.4363 59.9990 32.0000 1.9491 1.9508 403.5754 404.0252 0.0699 -1.0000 -1.0000 1534790 1595636156.80 151.4363 59.9990 32.0000 1.9521 1.9539 403.3357 403.7859 0.0700 -1.0000 -1.0000 1534850 1595636156.90 151.4363 59.9990 32.0000 1.9501 1.9519 403.2472 403.6958 0.0698 -1.0000 -1.0000 1534931 1595636157.00 151.4354 59.9990 32.0000 1.9515 1.9533 403.4215 403.8714 0.0700 -1.0000 -1.0000 1534990 1595636157.10 151.4849 59.9990 32.0000 1.9503 1.9521 403.5692 404.0192 0.0700 -1.0000 -1.0000 1535060 1595636157.20 151.4849 59.9990 32.0000 1.9483 1.9501 403.6652 404.1151 0.0698 -1.0000 -1.0000 1535340 1595636157.30 151.4849 59.9990 32.0000 1.9491 1.9509 403.5475 403.9986 0.0702 -1.0000 -1.0000 1535400 1595636157.40 151.6534 59.9990 32.0000 1.9498 1.9516 403.4956 403.9457 0.0699 -1.0000 -1.0000 1535470 1595636157.50 151.6534 59.9990 32.0000 1.9514 1.9532 403.4175 403.8669 0.0699 -1.0000 -1.0000 1535540 1595636157.60 151.6534 59.9990 32.0000 1.9500 1.9518 403.6456 404.0961 0.0701 -1.0000 -1.0000 1535600 1595636157.70 151.6534 59.9990 32.0000 1.9485 1.9503 403.6284 404.0790 0.0700 -1.0000 -1.0000 1536050 1595636157.80 151.6534 59.9990 32.0000 1.9495 1.9513 403.6354 404.0855 0.0700 -1.0000 -1.0000 1536110 1595636157.90 151.5587 59.9990 32.0000 1.9510 1.9528 403.4967 403.9468 0.0700 -1.0000 -1.0000 1536170 1595636158.00 151.5487 59.9990 32.0000 1.9510 1.9528 403.2611 403.7113 0.0701 -1.0000 -1.0000 1536250 1595636158.10 151.5487 59.9990 32.0000 1.9504 1.9522 403.1100 403.5607 0.0701 -1.0000 -1.0000 1536320 1595636158.20 151.5487 59.9990 32.0000 1.9487 1.9505 403.3708 403.8207 0.0700 -1.0000 -1.0000 1536570 1595636158.30 151.5487 59.9990 32.0000 1.9494 1.9512 403.7723 404.2229 0.0701 -1.0000 -1.0000 1536640 1595636158.40 151.5431 59.9990 32.0000 1.9485 1.9503 403.5209 403.9707 0.0699 -1.0000 -1.0000 1536699 1595636158.50 151.4699 59.9990 32.0000 1.9508 1.9526 403.5382 403.9878 0.0699 -1.0000 -1.0000 1536760 1595636158.60 151.4699 59.9990 32.0000 1.9506 1.9524 403.3264 403.7763 0.0700 -1.0000 -1.0000 1536840 1595636158.70 151.4699 59.9990 32.0000 1.9503 1.9521 403.4376 403.8881 0.0701 -1.0000 -1.0000 1536899 1595636158.80 151.4699 59.9990 32.0000 1.9496 1.9514 403.6381 404.0877 0.0698 -1.0000 -1.0000 1537029 1595636158.90 151.4699 59.9990 32.0000 1.9489 1.9507 403.5894 404.0395 0.0700 -1.0000 -1.0000 1537099 1595636159.00 151.6073 59.9990 32.0000 1.9502 1.9520 403.5553 404.0056 0.0701 -1.0000 -1.0000 1537159 1595636159.10 151.6073 59.9990 32.0000 1.9528 1.9546 403.3809 403.8312 0.0699 -1.0000 -1.0000 1537229 1595636159.20 151.6073 59.9990 32.0000 1.9513 1.9531 403.1924 403.6424 0.0700 -1.0000 -1.0000 1537299 1595636159.30 151.6073 59.9990 32.0000 1.9500 1.9518 403.4639 403.9143 0.0700 -1.0000 -1.0000 1537569 1595636159.40 151.6073 59.9990 32.0000 1.9495 1.9513 403.7191 404.1699 0.0701 -1.0000 -1.0000 1537639 1595636159.50 151.6239 59.9987 32.0000 1.9480 1.9497 403.5211 403.9708 0.0699 -1.0000 -1.0000 1537709 1595636159.60 151.6505 59.9984 32.0000 1.9483 1.9501 403.4499 403.8996 0.0700 -1.0000 -1.0000 1537769 1595636159.70 151.6505 59.9984 32.0000 1.9490 1.9508 403.1830 403.6321 0.0699 -1.0000 -1.0000 1537839 1595636159.80 151.6505 59.9984 32.0000 1.9506 1.9523 403.3822 403.8323 0.0700 -1.0000 -1.0000 1538069 1595636159.90 151.6505 59.9984 32.0000 1.9497 1.9515 403.6165 404.0665 0.0700 -1.0000 -1.0000 1538129 1595636160.00 151.6505 59.9984 32.0000 1.9493 1.9510 403.6472 404.0970 0.0699 -1.0000 -1.0000 1538199 1595636160.10 151.4870 59.9984 32.0000 1.9501 1.9519 403.4415 403.8910 0.0699 -1.0000 -1.0000 1538259 1595636160.20 151.4870 59.9984 32.0000 1.9507 1.9524 403.3085 403.7578 0.0699 -1.0000 -1.0000 1538329 1595636160.30 151.4870 59.9984 32.0000 1.9510 1.9528 403.0994 403.5491 0.0700 -1.0000 -1.0000 1539148 1595636160.40 151.4870 59.9984 32.0000 1.9500 1.9518 403.4293 403.8788 0.0699 -1.0000 -1.0000 1539208 1595636160.50 151.4870 59.9984 32.0000 1.9487 1.9505 403.6414 404.0917 0.0700 -1.0000 -1.0000 1539278 1595636160.60 151.4363 59.9984 32.0000 1.9480 1.9498 403.6314 404.0812 0.0699 -1.0000 -1.0000 1539348 1595636160.70 151.4040 59.9984 32.0000 1.9496 1.9514 403.6012 404.0510 0.0699 -1.0000 -1.0000 1539408 1595636160.80 151.4040 59.9984 32.0000 1.9512 1.9530 403.3303 403.7803 0.0700 -1.0000 -1.0000 1539468 1595636160.90 151.4040 59.9984 32.0000 1.9501 1.9519 403.2796 403.7295 0.0700 -1.0000 -1.0000 1539548 1595636161.00 151.4040 59.9984 32.0000 1.9494 1.9512 403.6391 404.0899 0.0701 -1.0000 -1.0000 1539608 1595636161.10 151.4182 59.9984 32.0000 1.9489 1.9507 403.6001 404.0492 0.0699 -1.0000 -1.0000 1539678 1595636161.20 151.7074 59.9984 32.0000 1.9495 1.9513 403.5677 404.0180 0.0700 -1.0000 -1.0000 1539748 1595636161.30 151.7074 59.9984 32.0000 1.9500 1.9518 403.3273 403.7764 0.0698 -1.0000 -1.0000 1539848 1595636161.40 151.7074 59.9984 32.0000 1.9518 1.9536 403.3017 403.7509 0.0700 -1.0000 -1.0000 1539928 1595636161.50 151.7074 59.9984 32.0000 1.9496 1.9514 403.5215 403.9714 0.0699 -1.0000 -1.0000 1539988 1595636161.60 151.7074 59.9984 32.0000 1.9485 1.9503 403.6259 404.0760 0.0699 -1.0000 -1.0000 1540048 1595636161.70 151.6284 59.9984 32.0000 1.9496 1.9514 403.7249 404.1746 0.0700 -1.0000 -1.0000 1540118 1595636161.80 151.6284 59.9984 32.0000 1.9493 1.9511 403.5496 403.9998 0.0700 -1.0000 -1.0000 1540547 1595636161.90 151.6284 59.9984 32.0000 1.9498 1.9516 403.3135 403.7631 0.0699 -1.0000 -1.0000 1540607 1595636162.00 151.6284 59.9984 32.0000 1.9484 1.9502 403.4602 403.9095 0.0698 -1.0000 -1.0000 1540677 1595636162.10 151.6284 59.9984 32.0000 1.9480 1.9497 403.5790 404.0282 0.0699 -1.0000 -1.0000 1540747 1595636162.20 151.6284 59.9984 32.0000 1.9490 1.9508 403.6707 404.1206 0.0700 -1.0000 -1.0000 1540807 1595636162.30 151.6284 59.9984 32.0000 1.9496 1.9514 403.5621 404.0123 0.0700 -1.0000 -1.0000 1540877 1595636162.40 151.6284 59.9984 32.0000 1.9505 1.9523 403.4882 403.9389 0.0700 -1.0000 -1.0000 1540937 1595636162.50 151.6284 59.9984 32.0000 1.9497 1.9515 403.2367 403.6850 0.0697 -1.0000 -1.0000 1541007 1595636162.60 151.6284 59.9984 32.0000 1.9508 1.9526 403.4736 403.9220 0.0698 -1.0000 -1.0000 1541077 1595636162.70 151.6284 59.9984 32.0000 1.9504 1.9522 403.5454 403.9942 0.0698 -1.0000 -1.0000 1541137 1595636162.80 151.6284 59.9984 32.0000 1.9490 1.9508 403.7446 404.1941 0.0699 -1.0000 -1.0000 1541197 1595636162.90 151.6315 59.9984 32.0000 1.9493 1.9511 403.6411 404.0908 0.0700 -1.0000 -1.0000 1541277 1595636163.00 151.6315 59.9984 32.0000 1.9508 1.9526 403.2577 403.7082 0.0700 -1.0000 -1.0000 1541337 1595636163.10 151.6315 59.9984 32.0000 1.9498 1.9515 403.5320 403.9816 0.0699 -1.0000 -1.0000 1541407 1595636163.20 151.6315 59.9984 32.0000 1.9504 1.9522 403.6206 404.0703 0.0700 -1.0000 -1.0000 1541467 1595636163.30 151.6315 59.9984 32.0000 1.9504 1.9522 403.6131 404.0644 0.0701 -1.0000 -1.0000 1541577 1595636163.40 151.5757 59.9984 32.0000 1.9493 1.9511 403.3902 403.8398 0.0699 -1.0000 -1.0000 1541657 1595636163.50 151.5218 59.9984 32.0000 1.9517 1.9535 403.2906 403.7411 0.0701 -1.0000 -1.0000 1541717 1595636163.60 151.5218 59.9984 32.0000 1.9516 1.9534 403.2486 403.6991 0.0701 -1.0000 -1.0000 1541777 1595636163.70 151.5218 59.9984 32.0000 1.9503 1.9521 403.5041 403.9541 0.0699 -1.0000 -1.0000 1541847 1595636163.80 151.5218 59.9984 32.0000 1.9493 1.9510 403.6792 404.1287 0.0699 -1.0000 -1.0000 1541917 1595636163.90 151.5218 59.9984 32.0000 1.9492 1.9510 403.5827 404.0327 0.0700 -1.0000 -1.0000 1542297 1595636164.00 151.5218 59.9984 32.0000 1.9507 1.9525 403.3981 403.8484 0.0700 -1.0000 -1.0000 1542366 1595636164.10 151.5218 59.9984 32.0000 1.9505 1.9523 403.3833 403.8345 0.0701 -1.0000 -1.0000 1542426 1595636164.20 151.4618 59.9984 32.0000 1.9504 1.9522 403.4648 403.9152 0.0700 -1.0000 -1.0000 1542496 1595636164.30 151.4349 59.9984 32.0000 1.9492 1.9510 403.6527 404.1021 0.0698 -1.0000 -1.0000 1542566 1595636164.40 151.4349 59.9984 32.0000 1.9503 1.9521 403.5850 404.0346 0.0697 -1.0000 -1.0000 1542796 1595636164.50 151.4349 59.9984 32.0000 1.9500 1.9518 403.4711 403.9202 0.0701 -1.0000 -1.0000 1542856 1595636164.60 151.4349 59.9984 32.0000 1.9513 1.9531 403.1861 403.6360 0.0699 -1.0000 -1.0000 1542926 1595636164.70 151.4349 59.9984 32.0000 1.9511 1.9529 403.2270 403.6763 0.0700 -1.0000 -1.0000 1542986 1595636164.80 151.5941 59.9996 32.0000 1.9494 1.9512 403.4974 403.9477 0.0700 -1.0000 -1.0000 1543056 1595636164.90 151.5941 59.9996 32.0000 1.9503 1.9521 403.6521 404.1026 0.0700 -1.0000 -1.0000 1543316 1595636165.00 151.5941 59.9996 32.0000 1.9520 1.9537 403.7425 404.1930 0.0701 -1.0000 -1.0000 1543376 1595636165.10 151.5941 59.9996 32.0000 1.9501 1.9519 403.5458 403.9963 0.0700 -1.0000 -1.0000 1543446 1595636165.20 151.5941 59.9996 32.0000 1.9501 1.9519 403.1948 403.6445 0.0699 -1.0000 -1.0000 1543516 1595636165.30 151.6499 59.9996 32.0000 1.9488 1.9505 403.4330 403.8826 0.0699 -1.0000 -1.0000 1543576 1595636165.40 151.6499 59.9996 32.0000 1.9478 1.9496 403.7071 404.1574 0.0700 -1.0000 -1.0000 1543826 1595636165.50 151.6499 59.9996 32.0000 1.9513 1.9531 403.5578 404.0084 0.0700 -1.0000 -1.0000 1543886 1595636165.60 151.6499 59.9996 32.0000 1.9505 1.9523 403.5062 403.9560 0.0700 -1.0000 -1.0000 1543946 1595636165.70 151.6499 59.9996 32.0000 1.9511 1.9528 403.3473 403.7966 0.0699 -1.0000 -1.0000 1544026 1595636165.80 151.6499 59.9996 32.0000 1.9527 1.9544 403.2808 403.7306 0.0700 -1.0000 -1.0000 1544086 1595636165.90 151.2957 59.9996 32.0000 1.9512 1.9529 403.3904 403.8393 0.0698 -1.0000 -1.0000 1544316 1595636166.00 151.2957 59.9996 32.0000 1.9504 1.9522 403.4951 403.9455 0.0700 -1.0000 -1.0000 1544385 1595636166.10 151.2957 59.9996 32.0000 1.9484 1.9502 403.6337 404.0837 0.0699 -1.0000 -1.0000 1544446 1595636166.20 151.2957 59.9996 32.0000 1.9483 1.9501 403.5039 403.9543 0.0700 -1.0000 -1.0000 1544505 1595636166.30 151.2957 59.9996 32.0000 1.9518 1.9536 403.1115 403.5615 0.0700 -1.0000 -1.0000 1544585 1595636166.40 151.4384 59.9996 32.0000 1.9505 1.9523 403.4189 403.8688 0.0700 -1.0000 -1.0000 1544815 1595636166.50 151.4518 59.9996 32.0000 1.9497 1.9515 403.5581 404.0078 0.0699 -1.0000 -1.0000 1544875 1595636166.60 151.4518 59.9996 32.0000 1.9485 1.9503 403.5782 404.0281 0.0700 -1.0000 -1.0000 1544945 1595636166.70 151.4518 59.9996 32.0000 1.9495 1.9513 403.3781 403.8275 0.0699 -1.0000 -1.0000 1545005 1595636166.80 151.4518 59.9996 32.0000 1.9501 1.9519 403.4146 403.8646 0.0700 -1.0000 -1.0000 1545075 1595636166.90 151.4518 59.9996 32.0000 1.9516 1.9534 403.2822 403.7323 0.0700 -1.0000 -1.0000 1545305 1595636167.00 151.5315 59.9996 32.0000 1.9513 1.9531 403.4831 403.9331 0.0700 -1.0000 -1.0000 1545365 1595636167.10 151.5315 59.9996 32.0000 1.9499 1.9517 403.6777 404.1277 0.0699 -1.0000 -1.0000 1545445 1595636167.20 151.5315 59.9996 32.0000 1.9506 1.9524 403.7581 404.2090 0.0701 -1.0000 -1.0000 1545505 1595636167.30 151.5315 59.9996 32.0000 1.9494 1.9512 403.5745 404.0243 0.0699 -1.0000 -1.0000 1545565 1595636167.40 151.5315 59.9996 32.0000 1.9515 1.9533 403.2302 403.6799 0.0699 -1.0000 -1.0000 1545635 1595636167.50 151.3552 59.9996 32.0000 1.9498 1.9516 403.2593 403.7105 0.0703 -1.0000 -1.0000 1545705 1595636167.60 151.3552 59.9996 32.0000 1.9492 1.9510 403.4073 403.8572 0.0698 -1.0000 -1.0000 1545765 1595636167.70 151.3552 59.9996 32.0000 1.9468 1.9485 403.6674 404.1167 0.0699 -1.0000 -1.0000 1545835 1595636167.80 151.3552 59.9996 32.0000 1.9499 1.9517 403.4842 403.9345 0.0700 -1.0000 -1.0000 1545905 1595636167.90 151.3552 59.9996 32.0000 1.9502 1.9520 403.2563 403.7066 0.0700 -1.0000 -1.0000 1545965 1595636168.00 151.4640 59.9996 32.0000 1.9494 1.9512 403.4506 403.8996 0.0698 -1.0000 -1.0000 1546554 1595636168.10 151.5603 59.9996 32.0000 1.9482 1.9500 403.5538 404.0048 0.0702 -1.0000 -1.0000 1546614 1595636168.20 151.5603 59.9996 32.0000 1.9480 1.9498 403.5376 403.9876 0.0699 -1.0000 -1.0000 1546684 1595636168.30 151.5603 59.9996 32.0000 1.9517 1.9535 403.3197 403.7684 0.0699 -1.0000 -1.0000 1546754 1595636168.40 151.5603 59.9996 32.0000 1.9525 1.9543 403.2261 403.6767 0.0701 -1.0000 -1.0000 1546814 1595636168.50 151.5603 59.9996 32.0000 1.9497 1.9515 403.6343 404.0842 0.0698 -1.0000 -1.0000 1546884 1595636168.60 151.5516 59.9996 32.0000 1.9493 1.9511 403.6413 404.0905 0.0699 -1.0000 -1.0000 1546954 1595636168.70 151.5516 59.9996 32.0000 1.9507 1.9525 403.6352 404.0851 0.0700 -1.0000 -1.0000 1547034 1595636168.80 151.5516 59.9996 32.0000 1.9520 1.9538 403.4408 403.8914 0.0701 -1.0000 -1.0000 1547094 1595636168.90 151.5516 59.9996 32.0000 1.9501 1.9519 403.2682 403.7183 0.0700 -1.0000 -1.0000 1547164 1595636169.00 151.5516 59.9996 32.0000 1.9496 1.9514 403.2263 403.6762 0.0699 -1.0000 -1.0000 1547294 1595636169.10 151.5240 59.9996 32.0000 1.9490 1.9508 403.4743 403.9234 0.0699 -1.0000 -1.0000 1547374 1595636169.20 151.5224 59.9996 32.0000 1.9489 1.9507 403.5624 404.0128 0.0700 -1.0000 -1.0000 1547434 1595636169.30 151.5224 59.9996 32.0000 1.9512 1.9530 403.4739 403.9237 0.0700 -1.0000 -1.0000 1547494 1595636169.40 151.5224 59.9996 32.0000 1.9502 1.9519 403.1784 403.6288 0.0701 -1.0000 -1.0000 1547574 1595636169.50 151.5224 59.9996 32.0000 1.9507 1.9525 403.1259 403.5747 0.0698 -1.0000 -1.0000 1547634 1595636169.60 151.5152 59.9998 32.0000 1.9498 1.9516 403.6370 404.0864 0.0700 -1.0000 -1.0000 1547694 1595636169.70 151.4875 60.0003 32.0000 1.9509 1.9527 403.4945 403.9449 0.0699 -1.0000 -1.0000 1547764 1595636169.80 151.4875 60.0003 32.0000 1.9505 1.9523 403.3586 403.8087 0.0700 -1.0000 -1.0000 1547834 1595636169.90 151.4875 60.0003 32.0000 1.9503 1.9521 403.0676 403.5168 0.0699 -1.0000 -1.0000 1547894 1595636170.00 151.4875 60.0003 32.0000 1.9512 1.9530 403.3545 403.8035 0.0698 -1.0000 -1.0000 1548094 1595636170.10 151.4875 60.0003 32.0000 1.9489 1.9507 403.5172 403.9671 0.0699 -1.0000 -1.0000 1548153 1595636170.20 151.6403 60.0003 32.0000 1.9472 1.9490 403.6666 404.1169 0.0700 -1.0000 -1.0000 1548213 1595636170.30 151.6403 60.0003 32.0000 1.9482 1.9500 403.5280 403.9771 0.0698 -1.0000 -1.0000 1548283 1595636170.40 151.6403 60.0003 32.0000 1.9486 1.9504 403.3294 403.7777 0.0698 -1.0000 -1.0000 1548353 1595636170.50 151.6403 60.0003 32.0000 1.9500 1.9517 403.1037 403.5532 0.0700 -1.0000 -1.0000 1548533 1595636170.60 151.6403 60.0003 32.0000 1.9505 1.9523 403.4032 403.8538 0.0700 -1.0000 -1.0000 1548613 1595636170.70 151.6332 60.0003 32.0000 1.9474 1.9492 403.4861 403.9359 0.0699 -1.0000 -1.0000 1548673 1595636170.80 151.4915 60.0003 32.0000 1.9500 1.9518 403.5315 403.9816 0.0700 -1.0000 -1.0000 1548733 1595636170.90 151.4915 60.0003 32.0000 1.9506 1.9524 403.3256 403.7752 0.0700 -1.0000 -1.0000 1548803 1595636171.00 151.4915 60.0003 32.0000 1.9496 1.9514 403.1619 403.6123 0.0700 -1.0000 -1.0000 1549293 1595636171.10 151.4915 60.0003 32.0000 1.9495 1.9513 403.3618 403.8115 0.0699 -1.0000 -1.0000 1549363 1595636171.20 151.4915 60.0003 32.0000 1.9492 1.9510 403.7794 404.2303 0.0700 -1.0000 -1.0000 1549433 1595636171.30 151.3792 60.0003 32.0000 1.9486 1.9504 403.6733 404.1232 0.0699 -1.0000 -1.0000 1549493 1595636171.40 151.3792 60.0003 32.0000 1.9506 1.9524 403.1203 403.5707 0.0701 -1.0000 -1.0000 1549563 1595636171.50 151.3792 60.0003 32.0000 1.9494 1.9512 403.2131 403.6631 0.0699 -1.0000 -1.0000 1549862 1595636171.60 151.3792 60.0003 32.0000 1.9495 1.9513 403.4787 403.9277 0.0699 -1.0000 -1.0000 1549923 1595636171.70 151.3792 60.0003 32.0000 1.9488 1.9506 403.6275 404.0770 0.0699 -1.0000 -1.0000 1549992 1595636171.80 151.4716 60.0003 32.0000 1.9505 1.9522 403.3743 403.8247 0.0700 -1.0000 -1.0000 1550062 1595636171.90 151.5461 60.0003 32.0000 1.9510 1.9528 403.1062 403.5558 0.0699 -1.0000 -1.0000 1550122 1595636172.00 151.5461 60.0003 32.0000 1.9488 1.9506 403.2691 403.7180 0.0698 -1.0000 -1.0000 1550192 1595636172.10 151.5461 60.0003 32.0000 1.9486 1.9504 403.7513 404.2013 0.0699 -1.0000 -1.0000 1550292 1595636172.20 151.5461 60.0003 32.0000 1.9502 1.9520 403.5233 403.9733 0.0700 -1.0000 -1.0000 1550352 1595636172.30 151.5461 60.0003 32.0000 1.9497 1.9515 403.3483 403.7976 0.0699 -1.0000 -1.0000 1550432 1595636172.40 151.4881 60.0003 32.0000 1.9507 1.9525 403.1030 403.5520 0.0699 -1.0000 -1.0000 1550492 1595636172.50 151.4881 60.0003 32.0000 1.9503 1.9521 403.4314 403.8815 0.0700 -1.0000 -1.0000 1550552 1595636172.60 151.4881 60.0003 32.0000 1.9490 1.9508 403.6054 404.0561 0.0700 -1.0000 -1.0000 1550862 1595636172.70 151.4881 60.0003 32.0000 1.9481 1.9499 403.5771 404.0272 0.0700 -1.0000 -1.0000 1550922 1595636172.80 151.4881 60.0003 32.0000 1.9485 1.9502 403.5445 403.9943 0.0699 -1.0000 -1.0000 1550982 1595636172.90 151.4464 60.0003 32.0000 1.9491 1.9509 403.1857 403.6363 0.0701 -1.0000 -1.0000 1551052 1595636173.00 151.4420 60.0003 32.0000 1.9499 1.9517 403.4088 403.8594 0.0701 -1.0000 -1.0000 1551122 1595636173.10 151.4420 60.0003 32.0000 1.9498 1.9516 403.6496 404.0991 0.0698 -1.0000 -1.0000 1551322 1595636173.20 151.4420 60.0003 32.0000 1.9489 1.9507 403.4926 403.9436 0.0701 -1.0000 -1.0000 1551382 1595636173.30 151.4420 60.0003 32.0000 1.9486 1.9504 403.5260 403.9755 0.0699 -1.0000 -1.0000 1551452 1595636173.40 151.4420 60.0003 32.0000 1.9496 1.9514 403.1172 403.5672 0.0700 -1.0000 -1.0000 1551552 1595636173.50 151.4500 60.0003 32.0000 1.9509 1.9527 402.9916 403.4409 0.0699 -1.0000 -1.0000 1551622 1595636173.60 151.4500 60.0003 32.0000 1.9488 1.9506 403.4460 403.8956 0.0699 -1.0000 -1.0000 1551811 1595636173.70 151.4500 60.0003 32.0000 1.9489 1.9507 403.5358 403.9875 0.0702 -1.0000 -1.0000 1551881 1595636173.80 151.4500 60.0003 32.0000 1.9484 1.9502 403.4599 403.9098 0.0698 -1.0000 -1.0000 1551942 1595636173.90 151.4500 60.0003 32.0000 1.9492 1.9509 403.4799 403.9300 0.0700 -1.0000 -1.0000 1552001 1595636174.00 151.5420 60.0003 32.0000 1.9502 1.9520 403.1546 403.6053 0.0701 -1.0000 -1.0000 1552081 1595636174.10 151.6053 60.0003 32.0000 1.9493 1.9511 403.4587 403.9088 0.0700 -1.0000 -1.0000 1552301 1595636174.20 151.6053 60.0003 32.0000 1.9497 1.9515 403.6707 404.1215 0.0701 -1.0000 -1.0000 1552361 1595636174.30 151.6053 60.0003 32.0000 1.9503 1.9520 403.4611 403.9111 0.0699 -1.0000 -1.0000 1552441 1595636174.40 151.6053 60.0003 32.0000 1.9511 1.9529 403.2583 403.7073 0.0698 -1.0000 -1.0000 1552501 1595636174.50 151.6053 60.0003 32.0000 1.9505 1.9523 403.2686 403.7180 0.0699 -1.0000 -1.0000 1552561 1595636174.60 151.3634 59.9997 32.0000 1.9503 1.9521 403.2815 403.7304 0.0698 -1.0000 -1.0000 1553141 1595636174.70 151.3634 59.9997 32.0000 1.9483 1.9501 403.5592 404.0082 0.0698 -1.0000 -1.0000 1553201 1595636174.80 151.3634 59.9997 32.0000 1.9490 1.9507 403.5715 404.0209 0.0699 -1.0000 -1.0000 1553261 1595636174.90 151.3634 59.9997 32.0000 1.9493 1.9511 403.6227 404.0734 0.0701 -1.0000 -1.0000 1553341 1595636175.00 151.3634 59.9997 32.0000 1.9516 1.9534 403.4042 403.8546 0.0700 -1.0000 -1.0000 1553401 1595636175.10 151.6383 59.9997 32.0000 1.9512 1.9530 403.5685 404.0187 0.0700 -1.0000 -1.0000 1553471 1595636175.20 151.6383 59.9997 32.0000 1.9494 1.9512 403.6878 404.1384 0.0699 -1.0000 -1.0000 1553531 1595636175.30 151.6383 59.9997 32.0000 1.9506 1.9524 403.6039 404.0539 0.0700 -1.0000 -1.0000 1553591 1595636175.40 151.6383 59.9997 32.0000 1.9504 1.9522 403.4661 403.9168 0.0701 -1.0000 -1.0000 1553670 1595636175.50 151.6383 59.9997 32.0000 1.9513 1.9531 403.1240 403.5738 0.0699 -1.0000 -1.0000 1553730 1595636175.60 151.6383 59.9997 32.0000 1.9512 1.9529 403.1258 403.5751 0.0700 -1.0000 -1.0000 1553811 1595636175.70 151.6201 59.9997 32.0000 1.9493 1.9511 403.4999 403.9503 0.0700 -1.0000 -1.0000 1553880 1595636175.80 151.6201 59.9997 32.0000 1.9489 1.9507 403.7649 404.2147 0.0699 -1.0000 -1.0000 1553940 1595636175.90 151.6201 59.9997 32.0000 1.9499 1.9517 403.6066 404.0565 0.0700 -1.0000 -1.0000 1554000 1595636176.00 151.6201 59.9997 32.0000 1.9502 1.9520 403.2899 403.7399 0.0699 -1.0000 -1.0000 1554080 1595636176.10 151.6201 59.9997 32.0000 1.9510 1.9528 403.1605 403.6099 0.0699 -1.0000 -1.0000 1554150 1595636176.20 151.3710 59.9997 32.0000 1.9493 1.9510 403.4954 403.9443 0.0698 -1.0000 -1.0000 1554530 1595636176.30 151.3302 59.9997 32.0000 1.9488 1.9506 403.6480 404.0971 0.0698 -1.0000 -1.0000 1554600 1595636176.40 151.3302 59.9997 32.0000 1.9489 1.9507 403.5316 403.9822 0.0700 -1.0000 -1.0000 1554660 1595636176.50 151.3302 59.9997 32.0000 1.9503 1.9521 403.1893 403.6388 0.0699 -1.0000 -1.0000 1554730 1595636176.60 151.3302 59.9997 32.0000 1.9518 1.9536 403.2714 403.7205 0.0699 -1.0000 -1.0000 1554800 1595636176.70 151.3302 59.9997 32.0000 1.9499 1.9517 403.5631 404.0133 0.0699 -1.0000 -1.0000 1555070 1595636176.80 151.5366 59.9997 32.0000 1.9491 1.9509 403.7117 404.1614 0.0699 -1.0000 -1.0000 1555140 1595636176.90 151.5366 59.9997 32.0000 1.9493 1.9511 403.6441 404.0938 0.0699 -1.0000 -1.0000 1555210 1595636177.00 151.5366 59.9997 32.0000 1.9498 1.9515 403.6629 404.1137 0.0700 -1.0000 -1.0000 1555270 1595636177.10 151.5366 59.9997 32.0000 1.9506 1.9524 403.3196 403.7691 0.0699 -1.0000 -1.0000 1555350 1595636177.20 151.5366 59.9997 32.0000 1.9509 1.9527 403.2400 403.6892 0.0699 -1.0000 -1.0000 1555550 1595636177.30 151.5366 59.9997 32.0000 1.9496 1.9514 403.5838 404.0339 0.0700 -1.0000 -1.0000 1555609 1595636177.40 151.6051 59.9997 32.0000 1.9483 1.9501 403.5740 404.0248 0.0701 -1.0000 -1.0000 1555679 1595636177.50 151.6051 59.9997 32.0000 1.9501 1.9519 403.3740 403.8247 0.0700 -1.0000 -1.0000 1555749 1595636177.60 151.6051 59.9997 32.0000 1.9520 1.9538 403.1541 403.6035 0.0700 -1.0000 -1.0000 1555809 1595636177.70 151.6051 59.9997 32.0000 1.9510 1.9528 403.5303 403.9807 0.0700 -1.0000 -1.0000 1556339 1595636177.80 151.6051 59.9997 32.0000 1.9489 1.9507 403.6067 404.0556 0.0699 -1.0000 -1.0000 1556399 1595636177.90 151.6051 59.9997 32.0000 1.9474 1.9492 403.5495 404.0000 0.0700 -1.0000 -1.0000 1556459 1595636178.00 151.3672 59.9997 32.0000 1.9515 1.9533 403.3792 403.8298 0.0701 -1.0000 -1.0000 1556539 1595636178.10 151.3672 59.9997 32.0000 1.9511 1.9529 403.2615 403.7119 0.0700 -1.0000 -1.0000 1556599 1595636178.20 151.3672 59.9997 32.0000 1.9500 1.9518 403.1095 403.5589 0.0700 -1.0000 -1.0000 1556859 1595636178.30 151.3672 59.9997 32.0000 1.9493 1.9511 403.3366 403.7867 0.0700 -1.0000 -1.0000 1556929 1595636178.40 151.3672 59.9997 32.0000 1.9494 1.9512 403.5779 404.0280 0.0700 -1.0000 -1.0000 1556989 1595636178.50 151.3672 59.9997 32.0000 1.9488 1.9506 403.4461 403.8970 0.0701 -1.0000 -1.0000 1557049 1595636178.60 151.6465 59.9997 32.0000 1.9518 1.9536 403.1427 403.5922 0.0699 -1.0000 -1.0000 1557129 1595636178.70 151.6465 59.9997 32.0000 1.9495 1.9513 403.5209 403.9708 0.0700 -1.0000 -1.0000 1557199 1595636178.80 151.6465 59.9997 32.0000 1.9500 1.9518 403.7075 404.1576 0.0699 -1.0000 -1.0000 1557259 1595636178.90 151.6465 59.9997 32.0000 1.9486 1.9504 403.7786 404.2283 0.0699 -1.0000 -1.0000 1557329 1595636179.00 151.6465 59.9997 32.0000 1.9475 1.9493 403.5447 403.9956 0.0701 -1.0000 -1.0000 1557398 1595636179.10 151.6465 59.9997 32.0000 1.9496 1.9514 403.3312 403.7804 0.0699 -1.0000 -1.0000 1557468 1595636179.20 151.3244 59.9997 32.0000 1.9503 1.9521 403.1134 403.5631 0.0701 -1.0000 -1.0000 1557529 1595636179.30 151.3244 59.9997 32.0000 1.9499 1.9517 403.1848 403.6340 0.0698 -1.0000 -1.0000 1557588 1595636179.40 151.3244 59.9997 32.0000 1.9488 1.9505 403.3927 403.8420 0.0699 -1.0000 -1.0000 1557668 1595636179.50 151.3244 59.9997 32.0000 1.9484 1.9501 403.4205 403.8699 0.0699 -1.0000 -1.0000 1557728 1595636179.60 151.3244 59.9997 32.0000 1.9493 1.9511 403.2052 403.6546 0.0699 -1.0000 -1.0000 1557788 1595636179.70 151.3244 59.9997 32.0000 1.9504 1.9522 403.0444 403.4937 0.0699 -1.0000 -1.0000 1557858 1595636179.80 151.4515 60.0001 32.0000 1.9490 1.9508 403.5922 404.0416 0.0698 -1.0000 -1.0000 1558118 1595636179.90 151.4515 60.0001 32.0000 1.9497 1.9515 403.7074 404.1569 0.0699 -1.0000 -1.0000 1558178 1595636180.00 151.4515 60.0001 32.0000 1.9513 1.9531 403.6706 404.1210 0.0699 -1.0000 -1.0000 1558248 1595636180.10 151.4515 60.0001 32.0000 1.9496 1.9514 403.3705 403.8207 0.0701 -1.0000 -1.0000 1558308 1595636180.20 151.4515 60.0001 32.0000 1.9498 1.9516 403.1457 403.5950 0.0699 -1.0000 -1.0000 1558368 1595636180.30 151.4515 60.0001 32.0000 1.9509 1.9527 403.3895 403.8383 0.0699 -1.0000 -1.0000 1558618 1595636180.40 151.4555 60.0001 32.0000 1.9494 1.9512 403.4749 403.9245 0.0699 -1.0000 -1.0000 1558688 1595636180.50 151.6287 60.0001 32.0000 1.9475 1.9493 403.5711 404.0216 0.0700 -1.0000 -1.0000 1558748 1595636180.60 151.6287 60.0001 32.0000 1.9498 1.9516 403.2401 403.6895 0.0699 -1.0000 -1.0000 1558818 1595636180.70 151.6287 60.0001 32.0000 1.9503 1.9521 403.1438 403.5935 0.0700 -1.0000 -1.0000 1558878 1595636180.80 151.6287 60.0001 32.0000 1.9494 1.9512 403.1308 403.5789 0.0698 -1.0000 -1.0000 1559068 1595636180.90 151.6287 60.0001 32.0000 1.9495 1.9513 403.3757 403.8257 0.0700 -1.0000 -1.0000 1559138 1595636181.00 151.3589 60.0001 32.0000 1.9492 1.9510 403.6635 404.1134 0.0699 -1.0000 -1.0000 1559208 1595636181.10 151.3589 60.0001 32.0000 1.9488 1.9506 403.7529 404.2029 0.0700 -1.0000 -1.0000 1559277 1595636181.20 151.3589 60.0001 32.0000 1.9486 1.9504 403.5454 403.9950 0.0699 -1.0000 -1.0000 1559338 1595636181.30 151.3589 60.0001 32.0000 1.9491 1.9509 403.2175 403.6684 0.0701 -1.0000 -1.0000 1559837 1595636181.40 151.3589 60.0001 32.0000 1.9491 1.9509 403.1624 403.6113 0.0698 -1.0000 -1.0000 1559907 1595636181.50 151.3460 60.0001 32.0000 1.9496 1.9514 403.3486 403.7978 0.0699 -1.0000 -1.0000 1559967 1595636181.60 151.3175 60.0001 32.0000 1.9479 1.9497 403.4559 403.9057 0.0700 -1.0000 -1.0000 1600027 1595636181.70 151.3175 60.0001 32.0000 1.9483 1.9501 403.4655 403.9164 0.0702 -1.0000 -1.0000 1600107 1595636181.80 151.3175 60.0001 32.0000 1.9502 1.9520 403.3460 403.7971 0.0701 -1.0000 -1.0000 1600307 1595636181.90 151.3175 60.0001 32.0000 1.9498 1.9516 403.2441 403.6939 0.0700 -1.0000 -1.0000 1600367 1595636182.00 151.3175 60.0001 32.0000 1.9492 1.9510 403.2800 403.7296 0.0699 -1.0000 -1.0000 1600437 1595636182.10 151.3175 60.0001 32.0000 1.9503 1.9520 403.7121 404.1620 0.0700 -1.0000 -1.0000 1600507 1595636182.20 151.5016 60.0001 32.0000 1.9501 1.9519 403.7741 404.2246 0.0699 -1.0000 -1.0000 1600567 1595636182.30 151.5016 60.0001 32.0000 1.9504 1.9522 403.6429 404.0937 0.0701 -1.0000 -1.0000 1600877 1595636182.40 151.5016 60.0001 32.0000 1.9508 1.9526 403.3258 403.7765 0.0700 -1.0000 -1.0000 1600937 1595636182.50 151.5016 60.0001 32.0000 1.9505 1.9523 403.1889 403.6379 0.0698 -1.0000 -1.0000 1600997 1595636182.60 151.5016 60.0001 32.0000 1.9499 1.9517 403.3791 403.8289 0.0700 -1.0000 -1.0000 1601067 1595636182.70 151.5016 60.0001 32.0000 1.9500 1.9518 403.7343 404.1854 0.0700 -1.0000 -1.0000 1601137 1595636182.80 151.6275 60.0001 32.0000 1.9520 1.9538 403.4779 403.9272 0.0698 -1.0000 -1.0000 1601207 1595636182.90 151.6275 60.0001 32.0000 1.9501 1.9519 403.3125 403.7614 0.0699 -1.0000 -1.0000 1601317 1595636183.00 151.6275 60.0001 32.0000 1.9505 1.9523 403.1053 403.5557 0.0700 -1.0000 -1.0000 1601386 1595636183.10 151.6275 60.0001 32.0000 1.9497 1.9515 403.3948 403.8453 0.0701 -1.0000 -1.0000 1601456 1595636183.20 151.6275 60.0001 32.0000 1.9489 1.9507 403.5329 403.9836 0.0701 -1.0000 -1.0000 1601517 1595636183.30 151.4363 60.0001 32.0000 1.9489 1.9507 403.6225 404.0728 0.0699 -1.0000 -1.0000 1601576 1595636183.40 151.4363 60.0001 32.0000 1.9493 1.9511 403.3591 403.8084 0.0699 -1.0000 -1.0000 1601816 1595636183.50 151.4363 60.0001 32.0000 1.9507 1.9524 403.2416 403.6903 0.0699 -1.0000 -1.0000 1601876 1595636183.60 151.4363 60.0001 32.0000 1.9497 1.9515 403.0513 403.5011 0.0701 -1.0000 -1.0000 1601946 1595636183.70 151.4363 60.0001 32.0000 1.9491 1.9509 403.2513 403.7012 0.0700 -1.0000 -1.0000 1602016 1595636183.80 151.4704 60.0001 32.0000 1.9469 1.9487 403.4438 403.8936 0.0699 -1.0000 -1.0000 1602076 1595636183.90 151.5726 60.0001 32.0000 1.9494 1.9512 403.4996 403.9493 0.0699 -1.0000 -1.0000 1602306 1595636184.00 151.5726 60.0001 32.0000 1.9500 1.9518 403.2827 403.7314 0.0698 -1.0000 -1.0000 1602376 1595636184.10 151.5726 60.0001 32.0000 1.9504 1.9522 403.3876 403.8377 0.0700 -1.0000 -1.0000 1602436 1595636184.20 151.5726 60.0001 32.0000 1.9487 1.9504 403.6803 404.1304 0.0699 -1.0000 -1.0000 1602496 1595636184.30 151.5726 60.0001 32.0000 1.9505 1.9523 403.6174 404.0663 0.0699 -1.0000 -1.0000 1602576 1595636184.40 151.6818 60.0001 32.0000 1.9489 1.9507 403.5954 404.0463 0.0701 -1.0000 -1.0000 1602636 1595636184.50 151.7148 60.0001 32.0000 1.9509 1.9527 403.3977 403.8485 0.0701 -1.0000 -1.0000 1602696 1595636184.60 151.7148 60.0001 32.0000 1.9505 1.9523 403.3286 403.7782 0.0700 -1.0000 -1.0000 1602776 1595636184.70 151.7148 60.0001 32.0000 1.9480 1.9497 403.4639 403.9144 0.0700 -1.0000 -1.0000 1602836 1595636184.80 151.7148 60.0001 32.0000 1.9492 1.9510 403.5564 404.0066 0.0700 -1.0000 -1.0000 1602896 1595636184.90 151.7148 60.0001 32.0000 1.9495 1.9513 403.5547 404.0049 0.0699 -1.0000 -1.0000 1603365 1595636185.00 151.5981 60.0014 32.0000 1.9507 1.9525 403.2653 403.7145 0.0699 -1.0000 -1.0000 1603426 1595636185.10 151.4916 60.0027 32.0000 1.9500 1.9517 403.2370 403.6863 0.0699 -1.0000 -1.0000 1603495 1595636185.20 151.4916 60.0027 32.0000 1.9489 1.9507 403.5648 404.0159 0.0701 -1.0000 -1.0000 1603555 1595636185.30 151.4916 60.0027 32.0000 1.9501 1.9519 403.5695 404.0196 0.0700 -1.0000 -1.0000 1603625 1595636185.40 151.4916 60.0027 32.0000 1.9500 1.9518 403.5516 404.0016 0.0700 -1.0000 -1.0000 1604355 1595636185.50 151.4916 60.0027 32.0000 1.9514 1.9532 403.3674 403.8182 0.0701 -1.0000 -1.0000 1604415 1595636185.60 151.4754 60.0027 32.0000 1.9494 1.9512 403.2622 403.7122 0.0700 -1.0000 -1.0000 1604475 1595636185.70 151.4754 60.0027 32.0000 1.9489 1.9507 403.4526 403.9017 0.0698 -1.0000 -1.0000 1604555 1595636185.80 151.4754 60.0027 32.0000 1.9490 1.9508 403.5960 404.0457 0.0700 -1.0000 -1.0000 1604615 1595636185.90 151.4754 60.0027 32.0000 1.9487 1.9505 403.5917 404.0419 0.0700 -1.0000 -1.0000 1604675 1595636186.00 151.4754 60.0027 32.0000 1.9508 1.9526 403.3673 403.8179 0.0701 -1.0000 -1.0000 1604755 1595636186.10 151.5606 60.0027 32.0000 1.9506 1.9524 403.4625 403.9129 0.0700 -1.0000 -1.0000 1604815 1595636186.20 151.5905 60.0027 32.0000 1.9497 1.9515 403.5860 404.0369 0.0701 -1.0000 -1.0000 1604875 1595636186.30 151.5905 60.0027 32.0000 1.9499 1.9517 403.5894 404.0403 0.0700 -1.0000 -1.0000 1604965 1595636186.40 151.5905 60.0027 32.0000 1.9503 1.9521 403.4382 403.8867 0.0697 -1.0000 -1.0000 1605025 1595636186.50 151.5905 60.0027 32.0000 1.9516 1.9534 403.1899 403.6399 0.0700 -1.0000 -1.0000 1605094 1595636186.60 151.5905 60.0027 32.0000 1.9520 1.9538 403.1525 403.6033 0.0702 -1.0000 -1.0000 1605164 1595636186.70 151.5905 60.0027 32.0000 1.9499 1.9517 403.2937 403.7428 0.0699 -1.0000 -1.0000 1605225 1595636186.80 151.7261 60.0027 32.0000 1.9502 1.9520 403.6178 404.0689 0.0701 -1.0000 -1.0000 1605284 1595636186.90 151.7261 60.0027 32.0000 1.9500 1.9518 403.6482 404.0988 0.0700 -1.0000 -1.0000 1605364 1595636187.00 151.7261 60.0027 32.0000 1.9487 1.9505 403.5948 404.0447 0.0700 -1.0000 -1.0000 1605424 1595636187.10 151.7261 60.0027 32.0000 1.9511 1.9529 403.3449 403.7951 0.0699 -1.0000 -1.0000 1605494 1595636187.20 151.7261 60.0027 32.0000 1.9499 1.9517 403.3504 403.7993 0.0698 -1.0000 -1.0000 1605564 1595636187.30 151.7261 60.0027 32.0000 1.9485 1.9503 403.5387 403.9891 0.0700 -1.0000 -1.0000 1605624 1595636187.40 151.7261 60.0027 32.0000 1.9501 1.9519 403.5988 404.0490 0.0700 -1.0000 -1.0000 1605694 1595636187.50 151.7261 60.0027 32.0000 1.9518 1.9536 403.3284 403.7785 0.0700 -1.0000 -1.0000 1605754 1595636187.60 151.7261 60.0027 32.0000 1.9514 1.9532 403.2073 403.6576 0.0701 -1.0000 -1.0000 1605824 1595636187.70 151.7261 60.0027 32.0000 1.9511 1.9529 403.3987 403.8486 0.0699 -1.0000 -1.0000 1605894 1595636187.80 151.7261 60.0027 32.0000 1.9490 1.9508 403.6561 404.1071 0.0701 -1.0000 -1.0000 1605964 1595636187.90 151.3859 60.0027 32.0000 1.9506 1.9524 403.5018 403.9517 0.0699 -1.0000 -1.0000 1606114 1595636188.00 151.3859 60.0027 32.0000 1.9514 1.9532 403.3752 403.8250 0.0700 -1.0000 -1.0000 1606214 1595636188.10 151.3859 60.0027 32.0000 1.9502 1.9520 403.1724 403.6220 0.0699 -1.0000 -1.0000 1606274 1595636188.20 151.3859 60.0027 32.0000 1.9500 1.9518 403.3670 403.8164 0.0699 -1.0000 -1.0000 1606334 1595636188.30 151.3859 60.0027 32.0000 1.9482 1.9500 403.5956 404.0455 0.0699 -1.0000 -1.0000 1606414 1595636188.40 151.6387 60.0027 32.0000 1.9491 1.9509 403.7551 404.2060 0.0701 -1.0000 -1.0000 1607423 1595636188.50 151.6387 60.0027 32.0000 1.9493 1.9511 403.4433 403.8939 0.0701 -1.0000 -1.0000 1607493 1595636188.60 151.6387 60.0027 32.0000 1.9509 1.9527 403.1693 403.6190 0.0699 -1.0000 -1.0000 1607573 1595636188.70 151.6387 60.0027 32.0000 1.9514 1.9532 403.1898 403.6381 0.0698 -1.0000 -1.0000 1607633 1595636188.80 151.6387 60.0027 32.0000 1.9503 1.9520 403.4450 403.8948 0.0700 -1.0000 -1.0000 1607693 1595636188.90 151.6209 60.0027 32.0000 1.9500 1.9518 403.5316 403.9813 0.0700 -1.0000 -1.0000 1607773 1595636189.00 151.5617 60.0027 32.0000 1.9507 1.9525 403.5733 404.0236 0.0699 -1.0000 -1.0000 1607833 1595636189.10 151.5617 60.0027 32.0000 1.9497 1.9515 403.2924 403.7415 0.0699 -1.0000 -1.0000 1607903 1595636189.20 151.5617 60.0027 32.0000 1.9508 1.9526 403.2482 403.6977 0.0699 -1.0000 -1.0000 1607973 1595636189.30 151.5617 60.0027 32.0000 1.9499 1.9516 403.4821 403.9321 0.0700 -1.0000 -1.0000 1608033 1595636189.40 151.5617 60.0027 32.0000 1.9483 1.9501 403.6584 404.1101 0.0703 -1.0000 -1.0000 1608103 1595636189.50 151.4867 60.0027 32.0000 1.9494 1.9512 403.4590 403.9095 0.0700 -1.0000 -1.0000 1608163 1595636189.60 151.4867 60.0027 32.0000 1.9497 1.9515 403.1966 403.6465 0.0700 -1.0000 -1.0000 1608233 1595636189.70 151.4867 60.0027 32.0000 1.9504 1.9522 403.2354 403.6839 0.0698 -1.0000 -1.0000 1608303 1595636189.80 151.4867 60.0027 32.0000 1.9500 1.9518 403.5419 403.9925 0.0701 -1.0000 -1.0000 1608373 1595636189.90 151.4867 60.0027 32.0000 1.9484 1.9501 403.5074 403.9580 0.0700 -1.0000 -1.0000 1608433 1595636190.00 151.5017 60.0013 32.0000 1.9480 1.9498 403.6411 404.0919 0.0701 -1.0000 -1.0000 1608503 1595636190.10 151.5128 60.0003 32.0000 1.9504 1.9522 403.4983 403.9490 0.0701 -1.0000 -1.0000 1608563 1595636190.20 151.5128 60.0003 32.0000 1.9518 1.9535 403.0866 403.5357 0.0699 -1.0000 -1.0000 1608623 1595636190.30 151.5128 60.0003 32.0000 1.9503 1.9521 403.3469 403.7968 0.0699 -1.0000 -1.0000 1608703 1595636190.40 151.5128 60.0003 32.0000 1.9501 1.9519 403.6282 404.0779 0.0700 -1.0000 -1.0000 1608772 1595636190.50 151.5128 60.0003 32.0000 1.9513 1.9531 403.4733 403.9222 0.0698 -1.0000 -1.0000 1608833 1595636190.60 151.5128 60.0003 32.0000 1.9504 1.9522 403.2440 403.6938 0.0699 -1.0000 -1.0000 1608913 1595636190.70 151.5361 60.0003 32.0000 1.9495 1.9513 403.2435 403.6935 0.0701 -1.0000 -1.0000 1608972 1595636190.80 151.5361 60.0003 32.0000 1.9484 1.9501 403.6659 404.1170 0.0701 -1.0000 -1.0000 1609032 1595636190.90 151.5361 60.0003 32.0000 1.9486 1.9504 403.5888 404.0401 0.0702 -1.0000 -1.0000 1609102 1595636191.00 151.5361 60.0003 32.0000 1.9491 1.9508 403.6253 404.0746 0.0698 -1.0000 -1.0000 1609162 1595636191.10 151.5361 60.0003 32.0000 1.9506 1.9524 403.4286 403.8798 0.0701 -1.0000 -1.0000 1609242 1595636191.20 151.4593 60.0003 32.0000 1.9513 1.9531 403.2386 403.6886 0.0701 -1.0000 -1.0000 1609302 1595636191.30 151.4455 60.0003 32.0000 1.9508 1.9526 403.0666 403.5144 0.0698 -1.0000 -1.0000 1609362 1595636191.40 151.4455 60.0003 32.0000 1.9484 1.9502 403.3685 403.8181 0.0698 -1.0000 -1.0000 1609442 1595636191.50 151.4455 60.0003 32.0000 1.9493 1.9511 403.5750 404.0244 0.0699 -1.0000 -1.0000 1610102 1595636191.60 151.4455 60.0003 32.0000 1.9491 1.9509 403.6390 404.0889 0.0699 -1.0000 -1.0000 1610172 1595636191.70 151.4427 60.0003 32.0000 1.9507 1.9525 403.3683 403.8181 0.0700 -1.0000 -1.0000 1610242 1595636191.80 151.3835 60.0003 32.0000 1.9511 1.9529 403.1505 403.6024 0.0704 -1.0000 -1.0000 1610302 1595636191.90 151.3835 60.0003 32.0000 1.9507 1.9525 403.4057 403.8562 0.0700 -1.0000 -1.0000 1610362 1595636192.00 151.3835 60.0003 32.0000 1.9489 1.9506 403.6029 404.0525 0.0698 -1.0000 -1.0000 1610582 1595636192.10 151.3835 60.0003 32.0000 1.9480 1.9498 403.7258 404.1748 0.0698 -1.0000 -1.0000 1610652 1595636192.20 151.3835 60.0003 32.0000 1.9490 1.9508 403.5030 403.9526 0.0699 -1.0000 -1.0000 1610711 1595636192.30 151.6467 60.0003 32.0000 1.9484 1.9502 403.2893 403.7396 0.0701 -1.0000 -1.0000 1610781 1595636192.40 151.6467 60.0003 32.0000 1.9510 1.9528 403.2070 403.6577 0.0700 -1.0000 -1.0000 1610841 1595636192.50 151.6467 60.0003 32.0000 1.9507 1.9525 403.2881 403.7377 0.0700 -1.0000 -1.0000 1610911 1595636192.60 151.6467 60.0003 32.0000 1.9497 1.9515 403.5474 403.9973 0.0699 -1.0000 -1.0000 1610981 1595636192.70 151.6467 60.0003 32.0000 1.9486 1.9504 403.4629 403.9120 0.0698 -1.0000 -1.0000 1611041 1595636192.80 151.6128 60.0003 32.0000 1.9481 1.9499 403.4208 403.8702 0.0699 -1.0000 -1.0000 1611111 1595636192.90 151.5319 60.0003 32.0000 1.9511 1.9529 403.3100 403.7597 0.0700 -1.0000 -1.0000 1611181 1595636193.00 151.5319 60.0003 32.0000 1.9493 1.9511 403.2202 403.6703 0.0701 -1.0000 -1.0000 1611241 1595636193.10 151.5319 60.0003 32.0000 1.9494 1.9512 403.4317 403.8826 0.0701 -1.0000 -1.0000 1611321 1595636193.20 151.5319 60.0003 32.0000 1.9492 1.9510 403.5313 403.9829 0.0701 -1.0000 -1.0000 1611381 1595636193.30 151.5319 60.0003 32.0000 1.9515 1.9533 403.5164 403.9667 0.0701 -1.0000 -1.0000 1611441 1595636193.40 151.4344 60.0003 32.0000 1.9505 1.9523 403.1599 403.6101 0.0700 -1.0000 -1.0000 1611521 1595636193.50 151.4344 60.0003 32.0000 1.9493 1.9511 403.0892 403.5396 0.0700 -1.0000 -1.0000 1611581 1595636193.60 151.4344 60.0003 32.0000 1.9504 1.9522 403.3066 403.7558 0.0699 -1.0000 -1.0000 1611801 1595636193.70 151.4344 60.0003 32.0000 1.9488 1.9506 403.4283 403.8785 0.0700 -1.0000 -1.0000 1611881 1595636193.80 151.4344 60.0003 32.0000 1.9504 1.9521 403.3152 403.7646 0.0700 -1.0000 -1.0000 1611941 1595636193.90 151.5689 60.0003 32.0000 1.9526 1.9544 403.1777 403.6278 0.0699 -1.0000 -1.0000 1612001 1595636194.00 151.6452 60.0003 32.0000 1.9494 1.9512 403.5511 404.0006 0.0699 -1.0000 -1.0000 1612071 1595636194.10 151.6452 60.0003 32.0000 1.9494 1.9512 403.7757 404.2257 0.0699 -1.0000 -1.0000 1612351 1595636194.20 151.6452 60.0003 32.0000 1.9497 1.9514 403.6698 404.1200 0.0700 -1.0000 -1.0000 1612411 1595636194.30 151.6452 60.0003 32.0000 1.9500 1.9518 403.3746 403.8245 0.0699 -1.0000 -1.0000 1612481 1595636194.40 151.6452 60.0003 32.0000 1.9512 1.9530 403.1931 403.6427 0.0700 -1.0000 -1.0000 1612550 1595636194.50 151.6568 60.0003 32.0000 1.9502 1.9520 403.4902 403.9407 0.0700 -1.0000 -1.0000 1612610 1595636194.60 151.6568 60.0003 32.0000 1.9494 1.9512 403.6202 404.0698 0.0699 -1.0000 -1.0000 1613470 1595636194.70 151.6568 60.0003 32.0000 1.9516 1.9534 403.7174 404.1677 0.0701 -1.0000 -1.0000 1613540 1595636194.80 151.6568 60.0003 32.0000 1.9513 1.9531 403.4474 403.8986 0.0702 -1.0000 -1.0000 1613600 1595636194.90 151.6568 60.0003 32.0000 1.9501 1.9519 403.4735 403.9234 0.0699 -1.0000 -1.0000 1613670 1595636195.00 151.4353 60.0021 32.0000 1.9489 1.9507 403.7165 404.1676 0.0700 -1.0000 -1.0000 1613730 1595636195.10 151.4227 60.0022 32.0000 1.9491 1.9509 403.6656 404.1157 0.0700 -1.0000 -1.0000 1613810 1595636195.20 151.4227 60.0022 32.0000 1.9517 1.9535 403.5697 404.0186 0.0698 -1.0000 -1.0000 1613870 1595636195.30 151.4227 60.0022 32.0000 1.9510 1.9528 403.2027 403.6524 0.0700 -1.0000 -1.0000 1613930 1595636195.40 151.4227 60.0022 32.0000 1.9509 1.9527 403.3383 403.7887 0.0700 -1.0000 -1.0000 1614010 1595636195.50 151.4375 60.0022 32.0000 1.9498 1.9516 403.7311 404.1827 0.0702 -1.0000 -1.0000 1614070 1595636195.60 151.7143 60.0022 32.0000 1.9481 1.9499 403.6725 404.1232 0.0700 -1.0000 -1.0000 1614130 1595636195.70 151.7143 60.0022 32.0000 1.9508 1.9526 403.4801 403.9294 0.0699 -1.0000 -1.0000 1614210 1595636195.80 151.7143 60.0022 32.0000 1.9506 1.9524 403.3190 403.7696 0.0700 -1.0000 -1.0000 1614270 1595636195.90 151.7143 60.0022 32.0000 1.9496 1.9514 403.4856 403.9355 0.0700 -1.0000 -1.0000 1614330 1595636196.00 151.7143 60.0022 32.0000 1.9510 1.9528 403.4781 403.9286 0.0701 -1.0000 -1.0000 1614409 1595636196.10 151.5724 60.0022 32.0000 1.9503 1.9521 403.3546 403.8044 0.0700 -1.0000 -1.0000 1614530 1595636196.20 151.5724 60.0022 32.0000 1.9498 1.9515 403.2427 403.6928 0.0700 -1.0000 -1.0000 1614589 1595636196.30 151.5724 60.0022 32.0000 1.9478 1.9496 403.3993 403.8501 0.0701 -1.0000 -1.0000 1614669 1595636196.40 151.5724 60.0022 32.0000 1.9486 1.9504 403.6946 404.1451 0.0700 -1.0000 -1.0000 1614729 1595636196.50 151.5724 60.0022 32.0000 1.9490 1.9507 403.7059 404.1555 0.0699 -1.0000 -1.0000 1614789 1595636196.60 151.5184 60.0022 32.0000 1.9492 1.9510 403.7232 404.1744 0.0700 -1.0000 -1.0000 1614869 1595636196.70 151.3926 60.0022 32.0000 1.9517 1.9535 403.2558 403.7045 0.0699 -1.0000 -1.0000 1614929 1595636196.80 151.3926 60.0022 32.0000 1.9507 1.9525 403.1764 403.6269 0.0702 -1.0000 -1.0000 1614989 1595636196.90 151.3926 60.0022 32.0000 1.9512 1.9530 403.2609 403.7108 0.0700 -1.0000 -1.0000 1615069 1595636197.00 151.3926 60.0022 32.0000 1.9493 1.9511 403.5748 404.0254 0.0700 -1.0000 -1.0000 1615129 1595636197.10 151.3926 60.0022 32.0000 1.9510 1.9528 403.3824 403.8326 0.0700 -1.0000 -1.0000 1615199 1595636197.20 151.6478 60.0022 32.0000 1.9525 1.9543 403.2717 403.7203 0.0699 -1.0000 -1.0000 1615259 1595636197.30 151.6478 60.0022 32.0000 1.9493 1.9511 403.2994 403.7493 0.0699 -1.0000 -1.0000 1615329 1595636197.40 151.6478 60.0022 32.0000 1.9496 1.9514 403.4397 403.8894 0.0699 -1.0000 -1.0000 1615409 1595636197.50 151.6478 60.0022 32.0000 1.9483 1.9501 403.7552 404.2066 0.0702 -1.0000 -1.0000 1615469 1595636197.60 151.6478 60.0022 32.0000 1.9497 1.9515 403.6963 404.1468 0.0699 -1.0000 -1.0000 1615529 1595636197.70 151.6478 60.0022 32.0000 1.9507 1.9525 403.4296 403.8803 0.0700 -1.0000 -1.0000 1615599 1595636197.80 151.4634 60.0022 32.0000 1.9510 1.9528 403.1987 403.6481 0.0699 -1.0000 -1.0000 1615669 1595636197.90 151.4634 60.0022 32.0000 1.9486 1.9504 403.3328 403.7820 0.0699 -1.0000 -1.0000 1615729 1595636198.00 151.4634 60.0022 32.0000 1.9489 1.9507 403.4278 403.8769 0.0698 -1.0000 -1.0000 1615799 1595636198.10 151.4634 60.0022 32.0000 1.9479 1.9497 403.6048 404.0544 0.0700 -1.0000 -1.0000 1615859 1595636198.20 151.4634 60.0022 32.0000 1.9501 1.9519 403.5110 403.9604 0.0698 -1.0000 -1.0000 1616738 1595636198.30 151.2953 60.0022 32.0000 1.9511 1.9529 403.1100 403.5595 0.0699 -1.0000 -1.0000 1616818 1595636198.40 151.2953 60.0022 32.0000 1.9514 1.9532 403.2576 403.7075 0.0700 -1.0000 -1.0000 1616878 1595636198.50 151.2953 60.0022 32.0000 1.9479 1.9497 403.5645 404.0153 0.0701 -1.0000 -1.0000 1616968 1595636198.60 151.2953 60.0022 32.0000 1.9482 1.9500 403.6237 404.0740 0.0700 -1.0000 -1.0000 1617038 1595636198.70 151.2953 60.0022 32.0000 1.9503 1.9520 403.4653 403.9154 0.0700 -1.0000 -1.0000 1617098 1595636198.80 151.4049 60.0022 32.0000 1.9517 1.9535 403.4263 403.8772 0.0701 -1.0000 -1.0000 1617168 1595636198.90 151.5859 60.0022 32.0000 1.9537 1.9555 403.3373 403.7875 0.0700 -1.0000 -1.0000 1617238 1595636199.00 151.5859 60.0022 32.0000 1.9501 1.9519 403.5667 404.0160 0.0699 -1.0000 -1.0000 1617298 1595636199.10 151.5859 60.0022 32.0000 1.9494 1.9512 403.6085 404.0600 0.0701 -1.0000 -1.0000 1617378 1595636199.20 151.5859 60.0022 32.0000 1.9492 1.9510 403.4191 403.8694 0.0700 -1.0000 -1.0000 1617588 1595636199.30 151.5859 60.0022 32.0000 1.9496 1.9514 403.0825 403.5320 0.0700 -1.0000 -1.0000 1617648 1595636199.40 151.5491 60.0022 32.0000 1.9490 1.9508 403.2277 403.6778 0.0700 -1.0000 -1.0000 1617718 1595636199.50 151.5491 60.0022 32.0000 1.9477 1.9495 403.4448 403.8946 0.0699 -1.0000 -1.0000 1617788 1595636199.60 151.5491 60.0022 32.0000 1.9478 1.9496 403.6588 404.1095 0.0701 -1.0000 -1.0000 1617848 1595636199.70 151.5491 60.0022 32.0000 1.9500 1.9518 403.5171 403.9680 0.0701 -1.0000 -1.0000 1618088 1595636199.80 151.5491 60.0022 32.0000 1.9518 1.9536 403.2971 403.7467 0.0699 -1.0000 -1.0000 1618157 1595636199.90 151.5491 60.0022 32.0000 1.9516 1.9534 403.3279 403.7776 0.0700 -1.0000 -1.0000 1618218 1595636200.00 151.4283 60.0022 32.0000 1.9499 1.9517 403.5680 404.0178 0.0699 -1.0000 -1.0000 1618287 1595636200.10 151.4283 60.0022 32.0000 1.9488 1.9505 403.4312 403.8816 0.0700 -1.0000 -1.0000 1618348 1595636200.20 151.4283 60.0022 32.0000 1.9501 1.9519 403.7675 404.2182 0.0700 -1.0000 -1.0000 1618417 1595636200.30 151.4283 60.0022 32.0000 1.9505 1.9523 403.4271 403.8775 0.0700 -1.0000 -1.0000 1618567 1595636200.40 151.4283 60.0022 32.0000 1.9503 1.9521 403.1306 403.5817 0.0701 -1.0000 -1.0000 1618627 1595636200.50 151.4283 60.0022 32.0000 1.9493 1.9510 403.5199 403.9698 0.0699 -1.0000 -1.0000 1618687 1595636200.60 151.4283 60.0022 32.0000 1.9497 1.9515 403.5762 404.0256 0.0699 -1.0000 -1.0000 1618757 1595636200.70 151.5160 60.0022 32.0000 1.9505 1.9523 403.3530 403.8037 0.0700 -1.0000 -1.0000 1618827 1595636200.80 151.5160 60.0022 32.0000 1.9509 1.9527 403.2461 403.6960 0.0701 -1.0000 -1.0000 1619667 1595636200.90 151.5160 60.0022 32.0000 1.9506 1.9524 403.2183 403.6670 0.0699 -1.0000 -1.0000 1619757 1595636201.00 151.5160 60.0022 32.0000 1.9487 1.9504 403.1789 403.6295 0.0701 -1.0000 -1.0000 1619827 1595636201.10 151.5160 60.0022 32.0000 1.9500 1.9518 403.6265 404.0776 0.0701 -1.0000 -1.0000 1619897 1595636201.20 151.5160 60.0022 32.0000 1.9485 1.9503 403.7430 404.1938 0.0700 -1.0000 -1.0000 1619957 1595636201.30 151.4511 60.0022 32.0000 1.9496 1.9514 403.5373 403.9867 0.0699 -1.0000 -1.0000 1620026 1595636201.40 151.4511 60.0022 32.0000 1.9502 1.9520 403.4299 403.8794 0.0699 -1.0000 -1.0000 1620096 1595636201.50 151.4511 60.0022 32.0000 1.9496 1.9514 403.6942 404.1443 0.0700 -1.0000 -1.0000 1620166 1595636201.60 151.4511 60.0022 32.0000 1.9505 1.9523 403.7124 404.1635 0.0700 -1.0000 -1.0000 1620226 1595636201.70 151.4511 60.0022 32.0000 1.9508 1.9526 403.6190 404.0692 0.0700 -1.0000 -1.0000 1620296 1595636201.80 151.6768 60.0022 32.0000 1.9523 1.9541 403.3799 403.8297 0.0700 -1.0000 -1.0000 1620356 1595636201.90 151.6919 60.0022 32.0000 1.9516 1.9534 403.2083 403.6581 0.0700 -1.0000 -1.0000 1620426 1595636202.00 151.6919 60.0022 32.0000 1.9505 1.9523 403.3557 403.8056 0.0700 -1.0000 -1.0000 1620506 1595636202.10 151.6919 60.0022 32.0000 1.9497 1.9515 403.6573 404.1085 0.0702 -1.0000 -1.0000 1620576 1595636202.20 151.6919 60.0022 32.0000 1.9496 1.9514 403.6981 404.1488 0.0699 -1.0000 -1.0000 1620646 1595636202.30 151.6110 60.0022 32.0000 1.9509 1.9527 403.4688 403.9190 0.0700 -1.0000 -1.0000 1620716 1595636202.40 151.3310 60.0022 32.0000 1.9511 1.9529 403.3131 403.7626 0.0699 -1.0000 -1.0000 1620776 1595636202.50 151.3310 60.0022 32.0000 1.9479 1.9497 403.4252 403.8751 0.0699 -1.0000 -1.0000 1620836 1595636202.60 151.3310 60.0022 32.0000 1.9472 1.9490 403.5985 404.0483 0.0700 -1.0000 -1.0000 1620906 1595636202.70 151.3310 60.0022 32.0000 1.9491 1.9509 403.6445 404.0947 0.0699 -1.0000 -1.0000 1620976 1595636202.80 151.3310 60.0022 32.0000 1.9499 1.9517 403.4120 403.8626 0.0701 -1.0000 -1.0000 1621066 1595636202.90 151.3310 60.0022 32.0000 1.9512 1.9530 403.2789 403.7297 0.0701 -1.0000 -1.0000 1621146 1595636203.00 151.4762 60.0022 32.0000 1.9512 1.9530 403.3653 403.8159 0.0701 -1.0000 -1.0000 1621206 1595636203.10 151.4762 60.0022 32.0000 1.9491 1.9509 403.4959 403.9472 0.0702 -1.0000 -1.0000 1621276 1595636203.20 151.4762 60.0022 32.0000 1.9493 1.9511 403.7598 404.2116 0.0702 -1.0000 -1.0000 1621336 1595636203.30 151.4762 60.0022 32.0000 1.9498 1.9516 403.6964 404.1465 0.0699 -1.0000 -1.0000 1621626 1595636203.40 151.4762 60.0022 32.0000 1.9499 1.9517 403.3849 403.8351 0.0700 -1.0000 -1.0000 1621696 1595636203.50 151.4762 60.0022 32.0000 1.9511 1.9529 403.3633 403.8138 0.0701 -1.0000 -1.0000 1621756 1595636203.60 151.4762 60.0022 32.0000 1.9497 1.9515 403.6042 404.0539 0.0699 -1.0000 -1.0000 1621816 1595636203.70 151.5867 60.0022 32.0000 1.9487 1.9505 403.8623 404.3123 0.0699 -1.0000 -1.0000 1621895 1595636203.80 151.5867 60.0022 32.0000 1.9488 1.9506 403.6981 404.1489 0.0701 -1.0000 -1.0000 1621956 1595636203.90 151.5867 60.0022 32.0000 1.9509 1.9527 403.4137 403.8625 0.0699 -1.0000 -1.0000 1622095 1595636204.00 151.5867 60.0022 32.0000 1.9521 1.9539 403.2194 403.6704 0.0701 -1.0000 -1.0000 1622165 1595636204.10 151.5867 60.0022 32.0000 1.9506 1.9524 403.3296 403.7794 0.0699 -1.0000 -1.0000 1622225 1595636204.20 151.5867 60.0022 32.0000 1.9479 1.9497 403.5673 404.0170 0.0698 -1.0000 -1.0000 1622295 1595636204.30 151.3759 60.0022 32.0000 1.9497 1.9515 403.6860 404.1364 0.0701 -1.0000 -1.0000 1622365 1595636204.40 151.3759 60.0022 32.0000 1.9506 1.9524 403.5837 404.0349 0.0701 -1.0000 -1.0000 1622705 1595636204.50 151.3759 60.0022 32.0000 1.9492 1.9510 403.4477 403.8985 0.0702 -1.0000 -1.0000 1622765 1595636204.60 151.3759 60.0022 32.0000 1.9503 1.9521 403.2238 403.6739 0.0700 -1.0000 -1.0000 1622845 1595636204.70 151.3759 60.0022 32.0000 1.9494 1.9512 403.7653 404.2166 0.0701 -1.0000 -1.0000 1622905 1595636204.80 151.6386 60.0019 32.0000 1.9500 1.9518 403.7207 404.1714 0.0700 -1.0000 -1.0000 1622965 1595636204.90 151.6487 60.0019 32.0000 1.9503 1.9521 403.4331 403.8829 0.0700 -1.0000 -1.0000 1623115 1595636205.00 151.6487 60.0019 32.0000 1.9505 1.9523 403.2982 403.7483 0.0700 -1.0000 -1.0000 1623175 1595636205.10 151.6487 60.0019 32.0000 1.9497 1.9515 403.2414 403.6919 0.0702 -1.0000 -1.0000 1623255 1595636205.20 151.6487 60.0019 32.0000 1.9499 1.9517 403.4513 403.9020 0.0700 -1.0000 -1.0000 1623315 1595636205.30 151.6433 60.0019 32.0000 1.9474 1.9492 403.5647 404.0145 0.0700 -1.0000 -1.0000 1623375 1595636205.40 151.4001 60.0019 32.0000 1.9488 1.9506 403.5717 404.0220 0.0700 -1.0000 -1.0000 1623934 1595636205.50 151.4001 60.0019 32.0000 1.9493 1.9511 403.4627 403.9132 0.0700 -1.0000 -1.0000 1623994 1595636205.60 151.4001 60.0019 32.0000 1.9516 1.9534 403.1084 403.5586 0.0701 -1.0000 -1.0000 1624064 1595636205.70 151.4001 60.0019 32.0000 1.9507 1.9525 403.0618 403.5110 0.0700 -1.0000 -1.0000 1624134 1595636205.80 151.4001 60.0019 32.0000 1.9496 1.9514 403.7304 404.1813 0.0701 -1.0000 -1.0000 1624194 1595636205.90 151.4935 60.0019 32.0000 1.9486 1.9504 403.6022 404.0535 0.0702 -1.0000 -1.0000 1624254 1595636206.00 151.4935 60.0019 32.0000 1.9516 1.9534 403.4582 403.9084 0.0700 -1.0000 -1.0000 1624344 1595636206.10 151.4935 60.0019 32.0000 1.9513 1.9531 403.2948 403.7445 0.0700 -1.0000 -1.0000 1624404 1595636206.20 151.4935 60.0019 32.0000 1.9504 1.9522 403.4028 403.8518 0.0698 -1.0000 -1.0000 1624474 1595636206.30 151.4935 60.0019 32.0000 1.9508 1.9526 403.5952 404.0459 0.0701 -1.0000 -1.0000 1624544 1595636206.40 151.6116 60.0019 32.0000 1.9483 1.9500 403.6346 404.0856 0.0701 -1.0000 -1.0000 1624604 1595636206.50 151.7065 60.0019 32.0000 1.9497 1.9515 403.2834 403.7345 0.0702 -1.0000 -1.0000 1624664 1595636206.60 151.7065 60.0019 32.0000 1.9500 1.9518 403.0707 403.5209 0.0700 -1.0000 -1.0000 1624744 1595636206.70 151.7065 60.0019 32.0000 1.9498 1.9516 403.4094 403.8593 0.0700 -1.0000 -1.0000 1624804 1595636206.80 151.7065 60.0019 32.0000 1.9497 1.9515 403.5207 403.9709 0.0700 -1.0000 -1.0000 1624864 1595636206.90 151.7065 60.0019 32.0000 1.9507 1.9525 403.4217 403.8715 0.0700 -1.0000 -1.0000 1625104 1595636207.00 151.4275 60.0019 32.0000 1.9517 1.9535 403.2761 403.7250 0.0698 -1.0000 -1.0000 1625164 1595636207.10 151.4275 60.0019 32.0000 1.9494 1.9512 403.1303 403.5788 0.0699 -1.0000 -1.0000 1625234 1595636207.20 151.4275 60.0019 32.0000 1.9469 1.9487 403.4465 403.8976 0.0701 -1.0000 -1.0000 1625304 1595636207.30 151.4275 60.0019 32.0000 1.9497 1.9515 403.7442 404.1953 0.0701 -1.0000 -1.0000 1625364 1595636207.40 151.4275 60.0019 32.0000 1.9500 1.9517 403.7308 404.1815 0.0700 -1.0000 -1.0000 1625593 1595636207.50 151.5038 60.0019 32.0000 1.9496 1.9513 403.6311 404.0820 0.0701 -1.0000 -1.0000 1625664 1595636207.60 151.6784 60.0019 32.0000 1.9501 1.9518 403.2474 403.6968 0.0699 -1.0000 -1.0000 1625724 1595636207.70 151.6784 60.0019 32.0000 1.9496 1.9514 403.1972 403.6463 0.0699 -1.0000 -1.0000 1625793 1595636207.80 151.6784 60.0019 32.0000 1.9489 1.9507 403.5095 403.9606 0.0702 -1.0000 -1.0000 1625863 1595636207.90 151.6784 60.0019 32.0000 1.9499 1.9517 403.6349 404.0861 0.0701 -1.0000 -1.0000 1626233 1595636208.00 151.6784 60.0019 32.0000 1.9499 1.9517 403.2424 403.6927 0.0701 -1.0000 -1.0000 1626313 1595636208.10 151.6080 60.0019 32.0000 1.9507 1.9525 403.2262 403.6769 0.0701 -1.0000 -1.0000 1626373 1595636208.20 151.5646 60.0019 32.0000 1.9507 1.9525 403.5290 403.9791 0.0700 -1.0000 -1.0000 1626433 1595636208.30 151.5646 60.0019 32.0000 1.9488 1.9506 403.6348 404.0854 0.0700 -1.0000 -1.0000 1626503 1595636208.40 151.5646 60.0019 32.0000 1.9495 1.9513 403.3382 403.7874 0.0698 -1.0000 -1.0000 1627343 1595636208.50 151.5646 60.0019 32.0000 1.9520 1.9538 403.2359 403.6871 0.0702 -1.0000 -1.0000 1627403 1595636208.60 151.5646 60.0019 32.0000 1.9493 1.9511 403.4071 403.8580 0.0701 -1.0000 -1.0000 1627472 1595636208.70 151.3590 60.0019 32.0000 1.9490 1.9507 403.6116 404.0622 0.0700 -1.0000 -1.0000 1627542 1595636208.80 151.3590 60.0019 32.0000 1.9491 1.9509 403.6003 404.0517 0.0701 -1.0000 -1.0000 1627612 1595636208.90 151.3590 60.0019 32.0000 1.9514 1.9532 403.5098 403.9596 0.0699 -1.0000 -1.0000 1627702 1595636209.00 151.3590 60.0019 32.0000 1.9502 1.9520 402.9910 403.4398 0.0699 -1.0000 -1.0000 1627763 1595636209.10 151.3590 60.0019 32.0000 1.9506 1.9524 403.8394 404.2894 0.0700 -1.0000 -1.0000 1627842 1595636209.20 151.5560 60.0019 32.0000 1.9486 1.9504 403.5818 404.0334 0.0703 -1.0000 -1.0000 1627902 1595636209.30 151.5560 60.0019 32.0000 1.9506 1.9524 403.5146 403.9655 0.0700 -1.0000 -1.0000 1627962 1595636209.40 151.5560 60.0019 32.0000 1.9493 1.9511 403.2375 403.6870 0.0700 -1.0000 -1.0000 1628032 1595636209.50 151.5560 60.0019 32.0000 1.9503 1.9521 403.2604 403.7105 0.0700 -1.0000 -1.0000 1628092 1595636209.60 151.5560 60.0019 32.0000 1.9488 1.9506 403.3015 403.7514 0.0700 -1.0000 -1.0000 1628162 1595636209.70 151.5547 60.0019 32.0000 1.9489 1.9507 403.3848 403.8343 0.0699 -1.0000 -1.0000 1628232 1595636209.80 151.5421 60.0020 32.0000 1.9479 1.9497 403.5331 403.9834 0.0701 -1.0000 -1.0000 1628302 1595636209.90 151.5421 60.0020 32.0000 1.9492 1.9510 403.4689 403.9189 0.0700 -1.0000 -1.0000 1628362 1595636210.00 151.5421 60.0020 32.0000 1.9496 1.9514 403.5724 404.0229 0.0699 -1.0000 -1.0000 1628442 1595636210.10 151.5421 60.0020 32.0000 1.9486 1.9504 403.5700 404.0211 0.0701 -1.0000 -1.0000 1628502 1595636210.20 151.5421 60.0020 32.0000 1.9496 1.9514 403.0985 403.5482 0.0700 -1.0000 -1.0000 1628562 1595636210.30 151.5421 60.0020 32.0000 1.9486 1.9504 403.3079 403.7581 0.0700 -1.0000 -1.0000 1628632 1595636210.40 151.5421 60.0020 32.0000 1.9484 1.9502 403.4985 403.9486 0.0700 -1.0000 -1.0000 1628702 1595636210.50 151.5421 60.0020 32.0000 1.9493 1.9511 403.5077 403.9578 0.0700 -1.0000 -1.0000 1629461 1595636210.60 151.5421 60.0020 32.0000 1.9502 1.9520 403.4055 403.8558 0.0700 -1.0000 -1.0000 1629552 1595636210.70 151.5421 60.0020 32.0000 1.9500 1.9518 403.1028 403.5530 0.0700 -1.0000 -1.0000 1629632 1595636210.80 151.4645 60.0020 32.0000 1.9485 1.9503 403.0807 403.5297 0.0699 -1.0000 -1.0000 1629691 1595636210.90 151.3176 60.0020 32.0000 1.9486 1.9504 403.3005 403.7496 0.0699 -1.0000 -1.0000 1629771 1595636211.00 151.3176 60.0020 32.0000 1.9474 1.9492 403.5794 404.0294 0.0699 -1.0000 -1.0000 1629831 1595636211.10 151.3176 60.0020 32.0000 1.9487 1.9505 403.5619 404.0117 0.0700 -1.0000 -1.0000 1629901 1595636211.20 151.3176 60.0020 32.0000 1.9478 1.9496 403.5622 404.0127 0.0701 -1.0000 -1.0000 1629971 1595636211.30 151.3176 60.0020 32.0000 1.9482 1.9500 403.1453 403.5960 0.0702 -1.0000 -1.0000 1630031 1595636211.40 151.3176 60.0020 32.0000 1.9494 1.9512 403.0986 403.5495 0.0702 -1.0000 -1.0000 1630101 1595636211.50 151.2947 60.0020 32.0000 1.9495 1.9513 403.2636 403.7140 0.0700 -1.0000 -1.0000 1630161 1595636211.60 151.2947 60.0020 32.0000 1.9487 1.9505 403.6128 404.0633 0.0701 -1.0000 -1.0000 1630231 1595636211.70 151.2947 60.0020 32.0000 1.9483 1.9501 403.4172 403.8679 0.0701 -1.0000 -1.0000 1630301 1595636211.80 151.2947 60.0020 32.0000 1.9476 1.9494 403.5762 404.0263 0.0700 -1.0000 -1.0000 1630361 1595636211.90 151.2947 60.0020 32.0000 1.9496 1.9514 403.5689 404.0195 0.0700 -1.0000 -1.0000 1630421 1595636212.00 151.6535 60.0020 32.0000 1.9487 1.9505 403.3188 403.7693 0.0701 -1.0000 -1.0000 1630901 1595636212.10 151.6746 60.0020 32.0000 1.9503 1.9521 403.1932 403.6428 0.0699 -1.0000 -1.0000 1630961 1595636212.20 151.6218 60.0020 32.0000 1.9503 1.9521 403.2453 403.6937 0.0697 -1.0000 -1.0000 1631021 1595636212.30 151.5866 60.0020 32.0000 1.9508 1.9526 403.4310 403.8805 0.0700 -1.0000 -1.0000 1631091 1595636212.40 151.5866 60.0020 32.0000 1.9501 1.9519 403.5900 404.0408 0.0700 -1.0000 -1.0000 1631161 1595636212.50 151.5866 60.0020 32.0000 1.9502 1.9520 403.4455 403.8955 0.0700 -1.0000 -1.0000 1631221 1595636212.60 151.5866 60.0020 32.0000 1.9503 1.9521 403.2984 403.7475 0.0698 -1.0000 -1.0000 1631290 1595636212.70 151.5866 60.0020 32.0000 1.9500 1.9518 403.2768 403.7262 0.0700 -1.0000 -1.0000 1631361 1595636212.80 151.5866 60.0020 32.0000 1.9498 1.9516 403.4566 403.9078 0.0702 -1.0000 -1.0000 1631421 1595636212.90 151.5866 60.0020 32.0000 1.9485 1.9503 403.5319 403.9831 0.0701 -1.0000 -1.0000 1631490 1595636213.00 151.5866 60.0020 32.0000 1.9484 1.9502 403.6013 404.0524 0.0701 -1.0000 -1.0000 1631570 1595636213.10 151.5866 60.0020 32.0000 1.9488 1.9506 403.5012 403.9508 0.0699 -1.0000 -1.0000 1631650 1595636213.20 151.3872 60.0020 32.0000 1.9502 1.9520 403.2462 403.6958 0.0699 -1.0000 -1.0000 1631710 1595636213.30 151.3872 60.0020 32.0000 1.9496 1.9514 403.0169 403.4661 0.0700 -1.0000 -1.0000 1631780 1595636213.40 151.3872 60.0020 32.0000 1.9489 1.9507 403.3259 403.7756 0.0700 -1.0000 -1.0000 1631850 1595636213.50 151.3872 60.0020 32.0000 1.9485 1.9503 403.6099 404.0600 0.0700 -1.0000 -1.0000 1631920 1595636213.60 151.3872 60.0020 32.0000 1.9496 1.9514 403.5971 404.0475 0.0700 -1.0000 -1.0000 1632090 1595636213.70 151.3872 60.0020 32.0000 1.9507 1.9525 403.4123 403.8615 0.0699 -1.0000 -1.0000 1632160 1595636213.80 151.3872 60.0020 32.0000 1.9502 1.9520 403.2701 403.7200 0.0700 -1.0000 -1.0000 1632230 1595636213.90 151.3872 60.0020 32.0000 1.9488 1.9506 403.5493 403.9994 0.0700 -1.0000 -1.0000 1632290 1595636214.00 151.3872 60.0020 32.0000 1.9487 1.9505 403.7806 404.2316 0.0702 -1.0000 -1.0000 1632360 1595636214.10 151.3872 60.0020 32.0000 1.9507 1.9525 403.5314 403.9826 0.0701 -1.0000 -1.0000 1632590 1595636214.20 151.3872 60.0020 32.0000 1.9511 1.9529 403.1920 403.6419 0.0700 -1.0000 -1.0000 1632650 1595636214.30 151.3872 60.0020 32.0000 1.9508 1.9526 403.1677 403.6172 0.0699 -1.0000 -1.0000 1632720 1595636214.40 151.5131 60.0020 32.0000 1.9492 1.9510 403.3671 403.8164 0.0699 -1.0000 -1.0000 1632790 1595636214.50 151.5131 60.0020 32.0000 1.9500 1.9518 403.5554 404.0056 0.0700 -1.0000 -1.0000 1632860 1595636214.60 151.5131 60.0020 32.0000 1.9502 1.9520 403.5127 403.9633 0.0701 -1.0000 -1.0000 1633100 1595636214.70 151.5131 60.0020 32.0000 1.9497 1.9515 403.1980 403.6485 0.0701 -1.0000 -1.0000 1633169 1595636214.80 151.5131 60.0020 32.0000 1.9497 1.9515 402.9711 403.4216 0.0701 -1.0000 -1.0000 1633230 1595636214.90 151.4618 60.0021 32.0000 1.9497 1.9515 403.4083 403.8585 0.0700 -1.0000 -1.0000 1633299 1595636215.00 151.4439 60.0022 32.0000 1.9496 1.9514 403.6749 404.1236 0.0696 -1.0000 -1.0000 1633369 1595636215.10 151.4439 60.0022 32.0000 1.9480 1.9498 403.5203 403.9705 0.0701 -1.0000 -1.0000 1633560 1595636215.20 151.4439 60.0022 32.0000 1.9485 1.9503 403.4182 403.8687 0.0700 -1.0000 -1.0000 1633619 1595636215.30 151.4439 60.0022 32.0000 1.9495 1.9513 403.2738 403.7246 0.0701 -1.0000 -1.0000 1633679 1595636215.40 151.4439 60.0022 32.0000 1.9501 1.9519 403.2445 403.6950 0.0701 -1.0000 -1.0000 1633749 1595636215.50 151.5174 60.0022 32.0000 1.9499 1.9517 403.3701 403.8191 0.0698 -1.0000 -1.0000 1633819 1595636215.60 151.5174 60.0022 32.0000 1.9487 1.9504 403.4839 403.9337 0.0699 -1.0000 -1.0000 1633879 1595636215.70 151.5174 60.0022 32.0000 1.9507 1.9525 403.4661 403.9158 0.0700 -1.0000 -1.0000 1633949 1595636215.80 151.5174 60.0022 32.0000 1.9512 1.9530 403.3152 403.7641 0.0698 -1.0000 -1.0000 1634019 1595636215.90 151.5174 60.0022 32.0000 1.9520 1.9538 403.2159 403.6646 0.0698 -1.0000 -1.0000 1634079 1595636216.00 151.5174 60.0022 32.0000 1.9481 1.9498 403.5081 403.9570 0.0698 -1.0000 -1.0000 1634149 1595636216.10 151.4978 60.0022 32.0000 1.9484 1.9502 403.5749 404.0248 0.0700 -1.0000 -1.0000 1634579 1595636216.20 151.4978 60.0022 32.0000 1.9480 1.9498 403.6914 404.1420 0.0699 -1.0000 -1.0000 1634639 1595636216.30 151.4978 60.0022 32.0000 1.9497 1.9514 403.4189 403.8675 0.0697 -1.0000 -1.0000 1634719 1595636216.40 151.4978 60.0022 32.0000 1.9510 1.9528 403.3163 403.7671 0.0701 -1.0000 -1.0000 1634779 1595636216.50 151.4978 60.0022 32.0000 1.9496 1.9514 403.1500 403.5999 0.0701 -1.0000 -1.0000 1634849 1595636216.60 151.5285 60.0022 32.0000 1.9503 1.9521 403.4905 403.9412 0.0700 -1.0000 -1.0000 1634919 1595636216.70 151.6267 60.0022 32.0000 1.9486 1.9504 403.5822 404.0313 0.0699 -1.0000 -1.0000 1634979 1595636216.80 151.6267 60.0022 32.0000 1.9510 1.9528 403.3737 403.8243 0.0702 -1.0000 -1.0000 1635049 1595636216.90 151.6267 60.0022 32.0000 1.9510 1.9528 403.2116 403.6617 0.0700 -1.0000 -1.0000 1635119 1595636217.00 151.6267 60.0022 32.0000 1.9516 1.9534 403.0986 403.5488 0.0700 -1.0000 -1.0000 1635178 1595636217.10 151.6267 60.0022 32.0000 1.9512 1.9530 403.5328 403.9834 0.0701 -1.0000 -1.0000 1635259 1595636217.20 151.4802 60.0022 32.0000 1.9494 1.9512 403.6601 404.1106 0.0700 -1.0000 -1.0000 1635328 1595636217.30 151.4802 60.0022 32.0000 1.9501 1.9519 403.4747 403.9241 0.0699 -1.0000 -1.0000 1635418 1595636217.40 151.4802 60.0022 32.0000 1.9519 1.9537 403.1780 403.6279 0.0700 -1.0000 -1.0000 1635488 1595636217.50 151.4802 60.0022 32.0000 1.9508 1.9526 403.4212 403.8720 0.0700 -1.0000 -1.0000 1635548 1595636217.60 151.4802 60.0022 32.0000 1.9503 1.9521 403.5475 403.9979 0.0701 -1.0000 -1.0000 1635618 1595636217.70 151.4113 60.0022 32.0000 1.9493 1.9511 403.6312 404.0820 0.0701 -1.0000 -1.0000 1635698 1595636217.80 151.3922 60.0022 32.0000 1.9487 1.9505 403.4479 403.8992 0.0701 -1.0000 -1.0000 1635758 1595636217.90 151.3922 60.0022 32.0000 1.9495 1.9513 403.1527 403.6025 0.0700 -1.0000 -1.0000 1635828 1595636218.00 151.3922 60.0022 32.0000 1.9496 1.9513 403.3520 403.8028 0.0701 -1.0000 -1.0000 1635898 1595636218.10 151.3922 60.0022 32.0000 1.9485 1.9502 403.5577 404.0072 0.0700 -1.0000 -1.0000 1636348 1595636218.20 151.3922 60.0022 32.0000 1.9482 1.9500 403.5331 403.9839 0.0701 -1.0000 -1.0000 1636408 1595636218.30 151.6018 60.0022 32.0000 1.9488 1.9506 403.2553 403.7053 0.0700 -1.0000 -1.0000 1636488 1595636218.40 151.6018 60.0022 32.0000 1.9491 1.9509 403.2228 403.6725 0.0700 -1.0000 -1.0000 1636548 1595636218.50 151.6018 60.0022 32.0000 1.9495 1.9513 403.2156 403.6661 0.0701 -1.0000 -1.0000 1636608 1595636218.60 151.6018 60.0022 32.0000 1.9493 1.9511 403.4850 403.9364 0.0701 -1.0000 -1.0000 1636688 1595636218.70 151.6018 60.0022 32.0000 1.9474 1.9492 403.4973 403.9463 0.0698 -1.0000 -1.0000 1636858 1595636218.80 151.3893 60.0022 32.0000 1.9489 1.9507 403.4500 403.9016 0.0703 -1.0000 -1.0000 1636918 1595636218.90 151.3893 60.0022 32.0000 1.9499 1.9517 403.5115 403.9629 0.0701 -1.0000 -1.0000 1636997 1595636219.00 151.3893 60.0022 32.0000 1.9504 1.9522 403.0857 403.5351 0.0700 -1.0000 -1.0000 1637058 1595636219.10 151.3893 60.0022 32.0000 1.9499 1.9517 403.4138 403.8644 0.0701 -1.0000 -1.0000 1637127 1595636219.20 151.3893 60.0022 32.0000 1.9496 1.9514 403.5982 404.0494 0.0701 -1.0000 -1.0000 1637357 1595636219.30 151.3893 60.0022 32.0000 1.9496 1.9513 403.6058 404.0567 0.0701 -1.0000 -1.0000 1637417 1595636219.40 151.5900 60.0022 32.0000 1.9484 1.9502 403.6999 404.1506 0.0700 -1.0000 -1.0000 1637487 1595636219.50 151.5900 60.0022 32.0000 1.9498 1.9516 403.5514 404.0020 0.0701 -1.0000 -1.0000 1637547 1595636219.60 151.5900 60.0022 32.0000 1.9511 1.9529 403.3320 403.7831 0.0701 -1.0000 -1.0000 1637617 1595636219.70 151.5900 60.0022 32.0000 1.9517 1.9535 403.2302 403.6804 0.0701 -1.0000 -1.0000 1637847 1595636219.80 151.5900 60.0022 32.0000 1.9510 1.9528 403.3525 403.8033 0.0701 -1.0000 -1.0000 1637907 1595636219.90 151.6806 60.0038 32.0000 1.9491 1.9509 403.4609 403.9108 0.0700 -1.0000 -1.0000 1637977 1595636220.00 151.6806 60.0038 32.0000 1.9487 1.9505 403.3988 403.8492 0.0700 -1.0000 -1.0000 1638047 1595636220.10 151.6806 60.0038 32.0000 1.9493 1.9511 403.3164 403.7671 0.0702 -1.0000 -1.0000 1638107 1595636220.20 151.6806 60.0038 32.0000 1.9503 1.9521 403.1839 403.6328 0.0699 -1.0000 -1.0000 1638927 1595636220.30 151.6806 60.0038 32.0000 1.9507 1.9525 403.4342 403.8840 0.0700 -1.0000 -1.0000 1639007 1595636220.40 151.6806 60.0038 32.0000 1.9495 1.9513 403.5599 404.0103 0.0700 -1.0000 -1.0000 1639086 1595636220.50 151.6598 60.0038 32.0000 1.9471 1.9489 403.5921 404.0420 0.0700 -1.0000 -1.0000 1639146 1595636220.60 151.6303 60.0038 32.0000 1.9478 1.9495 403.5542 404.0043 0.0700 -1.0000 -1.0000 1639217 1595636220.70 151.6303 60.0038 32.0000 1.9511 1.9529 403.4361 403.8865 0.0700 -1.0000 -1.0000 1639276 1595636220.80 151.6303 60.0038 32.0000 1.9503 1.9521 403.2729 403.7234 0.0701 -1.0000 -1.0000 1639406 1595636220.90 151.6303 60.0038 32.0000 1.9498 1.9516 403.2043 403.6548 0.0701 -1.0000 -1.0000 1639476 1595636221.00 151.6303 60.0038 32.0000 1.9493 1.9511 403.4456 403.8967 0.0702 -1.0000 -1.0000 1639546 1595636221.10 151.5531 60.0038 32.0000 1.9471 1.9489 403.5965 404.0480 0.0702 -1.0000 -1.0000 1639616 1595636221.20 151.5531 60.0038 32.0000 1.9502 1.9520 403.4954 403.9466 0.0701 -1.0000 -1.0000 1639676 1595636221.30 151.5531 60.0038 32.0000 1.9516 1.9534 403.4687 403.9199 0.0701 -1.0000 -1.0000 1639746 1595636221.40 151.5531 60.0038 32.0000 1.9509 1.9527 403.2277 403.6772 0.0699 -1.0000 -1.0000 1639816 1595636221.50 151.5302 60.0038 32.0000 1.9496 1.9514 403.3479 403.7979 0.0700 -1.0000 -1.0000 1639876 1595636221.60 151.4641 60.0038 32.0000 1.9496 1.9514 403.4636 403.9129 0.0699 -1.0000 -1.0000 1639946 1595636221.70 151.4641 60.0038 32.0000 1.9495 1.9513 403.7334 404.1838 0.0700 -1.0000 -1.0000 1640106 1595636221.80 151.4641 60.0038 32.0000 1.9491 1.9509 403.5939 404.0451 0.0701 -1.0000 -1.0000 1640166 1595636221.90 151.4641 60.0038 32.0000 1.9512 1.9530 403.4135 403.8637 0.0699 -1.0000 -1.0000 1640226 1595636222.00 151.4641 60.0038 32.0000 1.9510 1.9528 403.3288 403.7784 0.0700 -1.0000 -1.0000 1640306 1595636222.10 151.4641 60.0038 32.0000 1.9513 1.9531 403.1811 403.6312 0.0701 -1.0000 -1.0000 1640366 1595636222.20 151.5604 60.0038 32.0000 1.9510 1.9528 403.4500 403.9004 0.0700 -1.0000 -1.0000 1640426 1595636222.30 151.5604 60.0038 32.0000 1.9481 1.9499 403.5877 404.0388 0.0701 -1.0000 -1.0000 1640506 1595636222.40 151.5604 60.0038 32.0000 1.9503 1.9520 403.6183 404.0687 0.0700 -1.0000 -1.0000 1640566 1595636222.50 151.5604 60.0038 32.0000 1.9493 1.9511 403.4661 403.9165 0.0700 -1.0000 -1.0000 1640636 1595636222.60 151.5604 60.0038 32.0000 1.9491 1.9509 403.2149 403.6647 0.0699 -1.0000 -1.0000 1640706 1595636222.70 151.4823 60.0038 32.0000 1.9504 1.9522 403.2782 403.7278 0.0700 -1.0000 -1.0000 1640766 1595636222.80 151.4788 60.0038 32.0000 1.9506 1.9524 403.4658 403.9161 0.0700 -1.0000 -1.0000 1640836 1595636222.90 151.4788 60.0038 32.0000 1.9497 1.9515 403.5839 404.0349 0.0701 -1.0000 -1.0000 1640905 1595636223.00 151.4788 60.0038 32.0000 1.9493 1.9511 403.4973 403.9479 0.0700 -1.0000 -1.0000 1640965 1595636223.10 151.4788 60.0038 32.0000 1.9512 1.9530 403.4361 403.8862 0.0700 -1.0000 -1.0000 1641045 1595636223.20 151.4867 60.0038 32.0000 1.9501 1.9519 403.1068 403.5564 0.0699 -1.0000 -1.0000 1641105 1595636223.30 151.5560 60.0038 32.0000 1.9495 1.9513 403.5253 403.9750 0.0700 -1.0000 -1.0000 1641895 1595636223.40 151.5560 60.0038 32.0000 1.9490 1.9508 403.6781 404.1300 0.0702 -1.0000 -1.0000 1641965 1595636223.50 151.5560 60.0038 32.0000 1.9492 1.9510 403.4688 403.9199 0.0702 -1.0000 -1.0000 1642035 1595636223.60 151.5560 60.0038 32.0000 1.9499 1.9517 403.1472 403.5973 0.0700 -1.0000 -1.0000 1642095 1595636223.70 151.5560 60.0038 32.0000 1.9506 1.9524 403.2949 403.7446 0.0700 -1.0000 -1.0000 1642165 1595636223.80 151.5560 60.0038 32.0000 1.9506 1.9524 403.4038 403.8537 0.0700 -1.0000 -1.0000 1642225 1595636223.90 151.6273 60.0038 32.0000 1.9491 1.9509 403.6284 404.0805 0.0702 -1.0000 -1.0000 1642295 1595636224.00 151.6273 60.0038 32.0000 1.9497 1.9515 403.4588 403.9095 0.0701 -1.0000 -1.0000 1642365 1595636224.10 151.6273 60.0038 32.0000 1.9513 1.9531 403.3236 403.7747 0.0701 -1.0000 -1.0000 1642425 1595636224.20 151.6273 60.0038 32.0000 1.9507 1.9525 403.0967 403.5463 0.0701 -1.0000 -1.0000 1642485 1595636224.30 151.6273 60.0038 32.0000 1.9512 1.9530 403.2484 403.6993 0.0701 -1.0000 -1.0000 1642894 1595636224.40 151.6273 60.0038 32.0000 1.9501 1.9519 403.5520 404.0028 0.0701 -1.0000 -1.0000 1642954 1595636224.50 151.6010 60.0037 32.0000 1.9498 1.9516 403.5692 404.0205 0.0701 -1.0000 -1.0000 1643014 1595636224.60 151.4377 60.0027 32.0000 1.9499 1.9517 403.3887 403.8386 0.0699 -1.0000 -1.0000 1643084 1595636224.70 151.4377 60.0027 32.0000 1.9496 1.9514 403.0303 403.4798 0.0700 -1.0000 -1.0000 1643144 1595636224.80 151.4377 60.0027 32.0000 1.9510 1.9528 403.3927 403.8429 0.0700 -1.0000 -1.0000 1643214 1595636224.90 151.4377 60.0027 32.0000 1.9500 1.9518 403.6573 404.1086 0.0702 -1.0000 -1.0000 1643304 1595636225.00 151.4377 60.0027 32.0000 1.9502 1.9520 403.8422 404.2934 0.0700 -1.0000 -1.0000 1643364 1595636225.10 151.4377 60.0027 32.0000 1.9512 1.9530 403.6674 404.1178 0.0700 -1.0000 -1.0000 1643434 1595636225.20 151.5089 60.0027 32.0000 1.9530 1.9548 403.3463 403.7967 0.0700 -1.0000 -1.0000 1643494 1595636225.30 151.5089 60.0027 32.0000 1.9529 1.9547 403.3919 403.8417 0.0699 -1.0000 -1.0000 1643564 1595636225.40 151.5089 60.0027 32.0000 1.9518 1.9536 403.2271 403.6761 0.0699 -1.0000 -1.0000 1643804 1595636225.50 151.5089 60.0027 32.0000 1.9504 1.9522 403.5828 404.0332 0.0700 -1.0000 -1.0000 1643864 1595636225.60 151.5089 60.0027 32.0000 1.9487 1.9505 403.4985 403.9489 0.0700 -1.0000 -1.0000 1643934 1595636225.70 151.4895 60.0027 32.0000 1.9494 1.9512 403.3076 403.7578 0.0700 -1.0000 -1.0000 1644004 1595636225.80 151.4460 60.0027 32.0000 1.9503 1.9521 403.2344 403.6839 0.0699 -1.0000 -1.0000 1644064 1595636225.90 151.4460 60.0027 32.0000 1.9509 1.9526 403.3763 403.8257 0.0700 -1.0000 -1.0000 1644304 1595636226.00 151.4460 60.0027 32.0000 1.9502 1.9520 403.5021 403.9517 0.0699 -1.0000 -1.0000 1644384 1595636226.10 151.4460 60.0027 32.0000 1.9493 1.9511 403.6196 404.0706 0.0702 -1.0000 -1.0000 1644444 1595636226.20 151.4460 60.0027 32.0000 1.9519 1.9537 403.2408 403.6910 0.0700 -1.0000 -1.0000 1644504 1595636226.30 151.4876 60.0027 32.0000 1.9506 1.9524 403.3179 403.7678 0.0700 -1.0000 -1.0000 1644584 1595636226.40 151.4876 60.0027 32.0000 1.9496 1.9514 403.4027 403.8533 0.0701 -1.0000 -1.0000 1644814 1595636226.50 151.4876 60.0027 32.0000 1.9486 1.9504 403.4016 403.8519 0.0700 -1.0000 -1.0000 1644873 1595636226.60 151.4876 60.0027 32.0000 1.9501 1.9519 403.3262 403.7764 0.0701 -1.0000 -1.0000 1644944 1595636226.70 151.4876 60.0027 32.0000 1.9515 1.9533 403.2262 403.6767 0.0700 -1.0000 -1.0000 1645013 1595636226.80 151.4876 60.0027 32.0000 1.9511 1.9528 403.1726 403.6243 0.0702 -1.0000 -1.0000 1645073 1595636226.90 151.5335 60.0027 32.0000 1.9503 1.9521 403.6345 404.0847 0.0701 -1.0000 -1.0000 1645143 1595636227.00 151.6130 60.0027 32.0000 1.9502 1.9520 403.6630 404.1147 0.0702 -1.0000 -1.0000 1645213 1595636227.10 151.6130 60.0027 32.0000 1.9513 1.9531 403.3881 403.8381 0.0700 -1.0000 -1.0000 1645283 1595636227.20 151.6130 60.0027 32.0000 1.9525 1.9543 403.3198 403.7707 0.0702 -1.0000 -1.0000 1645343 1595636227.30 151.6130 60.0027 32.0000 1.9523 1.9541 403.3503 403.8007 0.0700 -1.0000 -1.0000 1645413 1595636227.40 151.6130 60.0027 32.0000 1.9486 1.9503 403.5218 403.9731 0.0701 -1.0000 -1.0000 1645483 1595636227.50 151.3993 60.0027 32.0000 1.9472 1.9490 403.6351 404.0858 0.0700 -1.0000 -1.0000 1645543 1595636227.60 151.3993 60.0027 32.0000 1.9495 1.9512 403.6078 404.0584 0.0701 -1.0000 -1.0000 1645603 1595636227.70 151.3993 60.0027 32.0000 1.9512 1.9530 403.1779 403.6277 0.0700 -1.0000 -1.0000 1645683 1595636227.80 151.3993 60.0027 32.0000 1.9492 1.9510 403.4031 403.8534 0.0700 -1.0000 -1.0000 1645743 1595636227.90 151.3993 60.0027 32.0000 1.9488 1.9506 403.5473 403.9971 0.0700 -1.0000 -1.0000 1646123 1595636228.00 151.5221 60.0027 32.0000 1.9498 1.9516 403.4092 403.8602 0.0701 -1.0000 -1.0000 1646203 1595636228.10 151.5556 60.0027 32.0000 1.9513 1.9531 403.2005 403.6514 0.0702 -1.0000 -1.0000 1646263 1595636228.20 151.5556 60.0027 32.0000 1.9510 1.9528 403.0864 403.5377 0.0702 -1.0000 -1.0000 1646323 1595636228.30 151.5556 60.0027 32.0000 1.9518 1.9536 403.1963 403.6476 0.0702 -1.0000 -1.0000 1646393 1595636228.40 151.5556 60.0027 32.0000 1.9491 1.9509 403.5339 403.9839 0.0699 -1.0000 -1.0000 1646633 1595636228.50 151.5524 60.0027 32.0000 1.9477 1.9495 403.5480 403.9998 0.0702 -1.0000 -1.0000 1646692 1595636228.60 151.5278 60.0027 32.0000 1.9496 1.9514 403.4390 403.8896 0.0700 -1.0000 -1.0000 1646763 1595636228.70 151.5278 60.0027 32.0000 1.9520 1.9538 403.2189 403.6691 0.0700 -1.0000 -1.0000 1646823 1595636228.80 151.5278 60.0027 32.0000 1.9508 1.9526 403.4075 403.8565 0.0700 -1.0000 -1.0000 1646892 1595636228.90 151.5278 60.0027 32.0000 1.9481 1.9499 403.5184 403.9688 0.0699 -1.0000 -1.0000 1647632 1595636229.00 151.5278 60.0027 32.0000 1.9486 1.9504 403.6172 404.0669 0.0700 -1.0000 -1.0000 1647692 1595636229.10 151.4436 60.0027 32.0000 1.9490 1.9508 403.5848 404.0363 0.0702 -1.0000 -1.0000 1647772 1595636229.20 151.4436 60.0027 32.0000 1.9499 1.9517 403.2486 403.6989 0.0700 -1.0000 -1.0000 1647832 1595636229.30 151.4436 60.0027 32.0000 1.9514 1.9532 403.1251 403.5751 0.0700 -1.0000 -1.0000 1647902 1595636229.40 151.4436 60.0027 32.0000 1.9509 1.9527 403.3340 403.7846 0.0702 -1.0000 -1.0000 1647972 1595636229.50 151.4436 60.0027 32.0000 1.9483 1.9501 403.6340 404.0845 0.0700 -1.0000 -1.0000 1648032 1595636229.60 151.4905 60.0034 32.0000 1.9480 1.9498 403.5095 403.9603 0.0701 -1.0000 -1.0000 1648102 1595636229.70 151.5294 60.0040 32.0000 1.9519 1.9537 403.4191 403.8701 0.0702 -1.0000 -1.0000 1648172 1595636229.80 151.5294 60.0040 32.0000 1.9519 1.9537 403.2827 403.7327 0.0700 -1.0000 -1.0000 1648232 1595636229.90 151.5294 60.0040 32.0000 1.9487 1.9505 403.6582 404.1086 0.0700 -1.0000 -1.0000 1648292 1595636230.00 151.5294 60.0040 32.0000 1.9495 1.9513 403.6333 404.0850 0.0703 -1.0000 -1.0000 1648372 1595636230.10 151.5294 60.0040 32.0000 1.9498 1.9516 403.3775 403.8289 0.0702 -1.0000 -1.0000 1648432 1595636230.20 151.5447 60.0040 32.0000 1.9501 1.9519 403.1626 403.6131 0.0701 -1.0000 -1.0000 1648491 1595636230.30 151.5453 60.0040 32.0000 1.9496 1.9514 403.3683 403.8190 0.0701 -1.0000 -1.0000 1648562 1595636230.40 151.5453 60.0040 32.0000 1.9480 1.9498 403.6079 404.0589 0.0701 -1.0000 -1.0000 1648632 1595636230.50 151.5453 60.0040 32.0000 1.9493 1.9510 403.5637 404.0138 0.0699 -1.0000 -1.0000 1649201 1595636230.60 151.5453 60.0040 32.0000 1.9500 1.9518 403.3777 403.8272 0.0699 -1.0000 -1.0000 1649311 1595636230.70 151.5100 60.0040 32.0000 1.9499 1.9517 403.2591 403.7116 0.0703 -1.0000 -1.0000 1649371 1595636230.80 151.3178 60.0040 32.0000 1.9499 1.9517 403.1234 403.5717 0.0696 -1.0000 -1.0000 1649431 1595636230.90 151.3178 60.0040 32.0000 1.9512 1.9530 403.3193 403.7684 0.0699 -1.0000 -1.0000 1649501 1595636231.00 151.3178 60.0040 32.0000 1.9501 1.9519 403.5906 404.0418 0.0701 -1.0000 -1.0000 1649571 1595636231.10 151.3178 60.0040 32.0000 1.9503 1.9521 403.4634 403.9141 0.0701 -1.0000 -1.0000 1649641 1595636231.20 151.3178 60.0040 32.0000 1.9515 1.9533 403.1541 403.6045 0.0701 -1.0000 -1.0000 1649701 1595636231.30 151.3178 60.0040 32.0000 1.9515 1.9533 403.2078 403.6583 0.0701 -1.0000 -1.0000 1649771 1595636231.40 151.5269 60.0040 32.0000 1.9500 1.9518 403.4795 403.9303 0.0701 -1.0000 -1.0000 1649841 1595636231.50 151.5269 60.0040 32.0000 1.9501 1.9519 403.6980 404.1491 0.0702 -1.0000 -1.0000 1650051 1595636231.60 151.5269 60.0040 32.0000 1.9502 1.9520 403.7977 404.2494 0.0701 -1.0000 -1.0000 1650121 1595636231.70 151.5269 60.0040 32.0000 1.9493 1.9510 403.4214 403.8722 0.0701 -1.0000 -1.0000 1650191 1595636231.80 151.5269 60.0040 32.0000 1.9499 1.9516 403.2113 403.6601 0.0698 -1.0000 -1.0000 1650251 1595636231.90 151.5269 60.0040 32.0000 1.9503 1.9521 403.2534 403.7034 0.0701 -1.0000 -1.0000 1650311 1595636232.00 151.4233 60.0040 32.0000 1.9500 1.9518 403.2558 403.7073 0.0702 -1.0000 -1.0000 1650561 1595636232.10 151.4233 60.0040 32.0000 1.9502 1.9520 403.6194 404.0709 0.0702 -1.0000 -1.0000 1650621 1595636232.20 151.4233 60.0040 32.0000 1.9504 1.9522 403.5047 403.9551 0.0700 -1.0000 -1.0000 1650690 1595636232.30 151.4233 60.0040 32.0000 1.9507 1.9525 403.0833 403.5347 0.0702 -1.0000 -1.0000 1650761 1595636232.40 151.4233 60.0040 32.0000 1.9504 1.9522 403.3448 403.7949 0.0700 -1.0000 -1.0000 1650820 1595636232.50 151.4233 60.0040 32.0000 1.9485 1.9503 403.4914 403.9412 0.0699 -1.0000 -1.0000 1650880 1595636232.60 151.2937 60.0040 32.0000 1.9488 1.9506 403.7251 404.1759 0.0701 -1.0000 -1.0000 1650960 1595636232.70 151.2937 60.0040 32.0000 1.9509 1.9527 403.4230 403.8739 0.0701 -1.0000 -1.0000 1651020 1595636232.80 151.2937 60.0040 32.0000 1.9507 1.9525 403.3101 403.7608 0.0701 -1.0000 -1.0000 1651080 1595636232.90 151.2937 60.0040 32.0000 1.9494 1.9511 403.1793 403.6304 0.0701 -1.0000 -1.0000 1651160 1595636233.00 151.2937 60.0040 32.0000 1.9474 1.9492 403.4516 403.9024 0.0702 -1.0000 -1.0000 1651220 1595636233.10 151.3209 60.0040 32.0000 1.9486 1.9504 403.4907 403.9413 0.0700 -1.0000 -1.0000 1651290 1595636233.20 151.5651 60.0040 32.0000 1.9505 1.9523 403.2102 403.6601 0.0701 -1.0000 -1.0000 1651360 1595636233.30 151.5651 60.0040 32.0000 1.9517 1.9535 403.1581 403.6089 0.0702 -1.0000 -1.0000 1651420 1595636233.40 151.5651 60.0040 32.0000 1.9509 1.9527 403.0167 403.4655 0.0699 -1.0000 -1.0000 1651490 1595636233.50 151.5651 60.0040 32.0000 1.9482 1.9500 403.5588 404.0097 0.0701 -1.0000 -1.0000 1651550 1595636233.60 151.5651 60.0040 32.0000 1.9485 1.9503 403.5102 403.9602 0.0699 -1.0000 -1.0000 1652300 1595636233.70 151.6201 60.0040 32.0000 1.9491 1.9509 403.6098 404.0611 0.0701 -1.0000 -1.0000 1652370 1595636233.80 151.6201 60.0040 32.0000 1.9498 1.9516 403.4230 403.8736 0.0701 -1.0000 -1.0000 1652430 1595636233.90 151.6201 60.0040 32.0000 1.9509 1.9527 403.2579 403.7084 0.0701 -1.0000 -1.0000 1652500 1595636234.00 151.6201 60.0040 32.0000 1.9494 1.9512 403.4217 403.8720 0.0700 -1.0000 -1.0000 1652570 1595636234.10 151.6201 60.0040 32.0000 1.9484 1.9502 403.6450 404.0963 0.0701 -1.0000 -1.0000 1652640 1595636234.20 151.3403 60.0040 32.0000 1.9493 1.9511 403.5428 403.9940 0.0702 -1.0000 -1.0000 1652699 1595636234.30 151.3155 60.0040 32.0000 1.9500 1.9518 403.2620 403.7141 0.0702 -1.0000 -1.0000 1652769 1595636234.40 151.3155 60.0040 32.0000 1.9511 1.9529 403.2599 403.7105 0.0702 -1.0000 -1.0000 1652840 1595636234.50 151.3155 60.0040 32.0000 1.9510 1.9527 403.2742 403.7249 0.0701 -1.0000 -1.0000 1652899 1595636234.60 151.3155 60.0040 32.0000 1.9490 1.9508 403.6138 404.0646 0.0701 -1.0000 -1.0000 1652969 1595636234.70 151.3155 60.0040 32.0000 1.9487 1.9505 403.6227 404.0737 0.0701 -1.0000 -1.0000 1653029 1595636234.80 151.4369 60.0036 32.0000 1.9497 1.9515 403.3905 403.8410 0.0701 -1.0000 -1.0000 1653089 1595636234.90 151.4369 60.0036 32.0000 1.9497 1.9515 403.3523 403.8030 0.0701 -1.0000 -1.0000 1653169 1595636235.00 151.4369 60.0036 32.0000 1.9504 1.9522 403.1751 403.6253 0.0701 -1.0000 -1.0000 1653229 1595636235.10 151.4369 60.0036 32.0000 1.9489 1.9507 403.1750 403.6253 0.0700 -1.0000 -1.0000 1653379 1595636235.20 151.4369 60.0036 32.0000 1.9484 1.9502 403.3032 403.7540 0.0701 -1.0000 -1.0000 1653439 1595636235.30 151.6712 60.0036 32.0000 1.9482 1.9500 403.4919 403.9427 0.0700 -1.0000 -1.0000 1653499 1595636235.40 151.6712 60.0036 32.0000 1.9524 1.9542 403.2667 403.7163 0.0699 -1.0000 -1.0000 1653579 1595636235.50 151.6712 60.0036 32.0000 1.9516 1.9534 403.2454 403.6953 0.0700 -1.0000 -1.0000 1653639 1595636235.60 151.6712 60.0036 32.0000 1.9500 1.9518 403.1660 403.6158 0.0700 -1.0000 -1.0000 1653709 1595636235.70 151.6712 60.0036 32.0000 1.9472 1.9490 403.5828 404.0329 0.0700 -1.0000 -1.0000 1654099 1595636235.80 151.6712 60.0036 32.0000 1.9478 1.9495 403.5596 404.0104 0.0701 -1.0000 -1.0000 1654169 1595636235.90 151.3973 60.0036 32.0000 1.9477 1.9495 403.5918 404.0422 0.0700 -1.0000 -1.0000 1654229 1595636236.00 151.3973 60.0036 32.0000 1.9494 1.9512 403.5829 404.0316 0.0699 -1.0000 -1.0000 1654299 1595636236.10 151.3973 60.0036 32.0000 1.9513 1.9531 403.1929 403.6448 0.0702 -1.0000 -1.0000 1654359 1595636236.20 151.3973 60.0036 32.0000 1.9498 1.9516 403.1488 403.5983 0.0699 -1.0000 -1.0000 1654588 1595636236.30 151.3973 60.0036 32.0000 1.9496 1.9513 403.1734 403.6246 0.0701 -1.0000 -1.0000 1654658 1595636236.40 151.3973 60.0036 32.0000 1.9487 1.9505 403.4434 403.8931 0.0699 -1.0000 -1.0000 1654718 1595636236.50 151.4894 60.0036 32.0000 1.9496 1.9513 403.5245 403.9741 0.0699 -1.0000 -1.0000 1654788 1595636236.60 151.4894 60.0036 32.0000 1.9507 1.9525 403.6713 404.1217 0.0700 -1.0000 -1.0000 1654858 1595636236.70 151.4894 60.0036 32.0000 1.9516 1.9534 403.3600 403.8103 0.0700 -1.0000 -1.0000 1655058 1595636236.80 151.4894 60.0036 32.0000 1.9511 1.9529 403.4402 403.8900 0.0699 -1.0000 -1.0000 1655118 1595636236.90 151.4894 60.0036 32.0000 1.9495 1.9513 403.6294 404.0802 0.0701 -1.0000 -1.0000 1655188 1595636237.00 151.5100 60.0036 32.0000 1.9485 1.9503 403.7357 404.1872 0.0702 -1.0000 -1.0000 1655258 1595636237.10 151.5937 60.0036 32.0000 1.9510 1.9527 403.6630 404.1137 0.0700 -1.0000 -1.0000 1655328 1595636237.20 151.5937 60.0036 32.0000 1.9515 1.9532 403.3742 403.8233 0.0699 -1.0000 -1.0000 1655568 1595636237.30 151.5937 60.0036 32.0000 1.9502 1.9520 403.1356 403.5863 0.0702 -1.0000 -1.0000 1655638 1595636237.40 151.5937 60.0036 32.0000 1.9501 1.9519 403.2197 403.6702 0.0700 -1.0000 -1.0000 1655708 1595636237.50 151.5937 60.0036 32.0000 1.9490 1.9508 403.5323 403.9827 0.0701 -1.0000 -1.0000 1655768 1595636237.60 151.5038 60.0036 32.0000 1.9488 1.9506 403.5665 404.0180 0.0702 -1.0000 -1.0000 1655828 1595636237.70 151.5038 60.0036 32.0000 1.9508 1.9526 403.5464 403.9960 0.0700 -1.0000 -1.0000 1656078 1595636237.80 151.5038 60.0036 32.0000 1.9507 1.9525 403.3423 403.7918 0.0698 -1.0000 -1.0000 1656148 1595636237.90 151.5038 60.0036 32.0000 1.9506 1.9524 403.3158 403.7655 0.0700 -1.0000 -1.0000 1656218 1595636238.00 151.5038 60.0036 32.0000 1.9499 1.9517 403.7547 404.2058 0.0701 -1.0000 -1.0000 1656288 1595636238.10 151.5038 60.0036 32.0000 1.9478 1.9496 403.6780 404.1289 0.0701 -1.0000 -1.0000 1656348 1595636238.20 151.4131 60.0036 32.0000 1.9494 1.9512 403.3047 403.7543 0.0700 -1.0000 -1.0000 1656827 1595636238.30 151.4131 60.0036 32.0000 1.9526 1.9544 403.1297 403.5801 0.0701 -1.0000 -1.0000 1656907 1595636238.40 151.4131 60.0036 32.0000 1.9503 1.9520 403.3424 403.7927 0.0700 -1.0000 -1.0000 1656967 1595636238.50 151.4131 60.0036 32.0000 1.9486 1.9504 403.6018 404.0534 0.0701 -1.0000 -1.0000 1657027 1595636238.60 151.4131 60.0036 32.0000 1.9482 1.9500 403.3201 403.7704 0.0701 -1.0000 -1.0000 1657097 1595636238.70 151.4657 60.0036 32.0000 1.9517 1.9535 403.4091 403.8593 0.0700 -1.0000 -1.0000 1657167 1595636238.80 151.6103 60.0036 32.0000 1.9517 1.9534 403.3347 403.7856 0.0701 -1.0000 -1.0000 1657227 1595636238.90 151.6103 60.0036 32.0000 1.9492 1.9510 403.4118 403.8624 0.0701 -1.0000 -1.0000 1657297 1595636239.00 151.6103 60.0036 32.0000 1.9481 1.9499 403.5980 404.0474 0.0699 -1.0000 -1.0000 1657357 1595636239.10 151.6103 60.0036 32.0000 1.9501 1.9519 403.6023 404.0528 0.0700 -1.0000 -1.0000 1657437 1595636239.20 151.6103 60.0036 32.0000 1.9515 1.9533 403.4116 403.8622 0.0702 -1.0000 -1.0000 1657497 1595636239.30 151.4557 60.0036 32.0000 1.9518 1.9536 403.1666 403.6172 0.0701 -1.0000 -1.0000 1657557 1595636239.40 151.4557 60.0036 32.0000 1.9503 1.9521 403.6186 404.0687 0.0700 -1.0000 -1.0000 1657627 1595636239.50 151.4557 60.0036 32.0000 1.9493 1.9511 403.7291 404.1797 0.0700 -1.0000 -1.0000 1657697 1595636239.60 151.4557 60.0036 32.0000 1.9495 1.9513 403.7366 404.1873 0.0700 -1.0000 -1.0000 1657757 1595636239.70 151.4557 60.0036 32.0000 1.9498 1.9516 403.4565 403.9076 0.0703 -1.0000 -1.0000 1657837 1595636239.80 151.7089 60.0018 32.0000 1.9507 1.9525 403.3354 403.7860 0.0700 -1.0000 -1.0000 1657897 1595636239.90 151.7463 60.0016 32.0000 1.9494 1.9512 403.5453 403.9957 0.0700 -1.0000 -1.0000 1657957 1595636240.00 151.7463 60.0016 32.0000 1.9499 1.9516 403.6441 404.0952 0.0702 -1.0000 -1.0000 1658027 1595636240.10 151.7463 60.0016 32.0000 1.9519 1.9536 403.3022 403.7532 0.0701 -1.0000 -1.0000 1658087 1595636240.20 151.7463 60.0016 32.0000 1.9494 1.9512 403.3633 403.8138 0.0701 -1.0000 -1.0000 1658157 1595636240.30 151.7463 60.0016 32.0000 1.9509 1.9527 403.1623 403.6113 0.0698 -1.0000 -1.0000 1658636 1595636240.40 151.7463 60.0016 32.0000 1.9499 1.9517 403.4303 403.8807 0.0700 -1.0000 -1.0000 1658706 1595636240.50 151.3076 60.0016 32.0000 1.9490 1.9508 403.6975 404.1480 0.0700 -1.0000 -1.0000 1658766 1595636240.60 151.3076 60.0016 32.0000 1.9487 1.9504 403.5690 404.0192 0.0700 -1.0000 -1.0000 1658836 1595636240.70 151.3076 60.0016 32.0000 1.9491 1.9509 403.7094 404.1595 0.0699 -1.0000 -1.0000 1658906 1595636240.80 151.3076 60.0016 32.0000 1.9507 1.9525 403.2848 403.7343 0.0699 -1.0000 -1.0000 1659366 1595636240.90 151.3076 60.0016 32.0000 1.9504 1.9522 403.3063 403.7570 0.0701 -1.0000 -1.0000 1659436 1595636241.00 151.4551 60.0016 32.0000 1.9479 1.9497 403.4944 403.9449 0.0700 -1.0000 -1.0000 1659496 1595636241.10 151.4551 60.0016 32.0000 1.9493 1.9511 403.6654 404.1161 0.0701 -1.0000 -1.0000 1659576 1595636241.20 151.4551 60.0016 32.0000 1.9496 1.9514 403.6846 404.1351 0.0700 -1.0000 -1.0000 1659636 1595636241.30 151.4551 60.0016 32.0000 1.9499 1.9517 403.6109 404.0606 0.0698 -1.0000 -1.0000 1659696 1595636241.40 151.4551 60.0016 32.0000 1.9492 1.9510 403.3650 403.8152 0.0700 -1.0000 -1.0000 1659776 1595636241.50 151.4656 60.0016 32.0000 1.9528 1.9546 403.2309 403.6812 0.0701 -1.0000 -1.0000 1659836 1595636241.60 151.6180 60.0016 32.0000 1.9496 1.9514 403.5070 403.9580 0.0701 -1.0000 -1.0000 1659896 1595636241.70 151.6180 60.0016 32.0000 1.9497 1.9515 403.5721 404.0232 0.0701 -1.0000 -1.0000 1659976 1595636241.80 151.6180 60.0016 32.0000 1.9492 1.9509 403.5835 404.0342 0.0700 -1.0000 -1.0000 1700116 1595636241.90 151.6180 60.0016 32.0000 1.9490 1.9508 403.2641 403.7154 0.0702 -1.0000 -1.0000 1700175 1595636242.00 151.6180 60.0016 32.0000 1.9492 1.9510 403.1891 403.6390 0.0700 -1.0000 -1.0000 1700256 1595636242.10 151.4190 60.0016 32.0000 1.9506 1.9524 403.4353 403.8857 0.0701 -1.0000 -1.0000 1700316 1595636242.20 151.4190 60.0016 32.0000 1.9489 1.9507 403.5854 404.0371 0.0702 -1.0000 -1.0000 1700375 1595636242.30 151.4190 60.0016 32.0000 1.9489 1.9507 403.4710 403.9218 0.0701 -1.0000 -1.0000 1700665 1595636242.40 151.4190 60.0016 32.0000 1.9501 1.9519 403.2665 403.7170 0.0701 -1.0000 -1.0000 1700735 1595636242.50 151.4190 60.0016 32.0000 1.9497 1.9515 403.1610 403.6109 0.0700 -1.0000 -1.0000 1700795 1595636242.60 151.4190 60.0016 32.0000 1.9484 1.9502 403.4745 403.9256 0.0701 -1.0000 -1.0000 1700865 1595636242.70 151.3010 60.0016 32.0000 1.9481 1.9499 403.6794 404.1298 0.0700 -1.0000 -1.0000 1700925 1595636242.80 151.3010 60.0016 32.0000 1.9492 1.9510 403.6625 404.1131 0.0700 -1.0000 -1.0000 1700995 1595636242.90 151.3010 60.0016 32.0000 1.9498 1.9516 403.3896 403.8405 0.0702 -1.0000 -1.0000 1701325 1595636243.00 151.3010 60.0016 32.0000 1.9507 1.9525 403.5414 403.9924 0.0701 -1.0000 -1.0000 1701395 1595636243.10 151.3010 60.0016 32.0000 1.9499 1.9517 403.4979 403.9482 0.0700 -1.0000 -1.0000 1701465 1595636243.20 151.5013 60.0016 32.0000 1.9482 1.9500 403.6928 404.1439 0.0701 -1.0000 -1.0000 1701525 1595636243.30 151.6301 60.0016 32.0000 1.9501 1.9519 403.6856 404.1362 0.0700 -1.0000 -1.0000 1701595 1595636243.40 151.6301 60.0016 32.0000 1.9508 1.9526 403.4125 403.8624 0.0700 -1.0000 -1.0000 1701795 1595636243.50 151.6301 60.0016 32.0000 1.9506 1.9524 403.1520 403.6031 0.0702 -1.0000 -1.0000 1701855 1595636243.60 151.6301 60.0016 32.0000 1.9505 1.9523 403.4479 403.8979 0.0700 -1.0000 -1.0000 1701915 1595636243.70 151.6301 60.0016 32.0000 1.9477 1.9495 403.6252 404.0756 0.0699 -1.0000 -1.0000 1701995 1595636243.80 151.6440 60.0016 32.0000 1.9490 1.9508 403.5342 403.9846 0.0701 -1.0000 -1.0000 1702055 1595636243.90 151.6440 60.0016 32.0000 1.9504 1.9522 403.2904 403.7401 0.0699 -1.0000 -1.0000 1702394 1595636244.00 151.6440 60.0016 32.0000 1.9519 1.9537 403.2407 403.6898 0.0699 -1.0000 -1.0000 1702474 1595636244.10 151.6440 60.0016 32.0000 1.9516 1.9534 403.5648 404.0154 0.0701 -1.0000 -1.0000 1702544 1595636244.20 151.6440 60.0016 32.0000 1.9492 1.9510 403.7959 404.2473 0.0700 -1.0000 -1.0000 1702604 1595636244.30 151.3777 60.0016 32.0000 1.9478 1.9495 403.5600 404.0094 0.0699 -1.0000 -1.0000 1702674 1595636244.40 151.3417 60.0016 32.0000 1.9499 1.9517 403.4911 403.9420 0.0701 -1.0000 -1.0000 1702824 1595636244.50 151.3417 60.0016 32.0000 1.9511 1.9529 403.1557 403.6057 0.0700 -1.0000 -1.0000 1702904 1595636244.60 151.3417 60.0016 32.0000 1.9511 1.9529 403.2527 403.7027 0.0700 -1.0000 -1.0000 1702974 1595636244.70 151.3417 60.0016 32.0000 1.9513 1.9531 403.5052 403.9558 0.0701 -1.0000 -1.0000 1703034 1595636244.80 151.3417 60.0016 32.0000 1.9503 1.9521 403.6607 404.1118 0.0701 -1.0000 -1.0000 1703094 1595636244.90 151.7146 60.0014 32.0000 1.9502 1.9520 403.5140 403.9639 0.0700 -1.0000 -1.0000 1703174 1595636245.00 151.7146 60.0014 32.0000 1.9526 1.9544 403.5940 404.0449 0.0700 -1.0000 -1.0000 1703234 1595636245.10 151.7146 60.0014 32.0000 1.9518 1.9536 403.2991 403.7495 0.0702 -1.0000 -1.0000 1703304 1595636245.20 151.7146 60.0014 32.0000 1.9497 1.9515 403.7204 404.1715 0.0701 -1.0000 -1.0000 1703364 1595636245.30 151.7146 60.0014 32.0000 1.9482 1.9500 403.5633 404.0139 0.0701 -1.0000 -1.0000 1703434 1595636245.40 151.4281 60.0014 32.0000 1.9477 1.9494 403.5734 404.0233 0.0699 -1.0000 -1.0000 1703664 1595636245.50 151.4281 60.0014 32.0000 1.9506 1.9524 403.4303 403.8812 0.0701 -1.0000 -1.0000 1703724 1595636245.60 151.4281 60.0014 32.0000 1.9512 1.9530 403.2538 403.7039 0.0700 -1.0000 -1.0000 1703794 1595636245.70 151.4281 60.0014 32.0000 1.9500 1.9518 403.2042 403.6545 0.0701 -1.0000 -1.0000 1703864 1595636245.80 151.4281 60.0014 32.0000 1.9488 1.9506 403.5004 403.9506 0.0700 -1.0000 -1.0000 1703924 1595636245.90 151.4281 60.0014 32.0000 1.9482 1.9500 403.5899 404.0401 0.0700 -1.0000 -1.0000 1704313 1595636246.00 151.6180 60.0014 32.0000 1.9489 1.9507 403.6380 404.0878 0.0700 -1.0000 -1.0000 1704383 1595636246.10 151.6180 60.0014 32.0000 1.9507 1.9525 403.3931 403.8446 0.0702 -1.0000 -1.0000 1704443 1595636246.20 151.6180 60.0014 32.0000 1.9523 1.9541 403.2257 403.6762 0.0701 -1.0000 -1.0000 1704513 1595636246.30 151.6180 60.0014 32.0000 1.9504 1.9522 403.8375 404.2878 0.0699 -1.0000 -1.0000 1704583 1595636246.40 151.6180 60.0014 32.0000 1.9488 1.9506 403.7027 404.1529 0.0700 -1.0000 -1.0000 1704643 1595636246.50 151.6180 60.0014 32.0000 1.9492 1.9510 403.6323 404.0822 0.0699 -1.0000 -1.0000 1704703 1595636246.60 151.4834 60.0014 32.0000 1.9497 1.9514 403.2490 403.6981 0.0699 -1.0000 -1.0000 1704783 1595636246.70 151.4730 60.0014 32.0000 1.9506 1.9524 403.2107 403.6606 0.0700 -1.0000 -1.0000 1704843 1595636246.80 151.4730 60.0014 32.0000 1.9503 1.9521 403.3910 403.8417 0.0701 -1.0000 -1.0000 1704903 1595636246.90 151.4730 60.0014 32.0000 1.9481 1.9499 403.5584 404.0086 0.0700 -1.0000 -1.0000 1706072 1595636247.00 151.4730 60.0014 32.0000 1.9481 1.9499 403.5515 404.0019 0.0700 -1.0000 -1.0000 1706142 1595636247.10 151.4500 60.0014 32.0000 1.9504 1.9522 403.4158 403.8664 0.0701 -1.0000 -1.0000 1706212 1595636247.20 151.3498 60.0014 32.0000 1.9504 1.9521 403.2567 403.7068 0.0700 -1.0000 -1.0000 1706282 1595636247.30 151.3498 60.0014 32.0000 1.9499 1.9517 403.2362 403.6856 0.0699 -1.0000 -1.0000 1706342 1595636247.40 151.3498 60.0014 32.0000 1.9487 1.9505 403.5749 404.0252 0.0700 -1.0000 -1.0000 1706412 1595636247.50 151.3498 60.0014 32.0000 1.9487 1.9505 403.6417 404.0918 0.0699 -1.0000 -1.0000 1706482 1595636247.60 151.3498 60.0014 32.0000 1.9499 1.9517 403.6170 404.0678 0.0700 -1.0000 -1.0000 1706542 1595636247.70 151.4039 60.0014 32.0000 1.9513 1.9531 403.4165 403.8673 0.0702 -1.0000 -1.0000 1706612 1595636247.80 151.4039 60.0014 32.0000 1.9507 1.9525 403.1238 403.5734 0.0700 -1.0000 -1.0000 1706672 1595636247.90 151.4039 60.0014 32.0000 1.9493 1.9511 403.1979 403.6484 0.0701 -1.0000 -1.0000 1706742 1595636248.00 151.4039 60.0014 32.0000 1.9491 1.9509 403.5189 403.9684 0.0698 -1.0000 -1.0000 1706812 1595636248.10 151.4039 60.0014 32.0000 1.9488 1.9506 403.6424 404.0935 0.0701 -1.0000 -1.0000 1706872 1595636248.20 151.4039 60.0014 32.0000 1.9499 1.9517 403.5446 403.9955 0.0700 -1.0000 -1.0000 1706932 1595636248.30 151.6066 60.0014 32.0000 1.9500 1.9518 403.2528 403.7020 0.0699 -1.0000 -1.0000 1707012 1595636248.40 151.6066 60.0014 32.0000 1.9501 1.9519 403.2615 403.7114 0.0700 -1.0000 -1.0000 1707072 1595636248.50 151.6066 60.0014 32.0000 1.9484 1.9502 403.5858 404.0357 0.0699 -1.0000 -1.0000 1707132 1595636248.60 151.6066 60.0014 32.0000 1.9500 1.9518 403.5012 403.9512 0.0700 -1.0000 -1.0000 1707212 1595636248.70 151.6066 60.0014 32.0000 1.9513 1.9531 403.3258 403.7757 0.0699 -1.0000 -1.0000 1707272 1595636248.80 151.6066 60.0014 32.0000 1.9520 1.9538 403.3769 403.8273 0.0702 -1.0000 -1.0000 1707332 1595636248.90 151.6066 60.0014 32.0000 1.9508 1.9526 403.4187 403.8700 0.0701 -1.0000 -1.0000 1707402 1595636249.00 151.6066 60.0014 32.0000 1.9493 1.9511 403.6046 404.0549 0.0700 -1.0000 -1.0000 1707472 1595636249.10 151.6066 60.0014 32.0000 1.9499 1.9517 403.7385 404.1893 0.0701 -1.0000 -1.0000 1707542 1595636249.20 151.6066 60.0014 32.0000 1.9518 1.9536 403.4488 403.8996 0.0701 -1.0000 -1.0000 1707632 1595636249.30 151.6066 60.0014 32.0000 1.9514 1.9532 403.5032 403.9533 0.0699 -1.0000 -1.0000 1707692 1595636249.40 151.6066 60.0014 32.0000 1.9523 1.9541 403.4179 403.8674 0.0700 -1.0000 -1.0000 1707762 1595636249.50 151.6152 60.0014 32.0000 1.9517 1.9535 403.4442 403.8950 0.0701 -1.0000 -1.0000 1707891 1595636249.60 151.6152 60.0014 32.0000 1.9481 1.9499 403.6955 404.1459 0.0700 -1.0000 -1.0000 1707951 1595636249.70 151.6152 60.0014 32.0000 1.9493 1.9510 403.4673 403.9155 0.0698 -1.0000 -1.0000 1708031 1595636249.80 151.6152 60.0014 32.0000 1.9492 1.9510 403.3064 403.7564 0.0699 -1.0000 -1.0000 1708091 1595636249.90 151.6152 60.0014 32.0000 1.9499 1.9516 403.2859 403.7344 0.0697 -1.0000 -1.0000 1708171 1595636250.00 151.6152 60.0014 32.0000 1.9491 1.9509 403.4359 403.8865 0.0701 -1.0000 -1.0000 1708411 1595636250.10 151.5102 60.0006 32.0000 1.9484 1.9502 403.6898 404.1399 0.0699 -1.0000 -1.0000 1708471 1595636250.20 151.5102 60.0006 32.0000 1.9504 1.9522 403.6508 404.1008 0.0700 -1.0000 -1.0000 1708531 1595636250.30 151.5102 60.0006 32.0000 1.9515 1.9533 403.2790 403.7300 0.0702 -1.0000 -1.0000 1708611 1595636250.40 151.5102 60.0006 32.0000 1.9508 1.9526 403.2256 403.6761 0.0700 -1.0000 -1.0000 1708671 1595636250.50 151.5102 60.0006 32.0000 1.9501 1.9519 403.5703 404.0209 0.0701 -1.0000 -1.0000 1708901 1595636250.60 151.5102 60.0006 32.0000 1.9477 1.9495 403.5558 404.0071 0.0701 -1.0000 -1.0000 1708971 1595636250.70 151.4573 60.0006 32.0000 1.9506 1.9524 403.2854 403.7355 0.0700 -1.0000 -1.0000 1709031 1595636250.80 151.4573 60.0006 32.0000 1.9517 1.9535 403.1996 403.6489 0.0699 -1.0000 -1.0000 1709091 1595636250.90 151.4573 60.0006 32.0000 1.9495 1.9513 403.3892 403.8394 0.0700 -1.0000 -1.0000 1709181 1595636251.00 151.4573 60.0006 32.0000 1.9474 1.9492 403.6240 404.0746 0.0700 -1.0000 -1.0000 1709311 1595636251.10 151.4573 60.0006 32.0000 1.9482 1.9499 403.5530 404.0042 0.0701 -1.0000 -1.0000 1709381 1595636251.20 151.4573 60.0006 32.0000 1.9499 1.9517 403.4870 403.9382 0.0702 -1.0000 -1.0000 1709441 1595636251.30 151.6060 60.0006 32.0000 1.9520 1.9538 403.3823 403.8331 0.0701 -1.0000 -1.0000 1709510 1595636251.40 151.6060 60.0006 32.0000 1.9511 1.9529 403.4671 403.9171 0.0700 -1.0000 -1.0000 1709580 1595636251.50 151.6060 60.0006 32.0000 1.9492 1.9510 403.3964 403.8474 0.0702 -1.0000 -1.0000 1710480 1595636251.60 151.6060 60.0006 32.0000 1.9485 1.9503 403.6070 404.0579 0.0702 -1.0000 -1.0000 1710550 1595636251.70 151.6060 60.0006 32.0000 1.9483 1.9501 403.5535 404.0052 0.0702 -1.0000 -1.0000 1710620 1595636251.80 151.6060 60.0006 32.0000 1.9502 1.9519 403.2609 403.7114 0.0701 -1.0000 -1.0000 1710690 1595636251.90 151.4303 60.0006 32.0000 1.9492 1.9510 403.3238 403.7742 0.0700 -1.0000 -1.0000 1710750 1595636252.00 151.4303 60.0006 32.0000 1.9504 1.9522 403.4970 403.9461 0.0699 -1.0000 -1.0000 1710850 1595636252.10 151.4303 60.0006 32.0000 1.9498 1.9516 403.7665 404.2164 0.0699 -1.0000 -1.0000 1710910 1595636252.20 151.4303 60.0006 32.0000 1.9491 1.9508 403.5928 404.0429 0.0700 -1.0000 -1.0000 1710970 1595636252.30 151.4303 60.0006 32.0000 1.9490 1.9507 403.2500 403.7006 0.0701 -1.0000 -1.0000 1711050 1595636252.40 151.6542 60.0006 32.0000 1.9505 1.9523 403.1724 403.6240 0.0702 -1.0000 -1.0000 1711110 1595636252.50 151.6542 60.0006 32.0000 1.9486 1.9504 403.4159 403.8655 0.0699 -1.0000 -1.0000 1711170 1595636252.60 151.6542 60.0006 32.0000 1.9488 1.9506 403.6156 404.0660 0.0701 -1.0000 -1.0000 1711240 1595636252.70 151.6542 60.0006 32.0000 1.9505 1.9523 403.6338 404.0851 0.0701 -1.0000 -1.0000 1711310 1595636252.80 151.6542 60.0006 32.0000 1.9487 1.9505 403.5035 403.9543 0.0701 -1.0000 -1.0000 1711370 1595636252.90 151.6542 60.0006 32.0000 1.9485 1.9503 403.3309 403.7810 0.0700 -1.0000 -1.0000 1711440 1595636253.00 151.3459 60.0006 32.0000 1.9500 1.9517 403.5669 404.0173 0.0700 -1.0000 -1.0000 1711509 1595636253.10 151.3459 60.0006 32.0000 1.9496 1.9513 403.6822 404.1320 0.0700 -1.0000 -1.0000 1711579 1595636253.20 151.3459 60.0006 32.0000 1.9514 1.9532 403.4100 403.8598 0.0699 -1.0000 -1.0000 1711639 1595636253.30 151.3459 60.0006 32.0000 1.9514 1.9532 403.2658 403.7160 0.0701 -1.0000 -1.0000 1711699 1595636253.40 151.3459 60.0006 32.0000 1.9496 1.9514 403.3275 403.7777 0.0700 -1.0000 -1.0000 1711779 1595636253.50 151.3459 60.0006 32.0000 1.9495 1.9512 403.7064 404.1575 0.0701 -1.0000 -1.0000 1711839 1595636253.60 151.3459 60.0006 32.0000 1.9495 1.9513 403.6645 404.1149 0.0701 -1.0000 -1.0000 1711899 1595636253.70 151.3459 60.0006 32.0000 1.9493 1.9511 403.3772 403.8273 0.0699 -1.0000 -1.0000 1711969 1595636253.80 151.3459 60.0006 32.0000 1.9496 1.9513 403.2767 403.7271 0.0701 -1.0000 -1.0000 1712039 1595636253.90 151.3459 60.0006 32.0000 1.9510 1.9528 403.4018 403.8519 0.0699 -1.0000 -1.0000 1712099 1595636254.00 151.3476 60.0006 32.0000 1.9495 1.9513 403.3446 403.7950 0.0701 -1.0000 -1.0000 1712169 1595636254.10 151.3856 60.0006 32.0000 1.9490 1.9508 403.5325 403.9826 0.0699 -1.0000 -1.0000 1712889 1595636254.20 151.3856 60.0006 32.0000 1.9473 1.9491 403.7143 404.1639 0.0700 -1.0000 -1.0000 1712959 1595636254.30 151.3856 60.0006 32.0000 1.9476 1.9494 403.5035 403.9546 0.0702 -1.0000 -1.0000 1713029 1595636254.40 151.3856 60.0006 32.0000 1.9494 1.9512 403.5435 403.9946 0.0701 -1.0000 -1.0000 1713089 1595636254.50 151.3856 60.0006 32.0000 1.9498 1.9516 403.3824 403.8316 0.0698 -1.0000 -1.0000 1713149 1595636254.60 151.3856 60.0006 32.0000 1.9497 1.9515 403.3813 403.8314 0.0700 -1.0000 -1.0000 1713229 1595636254.70 151.7600 60.0001 32.0000 1.9490 1.9508 403.2593 403.7094 0.0700 -1.0000 -1.0000 1713288 1595636254.80 151.7600 60.0001 32.0000 1.9506 1.9524 403.6411 404.0895 0.0697 -1.0000 -1.0000 1713349 1595636254.90 151.7600 60.0001 32.0000 1.9510 1.9528 403.5922 404.0427 0.0700 -1.0000 -1.0000 1713418 1595636255.00 151.7600 60.0001 32.0000 1.9502 1.9520 403.5003 403.9505 0.0700 -1.0000 -1.0000 1713488 1595636255.10 151.7600 60.0001 32.0000 1.9504 1.9522 403.2257 403.6756 0.0700 -1.0000 -1.0000 1713928 1595636255.20 151.4030 60.0001 32.0000 1.9506 1.9524 403.0833 403.5334 0.0701 -1.0000 -1.0000 1713988 1595636255.30 151.3056 60.0001 32.0000 1.9508 1.9526 403.2892 403.7387 0.0699 -1.0000 -1.0000 1714068 1595636255.40 151.3056 60.0001 32.0000 1.9495 1.9513 403.5627 404.0134 0.0701 -1.0000 -1.0000 1714138 1595636255.50 151.3056 60.0001 32.0000 1.9492 1.9510 403.6219 404.0726 0.0700 -1.0000 -1.0000 1714198 1595636255.60 151.3056 60.0001 32.0000 1.9484 1.9502 403.7096 404.1612 0.0701 -1.0000 -1.0000 1714288 1595636255.70 151.3056 60.0001 32.0000 1.9489 1.9507 403.4395 403.8891 0.0699 -1.0000 -1.0000 1714358 1595636255.80 151.3056 60.0001 32.0000 1.9498 1.9516 403.2837 403.7328 0.0699 -1.0000 -1.0000 1714418 1595636255.90 151.3056 60.0001 32.0000 1.9504 1.9522 403.0350 403.4852 0.0701 -1.0000 -1.0000 1714488 1595636256.00 151.3056 60.0001 32.0000 1.9501 1.9519 403.2008 403.6509 0.0701 -1.0000 -1.0000 1714558 1595636256.10 151.3056 60.0001 32.0000 1.9491 1.9509 403.5603 404.0109 0.0700 -1.0000 -1.0000 1714618 1595636256.20 151.3056 60.0001 32.0000 1.9485 1.9503 403.4875 403.9382 0.0700 -1.0000 -1.0000 1714688 1595636256.30 151.3204 60.0001 32.0000 1.9492 1.9510 403.4930 403.9428 0.0700 -1.0000 -1.0000 1714758 1595636256.40 151.4926 60.0001 32.0000 1.9503 1.9521 403.2662 403.7161 0.0700 -1.0000 -1.0000 1714828 1595636256.50 151.4926 60.0001 32.0000 1.9496 1.9514 403.2294 403.6800 0.0701 -1.0000 -1.0000 1714888 1595636256.60 151.4926 60.0001 32.0000 1.9492 1.9510 403.4326 403.8824 0.0698 -1.0000 -1.0000 1714968 1595636256.70 151.4926 60.0001 32.0000 1.9483 1.9501 403.6582 404.1087 0.0701 -1.0000 -1.0000 1715028 1595636256.80 151.4926 60.0001 32.0000 1.9485 1.9503 403.5815 404.0326 0.0701 -1.0000 -1.0000 1715088 1595636256.90 151.4926 60.0001 32.0000 1.9502 1.9520 403.3087 403.7587 0.0700 -1.0000 -1.0000 1715157 1595636257.00 151.5837 60.0001 32.0000 1.9505 1.9523 403.3230 403.7742 0.0701 -1.0000 -1.0000 1715217 1595636257.10 151.5837 60.0001 32.0000 1.9492 1.9510 403.1163 403.5656 0.0699 -1.0000 -1.0000 1715297 1595636257.20 151.5837 60.0001 32.0000 1.9490 1.9508 403.4577 403.9077 0.0700 -1.0000 -1.0000 1715368 1595636257.30 151.5837 60.0001 32.0000 1.9484 1.9502 403.5570 404.0077 0.0701 -1.0000 -1.0000 1715428 1595636257.40 151.5837 60.0001 32.0000 1.9502 1.9519 403.4351 403.8858 0.0701 -1.0000 -1.0000 1715507 1595636257.50 151.5008 60.0001 32.0000 1.9504 1.9522 403.2725 403.7229 0.0700 -1.0000 -1.0000 1715567 1595636257.60 151.4771 60.0001 32.0000 1.9494 1.9512 403.2511 403.7008 0.0699 -1.0000 -1.0000 1715627 1595636257.70 151.4771 60.0001 32.0000 1.9496 1.9514 403.5031 403.9535 0.0701 -1.0000 -1.0000 1715887 1595636257.80 151.4771 60.0001 32.0000 1.9477 1.9495 403.4880 403.9386 0.0700 -1.0000 -1.0000 1715947 1595636257.90 151.4771 60.0001 32.0000 1.9507 1.9524 403.6235 404.0736 0.0700 -1.0000 -1.0000 1716017 1595636258.00 151.4771 60.0001 32.0000 1.9507 1.9525 403.3522 403.8033 0.0702 -1.0000 -1.0000 1716087 1595636258.10 151.5356 60.0001 32.0000 1.9506 1.9524 403.0861 403.5366 0.0701 -1.0000 -1.0000 1716147 1595636258.20 151.5356 60.0001 32.0000 1.9511 1.9529 403.4210 403.8707 0.0699 -1.0000 -1.0000 1716657 1595636258.30 151.5356 60.0001 32.0000 1.9496 1.9514 403.5795 404.0295 0.0700 -1.0000 -1.0000 1716727 1595636258.40 151.5356 60.0001 32.0000 1.9491 1.9509 403.4513 403.9009 0.0700 -1.0000 -1.0000 1716787 1595636258.50 151.5356 60.0001 32.0000 1.9498 1.9515 403.1122 403.5625 0.0701 -1.0000 -1.0000 1716857 1595636258.60 151.5829 60.0001 32.0000 1.9517 1.9535 403.4294 403.8793 0.0700 -1.0000 -1.0000 1716927 1595636258.70 151.6190 60.0001 32.0000 1.9505 1.9523 403.7737 404.2251 0.0701 -1.0000 -1.0000 1716987 1595636258.80 151.6190 60.0001 32.0000 1.9489 1.9507 403.6576 404.1088 0.0702 -1.0000 -1.0000 1717057 1595636258.90 151.6190 60.0001 32.0000 1.9494 1.9512 403.5762 404.0273 0.0701 -1.0000 -1.0000 1717126 1595636259.00 151.6190 60.0001 32.0000 1.9510 1.9528 403.2766 403.7276 0.0702 -1.0000 -1.0000 1717186 1595636259.10 151.6190 60.0001 32.0000 1.9496 1.9514 403.2015 403.6518 0.0700 -1.0000 -1.0000 1717266 1595636259.20 151.4608 60.0001 32.0000 1.9480 1.9498 403.4547 403.9056 0.0701 -1.0000 -1.0000 1717386 1595636259.30 151.4608 60.0001 32.0000 1.9468 1.9486 403.6352 404.0853 0.0698 -1.0000 -1.0000 1717456 1595636259.40 151.4608 60.0001 32.0000 1.9485 1.9503 403.2834 403.7326 0.0699 -1.0000 -1.0000 1717526 1595636259.50 151.4608 60.0001 32.0000 1.9493 1.9511 403.3381 403.7876 0.0699 -1.0000 -1.0000 1717596 1595636259.60 151.4608 60.0001 32.0000 1.9503 1.9521 403.1686 403.6192 0.0702 -1.0000 -1.0000 1717656 1595636259.70 151.4608 60.0001 32.0000 1.9494 1.9512 403.4181 403.8681 0.0700 -1.0000 -1.0000 1717846 1595636259.80 151.3294 60.0004 32.0000 1.9483 1.9501 403.5496 404.0005 0.0702 -1.0000 -1.0000 1717906 1595636259.90 151.3294 60.0004 32.0000 1.9490 1.9508 403.7003 404.1520 0.0702 -1.0000 -1.0000 1717966 1595636260.00 151.3294 60.0004 32.0000 1.9505 1.9523 403.5313 403.9815 0.0700 -1.0000 -1.0000 1718046 1595636260.10 151.3294 60.0004 32.0000 1.9519 1.9537 403.2369 403.6869 0.0700 -1.0000 -1.0000 1718106 1595636260.20 151.3294 60.0004 32.0000 1.9488 1.9506 403.3921 403.8425 0.0700 -1.0000 -1.0000 1718386 1595636260.30 151.4122 60.0004 32.0000 1.9483 1.9501 403.5200 403.9692 0.0698 -1.0000 -1.0000 1718456 1595636260.40 151.4457 60.0004 32.0000 1.9473 1.9491 403.4510 403.9009 0.0700 -1.0000 -1.0000 1718516 1595636260.50 151.4457 60.0004 32.0000 1.9475 1.9493 403.3223 403.7720 0.0699 -1.0000 -1.0000 1718596 1595636260.60 151.4457 60.0004 32.0000 1.9487 1.9505 403.0628 403.5118 0.0699 -1.0000 -1.0000 1718676 1595636260.70 151.4457 60.0004 32.0000 1.9508 1.9526 403.2022 403.6520 0.0700 -1.0000 -1.0000 1718796 1595636260.80 151.4457 60.0004 32.0000 1.9495 1.9513 403.4586 403.9077 0.0699 -1.0000 -1.0000 1718866 1595636260.90 151.5662 60.0004 32.0000 1.9477 1.9495 403.5626 404.0132 0.0701 -1.0000 -1.0000 1718935 1595636261.00 151.5662 60.0004 32.0000 1.9478 1.9496 403.5946 404.0452 0.0700 -1.0000 -1.0000 1718995 1595636261.10 151.5662 60.0004 32.0000 1.9484 1.9502 403.6203 404.0715 0.0701 -1.0000 -1.0000 1719075 1595636261.20 151.5662 60.0004 32.0000 1.9491 1.9509 403.3485 403.7996 0.0702 -1.0000 -1.0000 1719675 1595636261.30 151.5662 60.0004 32.0000 1.9510 1.9528 403.1465 403.5973 0.0702 -1.0000 -1.0000 1719735 1595636261.40 151.3830 60.0004 32.0000 1.9509 1.9527 403.2259 403.6760 0.0699 -1.0000 -1.0000 1719805 1595636261.50 151.3830 60.0004 32.0000 1.9491 1.9508 403.3647 403.8145 0.0700 -1.0000 -1.0000 1719875 1595636261.60 151.3830 60.0004 32.0000 1.9487 1.9505 403.4503 403.9018 0.0702 -1.0000 -1.0000 1719935 1595636261.70 151.3830 60.0004 32.0000 1.9498 1.9516 403.4898 403.9403 0.0700 -1.0000 -1.0000 1720005 1595636261.80 151.3830 60.0004 32.0000 1.9506 1.9524 403.3814 403.8321 0.0701 -1.0000 -1.0000 1720065 1595636261.90 151.4095 60.0004 32.0000 1.9501 1.9519 403.2551 403.7050 0.0700 -1.0000 -1.0000 1720135 1595636262.00 151.5565 60.0004 32.0000 1.9502 1.9520 403.4962 403.9462 0.0699 -1.0000 -1.0000 1720205 1595636262.10 151.5565 60.0004 32.0000 1.9481 1.9499 403.6969 404.1476 0.0700 -1.0000 -1.0000 1720265 1595636262.20 151.5565 60.0004 32.0000 1.9480 1.9498 403.5449 403.9954 0.0701 -1.0000 -1.0000 1720405 1595636262.30 151.5565 60.0004 32.0000 1.9515 1.9533 403.4035 403.8541 0.0700 -1.0000 -1.0000 1720475 1595636262.40 151.5565 60.0004 32.0000 1.9496 1.9514 403.1444 403.5941 0.0699 -1.0000 -1.0000 1720535 1595636262.50 151.5994 60.0004 32.0000 1.9509 1.9526 403.1419 403.5904 0.0698 -1.0000 -1.0000 1720605 1595636262.60 151.5994 60.0004 32.0000 1.9494 1.9512 403.4233 403.8733 0.0700 -1.0000 -1.0000 1720675 1595636262.70 151.5994 60.0004 32.0000 1.9501 1.9519 403.5771 404.0295 0.0703 -1.0000 -1.0000 1720735 1595636262.80 151.5994 60.0004 32.0000 1.9488 1.9506 403.3566 403.8075 0.0701 -1.0000 -1.0000 1721164 1595636262.90 151.5994 60.0004 32.0000 1.9505 1.9523 403.2885 403.7387 0.0700 -1.0000 -1.0000 1721234 1595636263.00 151.5994 60.0004 32.0000 1.9495 1.9513 403.1279 403.5771 0.0699 -1.0000 -1.0000 1721304 1595636263.10 151.5521 60.0004 32.0000 1.9515 1.9533 403.5843 404.0341 0.0699 -1.0000 -1.0000 1721374 1595636263.20 151.5521 60.0004 32.0000 1.9501 1.9519 403.8123 404.2618 0.0699 -1.0000 -1.0000 1721444 1595636263.30 151.5521 60.0004 32.0000 1.9499 1.9517 403.5964 404.0466 0.0700 -1.0000 -1.0000 1721734 1595636263.40 151.5521 60.0004 32.0000 1.9520 1.9538 403.3265 403.7770 0.0701 -1.0000 -1.0000 1721814 1595636263.50 151.5521 60.0004 32.0000 1.9508 1.9526 403.3624 403.8132 0.0701 -1.0000 -1.0000 1721884 1595636263.60 151.3950 60.0004 32.0000 1.9496 1.9514 403.4600 403.9105 0.0701 -1.0000 -1.0000 1721944 1595636263.70 151.3950 60.0004 32.0000 1.9488 1.9506 403.4920 403.9419 0.0700 -1.0000 -1.0000 1722014 1595636263.80 151.3950 60.0004 32.0000 1.9493 1.9511 403.3512 403.8021 0.0702 -1.0000 -1.0000 1722164 1595636263.90 151.3950 60.0004 32.0000 1.9498 1.9516 403.1680 403.6186 0.0701 -1.0000 -1.0000 1722224 1595636264.00 151.3950 60.0004 32.0000 1.9501 1.9519 403.0975 403.5469 0.0700 -1.0000 -1.0000 1722294 1595636264.10 151.4242 60.0004 32.0000 1.9500 1.9518 403.4513 403.9021 0.0701 -1.0000 -1.0000 1722364 1595636264.20 151.5914 60.0004 32.0000 1.9500 1.9518 403.6318 404.0821 0.0700 -1.0000 -1.0000 1722424 1595636264.30 151.5914 60.0004 32.0000 1.9490 1.9508 403.7859 404.2373 0.0701 -1.0000 -1.0000 1722664 1595636264.40 151.5914 60.0004 32.0000 1.9499 1.9517 403.4934 403.9440 0.0701 -1.0000 -1.0000 1722724 1595636264.50 151.5914 60.0004 32.0000 1.9509 1.9527 403.1512 403.6016 0.0701 -1.0000 -1.0000 1722784 1595636264.60 151.5914 60.0004 32.0000 1.9495 1.9513 403.1792 403.6295 0.0700 -1.0000 -1.0000 1722854 1595636264.70 151.5914 60.0004 32.0000 1.9492 1.9510 403.3288 403.7793 0.0701 -1.0000 -1.0000 1722924 1595636264.80 151.3643 60.0000 32.0000 1.9491 1.9509 403.5504 404.0011 0.0701 -1.0000 -1.0000 1723153 1595636264.90 151.2280 59.9998 32.0000 1.9529 1.9547 403.3100 403.7605 0.0701 -1.0000 -1.0000 1723233 1595636265.00 151.2280 59.9998 32.0000 1.9515 1.9533 403.3313 403.7832 0.0703 -1.0000 -1.0000 1723313 1595636265.10 151.2280 59.9998 32.0000 1.9497 1.9515 403.2866 403.7366 0.0700 -1.0000 -1.0000 1723393 1595636265.20 151.2280 59.9998 32.0000 1.9496 1.9514 403.4849 403.9362 0.0703 -1.0000 -1.0000 1723453 1595636265.30 151.2280 59.9998 32.0000 1.9484 1.9502 403.6136 404.0643 0.0700 -1.0000 -1.0000 1723513 1595636265.40 151.5793 59.9998 32.0000 1.9513 1.9531 403.5605 404.0112 0.0701 -1.0000 -1.0000 1723593 1595636265.50 151.5793 59.9998 32.0000 1.9509 1.9527 403.3743 403.8245 0.0699 -1.0000 -1.0000 1723653 1595636265.60 151.5793 59.9998 32.0000 1.9515 1.9533 403.1780 403.6274 0.0700 -1.0000 -1.0000 1723713 1595636265.70 151.5793 59.9998 32.0000 1.9491 1.9509 403.5672 404.0180 0.0700 -1.0000 -1.0000 1723783 1595636265.80 151.5793 59.9998 32.0000 1.9484 1.9502 403.6094 404.0597 0.0700 -1.0000 -1.0000 1723853 1595636265.90 151.7300 59.9998 32.0000 1.9480 1.9498 403.5458 403.9972 0.0701 -1.0000 -1.0000 1723913 1595636266.00 151.7756 59.9998 32.0000 1.9502 1.9520 403.1898 403.6399 0.0702 -1.0000 -1.0000 1723983 1595636266.10 151.7756 59.9998 32.0000 1.9517 1.9535 403.3988 403.8499 0.0701 -1.0000 -1.0000 1724053 1595636266.20 151.7756 59.9998 32.0000 1.9493 1.9510 403.4595 403.9091 0.0699 -1.0000 -1.0000 1724113 1595636266.30 151.7756 59.9998 32.0000 1.9470 1.9488 403.5618 404.0125 0.0701 -1.0000 -1.0000 1724183 1595636266.40 151.7756 59.9998 32.0000 1.9486 1.9504 403.5240 403.9748 0.0701 -1.0000 -1.0000 1724413 1595636266.50 151.4753 59.9998 32.0000 1.9501 1.9519 403.5156 403.9669 0.0702 -1.0000 -1.0000 1724473 1595636266.60 151.4753 59.9998 32.0000 1.9505 1.9523 403.3364 403.7870 0.0700 -1.0000 -1.0000 1724543 1595636266.70 151.4753 59.9998 32.0000 1.9497 1.9515 403.4780 403.9285 0.0700 -1.0000 -1.0000 1724603 1595636266.80 151.4753 59.9998 32.0000 1.9498 1.9516 403.5804 404.0306 0.0700 -1.0000 -1.0000 1724673 1595636266.90 151.4753 59.9998 32.0000 1.9500 1.9518 403.6657 404.1166 0.0701 -1.0000 -1.0000 1725172 1595636267.00 151.5850 59.9998 32.0000 1.9506 1.9523 403.5013 403.9524 0.0702 -1.0000 -1.0000 1725243 1595636267.10 151.5850 59.9998 32.0000 1.9509 1.9527 403.1439 403.5945 0.0701 -1.0000 -1.0000 1725312 1595636267.20 151.5850 59.9998 32.0000 1.9495 1.9513 403.3835 403.8334 0.0700 -1.0000 -1.0000 1725392 1595636267.30 151.5850 59.9998 32.0000 1.9486 1.9504 403.5220 403.9722 0.0700 -1.0000 -1.0000 1725452 1595636267.40 151.5850 59.9998 32.0000 1.9497 1.9514 403.6680 404.1192 0.0701 -1.0000 -1.0000 1725692 1595636267.50 151.6508 59.9998 32.0000 1.9499 1.9517 403.5925 404.0444 0.0701 -1.0000 -1.0000 1725752 1595636267.60 151.7710 59.9998 32.0000 1.9509 1.9527 403.3643 403.8141 0.0701 -1.0000 -1.0000 1725812 1595636267.70 151.7710 59.9998 32.0000 1.9516 1.9534 403.1531 403.6030 0.0700 -1.0000 -1.0000 1725892 1595636267.80 151.7710 59.9998 32.0000 1.9493 1.9511 403.4059 403.8561 0.0700 -1.0000 -1.0000 1725952 1595636267.90 151.7710 59.9998 32.0000 1.9494 1.9512 403.5271 403.9775 0.0700 -1.0000 -1.0000 1726122 1595636268.00 151.7710 59.9998 32.0000 1.9484 1.9502 403.8935 404.3448 0.0702 -1.0000 -1.0000 1726202 1595636268.10 151.4401 59.9998 32.0000 1.9491 1.9509 403.5266 403.9775 0.0700 -1.0000 -1.0000 1726262 1595636268.20 151.4401 59.9998 32.0000 1.9499 1.9517 403.1393 403.5894 0.0701 -1.0000 -1.0000 1726322 1595636268.30 151.4401 59.9998 32.0000 1.9510 1.9527 403.4096 403.8595 0.0700 -1.0000 -1.0000 1726402 1595636268.40 151.4401 59.9998 32.0000 1.9504 1.9522 403.7136 404.1639 0.0699 -1.0000 -1.0000 1727351 1595636268.50 151.4401 59.9998 32.0000 1.9511 1.9529 403.6125 404.0632 0.0701 -1.0000 -1.0000 1727411 1595636268.60 151.5098 59.9998 32.0000 1.9495 1.9513 403.3051 403.7551 0.0701 -1.0000 -1.0000 1727481 1595636268.70 151.5777 59.9998 32.0000 1.9500 1.9518 403.1520 403.6023 0.0700 -1.0000 -1.0000 1727541 1595636268.80 151.5777 59.9998 32.0000 1.9484 1.9502 403.1516 403.6021 0.0701 -1.0000 -1.0000 1727611 1595636268.90 151.5777 59.9998 32.0000 1.9488 1.9506 403.4407 403.8907 0.0699 -1.0000 -1.0000 1727681 1595636269.00 151.5777 59.9998 32.0000 1.9490 1.9508 403.6098 404.0600 0.0700 -1.0000 -1.0000 1727751 1595636269.10 151.5777 59.9998 32.0000 1.9497 1.9515 403.6172 404.0679 0.0700 -1.0000 -1.0000 1727821 1595636269.20 151.3284 59.9998 32.0000 1.9496 1.9514 403.3283 403.7778 0.0699 -1.0000 -1.0000 1727891 1595636269.30 151.2839 59.9998 32.0000 1.9496 1.9514 403.3092 403.7592 0.0700 -1.0000 -1.0000 1727951 1595636269.40 151.2839 59.9998 32.0000 1.9483 1.9501 403.3311 403.7810 0.0700 -1.0000 -1.0000 1728021 1595636269.50 151.2839 59.9998 32.0000 1.9480 1.9498 403.4659 403.9168 0.0702 -1.0000 -1.0000 1728091 1595636269.60 151.2839 59.9998 32.0000 1.9484 1.9502 403.5851 404.0364 0.0701 -1.0000 -1.0000 1728151 1595636269.70 151.2815 59.9998 32.0000 1.9483 1.9501 403.4483 403.9000 0.0703 -1.0000 -1.0000 1728271 1595636269.80 151.2640 59.9996 32.0000 1.9507 1.9525 403.3083 403.7589 0.0701 -1.0000 -1.0000 1728341 1595636269.90 151.2640 59.9996 32.0000 1.9498 1.9516 403.3867 403.8370 0.0700 -1.0000 -1.0000 1728401 1595636270.00 151.2640 59.9996 32.0000 1.9477 1.9495 403.3057 403.7562 0.0701 -1.0000 -1.0000 1728471 1595636270.10 151.2640 59.9996 32.0000 1.9468 1.9486 403.4699 403.9201 0.0700 -1.0000 -1.0000 1728541 1595636270.20 151.2640 59.9996 32.0000 1.9483 1.9501 403.5358 403.9861 0.0700 -1.0000 -1.0000 1728601 1595636270.30 151.2640 59.9996 32.0000 1.9507 1.9525 403.3924 403.8425 0.0700 -1.0000 -1.0000 1728671 1595636270.40 151.5048 59.9996 32.0000 1.9504 1.9522 403.3231 403.7736 0.0701 -1.0000 -1.0000 1728741 1595636270.50 151.5048 59.9996 32.0000 1.9491 1.9509 403.5277 403.9786 0.0702 -1.0000 -1.0000 1728801 1595636270.60 151.5048 59.9996 32.0000 1.9488 1.9506 403.5778 404.0289 0.0701 -1.0000 -1.0000 1728880 1595636270.70 151.5048 59.9996 32.0000 1.9495 1.9513 403.1452 403.5957 0.0701 -1.0000 -1.0000 1728941 1595636270.80 151.5048 59.9996 32.0000 1.9506 1.9524 403.3208 403.7713 0.0701 -1.0000 -1.0000 1729000 1595636270.90 151.3660 59.9996 32.0000 1.9506 1.9524 403.2722 403.7236 0.0702 -1.0000 -1.0000 1729080 1595636271.00 151.1846 59.9996 32.0000 1.9492 1.9510 403.2301 403.6814 0.0702 -1.0000 -1.0000 1729310 1595636271.10 151.1846 59.9996 32.0000 1.9493 1.9511 403.6452 404.0960 0.0700 -1.0000 -1.0000 1729390 1595636271.20 151.1846 59.9996 32.0000 1.9487 1.9505 403.6447 404.0941 0.0699 -1.0000 -1.0000 1729450 1595636271.30 151.1846 59.9996 32.0000 1.9473 1.9491 403.5253 403.9757 0.0701 -1.0000 -1.0000 1729510 1595636271.40 151.1846 59.9996 32.0000 1.9500 1.9518 403.3456 403.7968 0.0702 -1.0000 -1.0000 1729590 1595636271.50 151.3468 59.9996 32.0000 1.9501 1.9519 403.5745 404.0260 0.0701 -1.0000 -1.0000 1729650 1595636271.60 151.3507 59.9996 32.0000 1.9485 1.9503 403.6448 404.0952 0.0700 -1.0000 -1.0000 1729720 1595636271.70 151.3507 59.9996 32.0000 1.9494 1.9511 403.5300 403.9799 0.0700 -1.0000 -1.0000 1729790 1595636271.80 151.3507 59.9996 32.0000 1.9499 1.9517 403.3084 403.7585 0.0700 -1.0000 -1.0000 1729860 1595636271.90 151.3507 59.9996 32.0000 1.9505 1.9523 403.1489 403.5990 0.0701 -1.0000 -1.0000 1729920 1595636272.00 151.4303 59.9996 32.0000 1.9504 1.9522 403.2614 403.7126 0.0702 -1.0000 -1.0000 1730200 1595636272.10 151.6874 59.9996 32.0000 1.9509 1.9527 403.5406 403.9914 0.0700 -1.0000 -1.0000 1730270 1595636272.20 151.6874 59.9996 32.0000 1.9503 1.9520 403.5659 404.0161 0.0700 -1.0000 -1.0000 1730330 1595636272.30 151.6874 59.9996 32.0000 1.9505 1.9523 403.5876 404.0386 0.0701 -1.0000 -1.0000 1730400 1595636272.40 151.6874 59.9996 32.0000 1.9494 1.9512 403.2652 403.7152 0.0700 -1.0000 -1.0000 1730470 1595636272.50 151.6874 59.9996 32.0000 1.9497 1.9515 403.3751 403.8248 0.0699 -1.0000 -1.0000 1730930 1595636272.60 151.3017 59.9996 32.0000 1.9488 1.9506 403.6124 404.0636 0.0701 -1.0000 -1.0000 1730999 1595636272.70 151.3017 59.9996 32.0000 1.9492 1.9510 403.3574 403.8082 0.0701 -1.0000 -1.0000 1731059 1595636272.80 151.3017 59.9996 32.0000 1.9488 1.9506 403.2209 403.6718 0.0702 -1.0000 -1.0000 1731129 1595636272.90 151.3017 59.9996 32.0000 1.9497 1.9515 403.1144 403.5651 0.0701 -1.0000 -1.0000 1731199 1595636273.00 151.3017 59.9996 32.0000 1.9487 1.9505 403.4745 403.9256 0.0701 -1.0000 -1.0000 1731269 1595636273.10 151.3359 59.9996 32.0000 1.9479 1.9497 403.6031 404.0537 0.0700 -1.0000 -1.0000 1731419 1595636273.20 151.4815 59.9996 32.0000 1.9496 1.9514 403.6234 404.0745 0.0701 -1.0000 -1.0000 1731489 1595636273.30 151.4815 59.9996 32.0000 1.9487 1.9505 403.4455 403.8949 0.0697 -1.0000 -1.0000 1731549 1595636273.40 151.4815 59.9996 32.0000 1.9492 1.9510 403.3348 403.7838 0.0700 -1.0000 -1.0000 1731629 1595636273.50 151.4815 59.9996 32.0000 1.9528 1.9546 403.1970 403.6476 0.0700 -1.0000 -1.0000 1731689 1595636273.60 151.4815 59.9996 32.0000 1.9514 1.9532 403.5562 404.0067 0.0701 -1.0000 -1.0000 1731769 1595636273.70 151.6478 59.9996 32.0000 1.9492 1.9509 403.5442 403.9951 0.0701 -1.0000 -1.0000 1731839 1595636273.80 151.6478 59.9996 32.0000 1.9499 1.9517 403.5398 403.9900 0.0699 -1.0000 -1.0000 1731899 1595636273.90 151.6478 59.9996 32.0000 1.9508 1.9526 403.3338 403.7828 0.0699 -1.0000 -1.0000 1731969 1595636274.00 151.6478 59.9996 32.0000 1.9492 1.9510 403.3424 403.7923 0.0700 -1.0000 -1.0000 1732039 1595636274.10 151.6478 59.9996 32.0000 1.9482 1.9500 403.4542 403.9045 0.0701 -1.0000 -1.0000 1732419 1595636274.20 151.4671 59.9996 32.0000 1.9474 1.9491 403.6650 404.1170 0.0702 -1.0000 -1.0000 1732489 1595636274.30 151.4056 59.9996 32.0000 1.9469 1.9487 403.3645 403.8147 0.0700 -1.0000 -1.0000 1732559 1595636274.40 151.4056 59.9996 32.0000 1.9470 1.9488 403.3405 403.7909 0.0701 -1.0000 -1.0000 1732618 1595636274.50 151.4056 59.9996 32.0000 1.9487 1.9505 403.1926 403.6387 0.0696 -1.0000 -1.0000 1732678 1595636274.60 151.4056 59.9996 32.0000 1.9503 1.9521 403.2182 403.6679 0.0700 -1.0000 -1.0000 1732928 1595636274.70 151.4056 59.9996 32.0000 1.9496 1.9514 403.1767 403.6267 0.0700 -1.0000 -1.0000 1732988 1595636274.80 151.4729 60.0004 32.0000 1.9494 1.9512 403.4664 403.9162 0.0699 -1.0000 -1.0000 1733048 1595636274.90 151.4729 60.0004 32.0000 1.9480 1.9498 403.3870 403.8378 0.0703 -1.0000 -1.0000 1733118 1595636275.00 151.4729 60.0004 32.0000 1.9480 1.9498 403.5018 403.9524 0.0701 -1.0000 -1.0000 1733188 1595636275.10 151.4729 60.0004 32.0000 1.9486 1.9504 403.5279 403.9800 0.0703 -1.0000 -1.0000 1733508 1595636275.20 151.4729 60.0004 32.0000 1.9461 1.9478 403.4424 403.8925 0.0698 -1.0000 -1.0000 1733568 1595636275.30 151.4379 60.0004 32.0000 1.9485 1.9503 403.5735 404.0239 0.0700 -1.0000 -1.0000 1733628 1595636275.40 151.4379 60.0004 32.0000 1.9499 1.9517 403.4115 403.8621 0.0701 -1.0000 -1.0000 1733708 1595636275.50 151.4379 60.0004 32.0000 1.9492 1.9510 403.2559 403.7060 0.0700 -1.0000 -1.0000 1733768 1595636275.60 151.4379 60.0004 32.0000 1.9490 1.9508 403.2299 403.6801 0.0700 -1.0000 -1.0000 1733948 1595636275.70 151.4379 60.0004 32.0000 1.9492 1.9510 403.2117 403.6616 0.0700 -1.0000 -1.0000 1734018 1595636275.80 151.4379 60.0004 32.0000 1.9486 1.9504 403.2299 403.6803 0.0701 -1.0000 -1.0000 1734078 1595636275.90 151.4379 60.0004 32.0000 1.9479 1.9497 403.3607 403.8113 0.0701 -1.0000 -1.0000 1734148 1595636276.00 151.3549 60.0004 32.0000 1.9478 1.9496 403.3944 403.8448 0.0700 -1.0000 -1.0000 1734218 1595636276.10 151.3549 60.0004 32.0000 1.9485 1.9503 403.5001 403.9511 0.0701 -1.0000 -1.0000 1734278 1595636276.20 151.3549 60.0004 32.0000 1.9481 1.9498 403.5909 404.0422 0.0701 -1.0000 -1.0000 1734458 1595636276.30 151.3549 60.0004 32.0000 1.9474 1.9491 403.4934 403.9435 0.0699 -1.0000 -1.0000 1734548 1595636276.40 151.3549 60.0004 32.0000 1.9477 1.9495 403.4834 403.9332 0.0700 -1.0000 -1.0000 1734607 1595636276.50 151.4012 60.0004 32.0000 1.9515 1.9533 403.3276 403.7781 0.0701 -1.0000 -1.0000 1734667 1595636276.60 151.4073 60.0004 32.0000 1.9501 1.9519 403.1142 403.5643 0.0701 -1.0000 -1.0000 1734747 1595636276.70 151.4073 60.0004 32.0000 1.9508 1.9526 403.2551 403.7063 0.0702 -1.0000 -1.0000 1735167 1595636276.80 151.4073 60.0004 32.0000 1.9505 1.9523 403.3632 403.8131 0.0699 -1.0000 -1.0000 1735237 1595636276.90 151.4073 60.0004 32.0000 1.9486 1.9504 403.4839 403.9342 0.0701 -1.0000 -1.0000 1735307 1595636277.00 151.4073 60.0004 32.0000 1.9486 1.9504 403.5161 403.9674 0.0701 -1.0000 -1.0000 1735367 1595636277.10 151.6265 60.0004 32.0000 1.9502 1.9520 403.2721 403.7222 0.0700 -1.0000 -1.0000 1735447 1595636277.20 151.6265 60.0004 32.0000 1.9508 1.9526 403.1808 403.6304 0.0701 -1.0000 -1.0000 1735697 1595636277.30 151.6265 60.0004 32.0000 1.9494 1.9512 403.2251 403.6759 0.0700 -1.0000 -1.0000 1735757 1595636277.40 151.6265 60.0004 32.0000 1.9498 1.9516 403.4869 403.9374 0.0701 -1.0000 -1.0000 1735837 1595636277.50 151.6265 60.0004 32.0000 1.9489 1.9507 403.5524 404.0032 0.0701 -1.0000 -1.0000 1735897 1595636277.60 151.6265 60.0004 32.0000 1.9489 1.9507 403.5186 403.9692 0.0700 -1.0000 -1.0000 1735957 1595636277.70 151.4448 60.0004 32.0000 1.9497 1.9515 403.2106 403.6608 0.0701 -1.0000 -1.0000 1736227 1595636277.80 151.4448 60.0004 32.0000 1.9498 1.9516 402.9658 403.4160 0.0700 -1.0000 -1.0000 1736297 1595636277.90 151.4448 60.0004 32.0000 1.9487 1.9505 403.2708 403.7215 0.0702 -1.0000 -1.0000 1736357 1595636278.00 151.4448 60.0004 32.0000 1.9479 1.9497 403.4239 403.8754 0.0702 -1.0000 -1.0000 1736437 1595636278.10 151.4448 60.0004 32.0000 1.9487 1.9505 403.3690 403.8188 0.0700 -1.0000 -1.0000 1736497 1595636278.20 151.4751 60.0004 32.0000 1.9496 1.9514 403.3140 403.7645 0.0700 -1.0000 -1.0000 1736557 1595636278.30 151.4751 60.0004 32.0000 1.9487 1.9505 403.0739 403.5225 0.0698 -1.0000 -1.0000 1736636 1595636278.40 151.4751 60.0004 32.0000 1.9500 1.9518 403.3496 403.7992 0.0698 -1.0000 -1.0000 1736696 1595636278.50 151.4751 60.0004 32.0000 1.9480 1.9498 403.5677 404.0171 0.0699 -1.0000 -1.0000 1736757 1595636278.60 151.4751 60.0004 32.0000 1.9477 1.9495 403.6157 404.0669 0.0702 -1.0000 -1.0000 1736826 1595636278.70 151.4644 60.0004 32.0000 1.9498 1.9516 403.5393 403.9904 0.0701 -1.0000 -1.0000 1737056 1595636278.80 151.3204 60.0004 32.0000 1.9495 1.9513 403.2590 403.7098 0.0702 -1.0000 -1.0000 1737116 1595636278.90 151.3204 60.0004 32.0000 1.9499 1.9517 403.0408 403.4901 0.0700 -1.0000 -1.0000 1737196 1595636279.00 151.3204 60.0004 32.0000 1.9506 1.9524 403.3015 403.7521 0.0701 -1.0000 -1.0000 1737256 1595636279.10 151.3204 60.0004 32.0000 1.9490 1.9508 403.5954 404.0457 0.0700 -1.0000 -1.0000 1737326 1595636279.20 151.3204 60.0004 32.0000 1.9479 1.9497 403.5638 404.0138 0.0700 -1.0000 -1.0000 1737636 1595636279.30 151.4720 60.0004 32.0000 1.9497 1.9515 403.4479 403.8993 0.0702 -1.0000 -1.0000 1737696 1595636279.40 151.4720 60.0004 32.0000 1.9505 1.9523 403.2966 403.7487 0.0703 -1.0000 -1.0000 1737766 1595636279.50 151.4720 60.0004 32.0000 1.9501 1.9519 403.2201 403.6702 0.0700 -1.0000 -1.0000 1737856 1595636279.60 151.4720 60.0004 32.0000 1.9507 1.9525 403.3598 403.8105 0.0701 -1.0000 -1.0000 1737926 1595636279.70 151.4720 60.0004 32.0000 1.9499 1.9517 403.4510 403.9020 0.0702 -1.0000 -1.0000 1737996 1595636279.80 151.4720 60.0004 32.0000 1.9508 1.9526 403.6428 404.0935 0.0700 -1.0000 -1.0000 1738056 1595636279.90 151.4830 60.0022 32.0000 1.9496 1.9514 403.4840 403.9349 0.0701 -1.0000 -1.0000 1738126 1595636280.00 151.4830 60.0022 32.0000 1.9488 1.9506 403.4012 403.8507 0.0700 -1.0000 -1.0000 1738196 1595636280.10 151.4830 60.0022 32.0000 1.9503 1.9521 402.9976 403.4472 0.0700 -1.0000 -1.0000 1738256 1595636280.20 151.4830 60.0022 32.0000 1.9493 1.9511 403.6731 404.1235 0.0701 -1.0000 -1.0000 1738326 1595636280.30 151.4830 60.0022 32.0000 1.9497 1.9515 403.6776 404.1291 0.0702 -1.0000 -1.0000 1738475 1595636280.40 151.4830 60.0022 32.0000 1.9501 1.9519 403.4864 403.9371 0.0700 -1.0000 -1.0000 1738536 1595636280.50 151.5098 60.0022 32.0000 1.9505 1.9523 403.1708 403.6218 0.0702 -1.0000 -1.0000 1738605 1595636280.60 151.5216 60.0022 32.0000 1.9499 1.9517 403.2564 403.7069 0.0700 -1.0000 -1.0000 1738675 1595636280.70 151.5216 60.0022 32.0000 1.9491 1.9508 403.4927 403.9422 0.0699 -1.0000 -1.0000 1738735 1595636280.80 151.5216 60.0022 32.0000 1.9490 1.9508 403.7299 404.1817 0.0701 -1.0000 -1.0000 1739435 1595636280.90 151.5216 60.0022 32.0000 1.9495 1.9513 403.5580 404.0092 0.0702 -1.0000 -1.0000 1739505 1595636281.00 151.5216 60.0022 32.0000 1.9504 1.9522 403.3586 403.8097 0.0701 -1.0000 -1.0000 1739575 1595636281.10 151.4286 60.0022 32.0000 1.9508 1.9526 403.1156 403.5660 0.0700 -1.0000 -1.0000 1739655 1595636281.20 151.3700 60.0022 32.0000 1.9490 1.9508 403.2578 403.7072 0.0699 -1.0000 -1.0000 1739725 1595636281.30 151.3700 60.0022 32.0000 1.9476 1.9494 403.4149 403.8653 0.0701 -1.0000 -1.0000 1739815 1595636281.40 151.3700 60.0022 32.0000 1.9492 1.9510 403.5028 403.9536 0.0701 -1.0000 -1.0000 1739885 1595636281.50 151.3700 60.0022 32.0000 1.9490 1.9508 403.4213 403.8717 0.0700 -1.0000 -1.0000 1739955 1595636281.60 151.3700 60.0022 32.0000 1.9495 1.9513 403.3079 403.7572 0.0699 -1.0000 -1.0000 1740015 1595636281.70 151.5475 60.0022 32.0000 1.9503 1.9521 403.2618 403.7115 0.0700 -1.0000 -1.0000 1740085 1595636281.80 151.5475 60.0022 32.0000 1.9495 1.9513 403.3336 403.7845 0.0702 -1.0000 -1.0000 1740175 1595636281.90 151.5475 60.0022 32.0000 1.9485 1.9503 403.6755 404.1262 0.0701 -1.0000 -1.0000 1740235 1595636282.00 151.5475 60.0022 32.0000 1.9485 1.9503 403.5189 403.9702 0.0701 -1.0000 -1.0000 1740304 1595636282.10 151.5475 60.0022 32.0000 1.9494 1.9512 403.6654 404.1164 0.0701 -1.0000 -1.0000 1740375 1595636282.20 151.6762 60.0022 32.0000 1.9515 1.9533 403.5328 403.9845 0.0703 -1.0000 -1.0000 1740435 1595636282.30 151.4100 60.0022 32.0000 1.9506 1.9524 403.2681 403.7201 0.0703 -1.0000 -1.0000 1740754 1595636282.40 151.4100 60.0022 32.0000 1.9500 1.9518 403.5748 404.0251 0.0699 -1.0000 -1.0000 1740814 1595636282.50 151.4100 60.0022 32.0000 1.9467 1.9485 403.7070 404.1565 0.0699 -1.0000 -1.0000 1740884 1595636282.60 151.4100 60.0022 32.0000 1.9480 1.9497 403.6151 404.0653 0.0700 -1.0000 -1.0000 1740954 1595636282.70 151.4100 60.0022 32.0000 1.9494 1.9512 403.0992 403.5497 0.0701 -1.0000 -1.0000 1741014 1595636282.80 151.4100 60.0022 32.0000 1.9507 1.9525 403.0430 403.4928 0.0700 -1.0000 -1.0000 1741074 1595636282.90 151.4100 60.0022 32.0000 1.9501 1.9519 403.1847 403.6360 0.0702 -1.0000 -1.0000 1741154 1595636283.00 151.4100 60.0022 32.0000 1.9498 1.9516 403.6046 404.0545 0.0700 -1.0000 -1.0000 1741214 1595636283.10 151.4100 60.0022 32.0000 1.9484 1.9502 403.5900 404.0403 0.0699 -1.0000 -1.0000 1741284 1595636283.20 151.4100 60.0022 32.0000 1.9487 1.9505 403.5255 403.9759 0.0700 -1.0000 -1.0000 1741344 1595636283.30 151.4100 60.0022 32.0000 1.9511 1.9529 403.4513 403.9016 0.0700 -1.0000 -1.0000 1741414 1595636283.40 151.4667 60.0022 32.0000 1.9518 1.9536 403.2217 403.6716 0.0700 -1.0000 -1.0000 1742054 1595636283.50 151.4667 60.0022 32.0000 1.9483 1.9501 403.5840 404.0347 0.0700 -1.0000 -1.0000 1742114 1595636283.60 151.4667 60.0022 32.0000 1.9485 1.9503 403.5876 404.0375 0.0699 -1.0000 -1.0000 1742173 1595636283.70 151.4667 60.0022 32.0000 1.9492 1.9510 403.6574 404.1082 0.0701 -1.0000 -1.0000 1742253 1595636283.80 151.4667 60.0022 32.0000 1.9507 1.9525 403.3837 403.8350 0.0702 -1.0000 -1.0000 1742313 1595636283.90 151.4952 60.0022 32.0000 1.9503 1.9521 403.1103 403.5610 0.0702 -1.0000 -1.0000 1742373 1595636284.00 151.6432 60.0022 32.0000 1.9503 1.9521 403.3135 403.7637 0.0699 -1.0000 -1.0000 1742463 1595636284.10 151.6432 60.0022 32.0000 1.9496 1.9514 403.3537 403.8038 0.0700 -1.0000 -1.0000 1742533 1595636284.20 151.6432 60.0022 32.0000 1.9490 1.9508 403.5523 404.0027 0.0701 -1.0000 -1.0000 1742593 1595636284.30 151.6432 60.0022 32.0000 1.9502 1.9520 403.3860 403.8369 0.0701 -1.0000 -1.0000 1742663 1595636284.40 151.6432 60.0022 32.0000 1.9510 1.9528 403.1854 403.6358 0.0701 -1.0000 -1.0000 1742723 1595636284.50 151.5684 60.0022 32.0000 1.9519 1.9537 403.1702 403.6206 0.0701 -1.0000 -1.0000 1742793 1595636284.60 151.5153 60.0008 32.0000 1.9502 1.9520 403.6616 404.1127 0.0701 -1.0000 -1.0000 1742873 1595636284.70 151.3552 60.0008 32.0000 1.9483 1.9501 403.5892 404.0399 0.0701 -1.0000 -1.0000 1742933 1595636284.80 151.3552 60.0008 32.0000 1.9492 1.9510 403.4832 403.9338 0.0700 -1.0000 -1.0000 1743003 1595636284.90 151.3552 60.0008 32.0000 1.9501 1.9519 403.2353 403.6858 0.0701 -1.0000 -1.0000 1743233 1595636285.00 151.3552 60.0008 32.0000 1.9505 1.9523 403.1807 403.6304 0.0700 -1.0000 -1.0000 1743293 1595636285.10 151.3552 60.0008 32.0000 1.9486 1.9504 403.4589 403.9085 0.0699 -1.0000 -1.0000 1743373 1595636285.20 151.3552 60.0008 32.0000 1.9474 1.9491 403.6767 404.1291 0.0702 -1.0000 -1.0000 1743443 1595636285.30 151.3552 60.0008 32.0000 1.9482 1.9500 403.4592 403.9096 0.0701 -1.0000 -1.0000 1743523 1595636285.40 151.3552 60.0008 32.0000 1.9499 1.9517 403.3348 403.7856 0.0701 -1.0000 -1.0000 1743703 1595636285.50 151.3552 60.0008 32.0000 1.9508 1.9525 403.1111 403.5610 0.0700 -1.0000 -1.0000 1743773 1595636285.60 151.4476 60.0008 32.0000 1.9491 1.9509 403.1542 403.6040 0.0700 -1.0000 -1.0000 1743833 1595636285.70 151.4476 60.0008 32.0000 1.9486 1.9504 403.3974 403.8482 0.0702 -1.0000 -1.0000 1743903 1595636285.80 151.4476 60.0008 32.0000 1.9487 1.9505 403.5255 403.9779 0.0703 -1.0000 -1.0000 1743963 1595636285.90 151.4476 60.0008 32.0000 1.9505 1.9523 403.4401 403.8913 0.0701 -1.0000 -1.0000 1744442 1595636286.00 151.4476 60.0008 32.0000 1.9504 1.9522 403.0847 403.5348 0.0701 -1.0000 -1.0000 1744512 1595636286.10 151.3581 60.0008 32.0000 1.9496 1.9514 403.3319 403.7821 0.0700 -1.0000 -1.0000 1744582 1595636286.20 151.3581 60.0008 32.0000 1.9478 1.9496 403.3852 403.8357 0.0701 -1.0000 -1.0000 1744642 1595636286.30 151.3581 60.0008 32.0000 1.9483 1.9501 403.4875 403.9387 0.0701 -1.0000 -1.0000 1744722 1595636286.40 151.3581 60.0008 32.0000 1.9503 1.9521 403.4585 403.9085 0.0701 -1.0000 -1.0000 1744952 1595636286.50 151.3581 60.0008 32.0000 1.9503 1.9521 403.2906 403.7419 0.0702 -1.0000 -1.0000 1745012 1595636286.60 151.3581 60.0008 32.0000 1.9499 1.9517 403.2406 403.6923 0.0702 -1.0000 -1.0000 1745082 1595636286.70 151.6263 60.0008 32.0000 1.9497 1.9515 403.1957 403.6467 0.0701 -1.0000 -1.0000 1745152 1595636286.80 151.6440 60.0008 32.0000 1.9496 1.9514 403.4277 403.8791 0.0702 -1.0000 -1.0000 1745212 1595636286.90 151.6440 60.0008 32.0000 1.9495 1.9513 403.6877 404.1389 0.0701 -1.0000 -1.0000 1745452 1595636287.00 151.6440 60.0008 32.0000 1.9497 1.9515 403.4565 403.9069 0.0700 -1.0000 -1.0000 1745512 1595636287.10 151.6440 60.0008 32.0000 1.9495 1.9513 403.2798 403.7303 0.0701 -1.0000 -1.0000 1745592 1595636287.20 151.6037 60.0008 32.0000 1.9501 1.9519 403.1426 403.5922 0.0700 -1.0000 -1.0000 1745662 1595636287.30 151.3846 60.0008 32.0000 1.9501 1.9519 403.2387 403.6885 0.0700 -1.0000 -1.0000 1745722 1595636287.40 151.3846 60.0008 32.0000 1.9503 1.9521 403.5862 404.0367 0.0700 -1.0000 -1.0000 1745792 1595636287.50 151.3846 60.0008 32.0000 1.9462 1.9480 403.5744 404.0252 0.0701 -1.0000 -1.0000 1746121 1595636287.60 151.3846 60.0008 32.0000 1.9471 1.9489 403.4210 403.8705 0.0698 -1.0000 -1.0000 1746181 1595636287.70 151.3846 60.0008 32.0000 1.9496 1.9514 403.4024 403.8524 0.0700 -1.0000 -1.0000 1746261 1595636287.80 151.2345 60.0008 32.0000 1.9505 1.9523 403.2640 403.7153 0.0703 -1.0000 -1.0000 1746321 1595636287.90 151.2345 60.0008 32.0000 1.9505 1.9523 403.4492 403.9001 0.0700 -1.0000 -1.0000 1746381 1595636288.00 151.2345 60.0008 32.0000 1.9489 1.9507 403.6736 404.1238 0.0700 -1.0000 -1.0000 1746581 1595636288.10 151.2345 60.0008 32.0000 1.9483 1.9501 403.5077 403.9582 0.0700 -1.0000 -1.0000 1746641 1595636288.20 151.2345 60.0008 32.0000 1.9486 1.9504 403.5684 404.0183 0.0700 -1.0000 -1.0000 1746721 1595636288.30 151.3250 60.0008 32.0000 1.9495 1.9513 403.3498 403.8007 0.0701 -1.0000 -1.0000 1746791 1595636288.40 151.4312 60.0008 32.0000 1.9520 1.9538 403.1307 403.5812 0.0701 -1.0000 -1.0000 1746861 1595636288.50 151.4312 60.0008 32.0000 1.9506 1.9524 403.1616 403.6119 0.0701 -1.0000 -1.0000 1746951 1595636288.60 151.4312 60.0008 32.0000 1.9494 1.9512 403.4192 403.8711 0.0703 -1.0000 -1.0000 1747021 1595636288.70 151.4312 60.0008 32.0000 1.9493 1.9511 403.5756 404.0254 0.0700 -1.0000 -1.0000 1747111 1595636288.80 151.4312 60.0008 32.0000 1.9500 1.9518 403.7102 404.1603 0.0699 -1.0000 -1.0000 1747171 1595636288.90 151.4498 60.0008 32.0000 1.9505 1.9523 403.6261 404.0770 0.0701 -1.0000 -1.0000 1747241 1595636289.00 151.5613 60.0008 32.0000 1.9511 1.9529 403.2186 403.6691 0.0700 -1.0000 -1.0000 1747311 1595636289.10 151.5613 60.0008 32.0000 1.9487 1.9505 403.3415 403.7906 0.0699 -1.0000 -1.0000 1747381 1595636289.20 151.5613 60.0008 32.0000 1.9477 1.9495 403.4790 403.9302 0.0702 -1.0000 -1.0000 1747441 1595636289.30 151.5613 60.0008 32.0000 1.9480 1.9498 403.4946 403.9453 0.0701 -1.0000 -1.0000 1747501 1595636289.40 151.5613 60.0008 32.0000 1.9491 1.9509 403.5008 403.9518 0.0701 -1.0000 -1.0000 1747581 1595636289.50 151.5686 60.0009 32.0000 1.9512 1.9530 403.1417 403.5913 0.0700 -1.0000 -1.0000 1747990 1595636289.60 151.6571 60.0014 32.0000 1.9504 1.9522 403.1268 403.5776 0.0701 -1.0000 -1.0000 1748051 1595636289.70 151.6571 60.0014 32.0000 1.9491 1.9509 403.2647 403.7148 0.0700 -1.0000 -1.0000 1748131 1595636289.80 151.6571 60.0014 32.0000 1.9483 1.9501 403.4851 403.9366 0.0702 -1.0000 -1.0000 1748190 1595636289.90 151.6571 60.0014 32.0000 1.9505 1.9522 403.5930 404.0438 0.0701 -1.0000 -1.0000 1748251 1595636290.00 151.6571 60.0014 32.0000 1.9503 1.9521 403.3049 403.7544 0.0699 -1.0000 -1.0000 1748320 1595636290.10 151.6571 60.0014 32.0000 1.9493 1.9511 403.4006 403.8511 0.0701 -1.0000 -1.0000 1748390 1595636290.20 151.4070 60.0014 32.0000 1.9480 1.9498 403.3860 403.8364 0.0700 -1.0000 -1.0000 1748450 1595636290.30 151.4070 60.0014 32.0000 1.9484 1.9502 403.5233 403.9748 0.0702 -1.0000 -1.0000 1748520 1595636290.40 151.4070 60.0014 32.0000 1.9503 1.9521 403.5926 404.0431 0.0700 -1.0000 -1.0000 1748580 1595636290.50 151.4070 60.0014 32.0000 1.9503 1.9521 403.4481 403.8983 0.0700 -1.0000 -1.0000 1748680 1595636290.60 151.4070 60.0014 32.0000 1.9515 1.9533 403.2673 403.7189 0.0702 -1.0000 -1.0000 1748750 1595636290.70 151.4123 60.0014 32.0000 1.9501 1.9519 403.1882 403.6385 0.0700 -1.0000 -1.0000 1748810 1595636290.80 151.5490 60.0014 32.0000 1.9492 1.9510 403.4367 403.8870 0.0701 -1.0000 -1.0000 1748880 1595636290.90 151.5490 60.0014 32.0000 1.9479 1.9497 403.5837 404.0351 0.0701 -1.0000 -1.0000 1748950 1595636291.00 151.5490 60.0014 32.0000 1.9485 1.9503 403.5275 403.9790 0.0702 -1.0000 -1.0000 1749010 1595636291.10 151.5490 60.0014 32.0000 1.9492 1.9510 403.4425 403.8929 0.0701 -1.0000 -1.0000 1749210 1595636291.20 151.5490 60.0014 32.0000 1.9495 1.9513 403.0032 403.4537 0.0701 -1.0000 -1.0000 1749270 1595636291.30 151.6065 60.0014 32.0000 1.9496 1.9514 403.2490 403.6992 0.0700 -1.0000 -1.0000 1749330 1595636291.40 151.6140 60.0014 32.0000 1.9494 1.9512 403.4595 403.9096 0.0700 -1.0000 -1.0000 1749400 1595636291.50 151.6140 60.0014 32.0000 1.9501 1.9519 403.5271 403.9776 0.0700 -1.0000 -1.0000 1749470 1595636291.60 151.6140 60.0014 32.0000 1.9501 1.9519 403.4949 403.9452 0.0700 -1.0000 -1.0000 1750199 1595636291.70 151.6140 60.0014 32.0000 1.9506 1.9524 403.2151 403.6665 0.0702 -1.0000 -1.0000 1750269 1595636291.80 151.6140 60.0014 32.0000 1.9504 1.9521 403.2244 403.6741 0.0699 -1.0000 -1.0000 1750329 1595636291.90 151.4168 60.0014 32.0000 1.9511 1.9529 403.4930 403.9439 0.0701 -1.0000 -1.0000 1750389 1595636292.00 151.4168 60.0014 32.0000 1.9490 1.9508 403.6471 404.0978 0.0700 -1.0000 -1.0000 1750469 1595636292.10 151.4168 60.0014 32.0000 1.9488 1.9506 403.5931 404.0431 0.0699 -1.0000 -1.0000 1750719 1595636292.20 151.4168 60.0014 32.0000 1.9480 1.9498 403.4662 403.9165 0.0700 -1.0000 -1.0000 1750789 1595636292.30 151.4168 60.0014 32.0000 1.9517 1.9535 403.1200 403.5702 0.0700 -1.0000 -1.0000 1750859 1595636292.40 151.4168 60.0014 32.0000 1.9512 1.9530 403.0701 403.5205 0.0701 -1.0000 -1.0000 1750919 1595636292.50 151.4838 60.0014 32.0000 1.9515 1.9533 403.3098 403.7609 0.0701 -1.0000 -1.0000 1750989 1595636292.60 151.4893 60.0014 32.0000 1.9479 1.9497 403.5265 403.9773 0.0701 -1.0000 -1.0000 1751059 1595636292.70 151.4893 60.0014 32.0000 1.9484 1.9502 403.4758 403.9263 0.0701 -1.0000 -1.0000 1751129 1595636292.80 151.4893 60.0014 32.0000 1.9487 1.9505 403.5776 404.0286 0.0701 -1.0000 -1.0000 1751199 1595636292.90 151.4893 60.0014 32.0000 1.9508 1.9526 403.4030 403.8531 0.0700 -1.0000 -1.0000 1751269 1595636293.00 151.4936 60.0014 32.0000 1.9505 1.9523 403.2231 403.6737 0.0701 -1.0000 -1.0000 1751329 1595636293.10 151.5184 60.0014 32.0000 1.9501 1.9519 403.2984 403.7481 0.0700 -1.0000 -1.0000 1751409 1595636293.20 151.5184 60.0014 32.0000 1.9486 1.9504 403.5105 403.9600 0.0699 -1.0000 -1.0000 1751469 1595636293.30 151.5184 60.0014 32.0000 1.9488 1.9506 403.4653 403.9159 0.0700 -1.0000 -1.0000 1751529 1595636293.40 151.5184 60.0014 32.0000 1.9482 1.9500 403.2003 403.6501 0.0700 -1.0000 -1.0000 1751609 1595636293.50 151.5184 60.0014 32.0000 1.9510 1.9528 403.1435 403.5937 0.0700 -1.0000 -1.0000 1751669 1595636293.60 151.4164 60.0014 32.0000 1.9494 1.9512 403.1115 403.5614 0.0700 -1.0000 -1.0000 1751739 1595636293.70 151.4164 60.0014 32.0000 1.9487 1.9505 403.4917 403.9431 0.0702 -1.0000 -1.0000 1751809 1595636293.80 151.4164 60.0014 32.0000 1.9497 1.9515 403.6452 404.0967 0.0701 -1.0000 -1.0000 1751868 1595636293.90 151.4164 60.0014 32.0000 1.9500 1.9518 403.4529 403.9030 0.0700 -1.0000 -1.0000 1751938 1595636294.00 151.4164 60.0014 32.0000 1.9499 1.9517 403.1939 403.6447 0.0701 -1.0000 -1.0000 1752008 1595636294.10 151.4164 60.0014 32.0000 1.9483 1.9501 403.0626 403.5125 0.0700 -1.0000 -1.0000 1752068 1595636294.20 151.4164 60.0014 32.0000 1.9495 1.9513 403.5070 403.9563 0.0698 -1.0000 -1.0000 1752468 1595636294.30 151.6572 60.0014 32.0000 1.9494 1.9512 403.5092 403.9604 0.0701 -1.0000 -1.0000 1752538 1595636294.40 151.6572 60.0014 32.0000 1.9502 1.9519 403.4664 403.9170 0.0701 -1.0000 -1.0000 1752598 1595636294.50 151.6572 60.0014 32.0000 1.9512 1.9530 403.2903 403.7414 0.0702 -1.0000 -1.0000 1752668 1595636294.60 151.6572 60.0014 32.0000 1.9513 1.9531 403.2665 403.7158 0.0699 -1.0000 -1.0000 1752738 1595636294.70 151.6572 60.0014 32.0000 1.9489 1.9507 403.3303 403.7806 0.0701 -1.0000 -1.0000 1752808 1595636294.80 151.6572 60.0014 32.0000 1.9483 1.9501 403.6148 404.0653 0.0700 -1.0000 -1.0000 1752878 1595636294.90 151.4517 60.0008 32.0000 1.9495 1.9513 403.7839 404.2354 0.0701 -1.0000 -1.0000 1752948 1595636295.00 151.4517 60.0008 32.0000 1.9509 1.9526 403.5624 404.0129 0.0701 -1.0000 -1.0000 1753008 1595636295.10 151.4517 60.0008 32.0000 1.9495 1.9513 403.2575 403.7071 0.0699 -1.0000 -1.0000 1753078 1595636295.20 151.4517 60.0008 32.0000 1.9485 1.9502 403.2101 403.6600 0.0701 -1.0000 -1.0000 1753328 1595636295.30 151.4517 60.0008 32.0000 1.9498 1.9516 403.4399 403.8910 0.0701 -1.0000 -1.0000 1753388 1595636295.40 151.4295 60.0008 32.0000 1.9493 1.9511 403.7056 404.1561 0.0700 -1.0000 -1.0000 1753458 1595636295.50 151.3941 60.0008 32.0000 1.9498 1.9515 403.4683 403.9186 0.0700 -1.0000 -1.0000 1753528 1595636295.60 151.3941 60.0008 32.0000 1.9510 1.9528 403.2253 403.6755 0.0701 -1.0000 -1.0000 1753588 1595636295.70 151.3941 60.0008 32.0000 1.9505 1.9523 403.1698 403.6214 0.0702 -1.0000 -1.0000 1753977 1595636295.80 151.3941 60.0008 32.0000 1.9484 1.9502 403.6429 404.0924 0.0698 -1.0000 -1.0000 1754037 1595636295.90 151.3941 60.0008 32.0000 1.9501 1.9519 403.7434 404.1944 0.0702 -1.0000 -1.0000 1754097 1595636296.00 151.5341 60.0008 32.0000 1.9488 1.9506 403.6377 404.0886 0.0700 -1.0000 -1.0000 1754177 1595636296.10 151.5341 60.0008 32.0000 1.9493 1.9511 403.2904 403.7404 0.0700 -1.0000 -1.0000 1754237 1595636296.20 151.5341 60.0008 32.0000 1.9490 1.9507 403.2599 403.7099 0.0700 -1.0000 -1.0000 1754577 1595636296.30 151.5341 60.0008 32.0000 1.9501 1.9519 403.5064 403.9566 0.0700 -1.0000 -1.0000 1754647 1595636296.40 151.5341 60.0008 32.0000 1.9492 1.9510 403.6149 404.0651 0.0700 -1.0000 -1.0000 1754717 1595636296.50 151.5935 60.0008 32.0000 1.9493 1.9511 403.6746 404.1251 0.0699 -1.0000 -1.0000 1754777 1595636296.60 151.6357 60.0008 32.0000 1.9508 1.9526 403.4700 403.9193 0.0700 -1.0000 -1.0000 1754847 1595636296.70 151.6357 60.0008 32.0000 1.9499 1.9517 403.1743 403.6245 0.0700 -1.0000 -1.0000 1755087 1595636296.80 151.6357 60.0008 32.0000 1.9511 1.9528 403.1216 403.5716 0.0700 -1.0000 -1.0000 1755147 1595636296.90 151.6357 60.0008 32.0000 1.9494 1.9512 403.3972 403.8472 0.0699 -1.0000 -1.0000 1755217 1595636297.00 151.6357 60.0008 32.0000 1.9484 1.9502 403.5492 404.0008 0.0702 -1.0000 -1.0000 1755287 1595636297.10 151.5408 60.0008 32.0000 1.9486 1.9504 403.5162 403.9669 0.0700 -1.0000 -1.0000 1755407 1595636297.20 151.5408 60.0008 32.0000 1.9498 1.9516 403.5024 403.9539 0.0703 -1.0000 -1.0000 1755467 1595636297.30 151.5408 60.0008 32.0000 1.9508 1.9526 403.4717 403.9230 0.0701 -1.0000 -1.0000 1755587 1595636297.40 151.5408 60.0008 32.0000 1.9513 1.9531 403.1835 403.6346 0.0703 -1.0000 -1.0000 1755657 1595636297.50 151.5408 60.0008 32.0000 1.9497 1.9515 403.2990 403.7500 0.0701 -1.0000 -1.0000 1755727 1595636297.60 151.5057 60.0008 32.0000 1.9498 1.9516 403.4502 403.9009 0.0701 -1.0000 -1.0000 1755786 1595636297.70 151.4322 60.0008 32.0000 1.9497 1.9515 403.6173 404.0691 0.0703 -1.0000 -1.0000 1755857 1595636297.80 151.4322 60.0008 32.0000 1.9503 1.9521 403.4164 403.8691 0.0704 -1.0000 -1.0000 1756716 1595636297.90 151.4322 60.0008 32.0000 1.9519 1.9537 403.3216 403.7725 0.0701 -1.0000 -1.0000 1756886 1595636298.00 151.4322 60.0008 32.0000 1.9509 1.9527 403.3787 403.8292 0.0701 -1.0000 -1.0000 1756966 1595636298.10 151.4322 60.0008 32.0000 1.9483 1.9501 403.6629 404.1114 0.0698 -1.0000 -1.0000 1757026 1595636298.20 151.4190 60.0008 32.0000 1.9505 1.9523 403.6705 404.1214 0.0701 -1.0000 -1.0000 1757086 1595636298.30 151.4190 60.0008 32.0000 1.9495 1.9513 403.6334 404.0840 0.0700 -1.0000 -1.0000 1757156 1595636298.40 151.4190 60.0008 32.0000 1.9521 1.9539 403.3991 403.8489 0.0700 -1.0000 -1.0000 1757226 1595636298.50 151.4190 60.0008 32.0000 1.9499 1.9517 403.1384 403.5884 0.0701 -1.0000 -1.0000 1757286 1595636298.60 151.4190 60.0008 32.0000 1.9499 1.9517 403.3042 403.7532 0.0699 -1.0000 -1.0000 1757356 1595636298.70 151.5582 60.0008 32.0000 1.9514 1.9532 403.3221 403.7723 0.0700 -1.0000 -1.0000 1757416 1595636298.80 151.7323 60.0008 32.0000 1.9507 1.9525 403.4916 403.9413 0.0699 -1.0000 -1.0000 1757486 1595636298.90 151.7323 60.0008 32.0000 1.9505 1.9523 403.4861 403.9359 0.0700 -1.0000 -1.0000 1757556 1595636299.00 151.7323 60.0008 32.0000 1.9503 1.9521 403.2724 403.7222 0.0699 -1.0000 -1.0000 1757615 1595636299.10 151.7323 60.0008 32.0000 1.9503 1.9521 403.1848 403.6345 0.0700 -1.0000 -1.0000 1757695 1595636299.20 151.7323 60.0008 32.0000 1.9498 1.9516 403.5701 404.0191 0.0699 -1.0000 -1.0000 1757756 1595636299.30 151.2445 60.0006 32.0000 1.9496 1.9514 403.7606 404.2121 0.0702 -1.0000 -1.0000 1757826 1595636299.40 151.2445 60.0006 32.0000 1.9486 1.9504 403.5696 404.0205 0.0701 -1.0000 -1.0000 1757905 1595636299.50 151.2445 60.0006 32.0000 1.9497 1.9515 403.4194 403.8707 0.0702 -1.0000 -1.0000 1757965 1595636299.60 151.2445 60.0006 32.0000 1.9509 1.9527 403.2700 403.7208 0.0701 -1.0000 -1.0000 1758025 1595636299.70 151.2445 60.0006 32.0000 1.9500 1.9518 403.2871 403.7374 0.0700 -1.0000 -1.0000 1758105 1595636299.80 151.2445 60.0006 32.0000 1.9524 1.9542 403.4168 403.8670 0.0701 -1.0000 -1.0000 1758165 1595636299.90 151.2445 60.0006 32.0000 1.9509 1.9527 403.7035 404.1545 0.0700 -1.0000 -1.0000 1758225 1595636300.00 151.2445 60.0006 32.0000 1.9508 1.9526 403.5882 404.0371 0.0699 -1.0000 -1.0000 1758295 1595636300.10 151.2445 60.0006 32.0000 1.9491 1.9509 403.4009 403.8517 0.0702 -1.0000 -1.0000 1758355 1595636300.20 151.2445 60.0006 32.0000 1.9487 1.9505 403.0107 403.4606 0.0700 -1.0000 -1.0000 1758425 1595636300.30 151.2445 60.0006 32.0000 1.9515 1.9533 403.3411 403.7902 0.0699 -1.0000 -1.0000 1758495 1595636300.40 151.2445 60.0006 32.0000 1.9509 1.9527 403.5908 404.0413 0.0701 -1.0000 -1.0000 1758555 1595636300.50 151.7246 60.0006 32.0000 1.9494 1.9512 403.7577 404.2096 0.0702 -1.0000 -1.0000 1758625 1595636300.60 151.7246 60.0006 32.0000 1.9515 1.9532 403.6123 404.0631 0.0701 -1.0000 -1.0000 1758695 1595636300.70 151.7246 60.0006 32.0000 1.9519 1.9537 403.3641 403.8146 0.0701 -1.0000 -1.0000 1758755 1595636300.80 151.7246 60.0006 32.0000 1.9500 1.9518 403.2592 403.7096 0.0701 -1.0000 -1.0000 1758825 1595636300.90 151.7246 60.0006 32.0000 1.9497 1.9515 403.0444 403.4952 0.0701 -1.0000 -1.0000 1759215 1595636301.00 151.7246 60.0006 32.0000 1.9485 1.9503 403.4847 403.9344 0.0699 -1.0000 -1.0000 1759275 1595636301.10 151.5461 60.0006 32.0000 1.9505 1.9523 403.5772 404.0276 0.0701 -1.0000 -1.0000 1759355 1595636301.20 151.5461 60.0006 32.0000 1.9507 1.9525 403.5630 404.0131 0.0698 -1.0000 -1.0000 1759415 1595636301.30 151.5461 60.0006 32.0000 1.9504 1.9522 403.1448 403.5946 0.0700 -1.0000 -1.0000 1759475 1595636301.40 151.5461 60.0006 32.0000 1.9512 1.9530 403.2403 403.6907 0.0700 -1.0000 -1.0000 1759714 1595636301.50 151.5461 60.0006 32.0000 1.9502 1.9520 403.3642 403.8141 0.0700 -1.0000 -1.0000 1759784 1595636301.60 151.3609 60.0006 32.0000 1.9490 1.9508 403.4571 403.9072 0.0700 -1.0000 -1.0000 1759845 1595636301.70 151.3347 60.0006 32.0000 1.9483 1.9501 403.5285 403.9790 0.0700 -1.0000 -1.0000 1759914 1595636301.80 151.3347 60.0006 32.0000 1.9503 1.9521 403.5323 403.9837 0.0702 -1.0000 -1.0000 1759984 1595636301.90 151.3347 60.0006 32.0000 1.9504 1.9522 403.2758 403.7250 0.0700 -1.0000 -1.0000 1800244 1595636302.00 151.3347 60.0006 32.0000 1.9510 1.9528 403.2706 403.7205 0.0700 -1.0000 -1.0000 1800314 1595636302.10 151.3436 60.0006 32.0000 1.9492 1.9510 403.6337 404.0846 0.0701 -1.0000 -1.0000 1800374 1595636302.20 151.5124 60.0006 32.0000 1.9494 1.9512 403.7062 404.1569 0.0700 -1.0000 -1.0000 1800434 1595636302.30 151.5124 60.0006 32.0000 1.9480 1.9498 403.6772 404.1284 0.0702 -1.0000 -1.0000 1800514 1595636302.40 151.5124 60.0006 32.0000 1.9507 1.9525 403.1438 403.5937 0.0700 -1.0000 -1.0000 1800694 1595636302.50 151.5124 60.0006 32.0000 1.9501 1.9519 403.4327 403.8825 0.0700 -1.0000 -1.0000 1800754 1595636302.60 151.5124 60.0006 32.0000 1.9503 1.9521 403.4830 403.9338 0.0701 -1.0000 -1.0000 1800824 1595636302.70 151.5625 60.0006 32.0000 1.9499 1.9517 403.6714 404.1231 0.0702 -1.0000 -1.0000 1800884 1595636302.80 151.5839 60.0006 32.0000 1.9493 1.9511 403.6266 404.0778 0.0701 -1.0000 -1.0000 1800954 1595636302.90 151.5839 60.0006 32.0000 1.9506 1.9524 403.3216 403.7712 0.0699 -1.0000 -1.0000 1801454 1595636303.00 151.5839 60.0006 32.0000 1.9508 1.9526 403.3618 403.8117 0.0700 -1.0000 -1.0000 1801514 1595636303.10 151.5839 60.0006 32.0000 1.9496 1.9514 403.1905 403.6418 0.0703 -1.0000 -1.0000 1801583 1595636303.20 151.5839 60.0006 32.0000 1.9483 1.9501 403.4905 403.9413 0.0700 -1.0000 -1.0000 1801654 1595636303.30 151.5238 60.0006 32.0000 1.9481 1.9499 403.6641 404.1144 0.0700 -1.0000 -1.0000 1801724 1595636303.40 151.5238 60.0006 32.0000 1.9502 1.9520 403.6813 404.1310 0.0699 -1.0000 -1.0000 1801933 1595636303.50 151.5238 60.0006 32.0000 1.9502 1.9520 403.5110 403.9630 0.0702 -1.0000 -1.0000 1801993 1595636303.60 151.5238 60.0006 32.0000 1.9515 1.9533 403.3202 403.7708 0.0701 -1.0000 -1.0000 1802063 1595636303.70 151.5238 60.0006 32.0000 1.9521 1.9539 403.2271 403.6779 0.0701 -1.0000 -1.0000 1802133 1595636303.80 151.5238 60.0006 32.0000 1.9505 1.9523 403.5866 404.0366 0.0700 -1.0000 -1.0000 1802193 1595636303.90 151.4348 60.0006 32.0000 1.9479 1.9497 403.7054 404.1553 0.0699 -1.0000 -1.0000 1802343 1595636304.00 151.4348 60.0006 32.0000 1.9510 1.9528 403.5431 403.9937 0.0701 -1.0000 -1.0000 1802413 1595636304.10 151.4348 60.0006 32.0000 1.9518 1.9536 403.3245 403.7748 0.0700 -1.0000 -1.0000 1802473 1595636304.20 151.4348 60.0006 32.0000 1.9511 1.9529 403.1641 403.6137 0.0700 -1.0000 -1.0000 1802543 1595636304.30 151.4348 60.0006 32.0000 1.9497 1.9515 403.6819 404.1330 0.0701 -1.0000 -1.0000 1802613 1595636304.40 151.4533 60.0006 32.0000 1.9501 1.9519 403.6862 404.1371 0.0701 -1.0000 -1.0000 1802673 1595636304.50 151.4764 60.0006 32.0000 1.9505 1.9523 403.4164 403.8674 0.0702 -1.0000 -1.0000 1803742 1595636304.60 151.4764 60.0006 32.0000 1.9492 1.9510 403.2555 403.7063 0.0701 -1.0000 -1.0000 1803812 1595636304.70 151.4764 60.0006 32.0000 1.9499 1.9517 403.4364 403.8867 0.0701 -1.0000 -1.0000 1803872 1595636304.80 151.4764 60.0006 32.0000 1.9488 1.9506 403.7033 404.1544 0.0701 -1.0000 -1.0000 1803942 1595636304.90 151.4764 60.0006 32.0000 1.9497 1.9515 403.7970 404.2482 0.0701 -1.0000 -1.0000 1804042 1595636305.00 151.4896 60.0036 32.0000 1.9490 1.9508 403.5401 403.9912 0.0702 -1.0000 -1.0000 1804102 1595636305.10 151.4896 60.0036 32.0000 1.9502 1.9520 403.4464 403.8968 0.0699 -1.0000 -1.0000 1804182 1595636305.20 151.4896 60.0036 32.0000 1.9498 1.9516 403.1667 403.6163 0.0701 -1.0000 -1.0000 1804242 1595636305.30 151.4896 60.0036 32.0000 1.9505 1.9523 403.2369 403.6886 0.0703 -1.0000 -1.0000 1804302 1595636305.40 151.4896 60.0036 32.0000 1.9505 1.9523 403.5883 404.0397 0.0701 -1.0000 -1.0000 1804382 1595636305.50 151.4921 60.0036 32.0000 1.9500 1.9517 403.6293 404.0801 0.0702 -1.0000 -1.0000 1804442 1595636305.60 151.5218 60.0036 32.0000 1.9516 1.9534 403.4250 403.8767 0.0702 -1.0000 -1.0000 1804502 1595636305.70 151.5218 60.0036 32.0000 1.9508 1.9526 403.3097 403.7598 0.0700 -1.0000 -1.0000 1804572 1595636305.80 151.5218 60.0036 32.0000 1.9498 1.9516 403.6156 404.0658 0.0700 -1.0000 -1.0000 1804642 1595636305.90 151.5218 60.0036 32.0000 1.9499 1.9516 403.6675 404.1181 0.0701 -1.0000 -1.0000 1804702 1595636306.00 151.5218 60.0036 32.0000 1.9488 1.9506 403.6506 404.1016 0.0701 -1.0000 -1.0000 1804772 1595636306.10 151.4438 60.0036 32.0000 1.9513 1.9531 403.3972 403.8480 0.0701 -1.0000 -1.0000 1804832 1595636306.20 151.4438 60.0036 32.0000 1.9503 1.9521 403.1829 403.6335 0.0701 -1.0000 -1.0000 1804902 1595636306.30 151.4438 60.0036 32.0000 1.9519 1.9537 403.4217 403.8719 0.0700 -1.0000 -1.0000 1804972 1595636306.40 151.4438 60.0036 32.0000 1.9492 1.9510 403.6950 404.1458 0.0701 -1.0000 -1.0000 1805032 1595636306.50 151.4438 60.0036 32.0000 1.9503 1.9521 403.6381 404.0901 0.0701 -1.0000 -1.0000 1805102 1595636306.60 151.4438 60.0036 32.0000 1.9513 1.9531 403.3962 403.8463 0.0700 -1.0000 -1.0000 1805182 1595636306.70 151.4438 60.0036 32.0000 1.9516 1.9534 403.3751 403.8267 0.0702 -1.0000 -1.0000 1805242 1595636306.80 151.4438 60.0036 32.0000 1.9492 1.9510 403.5191 403.9704 0.0701 -1.0000 -1.0000 1805301 1595636306.90 151.4438 60.0036 32.0000 1.9484 1.9502 403.6164 404.0675 0.0701 -1.0000 -1.0000 1805371 1595636307.00 151.4438 60.0036 32.0000 1.9497 1.9515 403.4998 403.9488 0.0698 -1.0000 -1.0000 1805432 1595636307.10 151.4438 60.0036 32.0000 1.9511 1.9529 403.4323 403.8825 0.0701 -1.0000 -1.0000 1805511 1595636307.20 151.4438 60.0036 32.0000 1.9514 1.9532 403.2353 403.6862 0.0701 -1.0000 -1.0000 1805571 1595636307.30 151.5681 60.0036 32.0000 1.9512 1.9530 403.3733 403.8222 0.0699 -1.0000 -1.0000 1805631 1595636307.40 151.5681 60.0036 32.0000 1.9492 1.9510 403.6012 404.0520 0.0701 -1.0000 -1.0000 1805711 1595636307.50 151.5681 60.0036 32.0000 1.9485 1.9502 403.7922 404.2423 0.0700 -1.0000 -1.0000 1805771 1595636307.60 151.5681 60.0036 32.0000 1.9502 1.9520 403.2253 403.6759 0.0702 -1.0000 -1.0000 1805831 1595636307.70 151.5681 60.0036 32.0000 1.9508 1.9526 403.2349 403.6855 0.0700 -1.0000 -1.0000 1805901 1595636307.80 151.5681 60.0036 32.0000 1.9505 1.9523 403.4003 403.8511 0.0700 -1.0000 -1.0000 1805971 1595636307.90 151.5146 60.0036 32.0000 1.9504 1.9522 403.6531 404.1031 0.0700 -1.0000 -1.0000 1806031 1595636308.00 151.3916 60.0036 32.0000 1.9505 1.9523 403.7729 404.2227 0.0699 -1.0000 -1.0000 1806211 1595636308.10 151.3916 60.0036 32.0000 1.9487 1.9505 403.4876 403.9382 0.0700 -1.0000 -1.0000 1806281 1595636308.20 151.3916 60.0036 32.0000 1.9494 1.9512 403.2698 403.7195 0.0700 -1.0000 -1.0000 1806341 1595636308.30 151.3916 60.0036 32.0000 1.9494 1.9512 403.2559 403.7067 0.0702 -1.0000 -1.0000 1806421 1595636308.40 151.3916 60.0036 32.0000 1.9495 1.9513 403.5192 403.9690 0.0700 -1.0000 -1.0000 1806481 1595636308.50 151.3865 60.0036 32.0000 1.9502 1.9520 403.6340 404.0848 0.0701 -1.0000 -1.0000 1806811 1595636308.60 151.3865 60.0036 32.0000 1.9499 1.9517 403.6680 404.1181 0.0700 -1.0000 -1.0000 1806881 1595636308.70 151.3865 60.0036 32.0000 1.9506 1.9524 403.1895 403.6403 0.0701 -1.0000 -1.0000 1806941 1595636308.80 151.3865 60.0036 32.0000 1.9512 1.9530 403.4383 403.8877 0.0698 -1.0000 -1.0000 1807001 1595636308.90 151.3865 60.0036 32.0000 1.9488 1.9506 403.5773 404.0273 0.0700 -1.0000 -1.0000 1807081 1595636309.00 151.5325 60.0036 32.0000 1.9490 1.9508 403.5417 403.9928 0.0702 -1.0000 -1.0000 1807141 1595636309.10 151.6949 60.0036 32.0000 1.9500 1.9518 403.2522 403.7036 0.0702 -1.0000 -1.0000 1807341 1595636309.20 151.6949 60.0036 32.0000 1.9506 1.9524 403.0825 403.5323 0.0700 -1.0000 -1.0000 1807410 1595636309.30 151.6949 60.0036 32.0000 1.9512 1.9530 403.1361 403.5858 0.0700 -1.0000 -1.0000 1807480 1595636309.40 151.6949 60.0036 32.0000 1.9511 1.9529 403.7148 404.1653 0.0700 -1.0000 -1.0000 1807550 1595636309.50 151.6949 60.0036 32.0000 1.9498 1.9516 403.5692 404.0197 0.0701 -1.0000 -1.0000 1807610 1595636309.60 151.4239 60.0023 32.0000 1.9497 1.9515 403.4965 403.9468 0.0699 -1.0000 -1.0000 1807670 1595636309.70 151.4239 60.0023 32.0000 1.9493 1.9511 403.4288 403.8778 0.0699 -1.0000 -1.0000 1807750 1595636309.80 151.4239 60.0023 32.0000 1.9499 1.9517 403.3073 403.7576 0.0700 -1.0000 -1.0000 1807810 1595636309.90 151.4239 60.0023 32.0000 1.9488 1.9506 403.5288 403.9782 0.0698 -1.0000 -1.0000 1807870 1595636310.00 151.4239 60.0023 32.0000 1.9482 1.9500 403.5045 403.9544 0.0700 -1.0000 -1.0000 1807940 1595636310.10 151.4239 60.0023 32.0000 1.9503 1.9521 403.3657 403.8171 0.0702 -1.0000 -1.0000 1809000 1595636310.20 151.4415 60.0023 32.0000 1.9505 1.9523 403.2326 403.6829 0.0701 -1.0000 -1.0000 1809070 1595636310.30 151.5452 60.0023 32.0000 1.9507 1.9525 403.1248 403.5748 0.0700 -1.0000 -1.0000 1809140 1595636310.40 151.5452 60.0023 32.0000 1.9510 1.9528 403.3510 403.8004 0.0699 -1.0000 -1.0000 1809200 1595636310.50 151.5452 60.0023 32.0000 1.9493 1.9511 403.6344 404.0855 0.0701 -1.0000 -1.0000 1809270 1595636310.60 151.5452 60.0023 32.0000 1.9478 1.9496 403.5885 404.0397 0.0701 -1.0000 -1.0000 1809340 1595636310.70 151.5452 60.0023 32.0000 1.9497 1.9514 403.3458 403.7959 0.0700 -1.0000 -1.0000 1809400 1595636310.80 151.5953 60.0023 32.0000 1.9491 1.9509 403.2371 403.6880 0.0701 -1.0000 -1.0000 1809460 1595636310.90 151.5953 60.0023 32.0000 1.9473 1.9491 403.5112 403.9623 0.0702 -1.0000 -1.0000 1809540 1595636311.00 151.5953 60.0023 32.0000 1.9497 1.9515 403.5371 403.9869 0.0699 -1.0000 -1.0000 1809600 1595636311.10 151.5953 60.0023 32.0000 1.9489 1.9507 403.5163 403.9669 0.0701 -1.0000 -1.0000 1809680 1595636311.20 151.5953 60.0023 32.0000 1.9496 1.9514 403.1483 403.5996 0.0702 -1.0000 -1.0000 1809740 1595636311.30 151.5953 60.0023 32.0000 1.9492 1.9510 403.1253 403.5761 0.0701 -1.0000 -1.0000 1809799 1595636311.40 151.4924 60.0023 32.0000 1.9480 1.9498 403.4393 403.8894 0.0700 -1.0000 -1.0000 1809869 1595636311.50 151.4924 60.0023 32.0000 1.9490 1.9508 403.5333 403.9833 0.0700 -1.0000 -1.0000 1809940 1595636311.60 151.4924 60.0023 32.0000 1.9513 1.9531 403.4155 403.8653 0.0699 -1.0000 -1.0000 1810009 1595636311.70 151.4924 60.0023 32.0000 1.9515 1.9533 403.2099 403.6592 0.0699 -1.0000 -1.0000 1810089 1595636311.80 151.4924 60.0023 32.0000 1.9501 1.9519 403.2854 403.7353 0.0700 -1.0000 -1.0000 1810149 1595636311.90 151.4924 60.0023 32.0000 1.9499 1.9517 403.4636 403.9145 0.0702 -1.0000 -1.0000 1810209 1595636312.00 151.4871 60.0023 32.0000 1.9510 1.9528 403.5361 403.9887 0.0703 -1.0000 -1.0000 1810279 1595636312.10 151.4025 60.0023 32.0000 1.9507 1.9525 403.4335 403.8853 0.0702 -1.0000 -1.0000 1811139 1595636312.20 151.4025 60.0023 32.0000 1.9487 1.9505 403.1813 403.6315 0.0700 -1.0000 -1.0000 1811199 1595636312.30 151.4025 60.0023 32.0000 1.9494 1.9512 403.1235 403.5725 0.0699 -1.0000 -1.0000 1811269 1595636312.40 151.4025 60.0023 32.0000 1.9486 1.9504 403.4088 403.8590 0.0701 -1.0000 -1.0000 1811339 1595636312.50 151.4025 60.0023 32.0000 1.9496 1.9514 403.5774 404.0288 0.0702 -1.0000 -1.0000 1811399 1595636312.60 151.5206 60.0023 32.0000 1.9495 1.9513 403.7035 404.1538 0.0699 -1.0000 -1.0000 1811479 1595636312.70 151.5206 60.0023 32.0000 1.9507 1.9525 403.4802 403.9312 0.0701 -1.0000 -1.0000 1811549 1595636312.80 151.5206 60.0023 32.0000 1.9510 1.9528 403.0968 403.5467 0.0701 -1.0000 -1.0000 1811609 1595636312.90 151.5206 60.0023 32.0000 1.9501 1.9519 403.2257 403.6764 0.0701 -1.0000 -1.0000 1811678 1595636313.00 151.5206 60.0023 32.0000 1.9500 1.9518 403.3259 403.7767 0.0702 -1.0000 -1.0000 1811738 1595636313.10 151.5206 60.0023 32.0000 1.9486 1.9504 403.6223 404.0733 0.0700 -1.0000 -1.0000 1811819 1595636313.20 151.4001 60.0023 32.0000 1.9486 1.9504 403.6288 404.0818 0.0704 -1.0000 -1.0000 1811878 1595636313.30 151.4001 60.0023 32.0000 1.9502 1.9520 403.2823 403.7337 0.0702 -1.0000 -1.0000 1811939 1595636313.40 151.4001 60.0023 32.0000 1.9498 1.9516 403.2490 403.6986 0.0698 -1.0000 -1.0000 1812018 1595636313.50 151.4001 60.0023 32.0000 1.9497 1.9515 403.5780 404.0285 0.0699 -1.0000 -1.0000 1812078 1595636313.60 151.4001 60.0023 32.0000 1.9493 1.9511 403.5393 403.9893 0.0700 -1.0000 -1.0000 1812138 1595636313.70 151.4577 60.0023 32.0000 1.9484 1.9502 403.4812 403.9316 0.0701 -1.0000 -1.0000 1812218 1595636313.80 151.4577 60.0023 32.0000 1.9477 1.9495 403.4469 403.8980 0.0701 -1.0000 -1.0000 1812278 1595636313.90 151.4577 60.0023 32.0000 1.9478 1.9495 403.3867 403.8370 0.0700 -1.0000 -1.0000 1812338 1595636314.00 151.4577 60.0023 32.0000 1.9488 1.9506 403.3007 403.7506 0.0700 -1.0000 -1.0000 1812408 1595636314.10 151.4577 60.0023 32.0000 1.9497 1.9515 403.2525 403.7025 0.0699 -1.0000 -1.0000 1812488 1595636314.20 151.4577 60.0023 32.0000 1.9488 1.9506 403.1538 403.6040 0.0701 -1.0000 -1.0000 1812558 1595636314.30 151.4577 60.0023 32.0000 1.9485 1.9503 403.2895 403.7405 0.0702 -1.0000 -1.0000 1812628 1595636314.40 151.4577 60.0023 32.0000 1.9486 1.9504 403.4425 403.8937 0.0701 -1.0000 -1.0000 1812688 1595636314.50 151.4577 60.0023 32.0000 1.9496 1.9514 403.5979 404.0497 0.0702 -1.0000 -1.0000 1812758 1595636314.60 151.4577 60.0023 32.0000 1.9493 1.9511 403.3217 403.7718 0.0700 -1.0000 -1.0000 1812828 1595636314.70 151.4577 60.0023 32.0000 1.9503 1.9521 403.3107 403.7613 0.0702 -1.0000 -1.0000 1812948 1595636314.80 151.2738 60.0012 32.0000 1.9513 1.9531 403.3992 403.8497 0.0701 -1.0000 -1.0000 1813018 1595636314.90 151.2738 60.0012 32.0000 1.9489 1.9507 403.1125 403.5629 0.0700 -1.0000 -1.0000 1813088 1595636315.00 151.2738 60.0012 32.0000 1.9487 1.9505 403.1662 403.6161 0.0700 -1.0000 -1.0000 1813158 1595636315.10 151.2738 60.0012 32.0000 1.9494 1.9512 403.2901 403.7400 0.0700 -1.0000 -1.0000 1813228 1595636315.20 151.2738 60.0012 32.0000 1.9482 1.9500 403.5258 403.9769 0.0702 -1.0000 -1.0000 1813468 1595636315.30 151.3290 60.0012 32.0000 1.9483 1.9501 403.4152 403.8668 0.0702 -1.0000 -1.0000 1813528 1595636315.40 151.4186 60.0012 32.0000 1.9502 1.9520 403.6077 404.0600 0.0702 -1.0000 -1.0000 1813607 1595636315.50 151.4186 60.0012 32.0000 1.9502 1.9520 403.3209 403.7716 0.0701 -1.0000 -1.0000 1813667 1595636315.60 151.4186 60.0012 32.0000 1.9500 1.9518 403.2723 403.7222 0.0700 -1.0000 -1.0000 1813728 1595636315.70 151.4186 60.0012 32.0000 1.9504 1.9522 403.3741 403.8252 0.0701 -1.0000 -1.0000 1813967 1595636315.80 151.4186 60.0012 32.0000 1.9497 1.9515 403.4448 403.8960 0.0702 -1.0000 -1.0000 1814027 1595636315.90 151.4760 60.0012 32.0000 1.9495 1.9513 403.6130 404.0637 0.0701 -1.0000 -1.0000 1814097 1595636316.00 151.4760 60.0012 32.0000 1.9497 1.9515 403.7708 404.2222 0.0701 -1.0000 -1.0000 1814167 1595636316.10 151.4760 60.0012 32.0000 1.9492 1.9510 403.5852 404.0356 0.0700 -1.0000 -1.0000 1814237 1595636316.20 151.4760 60.0012 32.0000 1.9473 1.9491 403.5580 404.0080 0.0700 -1.0000 -1.0000 1814487 1595636316.30 151.4760 60.0012 32.0000 1.9486 1.9504 403.2937 403.7439 0.0701 -1.0000 -1.0000 1814567 1595636316.40 151.3665 60.0012 32.0000 1.9497 1.9514 403.3208 403.7711 0.0700 -1.0000 -1.0000 1814627 1595636316.50 151.3447 60.0012 32.0000 1.9483 1.9501 403.5173 403.9681 0.0700 -1.0000 -1.0000 1814687 1595636316.60 151.3447 60.0012 32.0000 1.9473 1.9491 403.5737 404.0237 0.0700 -1.0000 -1.0000 1814757 1595636316.70 151.3447 60.0012 32.0000 1.9475 1.9493 403.4557 403.9064 0.0701 -1.0000 -1.0000 1814987 1595636316.80 151.3447 60.0012 32.0000 1.9482 1.9500 403.2710 403.7215 0.0702 -1.0000 -1.0000 1815057 1595636316.90 151.3447 60.0012 32.0000 1.9491 1.9509 403.2320 403.6829 0.0701 -1.0000 -1.0000 1815127 1595636317.00 151.6754 60.0012 32.0000 1.9493 1.9511 403.0756 403.5256 0.0701 -1.0000 -1.0000 1815187 1595636317.10 151.6754 60.0012 32.0000 1.9507 1.9525 403.3674 403.8185 0.0701 -1.0000 -1.0000 1815267 1595636317.20 151.6754 60.0012 32.0000 1.9491 1.9508 403.4416 403.8918 0.0700 -1.0000 -1.0000 1815457 1595636317.30 151.6754 60.0012 32.0000 1.9489 1.9507 403.4741 403.9244 0.0700 -1.0000 -1.0000 1815516 1595636317.40 151.6754 60.0012 32.0000 1.9495 1.9513 403.5131 403.9635 0.0701 -1.0000 -1.0000 1815586 1595636317.50 151.6754 60.0012 32.0000 1.9501 1.9519 403.4211 403.8704 0.0699 -1.0000 -1.0000 1815647 1595636317.60 151.5450 60.0012 32.0000 1.9482 1.9500 403.1780 403.6283 0.0700 -1.0000 -1.0000 1815716 1595636317.70 151.5450 60.0012 32.0000 1.9494 1.9511 403.2733 403.7232 0.0700 -1.0000 -1.0000 1815786 1595636317.80 151.5450 60.0012 32.0000 1.9485 1.9503 403.5487 403.9993 0.0701 -1.0000 -1.0000 1815966 1595636317.90 151.5450 60.0012 32.0000 1.9475 1.9492 403.6822 404.1342 0.0703 -1.0000 -1.0000 1816026 1595636318.00 151.5450 60.0012 32.0000 1.9486 1.9503 403.5173 403.9683 0.0701 -1.0000 -1.0000 1816096 1595636318.10 151.4733 60.0012 32.0000 1.9510 1.9528 403.3308 403.7820 0.0701 -1.0000 -1.0000 1816156 1595636318.20 151.4733 60.0012 32.0000 1.9490 1.9508 403.3245 403.7745 0.0700 -1.0000 -1.0000 1816226 1595636318.30 151.4733 60.0012 32.0000 1.9497 1.9514 403.5866 404.0383 0.0703 -1.0000 -1.0000 1816476 1595636318.40 151.4733 60.0012 32.0000 1.9499 1.9517 403.6654 404.1165 0.0701 -1.0000 -1.0000 1816536 1595636318.50 151.4733 60.0012 32.0000 1.9483 1.9501 403.5765 404.0276 0.0701 -1.0000 -1.0000 1816606 1595636318.60 151.4903 60.0012 32.0000 1.9498 1.9516 403.2808 403.7320 0.0702 -1.0000 -1.0000 1816676 1595636318.70 151.5526 60.0012 32.0000 1.9518 1.9536 403.2291 403.6794 0.0700 -1.0000 -1.0000 1816736 1595636318.80 151.5526 60.0012 32.0000 1.9504 1.9522 403.3833 403.8336 0.0701 -1.0000 -1.0000 1816936 1595636318.90 151.5526 60.0012 32.0000 1.9491 1.9509 403.8079 404.2592 0.0701 -1.0000 -1.0000 1817006 1595636319.00 151.5526 60.0012 32.0000 1.9499 1.9517 403.7342 404.1847 0.0701 -1.0000 -1.0000 1817066 1595636319.10 151.5526 60.0012 32.0000 1.9501 1.9519 403.6160 404.0675 0.0701 -1.0000 -1.0000 1817136 1595636319.20 151.6525 60.0012 32.0000 1.9512 1.9530 403.4900 403.9408 0.0701 -1.0000 -1.0000 1817206 1595636319.30 151.6525 60.0012 32.0000 1.9513 1.9531 403.3416 403.7924 0.0701 -1.0000 -1.0000 1817685 1595636319.40 151.6525 60.0012 32.0000 1.9506 1.9523 403.4850 403.9365 0.0702 -1.0000 -1.0000 1817755 1595636319.50 151.6525 60.0012 32.0000 1.9500 1.9518 403.6611 404.1112 0.0700 -1.0000 -1.0000 1817825 1595636319.60 151.6525 60.0012 32.0000 1.9505 1.9523 403.4458 403.8961 0.0701 -1.0000 -1.0000 1817885 1595636319.70 151.4698 60.0009 32.0000 1.9521 1.9539 403.4022 403.8535 0.0702 -1.0000 -1.0000 1817955 1595636319.80 151.4698 60.0009 32.0000 1.9507 1.9525 403.3649 403.8149 0.0700 -1.0000 -1.0000 1818195 1595636319.90 151.4698 60.0009 32.0000 1.9510 1.9527 403.2862 403.7355 0.0699 -1.0000 -1.0000 1818255 1595636320.00 151.4698 60.0009 32.0000 1.9487 1.9505 403.6388 404.0898 0.0702 -1.0000 -1.0000 1818325 1595636320.10 151.4698 60.0009 32.0000 1.9464 1.9482 403.6371 404.0891 0.0702 -1.0000 -1.0000 1818385 1595636320.20 151.4698 60.0009 32.0000 1.9504 1.9522 403.6853 404.1374 0.0703 -1.0000 -1.0000 1818455 1595636320.30 151.4829 60.0009 32.0000 1.9515 1.9533 403.4745 403.9257 0.0702 -1.0000 -1.0000 1818705 1595636320.40 151.4829 60.0009 32.0000 1.9506 1.9524 403.1272 403.5781 0.0701 -1.0000 -1.0000 1818765 1595636320.50 151.4829 60.0009 32.0000 1.9506 1.9524 403.3319 403.7826 0.0701 -1.0000 -1.0000 1818845 1595636320.60 151.4829 60.0009 32.0000 1.9496 1.9514 403.3157 403.7653 0.0699 -1.0000 -1.0000 1818915 1595636320.70 151.4829 60.0009 32.0000 1.9486 1.9504 403.5223 403.9724 0.0700 -1.0000 -1.0000 1818975 1595636320.80 151.4612 60.0009 32.0000 1.9505 1.9523 403.3949 403.8467 0.0703 -1.0000 -1.0000 1819215 1595636320.90 151.4612 60.0009 32.0000 1.9510 1.9528 403.4880 403.9388 0.0701 -1.0000 -1.0000 1819285 1595636321.00 151.4612 60.0009 32.0000 1.9512 1.9530 403.4923 403.9435 0.0701 -1.0000 -1.0000 1819345 1595636321.10 151.4612 60.0009 32.0000 1.9494 1.9512 403.6321 404.0836 0.0701 -1.0000 -1.0000 1819425 1595636321.20 151.4612 60.0009 32.0000 1.9498 1.9516 403.6226 404.0730 0.0700 -1.0000 -1.0000 1819484 1595636321.30 151.5044 60.0009 32.0000 1.9512 1.9530 403.6998 404.1504 0.0700 -1.0000 -1.0000 1819545 1595636321.40 151.6550 60.0009 32.0000 1.9504 1.9522 403.5374 403.9884 0.0701 -1.0000 -1.0000 1819684 1595636321.50 151.6550 60.0009 32.0000 1.9503 1.9521 403.1693 403.6193 0.0700 -1.0000 -1.0000 1819745 1595636321.60 151.6550 60.0009 32.0000 1.9495 1.9513 403.1204 403.5705 0.0700 -1.0000 -1.0000 1819804 1595636321.70 151.6550 60.0009 32.0000 1.9498 1.9516 403.3479 403.7976 0.0700 -1.0000 -1.0000 1819884 1595636321.80 151.6550 60.0009 32.0000 1.9505 1.9523 403.5544 404.0046 0.0699 -1.0000 -1.0000 1819944 1595636321.90 151.6363 60.0009 32.0000 1.9506 1.9523 403.4287 403.8783 0.0700 -1.0000 -1.0000 1820174 1595636322.00 151.6363 60.0009 32.0000 1.9510 1.9528 403.4434 403.8942 0.0700 -1.0000 -1.0000 1820254 1595636322.10 151.6363 60.0009 32.0000 1.9509 1.9527 402.9713 403.4207 0.0700 -1.0000 -1.0000 1820314 1595636322.20 151.6363 60.0009 32.0000 1.9503 1.9521 403.4308 403.8816 0.0701 -1.0000 -1.0000 1820374 1595636322.30 151.6363 60.0009 32.0000 1.9469 1.9487 403.5514 404.0022 0.0700 -1.0000 -1.0000 1820444 1595636322.40 151.4899 60.0009 32.0000 1.9475 1.9493 403.5386 403.9892 0.0701 -1.0000 -1.0000 1820574 1595636322.50 151.3619 60.0009 32.0000 1.9491 1.9509 403.4744 403.9248 0.0700 -1.0000 -1.0000 1820634 1595636322.60 151.3619 60.0009 32.0000 1.9481 1.9498 403.3136 403.7645 0.0702 -1.0000 -1.0000 1820714 1595636322.70 151.3619 60.0009 32.0000 1.9493 1.9511 403.1566 403.6065 0.0700 -1.0000 -1.0000 1820774 1595636322.80 151.3619 60.0009 32.0000 1.9492 1.9510 403.2255 403.6748 0.0699 -1.0000 -1.0000 1820834 1595636322.90 151.3710 60.0009 32.0000 1.9498 1.9516 403.5290 403.9797 0.0701 -1.0000 -1.0000 1820934 1595636323.00 151.7156 60.0009 32.0000 1.9502 1.9520 403.6121 404.0639 0.0702 -1.0000 -1.0000 1821004 1595636323.10 151.7156 60.0009 32.0000 1.9510 1.9528 403.5543 404.0059 0.0702 -1.0000 -1.0000 1821074 1595636323.20 151.7156 60.0009 32.0000 1.9514 1.9532 403.3206 403.7695 0.0699 -1.0000 -1.0000 1821134 1595636323.30 151.7156 60.0009 32.0000 1.9514 1.9532 403.3539 403.8050 0.0701 -1.0000 -1.0000 1821194 1595636323.40 151.7156 60.0009 32.0000 1.9508 1.9526 403.3212 403.7710 0.0700 -1.0000 -1.0000 1821913 1595636323.50 151.5726 60.0009 32.0000 1.9493 1.9511 403.5864 404.0380 0.0702 -1.0000 -1.0000 1821973 1595636323.60 151.5726 60.0009 32.0000 1.9478 1.9496 403.6753 404.1254 0.0699 -1.0000 -1.0000 1822043 1595636323.70 151.5726 60.0009 32.0000 1.9489 1.9507 403.4256 403.8767 0.0701 -1.0000 -1.0000 1822113 1595636323.80 151.5726 60.0009 32.0000 1.9507 1.9525 403.2931 403.7425 0.0699 -1.0000 -1.0000 1822193 1595636323.90 151.5726 60.0009 32.0000 1.9507 1.9525 403.2566 403.7077 0.0702 -1.0000 -1.0000 1822463 1595636324.00 151.5721 60.0009 32.0000 1.9491 1.9509 403.6020 404.0540 0.0702 -1.0000 -1.0000 1822533 1595636324.10 151.5692 60.0009 32.0000 1.9502 1.9520 403.5611 404.0124 0.0701 -1.0000 -1.0000 1822603 1595636324.20 151.5692 60.0009 32.0000 1.9500 1.9518 403.5021 403.9526 0.0700 -1.0000 -1.0000 1822663 1595636324.30 151.5692 60.0009 32.0000 1.9519 1.9537 403.2312 403.6818 0.0701 -1.0000 -1.0000 1822733 1595636324.40 151.5692 60.0009 32.0000 1.9520 1.9538 403.3168 403.7672 0.0701 -1.0000 -1.0000 1822793 1595636324.50 151.5692 60.0009 32.0000 1.9496 1.9514 403.6604 404.1119 0.0702 -1.0000 -1.0000 1822863 1595636324.60 151.4409 60.0018 32.0000 1.9478 1.9496 403.5408 403.9912 0.0700 -1.0000 -1.0000 1822933 1595636324.70 151.4409 60.0018 32.0000 1.9473 1.9491 403.5597 404.0102 0.0700 -1.0000 -1.0000 1823003 1595636324.80 151.4409 60.0018 32.0000 1.9492 1.9510 403.3522 403.8027 0.0700 -1.0000 -1.0000 1823063 1595636324.90 151.4409 60.0018 32.0000 1.9501 1.9519 403.3771 403.8274 0.0700 -1.0000 -1.0000 1823132 1595636325.00 151.4409 60.0018 32.0000 1.9520 1.9538 403.3228 403.7737 0.0701 -1.0000 -1.0000 1823233 1595636325.10 151.4598 60.0018 32.0000 1.9499 1.9517 403.7867 404.2375 0.0700 -1.0000 -1.0000 1823302 1595636325.20 151.6295 60.0018 32.0000 1.9493 1.9511 403.7465 404.1969 0.0699 -1.0000 -1.0000 1823372 1595636325.30 151.6295 60.0018 32.0000 1.9495 1.9512 403.5148 403.9648 0.0700 -1.0000 -1.0000 1823432 1595636325.40 151.6295 60.0018 32.0000 1.9514 1.9532 403.3958 403.8465 0.0700 -1.0000 -1.0000 1823502 1595636325.50 151.6295 60.0018 32.0000 1.9504 1.9522 403.3026 403.7527 0.0701 -1.0000 -1.0000 1823722 1595636325.60 151.6295 60.0018 32.0000 1.9496 1.9514 403.5004 403.9516 0.0701 -1.0000 -1.0000 1823782 1595636325.70 151.5889 60.0018 32.0000 1.9497 1.9515 403.6395 404.0891 0.0699 -1.0000 -1.0000 1823862 1595636325.80 151.5889 60.0018 32.0000 1.9498 1.9516 403.5111 403.9614 0.0700 -1.0000 -1.0000 1823922 1595636325.90 151.5889 60.0018 32.0000 1.9509 1.9527 403.5038 403.9548 0.0701 -1.0000 -1.0000 1823982 1595636326.00 151.5889 60.0018 32.0000 1.9522 1.9540 403.3874 403.8384 0.0702 -1.0000 -1.0000 1824282 1595636326.10 151.5889 60.0018 32.0000 1.9499 1.9517 403.1320 403.5817 0.0700 -1.0000 -1.0000 1824342 1595636326.20 151.5889 60.0018 32.0000 1.9497 1.9515 403.6022 404.0524 0.0700 -1.0000 -1.0000 1824402 1595636326.30 151.5889 60.0018 32.0000 1.9503 1.9521 403.7209 404.1718 0.0701 -1.0000 -1.0000 1824472 1595636326.40 151.4449 60.0018 32.0000 1.9505 1.9523 403.7551 404.2062 0.0701 -1.0000 -1.0000 1824542 1595636326.50 151.3222 60.0018 32.0000 1.9526 1.9543 403.3459 403.7960 0.0700 -1.0000 -1.0000 1824732 1595636326.60 151.3222 60.0018 32.0000 1.9493 1.9511 403.3216 403.7723 0.0701 -1.0000 -1.0000 1824802 1595636326.70 151.3222 60.0018 32.0000 1.9482 1.9500 403.4180 403.8683 0.0700 -1.0000 -1.0000 1824872 1595636326.80 151.3222 60.0018 32.0000 1.9497 1.9515 403.5441 403.9949 0.0701 -1.0000 -1.0000 1824932 1595636326.90 151.3222 60.0018 32.0000 1.9499 1.9516 403.6428 404.0927 0.0699 -1.0000 -1.0000 1825001 1595636327.00 151.6312 60.0018 32.0000 1.9504 1.9522 403.3519 403.8028 0.0701 -1.0000 -1.0000 1825601 1595636327.10 151.6312 60.0018 32.0000 1.9504 1.9522 403.2165 403.6657 0.0698 -1.0000 -1.0000 1825671 1595636327.20 151.6312 60.0018 32.0000 1.9510 1.9528 403.1120 403.5627 0.0702 -1.0000 -1.0000 1825741 1595636327.30 151.6312 60.0018 32.0000 1.9486 1.9504 403.6799 404.1313 0.0701 -1.0000 -1.0000 1825801 1595636327.40 151.6312 60.0018 32.0000 1.9496 1.9514 403.7856 404.2369 0.0702 -1.0000 -1.0000 1825871 1595636327.50 151.5566 60.0018 32.0000 1.9499 1.9517 403.5489 403.9984 0.0699 -1.0000 -1.0000 1825941 1595636327.60 151.5566 60.0018 32.0000 1.9508 1.9526 403.2110 403.6613 0.0701 -1.0000 -1.0000 1826001 1595636327.70 151.5566 60.0018 32.0000 1.9500 1.9518 403.2162 403.6671 0.0702 -1.0000 -1.0000 1826071 1595636327.80 151.5566 60.0018 32.0000 1.9495 1.9513 403.3188 403.7693 0.0701 -1.0000 -1.0000 1826141 1595636327.90 151.5566 60.0018 32.0000 1.9498 1.9516 403.4834 403.9341 0.0700 -1.0000 -1.0000 1826201 1595636328.00 151.5566 60.0018 32.0000 1.9497 1.9514 403.6180 404.0690 0.0701 -1.0000 -1.0000 1826271 1595636328.10 151.3062 60.0018 32.0000 1.9492 1.9510 403.3641 403.8149 0.0701 -1.0000 -1.0000 1826331 1595636328.20 151.3062 60.0018 32.0000 1.9503 1.9521 403.2823 403.7324 0.0700 -1.0000 -1.0000 1826401 1595636328.30 151.3062 60.0018 32.0000 1.9486 1.9504 403.4614 403.9126 0.0702 -1.0000 -1.0000 1826471 1595636328.40 151.3062 60.0018 32.0000 1.9469 1.9487 403.5923 404.0441 0.0701 -1.0000 -1.0000 1826541 1595636328.50 151.3062 60.0018 32.0000 1.9499 1.9516 403.5003 403.9509 0.0701 -1.0000 -1.0000 1826761 1595636328.60 151.6863 60.0018 32.0000 1.9503 1.9521 403.3913 403.8426 0.0702 -1.0000 -1.0000 1826831 1595636328.70 151.6863 60.0018 32.0000 1.9507 1.9525 403.2617 403.7126 0.0702 -1.0000 -1.0000 1826890 1595636328.80 151.6863 60.0018 32.0000 1.9499 1.9517 403.4713 403.9228 0.0702 -1.0000 -1.0000 1826970 1595636328.90 151.6863 60.0018 32.0000 1.9484 1.9502 403.6687 404.1197 0.0701 -1.0000 -1.0000 1827041 1595636329.00 151.6863 60.0018 32.0000 1.9493 1.9511 403.7160 404.1672 0.0701 -1.0000 -1.0000 1827270 1595636329.10 151.7036 60.0018 32.0000 1.9499 1.9516 403.4275 403.8797 0.0702 -1.0000 -1.0000 1827340 1595636329.20 151.7233 60.0018 32.0000 1.9519 1.9537 403.2331 403.6828 0.0700 -1.0000 -1.0000 1827400 1595636329.30 151.7233 60.0018 32.0000 1.9518 1.9536 403.2482 403.6989 0.0701 -1.0000 -1.0000 1827460 1595636329.40 151.7233 60.0018 32.0000 1.9507 1.9525 403.2428 403.6931 0.0701 -1.0000 -1.0000 1827540 1595636329.50 151.7233 60.0018 32.0000 1.9490 1.9508 403.6281 404.0788 0.0700 -1.0000 -1.0000 1827760 1595636329.60 151.7233 60.0018 32.0000 1.9476 1.9494 403.4597 403.9102 0.0701 -1.0000 -1.0000 1827820 1595636329.70 151.5790 60.0003 32.0000 1.9498 1.9516 403.4921 403.9429 0.0701 -1.0000 -1.0000 1827900 1595636329.80 151.5790 60.0003 32.0000 1.9509 1.9527 403.2800 403.7311 0.0702 -1.0000 -1.0000 1827960 1595636329.90 151.5790 60.0003 32.0000 1.9508 1.9526 403.5712 404.0217 0.0700 -1.0000 -1.0000 1828030 1595636330.00 151.5790 60.0003 32.0000 1.9495 1.9512 403.6735 404.1239 0.0701 -1.0000 -1.0000 1828100 1595636330.10 151.5790 60.0003 32.0000 1.9493 1.9511 403.6874 404.1381 0.0700 -1.0000 -1.0000 1828220 1595636330.20 151.6315 60.0003 32.0000 1.9511 1.9529 403.4786 403.9289 0.0700 -1.0000 -1.0000 1828290 1595636330.30 151.7221 60.0003 32.0000 1.9512 1.9530 403.2130 403.6630 0.0700 -1.0000 -1.0000 1828360 1595636330.40 151.7221 60.0003 32.0000 1.9507 1.9525 403.3707 403.8205 0.0700 -1.0000 -1.0000 1828420 1595636330.50 151.7221 60.0003 32.0000 1.9493 1.9511 403.8118 404.2626 0.0701 -1.0000 -1.0000 1828480 1595636330.60 151.7221 60.0003 32.0000 1.9494 1.9512 403.4304 403.8815 0.0701 -1.0000 -1.0000 1828980 1595636330.70 151.7221 60.0003 32.0000 1.9511 1.9529 403.2735 403.7241 0.0701 -1.0000 -1.0000 1829040 1595636330.80 151.6161 60.0003 32.0000 1.9500 1.9518 403.2111 403.6612 0.0700 -1.0000 -1.0000 1829100 1595636330.90 151.6161 60.0003 32.0000 1.9470 1.9488 403.5523 404.0020 0.0699 -1.0000 -1.0000 1829180 1595636331.00 151.6161 60.0003 32.0000 1.9479 1.9497 403.6937 404.1442 0.0700 -1.0000 -1.0000 1829240 1595636331.10 151.6161 60.0003 32.0000 1.9498 1.9516 403.6795 404.1309 0.0701 -1.0000 -1.0000 1829309 1595636331.20 151.6161 60.0003 32.0000 1.9509 1.9526 403.4884 403.9384 0.0699 -1.0000 -1.0000 1829370 1595636331.30 151.3989 60.0003 32.0000 1.9504 1.9522 403.4325 403.8830 0.0701 -1.0000 -1.0000 1829440 1595636331.40 151.3638 60.0003 32.0000 1.9495 1.9513 403.5934 404.0448 0.0702 -1.0000 -1.0000 1829509 1595636331.50 151.3638 60.0003 32.0000 1.9479 1.9497 403.5655 404.0159 0.0699 -1.0000 -1.0000 1829569 1595636331.60 151.3638 60.0003 32.0000 1.9483 1.9501 403.5520 404.0026 0.0700 -1.0000 -1.0000 1830439 1595636331.70 151.3638 60.0003 32.0000 1.9510 1.9528 403.2074 403.6574 0.0701 -1.0000 -1.0000 1830519 1595636331.80 151.3638 60.0003 32.0000 1.9499 1.9517 403.4764 403.9274 0.0701 -1.0000 -1.0000 1830579 1595636331.90 151.5633 60.0003 32.0000 1.9496 1.9514 403.5234 403.9735 0.0700 -1.0000 -1.0000 1830639 1595636332.00 151.5633 60.0003 32.0000 1.9489 1.9507 403.6081 404.0585 0.0700 -1.0000 -1.0000 1830709 1595636332.10 151.5633 60.0003 32.0000 1.9496 1.9513 403.6289 404.0787 0.0699 -1.0000 -1.0000 1830779 1595636332.20 151.5633 60.0003 32.0000 1.9501 1.9519 403.2957 403.7461 0.0700 -1.0000 -1.0000 1830839 1595636332.30 151.5633 60.0003 32.0000 1.9500 1.9518 403.1858 403.6351 0.0699 -1.0000 -1.0000 1830919 1595636332.40 151.6356 60.0003 32.0000 1.9485 1.9503 403.5635 404.0129 0.0699 -1.0000 -1.0000 1830989 1595636332.50 151.6356 60.0003 32.0000 1.9478 1.9496 403.7183 404.1685 0.0701 -1.0000 -1.0000 1831059 1595636332.60 151.6356 60.0003 32.0000 1.9504 1.9522 403.6798 404.1311 0.0701 -1.0000 -1.0000 1831129 1595636332.70 151.6356 60.0003 32.0000 1.9502 1.9520 403.4275 403.8774 0.0699 -1.0000 -1.0000 1831198 1595636332.80 151.6356 60.0003 32.0000 1.9493 1.9511 403.4845 403.9340 0.0699 -1.0000 -1.0000 1831269 1595636332.90 151.5933 60.0003 32.0000 1.9480 1.9498 403.6243 404.0745 0.0700 -1.0000 -1.0000 1831338 1595636333.00 151.3936 60.0003 32.0000 1.9475 1.9493 403.7502 404.2020 0.0701 -1.0000 -1.0000 1831408 1595636333.10 151.3936 60.0003 32.0000 1.9496 1.9514 403.3905 403.8406 0.0701 -1.0000 -1.0000 1831478 1595636333.20 151.3936 60.0003 32.0000 1.9507 1.9525 403.2472 403.6971 0.0699 -1.0000 -1.0000 1831539 1595636333.30 151.3936 60.0003 32.0000 1.9506 1.9524 403.1468 403.5990 0.0703 -1.0000 -1.0000 1831598 1595636333.40 151.3936 60.0003 32.0000 1.9499 1.9516 403.3041 403.7544 0.0700 -1.0000 -1.0000 1831678 1595636333.50 151.5077 60.0003 32.0000 1.9486 1.9504 403.7014 404.1529 0.0701 -1.0000 -1.0000 1831738 1595636333.60 151.5077 60.0003 32.0000 1.9486 1.9504 403.7089 404.1594 0.0701 -1.0000 -1.0000 1831808 1595636333.70 151.5077 60.0003 32.0000 1.9500 1.9518 403.4255 403.8762 0.0700 -1.0000 -1.0000 1832598 1595636333.80 151.5077 60.0003 32.0000 1.9504 1.9522 403.4393 403.8897 0.0701 -1.0000 -1.0000 1832658 1595636333.90 151.5077 60.0003 32.0000 1.9506 1.9524 403.5481 403.9990 0.0700 -1.0000 -1.0000 1832718 1595636334.00 151.5203 60.0003 32.0000 1.9483 1.9501 403.7239 404.1752 0.0702 -1.0000 -1.0000 1832788 1595636334.10 151.6229 60.0003 32.0000 1.9480 1.9498 403.7125 404.1634 0.0701 -1.0000 -1.0000 1832858 1595636334.20 151.6229 60.0003 32.0000 1.9500 1.9518 403.4634 403.9142 0.0701 -1.0000 -1.0000 1832928 1595636334.30 151.6229 60.0003 32.0000 1.9512 1.9530 403.0641 403.5150 0.0702 -1.0000 -1.0000 1832998 1595636334.40 151.6229 60.0003 32.0000 1.9510 1.9528 403.2766 403.7275 0.0701 -1.0000 -1.0000 1833067 1595636334.50 151.6229 60.0003 32.0000 1.9504 1.9522 403.6880 404.1386 0.0700 -1.0000 -1.0000 1833127 1595636334.60 151.2911 59.9998 32.0000 1.9499 1.9517 403.6332 404.0851 0.0702 -1.0000 -1.0000 1833207 1595636334.70 151.2525 59.9998 32.0000 1.9501 1.9519 403.4219 403.8725 0.0700 -1.0000 -1.0000 1833338 1595636334.80 151.2525 59.9998 32.0000 1.9486 1.9503 403.1847 403.6357 0.0702 -1.0000 -1.0000 1833397 1595636334.90 151.2525 59.9998 32.0000 1.9501 1.9519 403.1622 403.6139 0.0702 -1.0000 -1.0000 1833477 1595636335.00 151.2525 59.9998 32.0000 1.9474 1.9492 403.5768 404.0279 0.0702 -1.0000 -1.0000 1833537 1595636335.10 151.2525 59.9998 32.0000 1.9482 1.9500 403.6050 404.0559 0.0701 -1.0000 -1.0000 1833607 1595636335.20 151.6006 59.9998 32.0000 1.9487 1.9505 403.5602 404.0112 0.0701 -1.0000 -1.0000 1833677 1595636335.30 151.6006 59.9998 32.0000 1.9490 1.9507 403.3189 403.7692 0.0700 -1.0000 -1.0000 1833737 1595636335.40 151.6006 59.9998 32.0000 1.9497 1.9515 403.2842 403.7339 0.0700 -1.0000 -1.0000 1833807 1595636335.50 151.6006 59.9998 32.0000 1.9495 1.9513 403.4943 403.9445 0.0700 -1.0000 -1.0000 1833867 1595636335.60 151.6006 59.9998 32.0000 1.9494 1.9512 403.6285 404.0800 0.0702 -1.0000 -1.0000 1833927 1595636335.70 151.6006 59.9998 32.0000 1.9495 1.9513 403.6004 404.0514 0.0701 -1.0000 -1.0000 1834007 1595636335.80 151.5386 59.9998 32.0000 1.9518 1.9536 403.4783 403.9295 0.0702 -1.0000 -1.0000 1834067 1595636335.90 151.5386 59.9998 32.0000 1.9514 1.9532 403.2207 403.6704 0.0700 -1.0000 -1.0000 1834127 1595636336.00 151.5386 59.9998 32.0000 1.9494 1.9512 403.3769 403.8274 0.0700 -1.0000 -1.0000 1834207 1595636336.10 151.5386 59.9998 32.0000 1.9478 1.9496 403.6766 404.1266 0.0699 -1.0000 -1.0000 1834267 1595636336.20 151.5386 59.9998 32.0000 1.9477 1.9495 403.5476 403.9987 0.0701 -1.0000 -1.0000 1834517 1595636336.30 151.3691 59.9998 32.0000 1.9470 1.9487 403.4721 403.9222 0.0701 -1.0000 -1.0000 1834587 1595636336.40 151.3691 59.9998 32.0000 1.9494 1.9512 403.2545 403.7053 0.0701 -1.0000 -1.0000 1834647 1595636336.50 151.3691 59.9998 32.0000 1.9494 1.9512 402.9475 403.3973 0.0701 -1.0000 -1.0000 1834707 1595636336.60 151.3691 59.9998 32.0000 1.9479 1.9497 403.4495 403.9000 0.0700 -1.0000 -1.0000 1834787 1595636336.70 151.3691 59.9998 32.0000 1.9494 1.9512 403.5884 404.0387 0.0700 -1.0000 -1.0000 1834986 1595636336.80 151.3691 59.9998 32.0000 1.9496 1.9514 403.6099 404.0620 0.0702 -1.0000 -1.0000 1835047 1595636336.90 151.3691 59.9998 32.0000 1.9483 1.9501 403.4200 403.8702 0.0700 -1.0000 -1.0000 1835116 1595636337.00 151.3719 59.9998 32.0000 1.9499 1.9517 403.3535 403.8045 0.0701 -1.0000 -1.0000 1835176 1595636337.10 151.3719 59.9998 32.0000 1.9529 1.9547 403.5066 403.9570 0.0700 -1.0000 -1.0000 1835256 1595636337.20 151.3719 59.9998 32.0000 1.9505 1.9523 403.7169 404.1660 0.0697 -1.0000 -1.0000 1835316 1595636337.30 151.3719 59.9998 32.0000 1.9476 1.9494 403.6796 404.1308 0.0701 -1.0000 -1.0000 1836376 1595636337.40 151.3719 59.9998 32.0000 1.9481 1.9499 403.5093 403.9596 0.0700 -1.0000 -1.0000 1836446 1595636337.50 151.3719 59.9998 32.0000 1.9506 1.9524 403.3377 403.7882 0.0701 -1.0000 -1.0000 1836516 1595636337.60 151.4622 59.9998 32.0000 1.9502 1.9520 403.3015 403.7524 0.0702 -1.0000 -1.0000 1836576 1595636337.70 151.4622 59.9998 32.0000 1.9488 1.9506 403.2601 403.7107 0.0700 -1.0000 -1.0000 1836656 1595636337.80 151.4622 59.9998 32.0000 1.9489 1.9507 403.4685 403.9190 0.0701 -1.0000 -1.0000 1836716 1595636337.90 151.4622 59.9998 32.0000 1.9496 1.9514 403.6994 404.1512 0.0701 -1.0000 -1.0000 1836786 1595636338.00 151.4622 59.9998 32.0000 1.9488 1.9506 403.7499 404.2010 0.0701 -1.0000 -1.0000 1836856 1595636338.10 151.5217 59.9998 32.0000 1.9515 1.9533 403.6126 404.0640 0.0702 -1.0000 -1.0000 1836915 1595636338.20 151.5305 59.9998 32.0000 1.9492 1.9510 403.3830 403.8332 0.0699 -1.0000 -1.0000 1836985 1595636338.30 151.5305 59.9998 32.0000 1.9509 1.9527 403.5496 403.9995 0.0700 -1.0000 -1.0000 1837056 1595636338.40 151.5305 59.9998 32.0000 1.9495 1.9513 403.6773 404.1278 0.0700 -1.0000 -1.0000 1837125 1595636338.50 151.5305 59.9998 32.0000 1.9494 1.9512 403.6285 404.0796 0.0701 -1.0000 -1.0000 1837185 1595636338.60 151.5395 59.9998 32.0000 1.9501 1.9519 403.5466 403.9960 0.0699 -1.0000 -1.0000 1837255 1595636338.70 151.6108 59.9998 32.0000 1.9496 1.9513 403.4084 403.8591 0.0702 -1.0000 -1.0000 1837315 1595636338.80 151.6108 59.9998 32.0000 1.9502 1.9520 403.1681 403.6178 0.0700 -1.0000 -1.0000 1837385 1595636338.90 151.6108 59.9998 32.0000 1.9504 1.9522 403.2103 403.6607 0.0701 -1.0000 -1.0000 1837455 1595636339.00 151.6108 59.9998 32.0000 1.9517 1.9535 403.7148 404.1669 0.0703 -1.0000 -1.0000 1837515 1595636339.10 151.6108 59.9998 32.0000 1.9490 1.9508 403.6842 404.1348 0.0700 -1.0000 -1.0000 1837585 1595636339.20 151.6108 59.9998 32.0000 1.9497 1.9514 403.6634 404.1147 0.0702 -1.0000 -1.0000 1837655 1595636339.30 151.6376 59.9998 32.0000 1.9503 1.9521 403.3558 403.8055 0.0699 -1.0000 -1.0000 1837715 1595636339.40 151.6576 59.9998 32.0000 1.9503 1.9521 403.3704 403.8211 0.0701 -1.0000 -1.0000 1837785 1595636339.50 151.6576 59.9998 32.0000 1.9493 1.9511 403.5465 403.9974 0.0700 -1.0000 -1.0000 1837845 1595636339.60 151.6576 59.9998 32.0000 1.9483 1.9501 403.5830 404.0329 0.0700 -1.0000 -1.0000 1837915 1595636339.70 151.6576 59.9998 32.0000 1.9498 1.9516 403.5533 404.0043 0.0701 -1.0000 -1.0000 1837985 1595636339.80 151.6576 59.9998 32.0000 1.9506 1.9524 403.5372 403.9879 0.0701 -1.0000 -1.0000 1838045 1595636339.90 151.3167 60.0001 32.0000 1.9508 1.9526 403.0786 403.5287 0.0701 -1.0000 -1.0000 1838225 1595636340.00 151.3167 60.0001 32.0000 1.9503 1.9521 403.2334 403.6830 0.0699 -1.0000 -1.0000 1838305 1595636340.10 151.3167 60.0001 32.0000 1.9488 1.9506 403.5451 403.9946 0.0699 -1.0000 -1.0000 1838365 1595636340.20 151.3167 60.0001 32.0000 1.9495 1.9513 403.6238 404.0756 0.0703 -1.0000 -1.0000 1838425 1595636340.30 151.3167 60.0001 32.0000 1.9476 1.9494 403.6187 404.0704 0.0702 -1.0000 -1.0000 1838505 1595636340.40 151.5819 60.0001 32.0000 1.9503 1.9521 403.2078 403.6580 0.0700 -1.0000 -1.0000 1838994 1595636340.50 151.6648 60.0001 32.0000 1.9509 1.9527 403.3847 403.8348 0.0700 -1.0000 -1.0000 1839064 1595636340.60 151.6648 60.0001 32.0000 1.9515 1.9533 403.3881 403.8384 0.0700 -1.0000 -1.0000 1839134 1595636340.70 151.6648 60.0001 32.0000 1.9498 1.9516 403.9440 404.3950 0.0700 -1.0000 -1.0000 1839194 1595636340.80 151.6648 60.0001 32.0000 1.9495 1.9513 403.7258 404.1765 0.0700 -1.0000 -1.0000 1839264 1595636340.90 151.6648 60.0001 32.0000 1.9486 1.9504 403.5625 404.0122 0.0699 -1.0000 -1.0000 1839334 1595636341.00 151.6708 60.0001 32.0000 1.9500 1.9518 403.2942 403.7441 0.0699 -1.0000 -1.0000 1839394 1595636341.10 151.6708 60.0001 32.0000 1.9501 1.9519 403.1664 403.6162 0.0701 -1.0000 -1.0000 1839474 1595636341.20 151.6708 60.0001 32.0000 1.9487 1.9505 403.5616 404.0118 0.0700 -1.0000 -1.0000 1839544 1595636341.30 151.6708 60.0001 32.0000 1.9498 1.9516 403.6846 404.1354 0.0700 -1.0000 -1.0000 1839604 1595636341.40 151.6708 60.0001 32.0000 1.9488 1.9506 403.7913 404.2420 0.0700 -1.0000 -1.0000 1839714 1595636341.50 151.2567 60.0001 32.0000 1.9486 1.9504 403.2594 403.7085 0.0699 -1.0000 -1.0000 1839784 1595636341.60 151.2567 60.0001 32.0000 1.9492 1.9510 403.2277 403.6776 0.0700 -1.0000 -1.0000 1839844 1595636341.70 151.2567 60.0001 32.0000 1.9493 1.9511 403.1860 403.6360 0.0700 -1.0000 -1.0000 1839914 1595636341.80 151.2567 60.0001 32.0000 1.9487 1.9505 403.7395 404.1894 0.0700 -1.0000 -1.0000 1839984 1595636341.90 151.2567 60.0001 32.0000 1.9499 1.9517 403.5501 404.0009 0.0701 -1.0000 -1.0000 1840104 1595636342.00 151.3856 60.0001 32.0000 1.9501 1.9519 403.4610 403.9111 0.0700 -1.0000 -1.0000 1840174 1595636342.10 151.5415 60.0001 32.0000 1.9514 1.9532 403.3748 403.8257 0.0702 -1.0000 -1.0000 1840234 1595636342.20 151.5415 60.0001 32.0000 1.9522 1.9540 403.4398 403.8899 0.0699 -1.0000 -1.0000 1840304 1595636342.30 151.5415 60.0001 32.0000 1.9502 1.9520 403.6062 404.0566 0.0701 -1.0000 -1.0000 1840374 1595636342.40 151.5415 60.0001 32.0000 1.9486 1.9504 403.6663 404.1180 0.0702 -1.0000 -1.0000 1840444 1595636342.50 151.5415 60.0001 32.0000 1.9490 1.9507 403.6715 404.1241 0.0703 -1.0000 -1.0000 1840613 1595636342.60 151.5352 60.0001 32.0000 1.9497 1.9515 403.2076 403.6584 0.0702 -1.0000 -1.0000 1840693 1595636342.70 151.5352 60.0001 32.0000 1.9511 1.9529 403.2428 403.6942 0.0702 -1.0000 -1.0000 1840754 1595636342.80 151.5352 60.0001 32.0000 1.9499 1.9517 403.2701 403.7195 0.0699 -1.0000 -1.0000 1840813 1595636342.90 151.5352 60.0001 32.0000 1.9462 1.9480 403.6173 404.0682 0.0701 -1.0000 -1.0000 1840883 1595636343.00 151.5352 60.0001 32.0000 1.9483 1.9501 403.5659 404.0159 0.0699 -1.0000 -1.0000 1841233 1595636343.10 151.5352 60.0001 32.0000 1.9488 1.9506 403.3819 403.8325 0.0701 -1.0000 -1.0000 1841303 1595636343.20 151.5830 60.0001 32.0000 1.9515 1.9533 403.4186 403.8689 0.0700 -1.0000 -1.0000 1841363 1595636343.30 151.5830 60.0001 32.0000 1.9491 1.9509 403.3094 403.7600 0.0701 -1.0000 -1.0000 1841433 1595636343.40 151.5830 60.0001 32.0000 1.9489 1.9507 403.6879 404.1386 0.0700 -1.0000 -1.0000 1841503 1595636343.50 151.5830 60.0001 32.0000 1.9500 1.9518 403.7536 404.2050 0.0702 -1.0000 -1.0000 1841833 1595636343.60 151.5830 60.0001 32.0000 1.9498 1.9516 403.5743 404.0253 0.0701 -1.0000 -1.0000 1841903 1595636343.70 151.6545 60.0001 32.0000 1.9501 1.9519 403.2812 403.7311 0.0700 -1.0000 -1.0000 1841973 1595636343.80 151.6711 60.0001 32.0000 1.9510 1.9528 403.3812 403.8322 0.0702 -1.0000 -1.0000 1842033 1595636343.90 151.6711 60.0001 32.0000 1.9501 1.9519 403.6982 404.1473 0.0699 -1.0000 -1.0000 1842093 1595636344.00 151.6711 60.0001 32.0000 1.9494 1.9512 403.6020 404.0520 0.0700 -1.0000 -1.0000 1842492 1595636344.10 151.6711 60.0001 32.0000 1.9497 1.9515 403.4762 403.9275 0.0702 -1.0000 -1.0000 1842553 1595636344.20 151.6711 60.0001 32.0000 1.9498 1.9516 403.2764 403.7282 0.0704 -1.0000 -1.0000 1842623 1595636344.30 151.5818 60.0001 32.0000 1.9504 1.9522 403.2353 403.6874 0.0703 -1.0000 -1.0000 1842692 1595636344.40 151.5818 60.0001 32.0000 1.9488 1.9506 403.7328 404.1825 0.0699 -1.0000 -1.0000 1842753 1595636344.50 151.5818 60.0001 32.0000 1.9492 1.9510 403.6966 404.1466 0.0700 -1.0000 -1.0000 1842882 1595636344.60 151.5818 60.0001 32.0000 1.9497 1.9515 403.4616 403.9116 0.0699 -1.0000 -1.0000 1842952 1595636344.70 151.5818 60.0001 32.0000 1.9507 1.9525 403.4343 403.8832 0.0699 -1.0000 -1.0000 1843012 1595636344.80 151.4582 59.9997 32.0000 1.9494 1.9512 403.5374 403.9878 0.0701 -1.0000 -1.0000 1843072 1595636344.90 151.4582 59.9997 32.0000 1.9479 1.9497 403.6198 404.0705 0.0700 -1.0000 -1.0000 1843152 1595636345.00 151.4582 59.9997 32.0000 1.9479 1.9497 403.5495 403.9992 0.0700 -1.0000 -1.0000 1843392 1595636345.10 151.4582 59.9997 32.0000 1.9506 1.9524 403.5166 403.9672 0.0701 -1.0000 -1.0000 1843462 1595636345.20 151.4582 59.9997 32.0000 1.9503 1.9521 403.3713 403.8226 0.0702 -1.0000 -1.0000 1843532 1595636345.30 151.4722 59.9997 32.0000 1.9523 1.9541 403.2060 403.6564 0.0701 -1.0000 -1.0000 1843592 1595636345.40 151.5989 59.9997 32.0000 1.9495 1.9512 403.3712 403.8217 0.0700 -1.0000 -1.0000 1843662 1595636345.50 151.5989 59.9997 32.0000 1.9479 1.9497 403.5166 403.9675 0.0701 -1.0000 -1.0000 1843902 1595636345.60 151.5989 59.9997 32.0000 1.9478 1.9496 403.7481 404.1997 0.0702 -1.0000 -1.0000 1843962 1595636345.70 151.5989 59.9997 32.0000 1.9493 1.9511 403.5148 403.9658 0.0701 -1.0000 -1.0000 1844032 1595636345.80 151.5989 59.9997 32.0000 1.9499 1.9517 403.4105 403.8615 0.0701 -1.0000 -1.0000 1844102 1595636345.90 151.3084 59.9997 32.0000 1.9505 1.9523 403.4004 403.8509 0.0700 -1.0000 -1.0000 1844162 1595636346.00 151.3084 59.9997 32.0000 1.9502 1.9520 403.7331 404.1846 0.0702 -1.0000 -1.0000 1844611 1595636346.10 151.3084 59.9997 32.0000 1.9499 1.9517 403.7573 404.2084 0.0701 -1.0000 -1.0000 1844671 1595636346.20 151.3084 59.9997 32.0000 1.9504 1.9522 403.5805 404.0314 0.0701 -1.0000 -1.0000 1844761 1595636346.30 151.3084 59.9997 32.0000 1.9504 1.9522 403.3034 403.7520 0.0699 -1.0000 -1.0000 1844831 1595636346.40 151.3084 59.9997 32.0000 1.9488 1.9505 403.0947 403.5455 0.0700 -1.0000 -1.0000 1844891 1595636346.50 151.5458 59.9997 32.0000 1.9484 1.9502 403.3361 403.7864 0.0700 -1.0000 -1.0000 1845171 1595636346.60 151.5458 59.9997 32.0000 1.9484 1.9502 403.6367 404.0872 0.0700 -1.0000 -1.0000 1845241 1595636346.70 151.5458 59.9997 32.0000 1.9506 1.9524 403.6813 404.1321 0.0700 -1.0000 -1.0000 1845311 1595636346.80 151.5458 59.9997 32.0000 1.9500 1.9518 403.4791 403.9302 0.0701 -1.0000 -1.0000 1845371 1595636346.90 151.5458 59.9997 32.0000 1.9520 1.9538 403.4321 403.8821 0.0700 -1.0000 -1.0000 1845441 1595636347.00 151.5689 59.9997 32.0000 1.9498 1.9516 403.6405 404.0915 0.0701 -1.0000 -1.0000 1845671 1595636347.10 151.6223 59.9997 32.0000 1.9497 1.9515 403.7534 404.2040 0.0701 -1.0000 -1.0000 1845751 1595636347.20 151.6223 59.9997 32.0000 1.9483 1.9501 403.6695 404.1210 0.0701 -1.0000 -1.0000 1845811 1595636347.30 151.6223 59.9997 32.0000 1.9507 1.9525 403.3100 403.7614 0.0703 -1.0000 -1.0000 1845871 1595636347.40 151.6223 59.9997 32.0000 1.9498 1.9516 403.0981 403.5475 0.0700 -1.0000 -1.0000 1845951 1595636347.50 151.6223 59.9997 32.0000 1.9503 1.9521 403.4792 403.9297 0.0700 -1.0000 -1.0000 1846011 1595636347.60 151.7006 59.9997 32.0000 1.9502 1.9520 403.5135 403.9639 0.0700 -1.0000 -1.0000 1846151 1595636347.70 151.6029 59.9997 32.0000 1.9500 1.9518 403.7875 404.2389 0.0701 -1.0000 -1.0000 1846221 1595636347.80 151.6029 59.9997 32.0000 1.9502 1.9520 403.5641 404.0173 0.0705 -1.0000 -1.0000 1846281 1595636347.90 151.6029 59.9997 32.0000 1.9503 1.9521 403.4795 403.9297 0.0701 -1.0000 -1.0000 1846351 1595636348.00 151.6029 59.9997 32.0000 1.9515 1.9533 403.5545 404.0059 0.0702 -1.0000 -1.0000 1846421 1595636348.10 151.4577 59.9997 32.0000 1.9477 1.9494 403.5792 404.0303 0.0701 -1.0000 -1.0000 1846480 1595636348.20 151.4577 59.9997 32.0000 1.9474 1.9492 403.7471 404.1972 0.0699 -1.0000 -1.0000 1846541 1595636348.30 151.4577 59.9997 32.0000 1.9507 1.9525 403.6372 404.0871 0.0699 -1.0000 -1.0000 1846620 1595636348.40 151.4577 59.9997 32.0000 1.9505 1.9523 403.2612 403.7111 0.0700 -1.0000 -1.0000 1846680 1595636348.50 151.4577 59.9997 32.0000 1.9505 1.9523 403.1450 403.5950 0.0701 -1.0000 -1.0000 1846740 1595636348.60 151.4577 59.9997 32.0000 1.9498 1.9516 403.2169 403.6668 0.0700 -1.0000 -1.0000 1847360 1595636348.70 151.5213 59.9997 32.0000 1.9472 1.9490 403.5304 403.9812 0.0701 -1.0000 -1.0000 1847420 1595636348.80 151.5213 59.9997 32.0000 1.9487 1.9505 403.6329 404.0843 0.0701 -1.0000 -1.0000 1847490 1595636348.90 151.5213 59.9997 32.0000 1.9494 1.9512 403.6498 404.1005 0.0700 -1.0000 -1.0000 1847560 1595636349.00 151.5213 59.9997 32.0000 1.9521 1.9539 403.2359 403.6859 0.0701 -1.0000 -1.0000 1847640 1595636349.10 151.5213 59.9997 32.0000 1.9497 1.9515 403.4459 403.8971 0.0702 -1.0000 -1.0000 1847710 1595636349.20 151.5465 59.9997 32.0000 1.9479 1.9497 403.7326 404.1841 0.0701 -1.0000 -1.0000 1847770 1595636349.30 151.6177 59.9997 32.0000 1.9503 1.9521 403.5898 404.0409 0.0701 -1.0000 -1.0000 1847840 1595636349.40 151.6177 59.9997 32.0000 1.9505 1.9523 403.4474 403.8982 0.0701 -1.0000 -1.0000 1847910 1595636349.50 151.6177 59.9997 32.0000 1.9508 1.9526 403.2815 403.7313 0.0700 -1.0000 -1.0000 1847970 1595636349.60 151.6177 59.9997 32.0000 1.9505 1.9523 403.4188 403.8702 0.0702 -1.0000 -1.0000 1848030 1595636349.70 151.6177 59.9997 32.0000 1.9497 1.9515 403.5042 403.9544 0.0700 -1.0000 -1.0000 1848110 1595636349.80 151.5563 59.9996 32.0000 1.9482 1.9499 403.6496 404.1008 0.0701 -1.0000 -1.0000 1848170 1595636349.90 151.5511 59.9996 32.0000 1.9495 1.9513 403.5932 404.0436 0.0700 -1.0000 -1.0000 1848230 1595636350.00 151.5511 59.9996 32.0000 1.9504 1.9522 403.3695 403.8203 0.0702 -1.0000 -1.0000 1848299 1595636350.10 151.5511 59.9996 32.0000 1.9514 1.9532 403.3349 403.7860 0.0701 -1.0000 -1.0000 1848370 1595636350.20 151.5511 59.9996 32.0000 1.9501 1.9519 403.6181 404.0689 0.0701 -1.0000 -1.0000 1848749 1595636350.30 151.5511 59.9996 32.0000 1.9503 1.9520 403.8597 404.3107 0.0701 -1.0000 -1.0000 1848819 1595636350.40 151.5511 59.9996 32.0000 1.9497 1.9515 403.7032 404.1540 0.0700 -1.0000 -1.0000 1848889 1595636350.50 151.5511 59.9996 32.0000 1.9504 1.9522 403.4783 403.9294 0.0701 -1.0000 -1.0000 1848949 1595636350.60 151.5511 59.9996 32.0000 1.9500 1.9517 403.1556 403.6049 0.0700 -1.0000 -1.0000 1849019 1595636350.70 151.5511 59.9996 32.0000 1.9487 1.9505 403.3728 403.8230 0.0700 -1.0000 -1.0000 1849079 1595636350.80 151.5511 59.9996 32.0000 1.9481 1.9499 403.4796 403.9314 0.0702 -1.0000 -1.0000 1849149 1595636350.90 151.5511 59.9996 32.0000 1.9479 1.9497 403.6427 404.0937 0.0700 -1.0000 -1.0000 1849219 1595636351.00 151.5511 59.9996 32.0000 1.9488 1.9506 403.6707 404.1229 0.0703 -1.0000 -1.0000 1849279 1595636351.10 151.4156 59.9996 32.0000 1.9499 1.9517 403.6010 404.0516 0.0701 -1.0000 -1.0000 1849359 1595636351.20 151.4156 59.9996 32.0000 1.9510 1.9528 403.3816 403.8325 0.0701 -1.0000 -1.0000 1849479 1595636351.30 151.4156 59.9996 32.0000 1.9499 1.9517 403.6530 404.1044 0.0701 -1.0000 -1.0000 1849549 1595636351.40 151.4156 59.9996 32.0000 1.9475 1.9493 403.7607 404.2111 0.0700 -1.0000 -1.0000 1849619 1595636351.50 151.4156 59.9996 32.0000 1.9493 1.9511 403.5241 403.9750 0.0701 -1.0000 -1.0000 1849679 1595636351.60 151.4216 59.9996 32.0000 1.9507 1.9525 403.3244 403.7750 0.0701 -1.0000 -1.0000 1849739 1595636351.70 151.4216 59.9996 32.0000 1.9491 1.9509 403.3459 403.7974 0.0701 -1.0000 -1.0000 1849819 1595636351.80 151.4216 59.9996 32.0000 1.9491 1.9509 403.4522 403.9025 0.0701 -1.0000 -1.0000 1849879 1595636351.90 151.4216 59.9996 32.0000 1.9488 1.9506 403.6678 404.1183 0.0701 -1.0000 -1.0000 1849939 1595636352.00 151.4216 59.9996 32.0000 1.9473 1.9491 403.5490 404.0003 0.0702 -1.0000 -1.0000 1850009 1595636352.10 151.4216 59.9996 32.0000 1.9507 1.9525 403.3778 403.8280 0.0700 -1.0000 -1.0000 1850099 1595636352.20 151.4940 59.9996 32.0000 1.9513 1.9531 403.3147 403.7650 0.0701 -1.0000 -1.0000 1850339 1595636352.30 151.4940 59.9996 32.0000 1.9506 1.9524 403.2456 403.6959 0.0700 -1.0000 -1.0000 1850408 1595636352.40 151.4940 59.9996 32.0000 1.9482 1.9500 403.4403 403.8915 0.0702 -1.0000 -1.0000 1850469 1595636352.50 151.4940 59.9996 32.0000 1.9500 1.9518 403.4839 403.9345 0.0700 -1.0000 -1.0000 1850529 1595636352.60 151.4940 59.9996 32.0000 1.9500 1.9518 403.3805 403.8306 0.0700 -1.0000 -1.0000 1850608 1595636352.70 151.4598 59.9996 32.0000 1.9491 1.9509 403.2402 403.6907 0.0701 -1.0000 -1.0000 1850838 1595636352.80 151.4402 59.9996 32.0000 1.9475 1.9493 403.6623 404.1122 0.0699 -1.0000 -1.0000 1850898 1595636352.90 151.4402 59.9996 32.0000 1.9486 1.9504 403.7007 404.1510 0.0700 -1.0000 -1.0000 1850978 1595636353.00 151.4402 59.9996 32.0000 1.9492 1.9510 403.7322 404.1833 0.0701 -1.0000 -1.0000 1851038 1595636353.10 151.4402 59.9996 32.0000 1.9527 1.9545 403.4913 403.9417 0.0701 -1.0000 -1.0000 1851108 1595636353.20 151.4402 59.9996 32.0000 1.9504 1.9522 403.3634 403.8133 0.0699 -1.0000 -1.0000 1851368 1595636353.30 151.4402 59.9996 32.0000 1.9496 1.9514 403.4903 403.9408 0.0701 -1.0000 -1.0000 1851428 1595636353.40 151.3440 59.9996 32.0000 1.9498 1.9516 403.6270 404.0779 0.0701 -1.0000 -1.0000 1851498 1595636353.50 151.3440 59.9996 32.0000 1.9502 1.9520 403.6766 404.1281 0.0702 -1.0000 -1.0000 1851558 1595636353.60 151.3440 59.9996 32.0000 1.9501 1.9519 403.4261 403.8772 0.0702 -1.0000 -1.0000 1851628 1595636353.70 151.3440 59.9996 32.0000 1.9496 1.9514 403.2124 403.6631 0.0701 -1.0000 -1.0000 1851868 1595636353.80 151.3440 59.9996 32.0000 1.9476 1.9494 403.0804 403.5293 0.0699 -1.0000 -1.0000 1851928 1595636353.90 151.4000 59.9996 32.0000 1.9465 1.9483 403.5902 404.0413 0.0701 -1.0000 -1.0000 1851988 1595636354.00 151.4175 59.9996 32.0000 1.9474 1.9492 403.5724 404.0221 0.0699 -1.0000 -1.0000 1852068 1595636354.10 151.4175 59.9996 32.0000 1.9470 1.9487 403.6050 404.0549 0.0699 -1.0000 -1.0000 1852128 1595636354.20 151.4175 59.9996 32.0000 1.9487 1.9505 403.6295 404.0792 0.0699 -1.0000 -1.0000 1852468 1595636354.30 151.4175 59.9996 32.0000 1.9482 1.9500 403.4429 403.8942 0.0702 -1.0000 -1.0000 1852537 1595636354.40 151.4175 59.9996 32.0000 1.9501 1.9519 403.2575 403.7082 0.0701 -1.0000 -1.0000 1852607 1595636354.50 151.5018 59.9996 32.0000 1.9496 1.9514 403.2479 403.6969 0.0698 -1.0000 -1.0000 1852667 1595636354.60 151.5018 59.9996 32.0000 1.9478 1.9496 403.6739 404.1249 0.0702 -1.0000 -1.0000 1852737 1595636354.70 151.5018 59.9996 32.0000 1.9480 1.9498 403.6422 404.0938 0.0701 -1.0000 -1.0000 1852977 1595636354.80 151.5018 59.9996 32.0000 1.9487 1.9505 403.6148 404.0653 0.0700 -1.0000 -1.0000 1853047 1595636354.90 151.5018 59.9996 32.0000 1.9498 1.9516 403.4693 403.9191 0.0699 -1.0000 -1.0000 1853117 1595636355.00 151.4914 59.9994 32.0000 1.9508 1.9526 403.2674 403.7168 0.0700 -1.0000 -1.0000 1853177 1595636355.10 151.4914 59.9994 32.0000 1.9494 1.9512 403.1235 403.5732 0.0700 -1.0000 -1.0000 1853247 1595636355.20 151.4914 59.9994 32.0000 1.9486 1.9504 403.3867 403.8367 0.0700 -1.0000 -1.0000 1853317 1595636355.30 151.4914 59.9994 32.0000 1.9492 1.9510 403.5795 404.0306 0.0702 -1.0000 -1.0000 1853977 1595636355.40 151.4914 59.9994 32.0000 1.9475 1.9493 403.6158 404.0665 0.0701 -1.0000 -1.0000 1854047 1595636355.50 151.4914 59.9994 32.0000 1.9496 1.9514 403.4327 403.8844 0.0703 -1.0000 -1.0000 1854107 1595636355.60 151.2733 59.9994 32.0000 1.9509 1.9527 403.4984 403.9485 0.0699 -1.0000 -1.0000 1854176 1595636355.70 151.2733 59.9994 32.0000 1.9493 1.9511 403.3437 403.7935 0.0700 -1.0000 -1.0000 1854247 1595636355.80 151.2733 59.9994 32.0000 1.9482 1.9500 403.4064 403.8570 0.0701 -1.0000 -1.0000 1854306 1595636355.90 151.2733 59.9994 32.0000 1.9483 1.9501 403.6906 404.1416 0.0701 -1.0000 -1.0000 1854366 1595636356.00 151.2733 59.9994 32.0000 1.9477 1.9495 403.6820 404.1328 0.0700 -1.0000 -1.0000 1854446 1595636356.10 151.4503 59.9994 32.0000 1.9500 1.9518 403.3870 403.8378 0.0702 -1.0000 -1.0000 1854516 1595636356.20 151.4503 59.9994 32.0000 1.9510 1.9528 403.2685 403.7199 0.0702 -1.0000 -1.0000 1854576 1595636356.30 151.4503 59.9994 32.0000 1.9504 1.9522 403.2266 403.6768 0.0701 -1.0000 -1.0000 1854776 1595636356.40 151.4503 59.9994 32.0000 1.9515 1.9533 403.4855 403.9357 0.0699 -1.0000 -1.0000 1854846 1595636356.50 151.4503 59.9994 32.0000 1.9494 1.9512 403.7594 404.2099 0.0700 -1.0000 -1.0000 1854906 1595636356.60 151.4503 59.9994 32.0000 1.9483 1.9501 403.6265 404.0772 0.0700 -1.0000 -1.0000 1854996 1595636356.70 151.5896 59.9994 32.0000 1.9501 1.9519 403.6913 404.1422 0.0701 -1.0000 -1.0000 1855056 1595636356.80 151.5896 59.9994 32.0000 1.9504 1.9522 403.1409 403.5915 0.0700 -1.0000 -1.0000 1855126 1595636356.90 151.5896 59.9994 32.0000 1.9500 1.9518 403.3025 403.7516 0.0699 -1.0000 -1.0000 1855196 1595636357.00 151.5896 59.9994 32.0000 1.9495 1.9513 403.6551 404.1063 0.0701 -1.0000 -1.0000 1855256 1595636357.10 151.5896 59.9994 32.0000 1.9485 1.9503 403.7041 404.1552 0.0700 -1.0000 -1.0000 1855326 1595636357.20 151.4901 59.9994 32.0000 1.9488 1.9506 403.5615 404.0116 0.0700 -1.0000 -1.0000 1855396 1595636357.30 151.4901 59.9994 32.0000 1.9488 1.9506 403.4636 403.9153 0.0701 -1.0000 -1.0000 1855486 1595636357.40 151.4901 59.9994 32.0000 1.9521 1.9539 403.2712 403.7214 0.0701 -1.0000 -1.0000 1855556 1595636357.50 151.4901 59.9994 32.0000 1.9501 1.9519 403.5061 403.9560 0.0699 -1.0000 -1.0000 1855616 1595636357.60 151.4901 59.9994 32.0000 1.9493 1.9511 403.6423 404.0928 0.0701 -1.0000 -1.0000 1855686 1595636357.70 151.4901 59.9994 32.0000 1.9478 1.9496 403.8061 404.2572 0.0701 -1.0000 -1.0000 1855756 1595636357.80 151.5148 59.9994 32.0000 1.9492 1.9510 403.4623 403.9127 0.0700 -1.0000 -1.0000 1856915 1595636357.90 151.5148 59.9994 32.0000 1.9500 1.9518 403.2320 403.6820 0.0700 -1.0000 -1.0000 1857015 1595636358.00 151.5148 59.9994 32.0000 1.9502 1.9520 403.3668 403.8174 0.0702 -1.0000 -1.0000 1857085 1595636358.10 151.5148 59.9994 32.0000 1.9501 1.9519 403.5523 404.0029 0.0700 -1.0000 -1.0000 1857155 1595636358.20 151.5148 59.9994 32.0000 1.9475 1.9493 403.7904 404.2414 0.0701 -1.0000 -1.0000 1857215 1595636358.30 151.7409 59.9994 32.0000 1.9497 1.9515 403.4755 403.9270 0.0702 -1.0000 -1.0000 1857295 1595636358.40 151.7409 59.9994 32.0000 1.9491 1.9509 403.2547 403.7049 0.0701 -1.0000 -1.0000 1857365 1595636358.50 151.7409 59.9994 32.0000 1.9507 1.9525 403.1477 403.5986 0.0701 -1.0000 -1.0000 1857425 1595636358.60 151.7409 59.9994 32.0000 1.9509 1.9527 403.5726 404.0223 0.0699 -1.0000 -1.0000 1857495 1595636358.70 151.7409 59.9994 32.0000 1.9497 1.9515 403.5823 404.0329 0.0701 -1.0000 -1.0000 1857555 1595636358.80 151.7409 59.9994 32.0000 1.9477 1.9495 403.6291 404.0809 0.0702 -1.0000 -1.0000 1857625 1595636358.90 151.7078 59.9994 32.0000 1.9483 1.9501 403.5206 403.9718 0.0701 -1.0000 -1.0000 1857695 1595636359.00 151.7078 59.9994 32.0000 1.9496 1.9514 403.2753 403.7258 0.0701 -1.0000 -1.0000 1857755 1595636359.10 151.7078 59.9994 32.0000 1.9515 1.9533 403.4108 403.8616 0.0701 -1.0000 -1.0000 1857835 1595636359.20 151.7078 59.9994 32.0000 1.9494 1.9512 403.5753 404.0261 0.0700 -1.0000 -1.0000 1857895 1595636359.30 151.7078 59.9994 32.0000 1.9488 1.9506 403.6828 404.1328 0.0699 -1.0000 -1.0000 1857955 1595636359.40 151.6108 59.9994 32.0000 1.9483 1.9501 403.7609 404.2110 0.0700 -1.0000 -1.0000 1858025 1595636359.50 151.5063 59.9994 32.0000 1.9501 1.9519 403.5119 403.9629 0.0701 -1.0000 -1.0000 1858084 1595636359.60 151.5119 60.0001 32.0000 1.9504 1.9522 403.2540 403.7047 0.0701 -1.0000 -1.0000 1858154 1595636359.70 151.6021 60.0003 32.0000 1.9509 1.9527 403.4098 403.8599 0.0701 -1.0000 -1.0000 1858224 1595636359.80 151.6021 60.0003 32.0000 1.9493 1.9511 403.5193 403.9698 0.0700 -1.0000 -1.0000 1858284 1595636359.90 151.6021 60.0003 32.0000 1.9490 1.9508 403.7421 404.1939 0.0701 -1.0000 -1.0000 1858654 1595636360.00 151.6021 60.0003 32.0000 1.9482 1.9500 403.5779 404.0280 0.0700 -1.0000 -1.0000 1858734 1595636360.10 151.6021 60.0003 32.0000 1.9505 1.9523 403.2891 403.7396 0.0701 -1.0000 -1.0000 1858794 1595636360.20 151.6021 60.0003 32.0000 1.9512 1.9530 403.4299 403.8799 0.0701 -1.0000 -1.0000 1858864 1595636360.30 151.6021 60.0003 32.0000 1.9503 1.9520 403.5946 404.0453 0.0699 -1.0000 -1.0000 1858934 1595636360.40 151.6021 60.0003 32.0000 1.9493 1.9511 403.6939 404.1448 0.0701 -1.0000 -1.0000 1859014 1595636360.50 151.6021 60.0003 32.0000 1.9498 1.9516 403.6736 404.1237 0.0700 -1.0000 -1.0000 1859084 1595636360.60 151.5937 60.0003 32.0000 1.9509 1.9526 403.4400 403.8900 0.0699 -1.0000 -1.0000 1859174 1595636360.70 151.3628 60.0003 32.0000 1.9524 1.9542 403.2063 403.6558 0.0699 -1.0000 -1.0000 1859234 1595636360.80 151.3628 60.0003 32.0000 1.9501 1.9518 403.4794 403.9298 0.0701 -1.0000 -1.0000 1859294 1595636360.90 151.3628 60.0003 32.0000 1.9492 1.9510 403.7209 404.1720 0.0701 -1.0000 -1.0000 1859374 1595636361.00 151.3628 60.0003 32.0000 1.9486 1.9504 403.7136 404.1635 0.0699 -1.0000 -1.0000 1859434 1595636361.10 151.3628 60.0003 32.0000 1.9496 1.9514 403.3226 403.7735 0.0702 -1.0000 -1.0000 1859504 1595636361.20 151.7481 60.0003 32.0000 1.9500 1.9518 403.2620 403.7121 0.0700 -1.0000 -1.0000 1859574 1595636361.30 151.7481 60.0003 32.0000 1.9508 1.9526 403.3825 403.8331 0.0701 -1.0000 -1.0000 1859634 1595636361.40 151.7481 60.0003 32.0000 1.9504 1.9522 403.7973 404.2475 0.0699 -1.0000 -1.0000 1859764 1595636361.50 151.4343 60.0003 32.0000 1.9501 1.9519 403.7709 404.2225 0.0701 -1.0000 -1.0000 1859824 1595636361.60 151.4343 60.0003 32.0000 1.9498 1.9516 403.6925 404.1427 0.0700 -1.0000 -1.0000 1859893 1595636361.70 151.4343 60.0003 32.0000 1.9506 1.9524 403.5631 404.0135 0.0700 -1.0000 -1.0000 1859964 1595636361.80 151.4343 60.0003 32.0000 1.9506 1.9524 403.4276 403.8771 0.0699 -1.0000 -1.0000 1900023 1595636361.90 151.4343 60.0003 32.0000 1.9490 1.9508 403.2771 403.7271 0.0700 -1.0000 -1.0000 1900773 1595636362.00 151.4343 60.0003 32.0000 1.9489 1.9507 403.5144 403.9645 0.0700 -1.0000 -1.0000 1900843 1595636362.10 151.4343 60.0003 32.0000 1.9494 1.9512 403.8228 404.2741 0.0701 -1.0000 -1.0000 1900903 1595636362.20 151.4343 60.0003 32.0000 1.9491 1.9509 403.4933 403.9444 0.0701 -1.0000 -1.0000 1900973 1595636362.30 151.4822 60.0003 32.0000 1.9509 1.9527 403.1256 403.5754 0.0700 -1.0000 -1.0000 1901043 1595636362.40 151.4822 60.0003 32.0000 1.9513 1.9531 403.1602 403.6103 0.0700 -1.0000 -1.0000 1901103 1595636362.50 151.4822 60.0003 32.0000 1.9481 1.9499 403.5870 404.0385 0.0702 -1.0000 -1.0000 1901163 1595636362.60 151.4822 60.0003 32.0000 1.9495 1.9513 403.7411 404.1925 0.0701 -1.0000 -1.0000 1901243 1595636362.70 151.4822 60.0003 32.0000 1.9483 1.9501 403.6570 404.1062 0.0698 -1.0000 -1.0000 1901443 1595636362.80 151.4822 60.0003 32.0000 1.9491 1.9509 403.6524 404.1034 0.0700 -1.0000 -1.0000 1901503 1595636362.90 151.7119 60.0003 32.0000 1.9517 1.9535 403.2781 403.7282 0.0701 -1.0000 -1.0000 1901583 1595636363.00 151.7119 60.0003 32.0000 1.9520 1.9538 403.2726 403.7230 0.0700 -1.0000 -1.0000 1901643 1595636363.10 151.7119 60.0003 32.0000 1.9507 1.9525 403.4707 403.9209 0.0700 -1.0000 -1.0000 1901712 1595636363.20 151.7119 60.0003 32.0000 1.9493 1.9511 403.4768 403.9276 0.0701 -1.0000 -1.0000 1901772 1595636363.30 151.7119 60.0003 32.0000 1.9491 1.9509 403.7061 404.1561 0.0700 -1.0000 -1.0000 1901843 1595636363.40 151.7014 60.0003 32.0000 1.9503 1.9521 403.3564 403.8071 0.0702 -1.0000 -1.0000 1901912 1595636363.50 151.4692 60.0003 32.0000 1.9504 1.9522 403.2731 403.7233 0.0700 -1.0000 -1.0000 1901972 1595636363.60 151.4692 60.0003 32.0000 1.9491 1.9509 403.5281 403.9789 0.0701 -1.0000 -1.0000 1902032 1595636363.70 151.4692 60.0003 32.0000 1.9490 1.9508 403.7405 404.1920 0.0702 -1.0000 -1.0000 1902112 1595636363.80 151.4692 60.0003 32.0000 1.9489 1.9507 403.7856 404.2365 0.0701 -1.0000 -1.0000 1902172 1595636363.90 151.4692 60.0003 32.0000 1.9507 1.9525 403.5566 404.0077 0.0701 -1.0000 -1.0000 1902232 1595636364.00 151.4454 60.0003 32.0000 1.9514 1.9531 403.3220 403.7732 0.0702 -1.0000 -1.0000 1902312 1595636364.10 151.4454 60.0003 32.0000 1.9522 1.9540 403.2625 403.7133 0.0701 -1.0000 -1.0000 1902372 1595636364.20 151.4454 60.0003 32.0000 1.9507 1.9525 403.5092 403.9596 0.0700 -1.0000 -1.0000 1902432 1595636364.30 151.4454 60.0003 32.0000 1.9500 1.9518 403.5814 404.0326 0.0701 -1.0000 -1.0000 1902502 1595636364.40 151.4454 60.0003 32.0000 1.9499 1.9517 403.4823 403.9334 0.0701 -1.0000 -1.0000 1902572 1595636364.50 151.4924 60.0000 32.0000 1.9503 1.9521 403.2200 403.6698 0.0700 -1.0000 -1.0000 1902842 1595636364.60 151.6919 59.9988 32.0000 1.9513 1.9531 403.1274 403.5777 0.0701 -1.0000 -1.0000 1902912 1595636364.70 151.6919 59.9988 32.0000 1.9483 1.9501 403.5199 403.9706 0.0701 -1.0000 -1.0000 1902982 1595636364.80 151.6919 59.9988 32.0000 1.9483 1.9501 403.6102 404.0605 0.0700 -1.0000 -1.0000 1903042 1595636364.90 151.6919 59.9988 32.0000 1.9488 1.9506 403.7506 404.2014 0.0700 -1.0000 -1.0000 1903112 1595636365.00 151.6919 59.9988 32.0000 1.9501 1.9519 403.5947 404.0451 0.0700 -1.0000 -1.0000 1903322 1595636365.10 151.6919 59.9988 32.0000 1.9501 1.9519 403.3382 403.7890 0.0701 -1.0000 -1.0000 1903402 1595636365.20 151.6919 59.9988 32.0000 1.9490 1.9508 403.3683 403.8187 0.0700 -1.0000 -1.0000 1903462 1595636365.30 151.6919 59.9988 32.0000 1.9483 1.9501 403.5505 404.0001 0.0699 -1.0000 -1.0000 1903521 1595636365.40 151.3100 59.9988 32.0000 1.9482 1.9500 403.6043 404.0558 0.0701 -1.0000 -1.0000 1903602 1595636365.50 151.3100 59.9988 32.0000 1.9514 1.9532 403.2187 403.6687 0.0700 -1.0000 -1.0000 1903781 1595636365.60 151.3100 59.9988 32.0000 1.9492 1.9510 403.2451 403.6954 0.0701 -1.0000 -1.0000 1903842 1595636365.70 151.3159 59.9988 32.0000 1.9508 1.9526 403.3552 403.8055 0.0700 -1.0000 -1.0000 1903911 1595636365.80 151.4050 59.9988 32.0000 1.9491 1.9509 403.6487 404.0989 0.0700 -1.0000 -1.0000 1903981 1595636365.90 151.4050 59.9988 32.0000 1.9494 1.9512 403.8043 404.2537 0.0698 -1.0000 -1.0000 1904041 1595636366.00 151.4050 59.9988 32.0000 1.9471 1.9489 403.5876 404.0391 0.0703 -1.0000 -1.0000 1904281 1595636366.10 151.4050 59.9988 32.0000 1.9486 1.9504 403.6518 404.1028 0.0700 -1.0000 -1.0000 1904341 1595636366.20 151.4050 59.9988 32.0000 1.9503 1.9521 403.1861 403.6367 0.0701 -1.0000 -1.0000 1904411 1595636366.30 151.4015 59.9988 32.0000 1.9497 1.9515 403.1552 403.6048 0.0699 -1.0000 -1.0000 1904481 1595636366.40 151.3902 59.9988 32.0000 1.9499 1.9517 402.9624 403.4120 0.0700 -1.0000 -1.0000 1904541 1595636366.50 151.3902 59.9988 32.0000 1.9498 1.9516 403.5719 404.0224 0.0700 -1.0000 -1.0000 1905051 1595636366.60 151.3902 59.9988 32.0000 1.9493 1.9511 403.6432 404.0934 0.0700 -1.0000 -1.0000 1905121 1595636366.70 151.3902 59.9988 32.0000 1.9491 1.9509 403.4523 403.9011 0.0698 -1.0000 -1.0000 1905181 1595636366.80 151.3902 59.9988 32.0000 1.9501 1.9519 403.2699 403.7194 0.0699 -1.0000 -1.0000 1905251 1595636366.90 151.3948 59.9988 32.0000 1.9501 1.9519 403.2572 403.7060 0.0698 -1.0000 -1.0000 1905321 1595636367.00 151.4234 59.9988 32.0000 1.9498 1.9516 403.3901 403.8408 0.0702 -1.0000 -1.0000 1905381 1595636367.10 151.4234 59.9988 32.0000 1.9481 1.9499 403.5801 404.0314 0.0701 -1.0000 -1.0000 1905531 1595636367.20 151.4234 59.9988 32.0000 1.9479 1.9497 403.6888 404.1389 0.0700 -1.0000 -1.0000 1905590 1595636367.30 151.4234 59.9988 32.0000 1.9501 1.9518 403.3134 403.7640 0.0701 -1.0000 -1.0000 1905650 1595636367.40 151.4234 59.9988 32.0000 1.9495 1.9513 403.1952 403.6456 0.0701 -1.0000 -1.0000 1905720 1595636367.50 151.2532 59.9988 32.0000 1.9511 1.9529 403.1509 403.6001 0.0699 -1.0000 -1.0000 1905800 1595636367.60 151.2532 59.9988 32.0000 1.9494 1.9512 403.4357 403.8860 0.0700 -1.0000 -1.0000 1906030 1595636367.70 151.2532 59.9988 32.0000 1.9494 1.9512 403.5915 404.0422 0.0701 -1.0000 -1.0000 1906100 1595636367.80 151.2532 59.9988 32.0000 1.9502 1.9520 403.3862 403.8372 0.0701 -1.0000 -1.0000 1906170 1595636367.90 151.2532 59.9988 32.0000 1.9513 1.9531 403.3821 403.8327 0.0701 -1.0000 -1.0000 1906230 1595636368.00 151.5323 59.9988 32.0000 1.9499 1.9517 403.5761 404.0269 0.0701 -1.0000 -1.0000 1906300 1595636368.10 151.6084 59.9988 32.0000 1.9475 1.9493 403.5651 404.0161 0.0701 -1.0000 -1.0000 1906540 1595636368.20 151.6084 59.9988 32.0000 1.9469 1.9487 403.5363 403.9862 0.0700 -1.0000 -1.0000 1906600 1595636368.30 151.6084 59.9988 32.0000 1.9501 1.9519 403.5371 403.9886 0.0702 -1.0000 -1.0000 1906670 1595636368.40 151.6084 59.9988 32.0000 1.9514 1.9532 403.1915 403.6410 0.0700 -1.0000 -1.0000 1906730 1595636368.50 151.6084 59.9988 32.0000 1.9503 1.9521 403.2866 403.7377 0.0702 -1.0000 -1.0000 1906800 1595636368.60 151.4835 59.9988 32.0000 1.9494 1.9512 403.4495 403.8998 0.0700 -1.0000 -1.0000 1906870 1595636368.70 151.4835 59.9988 32.0000 1.9480 1.9498 403.4432 403.8936 0.0700 -1.0000 -1.0000 1906940 1595636368.80 151.4835 59.9988 32.0000 1.9502 1.9520 403.2134 403.6639 0.0701 -1.0000 -1.0000 1907000 1595636368.90 151.4835 59.9988 32.0000 1.9505 1.9523 403.1069 403.5589 0.0703 -1.0000 -1.0000 1907070 1595636369.00 151.4835 59.9988 32.0000 1.9509 1.9527 403.3806 403.8304 0.0699 -1.0000 -1.0000 1907130 1595636369.10 151.5286 59.9988 32.0000 1.9485 1.9503 403.6200 404.0707 0.0702 -1.0000 -1.0000 1907370 1595636369.20 151.5286 59.9988 32.0000 1.9479 1.9497 403.5839 404.0339 0.0700 -1.0000 -1.0000 1907430 1595636369.30 151.5286 59.9988 32.0000 1.9508 1.9526 403.5844 404.0350 0.0700 -1.0000 -1.0000 1907489 1595636369.40 151.5286 59.9988 32.0000 1.9517 1.9535 403.5747 404.0251 0.0701 -1.0000 -1.0000 1907569 1595636369.50 151.5286 59.9988 32.0000 1.9519 1.9537 403.3186 403.7695 0.0701 -1.0000 -1.0000 1907629 1595636369.60 151.5286 59.9988 32.0000 1.9482 1.9500 403.4378 403.8880 0.0700 -1.0000 -1.0000 1908009 1595636369.70 151.6454 60.0004 32.0000 1.9492 1.9510 403.6786 404.1298 0.0701 -1.0000 -1.0000 1908079 1595636369.80 151.6454 60.0004 32.0000 1.9501 1.9519 403.5476 403.9980 0.0700 -1.0000 -1.0000 1908149 1595636369.90 151.6454 60.0004 32.0000 1.9513 1.9531 403.2047 403.6551 0.0701 -1.0000 -1.0000 1908209 1595636370.00 151.6454 60.0004 32.0000 1.9503 1.9521 403.3701 403.8204 0.0700 -1.0000 -1.0000 1908289 1595636370.10 151.6454 60.0004 32.0000 1.9491 1.9509 403.7127 404.1627 0.0700 -1.0000 -1.0000 1908509 1595636370.20 151.6518 60.0004 32.0000 1.9494 1.9512 403.7240 404.1745 0.0700 -1.0000 -1.0000 1908579 1595636370.30 151.5351 60.0004 32.0000 1.9500 1.9518 403.5510 404.0009 0.0700 -1.0000 -1.0000 1908659 1595636370.40 151.5351 60.0004 32.0000 1.9499 1.9517 403.2585 403.7092 0.0701 -1.0000 -1.0000 1908719 1595636370.50 151.5351 60.0004 32.0000 1.9505 1.9523 403.2145 403.6648 0.0700 -1.0000 -1.0000 1908799 1595636370.60 151.5351 60.0004 32.0000 1.9505 1.9523 403.4732 403.9232 0.0700 -1.0000 -1.0000 1908879 1595636370.70 151.5351 60.0004 32.0000 1.9492 1.9510 403.5649 404.0157 0.0701 -1.0000 -1.0000 1908999 1595636370.80 151.5987 60.0004 32.0000 1.9487 1.9504 403.6475 404.0979 0.0701 -1.0000 -1.0000 1909069 1595636370.90 151.5987 60.0004 32.0000 1.9491 1.9509 403.4724 403.9234 0.0701 -1.0000 -1.0000 1909148 1595636371.00 151.5987 60.0004 32.0000 1.9517 1.9535 403.2538 403.7046 0.0701 -1.0000 -1.0000 1909208 1595636371.10 151.5987 60.0004 32.0000 1.9501 1.9519 403.4967 403.9468 0.0699 -1.0000 -1.0000 1909278 1595636371.20 151.5987 60.0004 32.0000 1.9502 1.9520 403.6847 404.1352 0.0701 -1.0000 -1.0000 1909508 1595636371.30 151.5884 60.0004 32.0000 1.9492 1.9510 403.4577 403.9087 0.0701 -1.0000 -1.0000 1909568 1595636371.40 151.5837 60.0004 32.0000 1.9480 1.9498 403.4909 403.9404 0.0699 -1.0000 -1.0000 1909638 1595636371.50 151.5837 60.0004 32.0000 1.9490 1.9508 403.4994 403.9493 0.0700 -1.0000 -1.0000 1909698 1595636371.60 151.5837 60.0004 32.0000 1.9511 1.9529 403.3171 403.7671 0.0700 -1.0000 -1.0000 1909768 1595636371.70 151.5837 60.0004 32.0000 1.9495 1.9513 403.4534 403.9030 0.0699 -1.0000 -1.0000 1910008 1595636371.80 151.5837 60.0004 32.0000 1.9480 1.9498 403.7922 404.2437 0.0701 -1.0000 -1.0000 1910068 1595636371.90 151.4319 60.0004 32.0000 1.9471 1.9489 403.5927 404.0432 0.0700 -1.0000 -1.0000 1910138 1595636372.00 151.4319 60.0004 32.0000 1.9488 1.9506 403.3303 403.7803 0.0700 -1.0000 -1.0000 1910208 1595636372.10 151.4319 60.0004 32.0000 1.9507 1.9525 403.2759 403.7272 0.0702 -1.0000 -1.0000 1910268 1595636372.20 151.4319 60.0004 32.0000 1.9503 1.9521 403.6370 404.0875 0.0700 -1.0000 -1.0000 1910608 1595636372.30 151.4319 60.0004 32.0000 1.9508 1.9526 403.8677 404.3177 0.0699 -1.0000 -1.0000 1910678 1595636372.40 151.4319 60.0004 32.0000 1.9500 1.9518 403.5598 404.0109 0.0701 -1.0000 -1.0000 1910748 1595636372.50 151.5370 60.0004 32.0000 1.9508 1.9526 403.3110 403.7617 0.0701 -1.0000 -1.0000 1910808 1595636372.60 151.5370 60.0004 32.0000 1.9502 1.9520 403.1315 403.5826 0.0702 -1.0000 -1.0000 1910878 1595636372.70 151.5370 60.0004 32.0000 1.9502 1.9520 403.2388 403.6903 0.0702 -1.0000 -1.0000 1911147 1595636372.80 151.5370 60.0004 32.0000 1.9498 1.9516 403.5203 403.9699 0.0699 -1.0000 -1.0000 1911207 1595636372.90 151.5370 60.0004 32.0000 1.9489 1.9507 403.5978 404.0479 0.0700 -1.0000 -1.0000 1911287 1595636373.00 151.5187 60.0004 32.0000 1.9490 1.9508 403.7916 404.2423 0.0700 -1.0000 -1.0000 1911347 1595636373.10 151.5187 60.0004 32.0000 1.9508 1.9525 403.3179 403.7688 0.0701 -1.0000 -1.0000 1911417 1595636373.20 151.5187 60.0004 32.0000 1.9514 1.9532 403.2236 403.6735 0.0701 -1.0000 -1.0000 1911627 1595636373.30 151.5187 60.0004 32.0000 1.9498 1.9516 403.1226 403.5737 0.0702 -1.0000 -1.0000 1911687 1595636373.40 151.5187 60.0004 32.0000 1.9505 1.9523 403.5283 403.9787 0.0700 -1.0000 -1.0000 1911757 1595636373.50 151.5187 60.0004 32.0000 1.9486 1.9504 403.6470 404.0977 0.0700 -1.0000 -1.0000 1911817 1595636373.60 151.4109 60.0004 32.0000 1.9482 1.9500 403.6140 404.0647 0.0701 -1.0000 -1.0000 1911877 1595636373.70 151.4109 60.0004 32.0000 1.9489 1.9507 403.5745 404.0255 0.0701 -1.0000 -1.0000 1912137 1595636373.80 151.4109 60.0004 32.0000 1.9495 1.9513 403.2534 403.7035 0.0700 -1.0000 -1.0000 1912197 1595636373.90 151.4109 60.0004 32.0000 1.9505 1.9523 403.3716 403.8219 0.0700 -1.0000 -1.0000 1912267 1595636374.00 151.4109 60.0004 32.0000 1.9506 1.9524 403.4374 403.8872 0.0699 -1.0000 -1.0000 1912347 1595636374.10 151.3705 60.0004 32.0000 1.9485 1.9503 403.6672 404.1180 0.0701 -1.0000 -1.0000 1912407 1595636374.20 151.3705 60.0004 32.0000 1.9506 1.9524 403.4827 403.9332 0.0701 -1.0000 -1.0000 1912787 1595636374.30 151.3705 60.0004 32.0000 1.9510 1.9528 403.1753 403.6263 0.0702 -1.0000 -1.0000 1912857 1595636374.40 151.3705 60.0004 32.0000 1.9508 1.9526 403.2681 403.7180 0.0700 -1.0000 -1.0000 1912926 1595636374.50 151.3705 60.0004 32.0000 1.9495 1.9513 403.7131 404.1641 0.0701 -1.0000 -1.0000 1912986 1595636374.60 151.4147 60.0003 32.0000 1.9493 1.9511 403.6007 404.0511 0.0700 -1.0000 -1.0000 1913057 1595636374.70 151.6133 60.0003 32.0000 1.9507 1.9525 403.4933 403.9439 0.0701 -1.0000 -1.0000 1913116 1595636374.80 151.6133 60.0003 32.0000 1.9509 1.9527 403.2198 403.6715 0.0702 -1.0000 -1.0000 1913186 1595636374.90 151.6133 60.0003 32.0000 1.9507 1.9525 403.3882 403.8387 0.0700 -1.0000 -1.0000 1913256 1595636375.00 151.6133 60.0003 32.0000 1.9480 1.9498 403.3949 403.8455 0.0700 -1.0000 -1.0000 1913316 1595636375.10 151.6133 60.0003 32.0000 1.9484 1.9502 403.7010 404.1505 0.0699 -1.0000 -1.0000 1913396 1595636375.20 151.4132 60.0003 32.0000 1.9487 1.9505 403.5867 404.0371 0.0701 -1.0000 -1.0000 1913516 1595636375.30 151.3906 60.0003 32.0000 1.9498 1.9516 403.4545 403.9051 0.0700 -1.0000 -1.0000 1913586 1595636375.40 151.3906 60.0003 32.0000 1.9503 1.9521 403.5059 403.9555 0.0699 -1.0000 -1.0000 1913656 1595636375.50 151.3906 60.0003 32.0000 1.9498 1.9516 403.6632 404.1137 0.0701 -1.0000 -1.0000 1913716 1595636375.60 151.3906 60.0003 32.0000 1.9508 1.9526 403.6067 404.0587 0.0702 -1.0000 -1.0000 1913776 1595636375.70 151.3906 60.0003 32.0000 1.9510 1.9528 403.2874 403.7384 0.0702 -1.0000 -1.0000 1913856 1595636375.80 151.4381 60.0003 32.0000 1.9518 1.9536 403.1466 403.5977 0.0702 -1.0000 -1.0000 1914026 1595636375.90 151.4817 60.0003 32.0000 1.9497 1.9515 403.2472 403.6980 0.0701 -1.0000 -1.0000 1914086 1595636376.00 151.4817 60.0003 32.0000 1.9491 1.9509 403.5071 403.9583 0.0702 -1.0000 -1.0000 1914166 1595636376.10 151.4817 60.0003 32.0000 1.9489 1.9507 403.6015 404.0518 0.0700 -1.0000 -1.0000 1914226 1595636376.20 151.4817 60.0003 32.0000 1.9495 1.9513 403.6665 404.1168 0.0700 -1.0000 -1.0000 1914286 1595636376.30 151.4817 60.0003 32.0000 1.9508 1.9526 403.3949 403.8450 0.0700 -1.0000 -1.0000 1914636 1595636376.40 151.4651 60.0003 32.0000 1.9504 1.9522 403.4277 403.8782 0.0700 -1.0000 -1.0000 1914696 1595636376.50 151.4651 60.0003 32.0000 1.9498 1.9516 403.5769 404.0271 0.0699 -1.0000 -1.0000 1914756 1595636376.60 151.4651 60.0003 32.0000 1.9488 1.9506 403.8069 404.2567 0.0699 -1.0000 -1.0000 1914835 1595636376.70 151.4651 60.0003 32.0000 1.9501 1.9519 403.4422 403.8922 0.0700 -1.0000 -1.0000 1914905 1595636376.80 151.4651 60.0003 32.0000 1.9501 1.9519 403.2445 403.6951 0.0702 -1.0000 -1.0000 1915095 1595636376.90 151.4836 60.0003 32.0000 1.9499 1.9517 403.1237 403.5738 0.0701 -1.0000 -1.0000 1915175 1595636377.00 151.4836 60.0003 32.0000 1.9505 1.9523 403.1717 403.6224 0.0701 -1.0000 -1.0000 1915235 1595636377.10 151.4836 60.0003 32.0000 1.9497 1.9514 403.6906 404.1409 0.0699 -1.0000 -1.0000 1915315 1595636377.20 151.4836 60.0003 32.0000 1.9491 1.9509 403.5349 403.9855 0.0700 -1.0000 -1.0000 1915375 1595636377.30 151.4836 60.0003 32.0000 1.9511 1.9529 403.3299 403.7802 0.0701 -1.0000 -1.0000 1915505 1595636377.40 151.4836 60.0003 32.0000 1.9501 1.9518 403.1981 403.6486 0.0700 -1.0000 -1.0000 1915585 1595636377.50 151.4836 60.0003 32.0000 1.9488 1.9506 403.3794 403.8295 0.0702 -1.0000 -1.0000 1915645 1595636377.60 151.4836 60.0003 32.0000 1.9493 1.9511 403.4579 403.9096 0.0702 -1.0000 -1.0000 1915705 1595636377.70 151.7380 60.0003 32.0000 1.9493 1.9511 403.5743 404.0242 0.0700 -1.0000 -1.0000 1915785 1595636377.80 151.7380 60.0003 32.0000 1.9521 1.9539 403.3304 403.7810 0.0701 -1.0000 -1.0000 1916535 1595636377.90 151.7380 60.0003 32.0000 1.9517 1.9535 403.1808 403.6311 0.0700 -1.0000 -1.0000 1916605 1595636378.00 151.7380 60.0003 32.0000 1.9494 1.9512 403.5461 403.9970 0.0701 -1.0000 -1.0000 1916675 1595636378.10 151.7380 60.0003 32.0000 1.9477 1.9495 403.5290 403.9799 0.0701 -1.0000 -1.0000 1916735 1595636378.20 151.5082 60.0003 32.0000 1.9488 1.9506 403.5213 403.9726 0.0702 -1.0000 -1.0000 1916804 1595636378.30 151.5082 60.0003 32.0000 1.9493 1.9511 403.3043 403.7543 0.0700 -1.0000 -1.0000 1916874 1595636378.40 151.5082 60.0003 32.0000 1.9512 1.9530 403.2224 403.6727 0.0701 -1.0000 -1.0000 1916935 1595636378.50 151.5082 60.0003 32.0000 1.9516 1.9534 403.1890 403.6394 0.0701 -1.0000 -1.0000 1917014 1595636378.60 151.5082 60.0003 32.0000 1.9474 1.9492 403.7018 404.1531 0.0702 -1.0000 -1.0000 1917094 1595636378.70 151.5082 60.0003 32.0000 1.9483 1.9501 403.4963 403.9477 0.0701 -1.0000 -1.0000 1917164 1595636378.80 151.5082 60.0003 32.0000 1.9493 1.9511 403.1612 403.6115 0.0701 -1.0000 -1.0000 1917264 1595636378.90 151.5082 60.0003 32.0000 1.9489 1.9507 403.2429 403.6930 0.0700 -1.0000 -1.0000 1917364 1595636379.00 151.5082 60.0003 32.0000 1.9485 1.9503 403.4678 403.9185 0.0701 -1.0000 -1.0000 1917444 1595636379.10 151.5082 60.0003 32.0000 1.9491 1.9509 403.6596 404.1095 0.0700 -1.0000 -1.0000 1917514 1595636379.20 151.5082 60.0003 32.0000 1.9501 1.9519 403.4041 403.8560 0.0703 -1.0000 -1.0000 1917584 1595636379.30 151.6055 60.0003 32.0000 1.9511 1.9529 403.2804 403.7313 0.0701 -1.0000 -1.0000 1917644 1595636379.40 151.7028 60.0003 32.0000 1.9505 1.9523 403.0412 403.4920 0.0701 -1.0000 -1.0000 1917714 1595636379.50 151.7028 60.0003 32.0000 1.9497 1.9515 403.2728 403.7224 0.0700 -1.0000 -1.0000 1917784 1595636379.60 151.7028 60.0003 32.0000 1.9488 1.9506 403.6521 404.1021 0.0700 -1.0000 -1.0000 1917844 1595636379.70 151.7028 60.0003 32.0000 1.9490 1.9508 403.5846 404.0358 0.0701 -1.0000 -1.0000 1917914 1595636379.80 151.7028 60.0003 32.0000 1.9515 1.9533 403.3560 403.8061 0.0700 -1.0000 -1.0000 1917974 1595636379.90 151.4745 60.0014 32.0000 1.9513 1.9531 403.2377 403.6877 0.0700 -1.0000 -1.0000 1918044 1595636380.00 151.4745 60.0014 32.0000 1.9506 1.9524 403.4899 403.9403 0.0700 -1.0000 -1.0000 1918114 1595636380.10 151.4745 60.0014 32.0000 1.9487 1.9505 403.6254 404.0752 0.0699 -1.0000 -1.0000 1918174 1595636380.20 151.4745 60.0014 32.0000 1.9490 1.9508 403.7009 404.1515 0.0700 -1.0000 -1.0000 1918234 1595636380.30 151.4745 60.0014 32.0000 1.9492 1.9510 403.4718 403.9228 0.0701 -1.0000 -1.0000 1918314 1595636380.40 151.4745 60.0014 32.0000 1.9526 1.9544 403.3137 403.7646 0.0701 -1.0000 -1.0000 1918544 1595636380.50 151.4745 60.0014 32.0000 1.9522 1.9540 403.1960 403.6471 0.0701 -1.0000 -1.0000 1918613 1595636380.60 151.4457 60.0014 32.0000 1.9505 1.9523 403.3780 403.8292 0.0702 -1.0000 -1.0000 1918683 1595636380.70 151.4365 60.0014 32.0000 1.9504 1.9522 403.4547 403.9048 0.0701 -1.0000 -1.0000 1918744 1595636380.80 151.4365 60.0014 32.0000 1.9489 1.9507 403.4729 403.9249 0.0702 -1.0000 -1.0000 1918813 1595636380.90 151.4365 60.0014 32.0000 1.9510 1.9528 403.2741 403.7253 0.0702 -1.0000 -1.0000 1919053 1595636381.00 151.4365 60.0014 32.0000 1.9500 1.9518 403.2201 403.6690 0.0699 -1.0000 -1.0000 1919123 1595636381.10 151.4365 60.0014 32.0000 1.9491 1.9509 403.4818 403.9319 0.0700 -1.0000 -1.0000 1919193 1595636381.20 151.6906 60.0014 32.0000 1.9502 1.9520 403.7647 404.2152 0.0700 -1.0000 -1.0000 1919253 1595636381.30 151.6906 60.0014 32.0000 1.9487 1.9505 403.7861 404.2370 0.0701 -1.0000 -1.0000 1919313 1595636381.40 151.6906 60.0014 32.0000 1.9502 1.9519 403.4165 403.8675 0.0701 -1.0000 -1.0000 1919533 1595636381.50 151.6906 60.0014 32.0000 1.9512 1.9530 403.1733 403.6228 0.0699 -1.0000 -1.0000 1919593 1595636381.60 151.6906 60.0014 32.0000 1.9490 1.9508 403.2455 403.6963 0.0702 -1.0000 -1.0000 1919653 1595636381.70 151.2838 60.0014 32.0000 1.9500 1.9518 403.5527 404.0041 0.0701 -1.0000 -1.0000 1919733 1595636381.80 151.2838 60.0014 32.0000 1.9486 1.9504 403.6799 404.1307 0.0701 -1.0000 -1.0000 1919793 1595636381.90 151.2838 60.0014 32.0000 1.9491 1.9508 403.2928 403.7435 0.0701 -1.0000 -1.0000 1920033 1595636382.00 151.2838 60.0014 32.0000 1.9499 1.9517 403.1474 403.5971 0.0699 -1.0000 -1.0000 1920103 1595636382.10 151.2838 60.0014 32.0000 1.9504 1.9522 403.0914 403.5405 0.0699 -1.0000 -1.0000 1920163 1595636382.20 151.3891 60.0014 32.0000 1.9494 1.9512 403.7164 404.1673 0.0701 -1.0000 -1.0000 1920223 1595636382.30 151.6697 60.0014 32.0000 1.9488 1.9506 403.5958 404.0465 0.0701 -1.0000 -1.0000 1920303 1595636382.40 151.6697 60.0014 32.0000 1.9505 1.9523 403.6618 404.1132 0.0702 -1.0000 -1.0000 1921092 1595636382.50 151.6697 60.0014 32.0000 1.9509 1.9527 403.2732 403.7236 0.0700 -1.0000 -1.0000 1921152 1595636382.60 151.6697 60.0014 32.0000 1.9512 1.9530 403.2128 403.6639 0.0701 -1.0000 -1.0000 1921232 1595636382.70 151.6697 60.0014 32.0000 1.9502 1.9520 403.4764 403.9262 0.0700 -1.0000 -1.0000 1921292 1595636382.80 151.5352 60.0014 32.0000 1.9498 1.9516 403.6414 404.0922 0.0701 -1.0000 -1.0000 1921352 1595636382.90 151.5352 60.0014 32.0000 1.9483 1.9501 403.3608 403.8115 0.0701 -1.0000 -1.0000 1921432 1595636383.00 151.5352 60.0014 32.0000 1.9498 1.9516 403.2232 403.6739 0.0701 -1.0000 -1.0000 1921492 1595636383.10 151.5352 60.0014 32.0000 1.9500 1.9518 403.3609 403.8109 0.0699 -1.0000 -1.0000 1921562 1595636383.20 151.5352 60.0014 32.0000 1.9492 1.9510 403.5281 403.9783 0.0700 -1.0000 -1.0000 1921632 1595636383.30 151.5352 60.0014 32.0000 1.9472 1.9490 403.7289 404.1798 0.0701 -1.0000 -1.0000 1921732 1595636383.40 151.5352 60.0014 32.0000 1.9493 1.9511 403.4560 403.9071 0.0702 -1.0000 -1.0000 1921812 1595636383.50 151.5352 60.0014 32.0000 1.9492 1.9510 403.1524 403.6019 0.0699 -1.0000 -1.0000 1921872 1595636383.60 151.5352 60.0014 32.0000 1.9502 1.9519 403.1313 403.5800 0.0699 -1.0000 -1.0000 1921932 1595636383.70 151.5352 60.0014 32.0000 1.9505 1.9523 403.4083 403.8581 0.0699 -1.0000 -1.0000 1922012 1595636383.80 151.5352 60.0014 32.0000 1.9497 1.9515 403.5137 403.9629 0.0699 -1.0000 -1.0000 1922072 1595636383.90 151.3719 60.0014 32.0000 1.9493 1.9511 403.6907 404.1419 0.0702 -1.0000 -1.0000 1922142 1595636384.00 151.3719 60.0014 32.0000 1.9481 1.9499 403.5436 403.9953 0.0702 -1.0000 -1.0000 1922382 1595636384.10 151.3719 60.0014 32.0000 1.9503 1.9521 403.1780 403.6291 0.0702 -1.0000 -1.0000 1922452 1595636384.20 151.3719 60.0014 32.0000 1.9514 1.9532 403.1907 403.6417 0.0701 -1.0000 -1.0000 1922511 1595636384.30 151.3719 60.0014 32.0000 1.9518 1.9536 403.4561 403.9067 0.0700 -1.0000 -1.0000 1922581 1595636384.40 151.3548 60.0014 32.0000 1.9485 1.9503 403.6201 404.0705 0.0700 -1.0000 -1.0000 1922642 1595636384.50 151.3542 60.0014 32.0000 1.9499 1.9517 403.6784 404.1285 0.0700 -1.0000 -1.0000 1922821 1595636384.60 151.3542 60.0014 32.0000 1.9482 1.9499 403.6656 404.1169 0.0701 -1.0000 -1.0000 1922891 1595636384.70 151.3542 60.0014 32.0000 1.9504 1.9522 403.4003 403.8514 0.0702 -1.0000 -1.0000 1922951 1595636384.80 151.3542 60.0014 32.0000 1.9501 1.9519 403.1533 403.6026 0.0699 -1.0000 -1.0000 1923011 1595636384.90 151.5610 59.9998 32.0000 1.9498 1.9516 403.4252 403.8756 0.0700 -1.0000 -1.0000 1923091 1595636385.00 151.6104 59.9994 32.0000 1.9501 1.9519 403.5626 404.0143 0.0703 -1.0000 -1.0000 1923371 1595636385.10 151.6104 59.9994 32.0000 1.9491 1.9509 403.4919 403.9435 0.0701 -1.0000 -1.0000 1923441 1595636385.20 151.6104 59.9994 32.0000 1.9506 1.9524 403.2511 403.7005 0.0699 -1.0000 -1.0000 1923501 1595636385.30 151.6104 59.9994 32.0000 1.9503 1.9521 403.1943 403.6437 0.0699 -1.0000 -1.0000 1923571 1595636385.40 151.6104 59.9994 32.0000 1.9492 1.9510 403.3163 403.7657 0.0700 -1.0000 -1.0000 1923641 1595636385.50 151.4073 59.9994 32.0000 1.9480 1.9498 403.6138 404.0649 0.0701 -1.0000 -1.0000 1923771 1595636385.60 151.4073 59.9994 32.0000 1.9488 1.9505 403.5152 403.9659 0.0701 -1.0000 -1.0000 1923831 1595636385.70 151.4073 59.9994 32.0000 1.9502 1.9520 403.5647 404.0155 0.0701 -1.0000 -1.0000 1923901 1595636385.80 151.4073 59.9994 32.0000 1.9516 1.9534 403.2645 403.7149 0.0701 -1.0000 -1.0000 1923961 1595636385.90 151.4073 59.9994 32.0000 1.9506 1.9524 403.4220 403.8728 0.0701 -1.0000 -1.0000 1924041 1595636386.00 151.4073 59.9994 32.0000 1.9495 1.9513 403.3847 403.8349 0.0700 -1.0000 -1.0000 1924281 1595636386.10 151.4941 59.9994 32.0000 1.9481 1.9499 403.6071 404.0573 0.0700 -1.0000 -1.0000 1924341 1595636386.20 151.4941 59.9994 32.0000 1.9483 1.9501 403.4995 403.9513 0.0702 -1.0000 -1.0000 1924401 1595636386.30 151.4941 59.9994 32.0000 1.9519 1.9536 403.2362 403.6860 0.0699 -1.0000 -1.0000 1924471 1595636386.40 151.4941 59.9994 32.0000 1.9510 1.9528 403.4043 403.8532 0.0698 -1.0000 -1.0000 1924541 1595636386.50 151.4941 59.9994 32.0000 1.9501 1.9519 403.5001 403.9505 0.0701 -1.0000 -1.0000 1924820 1595636386.60 151.4941 59.9994 32.0000 1.9493 1.9511 403.6610 404.1120 0.0701 -1.0000 -1.0000 1924890 1595636386.70 151.4941 59.9994 32.0000 1.9509 1.9527 403.5446 403.9951 0.0701 -1.0000 -1.0000 1924960 1595636386.80 151.4941 59.9994 32.0000 1.9512 1.9530 403.6426 404.0936 0.0701 -1.0000 -1.0000 1925030 1595636386.90 151.4941 59.9994 32.0000 1.9503 1.9521 403.1318 403.5814 0.0699 -1.0000 -1.0000 1925110 1595636387.00 151.4941 59.9994 32.0000 1.9514 1.9532 403.4786 403.9285 0.0700 -1.0000 -1.0000 1925180 1595636387.10 151.5096 59.9994 32.0000 1.9484 1.9502 403.5694 404.0193 0.0699 -1.0000 -1.0000 1925300 1595636387.20 151.5964 59.9994 32.0000 1.9495 1.9512 403.7551 404.2066 0.0702 -1.0000 -1.0000 1925370 1595636387.30 151.5964 59.9994 32.0000 1.9500 1.9517 403.5319 403.9824 0.0701 -1.0000 -1.0000 1925430 1595636387.40 151.3954 59.9994 32.0000 1.9512 1.9529 403.2743 403.7245 0.0700 -1.0000 -1.0000 1925500 1595636387.50 151.3954 59.9994 32.0000 1.9499 1.9517 403.4960 403.9468 0.0701 -1.0000 -1.0000 1925570 1595636387.60 151.3954 59.9994 32.0000 1.9501 1.9519 403.6547 404.1060 0.0701 -1.0000 -1.0000 1925790 1595636387.70 151.5981 59.9994 32.0000 1.9524 1.9542 403.7106 404.1610 0.0699 -1.0000 -1.0000 1925860 1595636387.80 151.5981 59.9994 32.0000 1.9515 1.9533 403.5735 404.0248 0.0701 -1.0000 -1.0000 1925930 1595636387.90 151.5981 59.9994 32.0000 1.9523 1.9541 403.3228 403.7731 0.0700 -1.0000 -1.0000 1925990 1595636388.00 151.5981 59.9994 32.0000 1.9502 1.9520 403.2003 403.6498 0.0700 -1.0000 -1.0000 1926070 1595636388.10 151.5981 59.9994 32.0000 1.9495 1.9513 403.5921 404.0430 0.0702 -1.0000 -1.0000 1926270 1595636388.20 151.5981 59.9994 32.0000 1.9487 1.9505 403.6536 404.1059 0.0703 -1.0000 -1.0000 1926330 1595636388.30 151.4898 59.9994 32.0000 1.9494 1.9512 403.7787 404.2289 0.0700 -1.0000 -1.0000 1926410 1595636388.40 151.4898 59.9994 32.0000 1.9496 1.9514 403.3912 403.8415 0.0700 -1.0000 -1.0000 1926470 1595636388.50 151.4898 59.9994 32.0000 1.9490 1.9508 403.1715 403.6218 0.0701 -1.0000 -1.0000 1926530 1595636388.60 151.4898 59.9994 32.0000 1.9472 1.9490 403.4614 403.9108 0.0699 -1.0000 -1.0000 1927069 1595636388.70 151.4898 59.9994 32.0000 1.9486 1.9504 403.6257 404.0755 0.0699 -1.0000 -1.0000 1927139 1595636388.80 151.4868 59.9994 32.0000 1.9511 1.9529 403.4685 403.9192 0.0701 -1.0000 -1.0000 1927199 1595636388.90 151.4717 59.9994 32.0000 1.9524 1.9542 403.2799 403.7313 0.0701 -1.0000 -1.0000 1927299 1595636389.00 151.4717 59.9994 32.0000 1.9516 1.9534 403.2695 403.7191 0.0699 -1.0000 -1.0000 1927359 1595636389.10 151.4717 59.9994 32.0000 1.9507 1.9525 403.3755 403.8267 0.0702 -1.0000 -1.0000 1927549 1595636389.20 151.4717 59.9994 32.0000 1.9503 1.9521 403.6316 404.0833 0.0702 -1.0000 -1.0000 1927609 1595636389.30 151.4717 59.9994 32.0000 1.9501 1.9519 403.4536 403.9046 0.0701 -1.0000 -1.0000 1927669 1595636389.40 151.4717 59.9994 32.0000 1.9500 1.9518 403.4437 403.8940 0.0701 -1.0000 -1.0000 1927749 1595636389.50 151.4717 59.9994 32.0000 1.9507 1.9525 403.4339 403.8847 0.0701 -1.0000 -1.0000 1927809 1595636389.60 151.5205 59.9994 32.0000 1.9501 1.9519 403.6990 404.1491 0.0699 -1.0000 -1.0000 1928508 1595636389.70 151.6741 59.9994 32.0000 1.9488 1.9506 403.7368 404.1882 0.0701 -1.0000 -1.0000 1928578 1595636389.80 151.6741 59.9994 32.0000 1.9497 1.9515 403.4085 403.8587 0.0700 -1.0000 -1.0000 1928668 1595636389.90 151.6741 59.9994 32.0000 1.9507 1.9525 403.3123 403.7632 0.0701 -1.0000 -1.0000 1928738 1595636390.00 151.6237 59.9996 32.0000 1.9505 1.9523 403.3757 403.8265 0.0701 -1.0000 -1.0000 1928808 1595636390.10 151.4603 60.0001 32.0000 1.9501 1.9519 403.5324 403.9828 0.0700 -1.0000 -1.0000 1928938 1595636390.20 151.4603 60.0001 32.0000 1.9501 1.9519 403.6383 404.0884 0.0700 -1.0000 -1.0000 1928998 1595636390.30 151.4603 60.0001 32.0000 1.9491 1.9509 403.6341 404.0844 0.0700 -1.0000 -1.0000 1929078 1595636390.40 151.4603 60.0001 32.0000 1.9511 1.9529 403.3947 403.8431 0.0698 -1.0000 -1.0000 1929148 1595636390.50 151.4603 60.0001 32.0000 1.9511 1.9529 403.2329 403.6835 0.0700 -1.0000 -1.0000 1929228 1595636390.60 151.5474 60.0001 32.0000 1.9513 1.9531 403.4633 403.9134 0.0700 -1.0000 -1.0000 1929298 1595636390.70 151.5474 60.0001 32.0000 1.9484 1.9501 403.6964 404.1479 0.0702 -1.0000 -1.0000 1929358 1595636390.80 151.5474 60.0001 32.0000 1.9493 1.9511 403.6306 404.0823 0.0701 -1.0000 -1.0000 1929418 1595636390.90 151.5474 60.0001 32.0000 1.9506 1.9524 403.3387 403.7885 0.0699 -1.0000 -1.0000 1929498 1595636391.00 151.5474 60.0001 32.0000 1.9527 1.9545 403.2725 403.7232 0.0702 -1.0000 -1.0000 1929558 1595636391.10 151.4929 60.0001 32.0000 1.9499 1.9517 403.5586 404.0113 0.0703 -1.0000 -1.0000 1929628 1595636391.20 151.4297 60.0001 32.0000 1.9507 1.9525 403.7164 404.1679 0.0701 -1.0000 -1.0000 1929688 1595636391.30 151.4297 60.0001 32.0000 1.9506 1.9524 403.7542 404.2042 0.0700 -1.0000 -1.0000 1929758 1595636391.40 151.4297 60.0001 32.0000 1.9505 1.9523 403.4363 403.8866 0.0700 -1.0000 -1.0000 1929828 1595636391.50 151.4297 60.0001 32.0000 1.9511 1.9529 403.2121 403.6624 0.0701 -1.0000 -1.0000 1929888 1595636391.60 151.4297 60.0001 32.0000 1.9489 1.9507 403.3004 403.7505 0.0700 -1.0000 -1.0000 1929958 1595636391.70 151.4297 60.0001 32.0000 1.9505 1.9523 403.4673 403.9178 0.0701 -1.0000 -1.0000 1930028 1595636391.80 151.4297 60.0001 32.0000 1.9493 1.9511 403.5294 403.9799 0.0701 -1.0000 -1.0000 1930088 1595636391.90 151.4297 60.0001 32.0000 1.9499 1.9517 403.4253 403.8767 0.0702 -1.0000 -1.0000 1930148 1595636392.00 151.4297 60.0001 32.0000 1.9497 1.9515 403.3720 403.8229 0.0701 -1.0000 -1.0000 1930228 1595636392.10 151.4297 60.0001 32.0000 1.9487 1.9504 403.7170 404.1678 0.0701 -1.0000 -1.0000 1930287 1595636392.20 151.4297 60.0001 32.0000 1.9495 1.9513 403.8005 404.2525 0.0703 -1.0000 -1.0000 1930348 1595636392.30 151.5974 60.0001 32.0000 1.9483 1.9501 403.7271 404.1777 0.0700 -1.0000 -1.0000 1930417 1595636392.40 151.5974 60.0001 32.0000 1.9503 1.9521 403.4448 403.8960 0.0702 -1.0000 -1.0000 1930487 1595636392.50 151.5974 60.0001 32.0000 1.9500 1.9518 403.2469 403.6975 0.0700 -1.0000 -1.0000 1930548 1595636392.60 151.5974 60.0001 32.0000 1.9509 1.9527 403.2677 403.7178 0.0700 -1.0000 -1.0000 1930617 1595636392.70 151.5974 60.0001 32.0000 1.9486 1.9504 403.4671 403.9179 0.0701 -1.0000 -1.0000 1931067 1595636392.80 151.5974 60.0001 32.0000 1.9503 1.9521 403.4704 403.9219 0.0702 -1.0000 -1.0000 1931127 1595636392.90 151.5766 60.0001 32.0000 1.9511 1.9529 403.1292 403.5797 0.0701 -1.0000 -1.0000 1931197 1595636393.00 151.5939 60.0001 32.0000 1.9495 1.9513 403.4205 403.8711 0.0700 -1.0000 -1.0000 1931257 1595636393.10 151.5939 60.0001 32.0000 1.9500 1.9518 403.6553 404.1054 0.0700 -1.0000 -1.0000 1931337 1595636393.20 151.5939 60.0001 32.0000 1.9498 1.9516 403.7617 404.2132 0.0701 -1.0000 -1.0000 1931527 1595636393.30 151.5939 60.0001 32.0000 1.9492 1.9510 403.6429 404.0935 0.0701 -1.0000 -1.0000 1931587 1595636393.40 151.5730 60.0001 32.0000 1.9498 1.9516 403.3377 403.7878 0.0700 -1.0000 -1.0000 1931657 1595636393.50 151.3636 60.0001 32.0000 1.9518 1.9536 403.1457 403.5945 0.0699 -1.0000 -1.0000 1931717 1595636393.60 151.3636 60.0001 32.0000 1.9501 1.9519 403.5118 403.9621 0.0700 -1.0000 -1.0000 1931787 1595636393.70 151.3636 60.0001 32.0000 1.9490 1.9508 403.6493 404.0994 0.0699 -1.0000 -1.0000 1932037 1595636393.80 151.3636 60.0001 32.0000 1.9484 1.9502 403.6180 404.0687 0.0702 -1.0000 -1.0000 1932106 1595636393.90 151.3636 60.0001 32.0000 1.9508 1.9526 403.3316 403.7831 0.0702 -1.0000 -1.0000 1932166 1595636394.00 151.6994 60.0001 32.0000 1.9513 1.9531 403.4415 403.8910 0.0699 -1.0000 -1.0000 1932237 1595636394.10 151.6994 60.0001 32.0000 1.9486 1.9503 403.6403 404.0909 0.0701 -1.0000 -1.0000 1932296 1595636394.20 151.6994 60.0001 32.0000 1.9499 1.9517 403.6574 404.1097 0.0703 -1.0000 -1.0000 1933036 1595636394.30 151.6994 60.0001 32.0000 1.9513 1.9531 403.5109 403.9624 0.0701 -1.0000 -1.0000 1933106 1595636394.40 151.6994 60.0001 32.0000 1.9514 1.9532 403.2869 403.7377 0.0702 -1.0000 -1.0000 1933166 1595636394.50 151.6994 60.0001 32.0000 1.9518 1.9536 403.3618 403.8119 0.0700 -1.0000 -1.0000 1933256 1595636394.60 151.4144 59.9992 32.0000 1.9497 1.9515 403.4686 403.9196 0.0701 -1.0000 -1.0000 1933326 1595636394.70 151.4144 59.9992 32.0000 1.9480 1.9498 403.6629 404.1148 0.0703 -1.0000 -1.0000 1933386 1595636394.80 151.4144 59.9992 32.0000 1.9494 1.9512 403.6861 404.1361 0.0700 -1.0000 -1.0000 1933456 1595636394.90 151.4144 59.9992 32.0000 1.9491 1.9509 403.5754 404.0264 0.0701 -1.0000 -1.0000 1933526 1595636395.00 151.4144 59.9992 32.0000 1.9504 1.9522 403.5020 403.9519 0.0699 -1.0000 -1.0000 1933586 1595636395.10 151.4144 59.9992 32.0000 1.9504 1.9522 403.6063 404.0565 0.0700 -1.0000 -1.0000 1933666 1595636395.20 151.5928 59.9992 32.0000 1.9469 1.9487 403.6994 404.1507 0.0702 -1.0000 -1.0000 1933846 1595636395.30 151.6277 59.9992 32.0000 1.9487 1.9505 403.6044 404.0549 0.0700 -1.0000 -1.0000 1933906 1595636395.40 151.6277 59.9992 32.0000 1.9497 1.9515 403.5092 403.9585 0.0699 -1.0000 -1.0000 1933976 1595636395.50 151.6277 59.9992 32.0000 1.9510 1.9528 403.2977 403.7479 0.0701 -1.0000 -1.0000 1934036 1595636395.60 151.6277 59.9992 32.0000 1.9501 1.9519 403.1429 403.5934 0.0701 -1.0000 -1.0000 1934105 1595636395.70 151.5930 59.9992 32.0000 1.9485 1.9502 403.5139 403.9652 0.0702 -1.0000 -1.0000 1934175 1595636395.80 151.2405 59.9992 32.0000 1.9486 1.9504 403.6311 404.0822 0.0701 -1.0000 -1.0000 1934236 1595636395.90 151.2405 59.9992 32.0000 1.9504 1.9522 403.6075 404.0587 0.0701 -1.0000 -1.0000 1934305 1595636396.00 151.2405 59.9992 32.0000 1.9500 1.9518 403.2561 403.7062 0.0701 -1.0000 -1.0000 1934375 1595636396.10 151.2405 59.9992 32.0000 1.9501 1.9519 403.3802 403.8301 0.0699 -1.0000 -1.0000 1934435 1595636396.20 151.2405 59.9992 32.0000 1.9479 1.9497 403.6406 404.0910 0.0700 -1.0000 -1.0000 1934495 1595636396.30 151.2405 59.9992 32.0000 1.9486 1.9504 403.5400 403.9911 0.0701 -1.0000 -1.0000 1934575 1595636396.40 151.2405 59.9992 32.0000 1.9503 1.9521 403.4348 403.8854 0.0701 -1.0000 -1.0000 1934635 1595636396.50 151.2405 59.9992 32.0000 1.9490 1.9508 402.9781 403.4288 0.0701 -1.0000 -1.0000 1934695 1595636396.60 151.2405 59.9992 32.0000 1.9506 1.9524 403.3190 403.7690 0.0700 -1.0000 -1.0000 1934775 1595636396.70 151.2405 59.9992 32.0000 1.9510 1.9527 403.4774 403.9271 0.0700 -1.0000 -1.0000 1934835 1595636396.80 151.3589 59.9992 32.0000 1.9499 1.9517 403.5910 404.0421 0.0701 -1.0000 -1.0000 1935095 1595636396.90 151.5486 59.9992 32.0000 1.9488 1.9506 403.5036 403.9534 0.0699 -1.0000 -1.0000 1935165 1595636397.00 151.5486 59.9992 32.0000 1.9496 1.9514 403.3867 403.8378 0.0701 -1.0000 -1.0000 1935235 1595636397.10 151.5486 59.9992 32.0000 1.9499 1.9517 403.0969 403.5468 0.0700 -1.0000 -1.0000 1935305 1595636397.20 151.5486 59.9992 32.0000 1.9500 1.9518 403.6919 404.1424 0.0700 -1.0000 -1.0000 1935365 1595636397.30 151.5486 59.9992 32.0000 1.9495 1.9513 403.7766 404.2268 0.0700 -1.0000 -1.0000 1935615 1595636397.40 151.5486 59.9992 32.0000 1.9480 1.9497 403.7178 404.1694 0.0702 -1.0000 -1.0000 1935695 1595636397.50 151.4850 59.9992 32.0000 1.9487 1.9505 403.2192 403.6703 0.0701 -1.0000 -1.0000 1935755 1595636397.60 151.4850 59.9992 32.0000 1.9496 1.9514 403.2353 403.6851 0.0700 -1.0000 -1.0000 1935814 1595636397.70 151.4850 59.9992 32.0000 1.9496 1.9514 403.4674 403.9184 0.0701 -1.0000 -1.0000 1935884 1595636397.80 151.4850 59.9992 32.0000 1.9488 1.9506 403.7893 404.2389 0.0699 -1.0000 -1.0000 1936104 1595636397.90 151.4850 59.9992 32.0000 1.9511 1.9529 403.4456 403.8958 0.0701 -1.0000 -1.0000 1936164 1595636398.00 151.5442 59.9992 32.0000 1.9492 1.9510 403.2121 403.6617 0.0699 -1.0000 -1.0000 1936244 1595636398.10 151.5900 59.9992 32.0000 1.9495 1.9513 403.0916 403.5405 0.0698 -1.0000 -1.0000 1936304 1595636398.20 151.5900 59.9992 32.0000 1.9490 1.9508 403.4763 403.9259 0.0699 -1.0000 -1.0000 1936364 1595636398.30 151.5900 59.9992 32.0000 1.9504 1.9522 403.5243 403.9752 0.0701 -1.0000 -1.0000 1937124 1595636398.40 151.5900 59.9992 32.0000 1.9518 1.9536 403.4502 403.9004 0.0700 -1.0000 -1.0000 1937194 1595636398.50 151.5900 59.9992 32.0000 1.9525 1.9543 403.2367 403.6870 0.0700 -1.0000 -1.0000 1937254 1595636398.60 151.5270 59.9992 32.0000 1.9496 1.9514 403.4422 403.8916 0.0699 -1.0000 -1.0000 1937334 1595636398.70 151.5270 59.9992 32.0000 1.9481 1.9498 403.5857 404.0360 0.0700 -1.0000 -1.0000 1937394 1595636398.80 151.5270 59.9992 32.0000 1.9484 1.9502 403.6951 404.1461 0.0701 -1.0000 -1.0000 1937454 1595636398.90 151.5270 59.9992 32.0000 1.9496 1.9514 403.4379 403.8886 0.0701 -1.0000 -1.0000 1937524 1595636399.00 151.5270 59.9992 32.0000 1.9490 1.9507 403.2970 403.7474 0.0700 -1.0000 -1.0000 1937594 1595636399.10 151.4419 59.9992 32.0000 1.9495 1.9513 403.1105 403.5609 0.0701 -1.0000 -1.0000 1937664 1595636399.20 151.4153 59.9992 32.0000 1.9481 1.9499 403.1211 403.5716 0.0702 -1.0000 -1.0000 1937734 1595636399.30 151.4153 59.9992 32.0000 1.9489 1.9507 403.1551 403.6066 0.0703 -1.0000 -1.0000 1937793 1595636399.40 151.4153 59.9992 32.0000 1.9483 1.9501 403.5589 404.0106 0.0702 -1.0000 -1.0000 1937874 1595636399.50 151.4153 59.9992 32.0000 1.9490 1.9508 403.4624 403.9142 0.0702 -1.0000 -1.0000 1937933 1595636399.60 151.4153 59.9992 32.0000 1.9498 1.9516 403.4297 403.8804 0.0701 -1.0000 -1.0000 1937993 1595636399.70 151.3904 59.9992 32.0000 1.9505 1.9523 403.2470 403.6991 0.0702 -1.0000 -1.0000 1938063 1595636399.80 151.2505 59.9996 32.0000 1.9498 1.9516 403.4009 403.8509 0.0700 -1.0000 -1.0000 1938133 1595636399.90 151.2505 59.9996 32.0000 1.9496 1.9514 403.4708 403.9220 0.0702 -1.0000 -1.0000 1938193 1595636400.00 151.2505 59.9996 32.0000 1.9498 1.9516 403.6066 404.0572 0.0700 -1.0000 -1.0000 1938263 1595636400.10 151.2505 59.9996 32.0000 1.9496 1.9514 403.5338 403.9854 0.0703 -1.0000 -1.0000 1938323 1595636400.20 151.2505 59.9996 32.0000 1.9484 1.9502 403.4841 403.9349 0.0701 -1.0000 -1.0000 1938393 1595636400.30 151.2505 59.9996 32.0000 1.9482 1.9500 403.4005 403.8507 0.0700 -1.0000 -1.0000 1938463 1595636400.40 151.2505 59.9996 32.0000 1.9481 1.9499 403.3193 403.7701 0.0701 -1.0000 -1.0000 1939273 1595636400.50 151.2505 59.9996 32.0000 1.9499 1.9517 403.3304 403.7802 0.0700 -1.0000 -1.0000 1939333 1595636400.60 151.2505 59.9996 32.0000 1.9497 1.9515 403.3496 403.8003 0.0701 -1.0000 -1.0000 1939403 1595636400.70 151.2505 59.9996 32.0000 1.9473 1.9491 403.5922 404.0415 0.0699 -1.0000 -1.0000 1939473 1595636400.80 151.2505 59.9996 32.0000 1.9481 1.9499 403.5512 404.0026 0.0701 -1.0000 -1.0000 1939533 1595636400.90 151.3263 59.9996 32.0000 1.9496 1.9514 403.4283 403.8781 0.0699 -1.0000 -1.0000 1939613 1595636401.00 151.5157 59.9996 32.0000 1.9504 1.9521 403.5624 404.0142 0.0702 -1.0000 -1.0000 1939673 1595636401.10 151.5157 59.9996 32.0000 1.9512 1.9530 403.1764 403.6270 0.0701 -1.0000 -1.0000 1939743 1595636401.20 151.5157 59.9996 32.0000 1.9497 1.9515 403.0980 403.5483 0.0701 -1.0000 -1.0000 1939803 1595636401.30 151.5157 59.9996 32.0000 1.9494 1.9512 403.3743 403.8250 0.0700 -1.0000 -1.0000 1939872 1595636401.40 151.5157 59.9996 32.0000 1.9500 1.9518 403.5233 403.9739 0.0701 -1.0000 -1.0000 1939943 1595636401.50 151.5287 59.9996 32.0000 1.9494 1.9512 403.5635 404.0140 0.0701 -1.0000 -1.0000 1940002 1595636401.60 151.5533 59.9996 32.0000 1.9517 1.9534 403.3152 403.7661 0.0700 -1.0000 -1.0000 1940062 1595636401.70 151.5533 59.9996 32.0000 1.9494 1.9512 403.1295 403.5786 0.0699 -1.0000 -1.0000 1940142 1595636401.80 151.5533 59.9996 32.0000 1.9503 1.9521 403.3386 403.7889 0.0701 -1.0000 -1.0000 1940212 1595636401.90 151.5533 59.9996 32.0000 1.9480 1.9498 403.5028 403.9541 0.0702 -1.0000 -1.0000 1940272 1595636402.00 151.5533 59.9996 32.0000 1.9498 1.9516 403.6848 404.1350 0.0699 -1.0000 -1.0000 1940342 1595636402.10 151.5533 59.9996 32.0000 1.9497 1.9514 403.6343 404.0846 0.0700 -1.0000 -1.0000 1940402 1595636402.20 151.5533 59.9996 32.0000 1.9494 1.9512 403.4193 403.8703 0.0702 -1.0000 -1.0000 1940472 1595636402.30 151.5533 59.9996 32.0000 1.9508 1.9526 403.2154 403.6656 0.0700 -1.0000 -1.0000 1940542 1595636402.40 151.5533 59.9996 32.0000 1.9511 1.9529 403.3461 403.7957 0.0700 -1.0000 -1.0000 1940602 1595636402.50 151.5533 59.9996 32.0000 1.9514 1.9532 403.5395 403.9902 0.0700 -1.0000 -1.0000 1940782 1595636402.60 151.5533 59.9996 32.0000 1.9487 1.9505 403.5509 404.0002 0.0699 -1.0000 -1.0000 1940852 1595636402.70 151.5533 59.9996 32.0000 1.9527 1.9545 403.3309 403.7809 0.0700 -1.0000 -1.0000 1940912 1595636402.80 151.6606 59.9996 32.0000 1.9518 1.9536 403.2228 403.6725 0.0700 -1.0000 -1.0000 1940982 1595636402.90 151.6606 59.9996 32.0000 1.9511 1.9529 403.2172 403.6674 0.0700 -1.0000 -1.0000 1941052 1595636403.00 151.6606 59.9996 32.0000 1.9501 1.9519 403.5866 404.0373 0.0701 -1.0000 -1.0000 1941792 1595636403.10 151.6606 59.9996 32.0000 1.9495 1.9513 403.5384 403.9906 0.0702 -1.0000 -1.0000 1941862 1595636403.20 151.6606 59.9996 32.0000 1.9516 1.9534 403.5266 403.9777 0.0701 -1.0000 -1.0000 1941932 1595636403.30 151.5133 59.9996 32.0000 1.9513 1.9531 403.2331 403.6832 0.0700 -1.0000 -1.0000 1941991 1595636403.40 151.5133 59.9996 32.0000 1.9512 1.9529 403.3146 403.7653 0.0702 -1.0000 -1.0000 1942061 1595636403.50 151.5133 59.9996 32.0000 1.9488 1.9506 403.5393 403.9902 0.0700 -1.0000 -1.0000 1942131 1595636403.60 151.5133 59.9996 32.0000 1.9493 1.9511 403.5999 404.0493 0.0700 -1.0000 -1.0000 1942191 1595636403.70 151.5133 59.9996 32.0000 1.9491 1.9509 403.4765 403.9274 0.0700 -1.0000 -1.0000 1942261 1595636403.80 151.5133 59.9996 32.0000 1.9521 1.9539 403.1576 403.6063 0.0698 -1.0000 -1.0000 1942321 1595636403.90 151.5133 59.9996 32.0000 1.9509 1.9527 403.3530 403.8038 0.0702 -1.0000 -1.0000 1942401 1595636404.00 151.5279 59.9996 32.0000 1.9511 1.9529 403.5172 403.9685 0.0701 -1.0000 -1.0000 1942481 1595636404.10 151.5279 59.9996 32.0000 1.9502 1.9520 403.6992 404.1506 0.0702 -1.0000 -1.0000 1942541 1595636404.20 151.5279 59.9996 32.0000 1.9496 1.9514 403.5041 403.9555 0.0701 -1.0000 -1.0000 1942601 1595636404.30 151.5279 59.9996 32.0000 1.9509 1.9527 403.4401 403.8913 0.0702 -1.0000 -1.0000 1942671 1595636404.40 151.5279 59.9996 32.0000 1.9509 1.9527 403.3483 403.7986 0.0700 -1.0000 -1.0000 1942741 1595636404.50 151.5468 60.0000 32.0000 1.9506 1.9524 403.3276 403.7779 0.0701 -1.0000 -1.0000 1942801 1595636404.60 151.5543 60.0002 32.0000 1.9496 1.9514 403.5150 403.9664 0.0702 -1.0000 -1.0000 1942871 1595636404.70 151.5543 60.0002 32.0000 1.9486 1.9504 403.5504 404.0017 0.0701 -1.0000 -1.0000 1942951 1595636404.80 151.5543 60.0002 32.0000 1.9478 1.9496 403.3136 403.7637 0.0700 -1.0000 -1.0000 1943011 1595636404.90 151.5543 60.0002 32.0000 1.9502 1.9520 403.1220 403.5715 0.0699 -1.0000 -1.0000 1943081 1595636405.00 151.5543 60.0002 32.0000 1.9514 1.9532 403.1520 403.6022 0.0700 -1.0000 -1.0000 1943151 1595636405.10 151.5543 60.0002 32.0000 1.9484 1.9502 403.4581 403.9084 0.0700 -1.0000 -1.0000 1943221 1595636405.20 151.2979 60.0002 32.0000 1.9469 1.9486 403.4921 403.9417 0.0699 -1.0000 -1.0000 1943281 1595636405.30 151.2979 60.0002 32.0000 1.9502 1.9520 403.5360 403.9864 0.0700 -1.0000 -1.0000 1943351 1595636405.40 151.4051 60.0002 32.0000 1.9508 1.9526 403.3770 403.8281 0.0702 -1.0000 -1.0000 1943421 1595636405.50 151.5992 60.0002 32.0000 1.9515 1.9533 403.0063 403.4564 0.0701 -1.0000 -1.0000 1943651 1595636405.60 151.5992 60.0002 32.0000 1.9479 1.9496 403.3957 403.8468 0.0702 -1.0000 -1.0000 1943720 1595636405.70 151.5992 60.0002 32.0000 1.9480 1.9498 403.4354 403.8860 0.0700 -1.0000 -1.0000 1943790 1595636405.80 151.5992 60.0002 32.0000 1.9494 1.9512 403.5646 404.0150 0.0701 -1.0000 -1.0000 1943851 1595636405.90 151.5992 60.0002 32.0000 1.9519 1.9537 403.3967 403.8479 0.0702 -1.0000 -1.0000 1943910 1595636406.00 151.5992 60.0002 32.0000 1.9518 1.9536 403.3374 403.7891 0.0702 -1.0000 -1.0000 1944310 1595636406.10 151.5992 60.0002 32.0000 1.9505 1.9523 403.2996 403.7496 0.0701 -1.0000 -1.0000 1944370 1595636406.20 151.5992 60.0002 32.0000 1.9502 1.9520 403.5301 403.9801 0.0699 -1.0000 -1.0000 1944430 1595636406.30 151.5992 60.0002 32.0000 1.9507 1.9525 403.4082 403.8579 0.0700 -1.0000 -1.0000 1944500 1595636406.40 151.5992 60.0002 32.0000 1.9508 1.9526 403.3181 403.7688 0.0702 -1.0000 -1.0000 1944570 1595636406.50 151.5992 60.0002 32.0000 1.9504 1.9522 403.1995 403.6511 0.0702 -1.0000 -1.0000 1944850 1595636406.60 151.5934 60.0002 32.0000 1.9501 1.9519 403.2911 403.7419 0.0701 -1.0000 -1.0000 1944930 1595636406.70 151.5934 60.0002 32.0000 1.9474 1.9492 403.4744 403.9250 0.0701 -1.0000 -1.0000 1944990 1595636406.80 151.4175 60.0002 32.0000 1.9477 1.9495 403.6834 404.1344 0.0701 -1.0000 -1.0000 1945050 1595636406.90 151.4175 60.0002 32.0000 1.9504 1.9522 403.4762 403.9272 0.0701 -1.0000 -1.0000 1945120 1595636407.00 151.4175 60.0002 32.0000 1.9505 1.9523 403.3106 403.7613 0.0701 -1.0000 -1.0000 1945280 1595636407.10 151.4175 60.0002 32.0000 1.9500 1.9518 403.2388 403.6884 0.0700 -1.0000 -1.0000 1945350 1595636407.20 151.4175 60.0002 32.0000 1.9484 1.9502 403.4942 403.9443 0.0700 -1.0000 -1.0000 1945420 1595636407.30 151.4175 60.0002 32.0000 1.9500 1.9518 403.5814 404.0324 0.0701 -1.0000 -1.0000 1945480 1595636407.40 151.7137 60.0002 32.0000 1.9509 1.9527 403.4027 403.8525 0.0699 -1.0000 -1.0000 1945550 1595636407.50 151.7137 60.0002 32.0000 1.9501 1.9519 403.1317 403.5803 0.0699 -1.0000 -1.0000 1945850 1595636407.60 151.7137 60.0002 32.0000 1.9501 1.9519 403.2993 403.7501 0.0701 -1.0000 -1.0000 1945919 1595636407.70 151.7137 60.0002 32.0000 1.9499 1.9517 403.5183 403.9695 0.0702 -1.0000 -1.0000 1945989 1595636407.80 151.7137 60.0002 32.0000 1.9509 1.9527 403.6048 404.0565 0.0702 -1.0000 -1.0000 1946049 1595636407.90 151.5395 60.0002 32.0000 1.9511 1.9529 403.3439 403.7946 0.0701 -1.0000 -1.0000 1946109 1595636408.00 151.3218 60.0002 32.0000 1.9510 1.9528 403.1533 403.6032 0.0700 -1.0000 -1.0000 1946199 1595636408.10 151.3218 60.0002 32.0000 1.9505 1.9523 403.3285 403.7789 0.0701 -1.0000 -1.0000 1946389 1595636408.20 151.3218 60.0002 32.0000 1.9488 1.9506 403.6424 404.0926 0.0699 -1.0000 -1.0000 1946449 1595636408.30 151.3218 60.0002 32.0000 1.9478 1.9496 403.5726 404.0231 0.0701 -1.0000 -1.0000 1946529 1595636408.40 151.3218 60.0002 32.0000 1.9498 1.9516 403.2846 403.7345 0.0698 -1.0000 -1.0000 1946589 1595636408.50 151.5056 60.0002 32.0000 1.9510 1.9528 403.0412 403.4893 0.0697 -1.0000 -1.0000 1946649 1595636408.60 151.5056 60.0002 32.0000 1.9507 1.9524 403.1166 403.5655 0.0700 -1.0000 -1.0000 1947349 1595636408.70 151.5056 60.0002 32.0000 1.9509 1.9526 403.4326 403.8824 0.0699 -1.0000 -1.0000 1947409 1595636408.80 151.5056 60.0002 32.0000 1.9511 1.9529 403.4962 403.9466 0.0701 -1.0000 -1.0000 1947469 1595636408.90 151.5056 60.0002 32.0000 1.9494 1.9512 403.4826 403.9337 0.0701 -1.0000 -1.0000 1947549 1595636409.00 151.5837 60.0002 32.0000 1.9515 1.9533 403.3204 403.7708 0.0701 -1.0000 -1.0000 1947608 1595636409.10 151.6452 60.0002 32.0000 1.9509 1.9527 403.1313 403.5827 0.0703 -1.0000 -1.0000 1947678 1595636409.20 151.6452 60.0002 32.0000 1.9509 1.9527 403.4986 403.9498 0.0701 -1.0000 -1.0000 1947748 1595636409.30 151.6452 60.0002 32.0000 1.9504 1.9522 403.5913 404.0429 0.0701 -1.0000 -1.0000 1947808 1595636409.40 151.6452 60.0002 32.0000 1.9515 1.9533 403.5280 403.9784 0.0701 -1.0000 -1.0000 1947878 1595636409.50 151.6452 60.0002 32.0000 1.9510 1.9528 403.1325 403.5819 0.0699 -1.0000 -1.0000 1947948 1595636409.60 151.6452 60.0002 32.0000 1.9509 1.9527 403.2693 403.7202 0.0701 -1.0000 -1.0000 1948088 1595636409.70 151.6452 60.0002 32.0000 1.9491 1.9509 403.5119 403.9620 0.0699 -1.0000 -1.0000 1948158 1595636409.80 151.5405 60.0009 32.0000 1.9476 1.9494 403.5368 403.9866 0.0699 -1.0000 -1.0000 1948218 1595636409.90 151.5405 60.0009 32.0000 1.9503 1.9521 403.5746 404.0246 0.0700 -1.0000 -1.0000 1948288 1595636410.00 151.5405 60.0009 32.0000 1.9517 1.9535 403.3167 403.7658 0.0698 -1.0000 -1.0000 1948358 1595636410.10 151.6336 60.0009 32.0000 1.9505 1.9523 403.2095 403.6598 0.0700 -1.0000 -1.0000 1948568 1595636410.20 151.6397 60.0009 32.0000 1.9503 1.9521 403.0998 403.5499 0.0701 -1.0000 -1.0000 1948628 1595636410.30 151.6397 60.0009 32.0000 1.9500 1.9518 403.4134 403.8641 0.0701 -1.0000 -1.0000 1948698 1595636410.40 151.6397 60.0009 32.0000 1.9514 1.9532 403.5881 404.0394 0.0701 -1.0000 -1.0000 1948768 1595636410.50 151.6397 60.0009 32.0000 1.9506 1.9524 403.4920 403.9430 0.0702 -1.0000 -1.0000 1948828 1595636410.60 151.6397 60.0009 32.0000 1.9513 1.9531 403.1112 403.5620 0.0701 -1.0000 -1.0000 1948898 1595636410.70 151.6397 60.0009 32.0000 1.9503 1.9521 403.4689 403.9189 0.0700 -1.0000 -1.0000 1948968 1595636410.80 151.6397 60.0009 32.0000 1.9485 1.9502 403.5939 404.0453 0.0702 -1.0000 -1.0000 1949028 1595636410.90 151.6397 60.0009 32.0000 1.9488 1.9506 403.5822 404.0326 0.0700 -1.0000 -1.0000 1949098 1595636411.00 151.6397 60.0009 32.0000 1.9488 1.9506 403.4485 403.8990 0.0700 -1.0000 -1.0000 1949158 1595636411.10 151.6397 60.0009 32.0000 1.9494 1.9512 403.0530 403.5027 0.0700 -1.0000 -1.0000 1949298 1595636411.20 151.3952 60.0009 32.0000 1.9498 1.9516 403.3097 403.7587 0.0698 -1.0000 -1.0000 1949358 1595636411.30 151.3952 60.0009 32.0000 1.9489 1.9506 403.5611 404.0118 0.0702 -1.0000 -1.0000 1949418 1595636411.40 151.3952 60.0009 32.0000 1.9507 1.9525 403.5594 404.0109 0.0702 -1.0000 -1.0000 1949498 1595636411.50 151.3952 60.0009 32.0000 1.9515 1.9533 403.2513 403.7015 0.0700 -1.0000 -1.0000 1949568 1595636411.60 151.3952 60.0009 32.0000 1.9517 1.9535 403.3010 403.7519 0.0702 -1.0000 -1.0000 1949787 1595636411.70 151.3611 60.0009 32.0000 1.9491 1.9509 403.6589 404.1088 0.0699 -1.0000 -1.0000 1949868 1595636411.80 151.3456 60.0009 32.0000 1.9489 1.9507 403.6396 404.0902 0.0701 -1.0000 -1.0000 1949927 1595636411.90 151.3456 60.0009 32.0000 1.9489 1.9506 403.5353 403.9882 0.0705 -1.0000 -1.0000 1949987 1595636412.00 151.3456 60.0009 32.0000 1.9487 1.9505 403.3694 403.8208 0.0702 -1.0000 -1.0000 1950077 1595636412.10 151.3456 60.0009 32.0000 1.9507 1.9525 403.2766 403.7266 0.0700 -1.0000 -1.0000 1950147 1595636412.20 151.3456 60.0009 32.0000 1.9493 1.9511 403.4193 403.8690 0.0700 -1.0000 -1.0000 1950317 1595636412.30 151.5732 60.0009 32.0000 1.9476 1.9494 403.5377 403.9887 0.0701 -1.0000 -1.0000 1950397 1595636412.40 151.5732 60.0009 32.0000 1.9487 1.9505 403.5377 403.9883 0.0701 -1.0000 -1.0000 1950457 1595636412.50 151.5732 60.0009 32.0000 1.9493 1.9511 403.2639 403.7141 0.0701 -1.0000 -1.0000 1950517 1595636412.60 151.5732 60.0009 32.0000 1.9496 1.9514 403.4478 403.8988 0.0702 -1.0000 -1.0000 1950587 1595636412.70 151.5732 60.0009 32.0000 1.9493 1.9511 403.5950 404.0459 0.0700 -1.0000 -1.0000 1951027 1595636412.80 151.4868 60.0009 32.0000 1.9491 1.9509 403.4295 403.8794 0.0700 -1.0000 -1.0000 1951087 1595636412.90 151.2993 60.0009 32.0000 1.9488 1.9506 403.1774 403.6265 0.0699 -1.0000 -1.0000 1951167 1595636413.00 151.2993 60.0009 32.0000 1.9501 1.9519 403.1067 403.5564 0.0701 -1.0000 -1.0000 1951227 1595636413.10 151.2993 60.0009 32.0000 1.9498 1.9516 403.1793 403.6289 0.0699 -1.0000 -1.0000 1951307 1595636413.20 151.2993 60.0009 32.0000 1.9494 1.9512 403.4052 403.8548 0.0699 -1.0000 -1.0000 1951587 1595636413.30 151.2993 60.0009 32.0000 1.9499 1.9517 403.6402 404.0913 0.0701 -1.0000 -1.0000 1951656 1595636413.40 151.5307 60.0009 32.0000 1.9508 1.9526 403.5130 403.9636 0.0701 -1.0000 -1.0000 1951726 1595636413.50 151.5307 60.0009 32.0000 1.9504 1.9522 403.2452 403.6957 0.0701 -1.0000 -1.0000 1951796 1595636413.60 151.5307 60.0009 32.0000 1.9491 1.9509 403.3569 403.8072 0.0700 -1.0000 -1.0000 1951856 1595636413.70 151.5307 60.0009 32.0000 1.9493 1.9511 403.6055 404.0565 0.0701 -1.0000 -1.0000 1952046 1595636413.80 151.5307 60.0009 32.0000 1.9502 1.9520 403.6801 404.1308 0.0700 -1.0000 -1.0000 1952106 1595636413.90 151.4846 60.0009 32.0000 1.9506 1.9524 403.5927 404.0428 0.0700 -1.0000 -1.0000 1952166 1595636414.00 151.4675 60.0009 32.0000 1.9506 1.9524 403.1520 403.6019 0.0700 -1.0000 -1.0000 1952236 1595636414.10 151.4675 60.0009 32.0000 1.9504 1.9522 403.1926 403.6414 0.0698 -1.0000 -1.0000 1952326 1595636414.20 151.4675 60.0009 32.0000 1.9491 1.9509 403.3427 403.7937 0.0701 -1.0000 -1.0000 1952546 1595636414.30 151.4675 60.0009 32.0000 1.9495 1.9513 403.6634 404.1139 0.0700 -1.0000 -1.0000 1952616 1595636414.40 151.4675 60.0009 32.0000 1.9490 1.9508 403.5425 403.9938 0.0701 -1.0000 -1.0000 1952676 1595636414.50 151.3536 59.9999 32.0000 1.9488 1.9506 403.5074 403.9572 0.0699 -1.0000 -1.0000 1952736 1595636414.60 151.3536 59.9999 32.0000 1.9500 1.9518 403.3743 403.8245 0.0700 -1.0000 -1.0000 1952816 1595636414.70 151.3536 59.9999 32.0000 1.9502 1.9520 403.4434 403.8935 0.0700 -1.0000 -1.0000 1953605 1595636414.80 151.3536 59.9999 32.0000 1.9497 1.9514 403.7504 404.2010 0.0700 -1.0000 -1.0000 1953665 1595636414.90 151.3536 59.9999 32.0000 1.9491 1.9509 403.7575 404.2083 0.0701 -1.0000 -1.0000 1953745 1595636415.00 151.3536 59.9999 32.0000 1.9496 1.9514 403.3808 403.8312 0.0700 -1.0000 -1.0000 1953805 1595636415.10 151.5426 59.9999 32.0000 1.9495 1.9513 403.2722 403.7215 0.0698 -1.0000 -1.0000 1953875 1595636415.20 151.5426 59.9999 32.0000 1.9510 1.9528 403.1205 403.5695 0.0699 -1.0000 -1.0000 1953935 1595636415.30 151.5426 59.9999 32.0000 1.9516 1.9534 403.3395 403.7900 0.0700 -1.0000 -1.0000 1954035 1595636415.40 151.5426 59.9999 32.0000 1.9501 1.9518 403.6168 404.0670 0.0700 -1.0000 -1.0000 1954105 1595636415.50 151.5426 59.9999 32.0000 1.9492 1.9510 403.5799 404.0301 0.0700 -1.0000 -1.0000 1954165 1595636415.60 151.5485 59.9999 32.0000 1.9490 1.9508 403.5278 403.9786 0.0701 -1.0000 -1.0000 1954235 1595636415.70 151.7272 59.9999 32.0000 1.9505 1.9523 403.3338 403.7847 0.0701 -1.0000 -1.0000 1954305 1595636415.80 151.7272 59.9999 32.0000 1.9500 1.9518 403.3960 403.8472 0.0702 -1.0000 -1.0000 1954365 1595636415.90 151.7272 59.9999 32.0000 1.9501 1.9519 403.5657 404.0165 0.0700 -1.0000 -1.0000 1954435 1595636416.00 151.7272 59.9999 32.0000 1.9473 1.9491 403.5935 404.0436 0.0700 -1.0000 -1.0000 1954505 1595636416.10 151.7272 59.9999 32.0000 1.9476 1.9493 403.5942 404.0450 0.0700 -1.0000 -1.0000 1954575 1595636416.20 151.4167 59.9999 32.0000 1.9498 1.9516 403.4035 403.8533 0.0699 -1.0000 -1.0000 1954705 1595636416.30 151.4167 59.9999 32.0000 1.9504 1.9522 403.1892 403.6402 0.0701 -1.0000 -1.0000 1954775 1595636416.40 151.4167 59.9999 32.0000 1.9498 1.9516 403.1074 403.5567 0.0699 -1.0000 -1.0000 1954835 1595636416.50 151.4167 59.9999 32.0000 1.9494 1.9512 403.4481 403.8983 0.0700 -1.0000 -1.0000 1954895 1595636416.60 151.4167 59.9999 32.0000 1.9487 1.9505 403.6061 404.0562 0.0700 -1.0000 -1.0000 1954975 1595636416.70 151.4494 59.9999 32.0000 1.9495 1.9513 403.4354 403.8861 0.0701 -1.0000 -1.0000 1955035 1595636416.80 151.5425 59.9999 32.0000 1.9509 1.9527 403.2431 403.6934 0.0701 -1.0000 -1.0000 1955614 1595636416.90 151.5425 59.9999 32.0000 1.9505 1.9523 403.4492 403.8992 0.0700 -1.0000 -1.0000 1955684 1595636417.00 151.5425 59.9999 32.0000 1.9469 1.9487 403.5055 403.9554 0.0700 -1.0000 -1.0000 1955754 1595636417.10 151.5425 59.9999 32.0000 1.9512 1.9530 403.7313 404.1808 0.0697 -1.0000 -1.0000 1955824 1595636417.20 151.5425 59.9999 32.0000 1.9507 1.9525 403.3832 403.8347 0.0702 -1.0000 -1.0000 1955894 1595636417.30 151.5425 59.9999 32.0000 1.9511 1.9529 403.1503 403.6007 0.0700 -1.0000 -1.0000 1956284 1595636417.40 151.6566 59.9999 32.0000 1.9514 1.9532 403.3033 403.7524 0.0699 -1.0000 -1.0000 1956354 1595636417.50 151.6566 59.9999 32.0000 1.9496 1.9514 403.3541 403.8041 0.0701 -1.0000 -1.0000 1956414 1595636417.60 151.6566 59.9999 32.0000 1.9514 1.9532 403.6187 404.0699 0.0701 -1.0000 -1.0000 1956484 1595636417.70 151.6566 59.9999 32.0000 1.9497 1.9515 403.5970 404.0473 0.0700 -1.0000 -1.0000 1956584 1595636417.80 151.6566 59.9999 32.0000 1.9503 1.9521 403.6032 404.0532 0.0699 -1.0000 -1.0000 1956644 1595636417.90 151.5614 59.9999 32.0000 1.9500 1.9517 403.4357 403.8862 0.0701 -1.0000 -1.0000 1956704 1595636418.00 151.4450 59.9999 32.0000 1.9499 1.9517 403.2620 403.7122 0.0700 -1.0000 -1.0000 1956774 1595636418.10 151.4450 59.9999 32.0000 1.9485 1.9503 403.5123 403.9625 0.0700 -1.0000 -1.0000 1956844 1595636418.20 151.4450 59.9999 32.0000 1.9491 1.9509 403.6516 404.1030 0.0701 -1.0000 -1.0000 1956914 1595636418.30 151.4450 59.9999 32.0000 1.9526 1.9544 403.3968 403.8461 0.0700 -1.0000 -1.0000 1956984 1595636418.40 151.4450 59.9999 32.0000 1.9517 1.9535 403.2977 403.7485 0.0701 -1.0000 -1.0000 1957044 1595636418.50 151.3062 59.9999 32.0000 1.9504 1.9522 403.2025 403.6538 0.0701 -1.0000 -1.0000 1957114 1595636418.60 151.3062 59.9999 32.0000 1.9494 1.9511 403.3833 403.8330 0.0700 -1.0000 -1.0000 1957183 1595636418.70 151.3062 59.9999 32.0000 1.9499 1.9517 403.6346 404.0856 0.0701 -1.0000 -1.0000 1957244 1595636418.80 151.3062 59.9999 32.0000 1.9498 1.9516 403.6116 404.0622 0.0701 -1.0000 -1.0000 1957303 1595636418.90 151.3062 59.9999 32.0000 1.9504 1.9522 403.2147 403.6650 0.0700 -1.0000 -1.0000 1957384 1595636419.00 151.3062 59.9999 32.0000 1.9503 1.9521 403.2479 403.6983 0.0701 -1.0000 -1.0000 1957444 1595636419.10 151.6625 59.9999 32.0000 1.9513 1.9531 403.5811 404.0315 0.0700 -1.0000 -1.0000 1957513 1595636419.20 151.7802 59.9999 32.0000 1.9508 1.9526 403.7221 404.1728 0.0700 -1.0000 -1.0000 1957574 1595636419.30 151.7802 59.9999 32.0000 1.9505 1.9523 403.5581 404.0084 0.0700 -1.0000 -1.0000 1957644 1595636419.40 151.7802 59.9999 32.0000 1.9524 1.9542 403.3949 403.8458 0.0701 -1.0000 -1.0000 1957834 1595636419.50 151.7802 59.9999 32.0000 1.9509 1.9527 403.1332 403.5835 0.0701 -1.0000 -1.0000 1957903 1595636419.60 151.7680 59.9999 32.0000 1.9503 1.9521 403.2707 403.7212 0.0699 -1.0000 -1.0000 1957963 1595636419.70 151.5527 59.9994 32.0000 1.9479 1.9497 403.3973 403.8457 0.0698 -1.0000 -1.0000 1958033 1595636419.80 151.5527 59.9994 32.0000 1.9504 1.9522 403.5762 404.0265 0.0700 -1.0000 -1.0000 1958093 1595636419.90 151.5527 59.9994 32.0000 1.9505 1.9523 403.5795 404.0299 0.0700 -1.0000 -1.0000 1958353 1595636420.00 151.5527 59.9994 32.0000 1.9505 1.9523 403.4534 403.9036 0.0700 -1.0000 -1.0000 1958423 1595636420.10 151.5527 59.9994 32.0000 1.9507 1.9525 403.4045 403.8551 0.0700 -1.0000 -1.0000 1958483 1595636420.20 151.4710 59.9994 32.0000 1.9483 1.9501 403.6247 404.0747 0.0700 -1.0000 -1.0000 1958543 1595636420.30 151.4596 59.9994 32.0000 1.9487 1.9505 403.5285 403.9788 0.0700 -1.0000 -1.0000 1958623 1595636420.40 151.4596 59.9994 32.0000 1.9500 1.9518 403.4654 403.9162 0.0701 -1.0000 -1.0000 1958863 1595636420.50 151.4596 59.9994 32.0000 1.9505 1.9523 403.2253 403.6754 0.0701 -1.0000 -1.0000 1958933 1595636420.60 151.4596 59.9994 32.0000 1.9515 1.9533 403.3114 403.7625 0.0702 -1.0000 -1.0000 1959003 1595636420.70 151.5421 59.9994 32.0000 1.9484 1.9502 403.6106 404.0613 0.0701 -1.0000 -1.0000 1959063 1595636420.80 151.7006 59.9994 32.0000 1.9477 1.9495 403.6199 404.0704 0.0700 -1.0000 -1.0000 1959123 1595636420.90 151.7006 59.9994 32.0000 1.9500 1.9518 403.5339 403.9839 0.0700 -1.0000 -1.0000 1959323 1595636421.00 151.7006 59.9994 32.0000 1.9522 1.9540 403.3265 403.7768 0.0701 -1.0000 -1.0000 1959383 1595636421.10 151.7006 59.9994 32.0000 1.9509 1.9527 403.2053 403.6550 0.0699 -1.0000 -1.0000 1959453 1595636421.20 151.7006 59.9994 32.0000 1.9504 1.9522 403.4111 403.8606 0.0699 -1.0000 -1.0000 1959522 1595636421.30 151.5527 59.9994 32.0000 1.9495 1.9513 403.6473 404.0982 0.0702 -1.0000 -1.0000 1959583 1595636421.40 151.5527 59.9994 32.0000 1.9509 1.9527 403.3771 403.8286 0.0702 -1.0000 -1.0000 2000072 1595636421.50 151.5527 59.9994 32.0000 1.9508 1.9526 403.3067 403.7563 0.0700 -1.0000 -1.0000 2000142 1595636421.60 151.5527 59.9994 32.0000 1.9498 1.9516 403.3758 403.8259 0.0700 -1.0000 -1.0000 2000202 1595636421.70 151.5527 59.9994 32.0000 1.9488 1.9506 403.5357 403.9866 0.0701 -1.0000 -1.0000 2000272 1595636421.80 151.5931 59.9994 32.0000 1.9492 1.9510 403.6053 404.0565 0.0702 -1.0000 -1.0000 2000332 1595636421.90 151.6323 59.9994 32.0000 1.9486 1.9504 403.4733 403.9250 0.0702 -1.0000 -1.0000 2000622 1595636422.00 151.6323 59.9994 32.0000 1.9503 1.9521 403.0409 403.4907 0.0701 -1.0000 -1.0000 2000692 1595636422.10 151.6323 59.9994 32.0000 1.9519 1.9537 403.1906 403.6422 0.0702 -1.0000 -1.0000 2000752 1595636422.20 151.6323 59.9994 32.0000 1.9517 1.9535 403.4089 403.8591 0.0700 -1.0000 -1.0000 2000822 1595636422.30 151.6323 59.9994 32.0000 1.9492 1.9510 403.4629 403.9140 0.0701 -1.0000 -1.0000 2000892 1595636422.40 151.6035 59.9994 32.0000 1.9502 1.9520 403.4887 403.9391 0.0700 -1.0000 -1.0000 2000972 1595636422.50 151.6006 59.9994 32.0000 1.9502 1.9520 403.3122 403.7623 0.0700 -1.0000 -1.0000 2001032 1595636422.60 151.6006 59.9994 32.0000 1.9504 1.9522 403.0295 403.4792 0.0700 -1.0000 -1.0000 2001102 1595636422.70 151.6006 59.9994 32.0000 1.9481 1.9498 403.3338 403.7847 0.0702 -1.0000 -1.0000 2001172 1595636422.80 151.6006 59.9994 32.0000 1.9488 1.9506 403.3893 403.8406 0.0701 -1.0000 -1.0000 2001232 1595636422.90 151.6006 59.9994 32.0000 1.9496 1.9514 403.7425 404.1938 0.0702 -1.0000 -1.0000 2001302 1595636423.00 151.4916 59.9994 32.0000 1.9502 1.9520 403.4084 403.8588 0.0700 -1.0000 -1.0000 2001362 1595636423.10 151.3144 59.9994 32.0000 1.9510 1.9528 403.1014 403.5522 0.0701 -1.0000 -1.0000 2001442 1595636423.20 151.3144 59.9994 32.0000 1.9507 1.9525 403.2202 403.6702 0.0700 -1.0000 -1.0000 2001501 1595636423.30 151.3144 59.9994 32.0000 1.9485 1.9503 403.4980 403.9476 0.0699 -1.0000 -1.0000 2001571 1595636423.40 151.3144 59.9994 32.0000 1.9482 1.9500 403.6036 404.0540 0.0700 -1.0000 -1.0000 2001651 1595636423.50 151.3144 59.9994 32.0000 1.9496 1.9514 403.3405 403.7904 0.0700 -1.0000 -1.0000 2001821 1595636423.60 151.6437 59.9994 32.0000 1.9511 1.9529 403.2362 403.6863 0.0699 -1.0000 -1.0000 2001881 1595636423.70 151.6437 59.9994 32.0000 1.9508 1.9526 403.1655 403.6141 0.0699 -1.0000 -1.0000 2001961 1595636423.80 151.6437 59.9994 32.0000 1.9496 1.9513 403.3972 403.8472 0.0700 -1.0000 -1.0000 2002021 1595636423.90 151.6437 59.9994 32.0000 1.9487 1.9505 403.6854 404.1373 0.0702 -1.0000 -1.0000 2002081 1595636424.00 151.6437 59.9994 32.0000 1.9488 1.9506 403.5850 404.0364 0.0701 -1.0000 -1.0000 2002321 1595636424.10 151.4753 59.9994 32.0000 1.9498 1.9516 403.5922 404.0429 0.0700 -1.0000 -1.0000 2002381 1595636424.20 151.4753 59.9994 32.0000 1.9511 1.9529 403.1237 403.5735 0.0700 -1.0000 -1.0000 2002441 1595636424.30 151.4753 59.9994 32.0000 1.9497 1.9515 403.2528 403.7030 0.0701 -1.0000 -1.0000 2002521 1595636424.40 151.4753 59.9994 32.0000 1.9481 1.9499 403.4994 403.9485 0.0699 -1.0000 -1.0000 2002581 1595636424.50 151.4753 59.9994 32.0000 1.9472 1.9489 403.4672 403.9168 0.0699 -1.0000 -1.0000 2003061 1595636424.60 151.4753 59.9994 32.0000 1.9504 1.9522 403.2407 403.6906 0.0701 -1.0000 -1.0000 2003131 1595636424.70 151.5254 59.9995 32.0000 1.9493 1.9511 403.1228 403.5737 0.0701 -1.0000 -1.0000 2003200 1595636424.80 151.5305 59.9995 32.0000 1.9483 1.9501 403.3121 403.7628 0.0702 -1.0000 -1.0000 2003261 1595636424.90 151.5305 59.9995 32.0000 1.9488 1.9506 403.6464 404.0977 0.0701 -1.0000 -1.0000 2003331 1595636425.00 151.5305 59.9995 32.0000 1.9496 1.9514 403.6976 404.1491 0.0701 -1.0000 -1.0000 2003560 1595636425.10 151.5305 59.9995 32.0000 1.9503 1.9521 403.4877 403.9384 0.0701 -1.0000 -1.0000 2003630 1595636425.20 151.5305 59.9995 32.0000 1.9505 1.9523 403.3560 403.8071 0.0701 -1.0000 -1.0000 2003690 1595636425.30 151.7189 59.9995 32.0000 1.9501 1.9519 403.3017 403.7522 0.0700 -1.0000 -1.0000 2003750 1595636425.40 151.7231 59.9995 32.0000 1.9503 1.9521 403.6073 404.0576 0.0700 -1.0000 -1.0000 2003830 1595636425.50 151.7231 59.9995 32.0000 1.9491 1.9509 403.7088 404.1589 0.0700 -1.0000 -1.0000 2004070 1595636425.60 151.7231 59.9995 32.0000 1.9466 1.9484 403.5145 403.9651 0.0701 -1.0000 -1.0000 2004130 1595636425.70 151.7231 59.9995 32.0000 1.9494 1.9512 403.1902 403.6400 0.0700 -1.0000 -1.0000 2004200 1595636425.80 151.6652 59.9995 32.0000 1.9493 1.9510 403.0974 403.5473 0.0700 -1.0000 -1.0000 2004270 1595636425.90 151.5141 59.9995 32.0000 1.9493 1.9511 403.3798 403.8308 0.0702 -1.0000 -1.0000 2004330 1595636426.00 151.5141 59.9995 32.0000 1.9497 1.9515 403.5815 404.0328 0.0701 -1.0000 -1.0000 2004400 1595636426.10 151.5141 59.9995 32.0000 1.9510 1.9528 403.6126 404.0637 0.0702 -1.0000 -1.0000 2004460 1595636426.20 151.5141 59.9995 32.0000 1.9512 1.9529 403.3712 403.8215 0.0700 -1.0000 -1.0000 2004530 1595636426.30 151.5141 59.9995 32.0000 1.9493 1.9511 403.1727 403.6226 0.0700 -1.0000 -1.0000 2004600 1595636426.40 151.5833 59.9995 32.0000 1.9495 1.9513 403.3728 403.8224 0.0699 -1.0000 -1.0000 2004660 1595636426.50 151.5833 59.9995 32.0000 1.9482 1.9500 403.4900 403.9407 0.0701 -1.0000 -1.0000 2004730 1595636426.60 151.5833 59.9995 32.0000 1.9480 1.9498 403.6926 404.1434 0.0699 -1.0000 -1.0000 2004810 1595636426.70 151.5833 59.9995 32.0000 1.9508 1.9525 403.3252 403.7753 0.0701 -1.0000 -1.0000 2004870 1595636426.80 151.5833 59.9995 32.0000 1.9511 1.9529 403.3030 403.7532 0.0700 -1.0000 -1.0000 2004930 1595636426.90 151.6242 59.9995 32.0000 1.9501 1.9519 403.5258 403.9759 0.0700 -1.0000 -1.0000 2005009 1595636427.00 151.6326 59.9995 32.0000 1.9498 1.9516 403.5501 404.0009 0.0701 -1.0000 -1.0000 2005070 1595636427.10 151.6326 59.9995 32.0000 1.9491 1.9508 403.6221 404.0732 0.0700 -1.0000 -1.0000 2005839 1595636427.20 151.6326 59.9995 32.0000 1.9486 1.9504 403.3942 403.8437 0.0700 -1.0000 -1.0000 2005909 1595636427.30 151.6326 59.9995 32.0000 1.9512 1.9530 403.0190 403.4680 0.0699 -1.0000 -1.0000 2005969 1595636427.40 151.6326 59.9995 32.0000 1.9500 1.9518 403.2032 403.6534 0.0701 -1.0000 -1.0000 2006039 1595636427.50 151.3052 59.9995 32.0000 1.9490 1.9508 403.5102 403.9611 0.0700 -1.0000 -1.0000 2006099 1595636427.60 151.3052 59.9995 32.0000 1.9480 1.9498 403.4480 403.8975 0.0700 -1.0000 -1.0000 2006279 1595636427.70 151.3052 59.9995 32.0000 1.9503 1.9521 403.3569 403.8073 0.0700 -1.0000 -1.0000 2006359 1595636427.80 151.3052 59.9995 32.0000 1.9490 1.9507 403.4023 403.8526 0.0701 -1.0000 -1.0000 2006419 1595636427.90 151.3052 59.9995 32.0000 1.9492 1.9510 403.6325 404.0825 0.0700 -1.0000 -1.0000 2006489 1595636428.00 151.3052 59.9995 32.0000 1.9481 1.9499 403.6583 404.1091 0.0701 -1.0000 -1.0000 2006559 1595636428.10 151.4063 59.9995 32.0000 1.9504 1.9522 403.4627 403.9132 0.0699 -1.0000 -1.0000 2006619 1595636428.20 151.7011 59.9995 32.0000 1.9495 1.9513 403.2385 403.6885 0.0700 -1.0000 -1.0000 2006689 1595636428.30 151.7011 59.9995 32.0000 1.9510 1.9528 403.2811 403.7308 0.0699 -1.0000 -1.0000 2006769 1595636428.40 151.7011 59.9995 32.0000 1.9501 1.9519 403.5381 403.9878 0.0699 -1.0000 -1.0000 2006829 1595636428.50 151.6583 59.9995 32.0000 1.9489 1.9506 403.6129 404.0619 0.0700 -1.0000 -1.0000 2006888 1595636428.60 151.5033 59.9995 32.0000 1.9486 1.9504 403.4889 403.9402 0.0701 -1.0000 -1.0000 2006969 1595636428.70 151.5033 59.9995 32.0000 1.9508 1.9526 403.4318 403.8823 0.0700 -1.0000 -1.0000 2007029 1595636428.80 151.5033 59.9995 32.0000 1.9491 1.9509 403.1853 403.6356 0.0701 -1.0000 -1.0000 2007098 1595636428.90 151.5033 59.9995 32.0000 1.9491 1.9509 403.3554 403.8046 0.0698 -1.0000 -1.0000 2007168 1595636429.00 151.5033 59.9995 32.0000 1.9484 1.9501 403.6006 404.0501 0.0699 -1.0000 -1.0000 2007228 1595636429.10 151.5033 59.9995 32.0000 1.9496 1.9514 403.6511 404.1020 0.0700 -1.0000 -1.0000 2007318 1595636429.20 151.4241 59.9995 32.0000 1.9508 1.9526 403.6392 404.0902 0.0701 -1.0000 -1.0000 2007378 1595636429.30 151.4241 59.9995 32.0000 1.9488 1.9506 403.1619 403.6114 0.0699 -1.0000 -1.0000 2007438 1595636429.40 151.4241 59.9995 32.0000 1.9511 1.9529 403.2158 403.6650 0.0700 -1.0000 -1.0000 2007518 1595636429.50 151.4241 59.9995 32.0000 1.9503 1.9521 403.2763 403.7271 0.0701 -1.0000 -1.0000 2007578 1595636429.60 151.4241 59.9995 32.0000 1.9501 1.9519 403.5057 403.9568 0.0701 -1.0000 -1.0000 2007878 1595636429.70 151.4259 59.9995 32.0000 1.9490 1.9508 403.6328 404.0829 0.0699 -1.0000 -1.0000 2007948 1595636429.80 151.4627 60.0001 32.0000 1.9499 1.9517 403.5402 403.9922 0.0702 -1.0000 -1.0000 2008008 1595636429.90 151.4627 60.0001 32.0000 1.9490 1.9508 403.3548 403.8057 0.0701 -1.0000 -1.0000 2008068 1595636430.00 151.4627 60.0001 32.0000 1.9495 1.9513 403.5156 403.9660 0.0700 -1.0000 -1.0000 2008148 1595636430.10 151.4627 60.0001 32.0000 1.9493 1.9511 403.5563 404.0064 0.0700 -1.0000 -1.0000 2008208 1595636430.20 151.4627 60.0001 32.0000 1.9487 1.9505 403.5615 404.0120 0.0701 -1.0000 -1.0000 2008308 1595636430.30 151.4627 60.0001 32.0000 1.9492 1.9510 403.4535 403.9036 0.0699 -1.0000 -1.0000 2008378 1595636430.40 151.4652 60.0001 32.0000 1.9506 1.9524 402.8839 403.3325 0.0699 -1.0000 -1.0000 2008438 1595636430.50 151.4710 60.0001 32.0000 1.9498 1.9516 403.2666 403.7164 0.0699 -1.0000 -1.0000 2008498 1595636430.60 151.4710 60.0001 32.0000 1.9481 1.9499 403.6368 404.0877 0.0701 -1.0000 -1.0000 2008578 1595636430.70 151.4710 60.0001 32.0000 1.9482 1.9500 403.5135 403.9646 0.0702 -1.0000 -1.0000 2009068 1595636430.80 151.4710 60.0001 32.0000 1.9485 1.9502 403.4577 403.9082 0.0700 -1.0000 -1.0000 2009127 1595636430.90 151.4710 60.0001 32.0000 1.9487 1.9505 403.4753 403.9257 0.0700 -1.0000 -1.0000 2009207 1595636431.00 151.5407 60.0001 32.0000 1.9499 1.9517 403.2454 403.6957 0.0701 -1.0000 -1.0000 2009267 1595636431.10 151.5407 60.0001 32.0000 1.9500 1.9518 403.4562 403.9054 0.0698 -1.0000 -1.0000 2009337 1595636431.20 151.5407 60.0001 32.0000 1.9491 1.9509 403.5555 404.0066 0.0701 -1.0000 -1.0000 2009617 1595636431.30 151.5407 60.0001 32.0000 1.9500 1.9518 403.5636 404.0137 0.0699 -1.0000 -1.0000 2009677 1595636431.40 151.5407 60.0001 32.0000 1.9497 1.9515 403.5474 403.9978 0.0700 -1.0000 -1.0000 2009757 1595636431.50 151.5192 60.0001 32.0000 1.9516 1.9534 403.2454 403.6959 0.0702 -1.0000 -1.0000 2009817 1595636431.60 151.4716 60.0001 32.0000 1.9511 1.9529 403.1594 403.6099 0.0701 -1.0000 -1.0000 2009877 1595636431.70 151.4716 60.0001 32.0000 1.9498 1.9516 403.3795 403.8306 0.0701 -1.0000 -1.0000 2010187 1595636431.80 151.4716 60.0001 32.0000 1.9503 1.9521 403.5200 403.9702 0.0700 -1.0000 -1.0000 2010247 1595636431.90 151.4716 60.0001 32.0000 1.9492 1.9510 403.6606 404.1104 0.0699 -1.0000 -1.0000 2010307 1595636432.00 151.4716 60.0001 32.0000 1.9485 1.9503 403.6185 404.0698 0.0701 -1.0000 -1.0000 2010377 1595636432.10 151.6197 60.0001 32.0000 1.9487 1.9505 403.4215 403.8719 0.0700 -1.0000 -1.0000 2010447 1595636432.20 151.6197 60.0001 32.0000 1.9486 1.9504 403.3224 403.7721 0.0700 -1.0000 -1.0000 2010577 1595636432.30 151.6197 60.0001 32.0000 1.9495 1.9513 403.3643 403.8146 0.0700 -1.0000 -1.0000 2010656 1595636432.40 151.6197 60.0001 32.0000 1.9489 1.9507 403.6131 404.0638 0.0701 -1.0000 -1.0000 2010716 1595636432.50 151.6197 60.0001 32.0000 1.9493 1.9511 403.4979 403.9478 0.0700 -1.0000 -1.0000 2010776 1595636432.60 151.6641 60.0001 32.0000 1.9488 1.9506 403.3268 403.7779 0.0702 -1.0000 -1.0000 2010847 1595636432.70 151.6641 60.0001 32.0000 1.9507 1.9525 403.1396 403.5899 0.0701 -1.0000 -1.0000 2010916 1595636432.80 151.6641 60.0001 32.0000 1.9503 1.9521 403.2257 403.6770 0.0703 -1.0000 -1.0000 2011096 1595636432.90 151.6641 60.0001 32.0000 1.9490 1.9508 403.4903 403.9421 0.0702 -1.0000 -1.0000 2011196 1595636433.00 151.6641 60.0001 32.0000 1.9487 1.9505 403.8323 404.2827 0.0700 -1.0000 -1.0000 2011256 1595636433.10 151.6641 60.0001 32.0000 1.9504 1.9522 403.6903 404.1418 0.0702 -1.0000 -1.0000 2011326 1595636433.20 151.4614 60.0001 32.0000 1.9488 1.9506 403.5172 403.9671 0.0699 -1.0000 -1.0000 2011386 1595636433.30 151.4614 60.0001 32.0000 1.9482 1.9500 403.2430 403.6934 0.0701 -1.0000 -1.0000 2011836 1595636433.40 151.4614 60.0001 32.0000 1.9489 1.9507 403.5999 404.0511 0.0702 -1.0000 -1.0000 2011906 1595636433.50 151.4614 60.0001 32.0000 1.9498 1.9516 403.7915 404.2416 0.0698 -1.0000 -1.0000 2011966 1595636433.60 151.4614 60.0001 32.0000 1.9500 1.9518 403.2950 403.7457 0.0701 -1.0000 -1.0000 2012026 1595636433.70 151.4614 60.0001 32.0000 1.9491 1.9509 403.2264 403.6759 0.0698 -1.0000 -1.0000 2012106 1595636433.80 151.5919 60.0001 32.0000 1.9508 1.9526 403.2351 403.6842 0.0699 -1.0000 -1.0000 2012166 1595636433.90 151.5919 60.0001 32.0000 1.9519 1.9537 403.2189 403.6686 0.0700 -1.0000 -1.0000 2012246 1595636434.00 151.5919 60.0001 32.0000 1.9471 1.9489 403.5978 404.0485 0.0701 -1.0000 -1.0000 2012316 1595636434.10 151.5919 60.0001 32.0000 1.9495 1.9513 403.6853 404.1356 0.0700 -1.0000 -1.0000 2012376 1595636434.20 151.5919 60.0001 32.0000 1.9490 1.9508 403.5480 403.9977 0.0699 -1.0000 -1.0000 2012436 1595636434.30 151.6392 60.0001 32.0000 1.9486 1.9504 403.3470 403.7973 0.0701 -1.0000 -1.0000 2012865 1595636434.40 151.6864 60.0001 32.0000 1.9484 1.9502 403.3543 403.8052 0.0701 -1.0000 -1.0000 2012925 1595636434.50 151.6864 60.0001 32.0000 1.9498 1.9516 403.5878 404.0385 0.0700 -1.0000 -1.0000 2012985 1595636434.60 151.6864 60.0001 32.0000 1.9494 1.9512 403.8331 404.2832 0.0699 -1.0000 -1.0000 2013055 1595636434.70 151.6864 60.0001 32.0000 1.9504 1.9522 403.4520 403.9022 0.0701 -1.0000 -1.0000 2013125 1595636434.80 151.6864 60.0001 32.0000 1.9514 1.9532 403.1450 403.5948 0.0699 -1.0000 -1.0000 2013185 1595636434.90 151.3910 59.9997 32.0000 1.9507 1.9524 403.1573 403.6067 0.0699 -1.0000 -1.0000 2013265 1595636435.00 151.3910 59.9997 32.0000 1.9487 1.9504 403.4030 403.8534 0.0702 -1.0000 -1.0000 2013335 1595636435.10 151.3910 59.9997 32.0000 1.9477 1.9495 403.6001 404.0508 0.0700 -1.0000 -1.0000 2013415 1595636435.20 151.3910 59.9997 32.0000 1.9476 1.9493 403.5785 404.0289 0.0700 -1.0000 -1.0000 2013475 1595636435.30 151.3910 59.9997 32.0000 1.9494 1.9512 403.4417 403.8922 0.0701 -1.0000 -1.0000 2013545 1595636435.40 151.6782 59.9997 32.0000 1.9503 1.9521 403.2742 403.7253 0.0701 -1.0000 -1.0000 2013615 1595636435.50 151.6999 59.9997 32.0000 1.9505 1.9523 403.5049 403.9546 0.0700 -1.0000 -1.0000 2013685 1595636435.60 151.6999 59.9997 32.0000 1.9497 1.9515 403.7475 404.1988 0.0701 -1.0000 -1.0000 2013745 1595636435.70 151.6999 59.9997 32.0000 1.9490 1.9508 403.7119 404.1628 0.0700 -1.0000 -1.0000 2013825 1595636435.80 151.6999 59.9997 32.0000 1.9512 1.9530 403.4205 403.8708 0.0701 -1.0000 -1.0000 2014105 1595636435.90 151.6999 59.9997 32.0000 1.9505 1.9523 403.3272 403.7770 0.0700 -1.0000 -1.0000 2014165 1595636436.00 151.6052 59.9997 32.0000 1.9515 1.9533 403.1353 403.5852 0.0700 -1.0000 -1.0000 2014235 1595636436.10 151.6052 59.9997 32.0000 1.9508 1.9526 403.2748 403.7234 0.0698 -1.0000 -1.0000 2014295 1595636436.20 151.6052 59.9997 32.0000 1.9497 1.9515 403.6828 404.1347 0.0702 -1.0000 -1.0000 2014364 1595636436.30 151.6052 59.9997 32.0000 1.9495 1.9513 403.6157 404.0670 0.0701 -1.0000 -1.0000 2014435 1595636436.40 151.6052 59.9997 32.0000 1.9495 1.9513 403.5184 403.9686 0.0701 -1.0000 -1.0000 2014614 1595636436.50 151.4702 59.9997 32.0000 1.9492 1.9510 403.3342 403.7855 0.0701 -1.0000 -1.0000 2014684 1595636436.60 151.3802 59.9997 32.0000 1.9505 1.9523 403.3497 403.8003 0.0701 -1.0000 -1.0000 2014754 1595636436.70 151.3802 59.9997 32.0000 1.9505 1.9523 403.5923 404.0419 0.0699 -1.0000 -1.0000 2014814 1595636436.80 151.3802 59.9997 32.0000 1.9489 1.9507 403.5670 404.0171 0.0699 -1.0000 -1.0000 2014884 1595636436.90 151.3802 59.9997 32.0000 1.9499 1.9517 403.2187 403.6685 0.0700 -1.0000 -1.0000 2015324 1595636437.00 151.3802 59.9997 32.0000 1.9504 1.9522 403.1358 403.5858 0.0700 -1.0000 -1.0000 2015384 1595636437.10 151.9024 59.9997 32.0000 1.9492 1.9510 403.2421 403.6908 0.0698 -1.0000 -1.0000 2015464 1595636437.20 151.9024 59.9997 32.0000 1.9513 1.9531 403.3848 403.8351 0.0701 -1.0000 -1.0000 2015524 1595636437.30 151.9024 59.9997 32.0000 1.9522 1.9540 403.7164 404.1675 0.0702 -1.0000 -1.0000 2015584 1595636437.40 151.9024 59.9997 32.0000 1.9501 1.9519 403.6326 404.0838 0.0701 -1.0000 -1.0000 2015834 1595636437.50 151.9024 59.9997 32.0000 1.9511 1.9529 403.2836 403.7335 0.0700 -1.0000 -1.0000 2015894 1595636437.60 151.4769 59.9997 32.0000 1.9508 1.9526 403.2759 403.7261 0.0699 -1.0000 -1.0000 2015964 1595636437.70 151.4428 59.9997 32.0000 1.9481 1.9499 403.5546 404.0054 0.0702 -1.0000 -1.0000 2016034 1595636437.80 151.4428 59.9997 32.0000 1.9484 1.9502 403.6202 404.0701 0.0700 -1.0000 -1.0000 2016104 1595636437.90 151.4428 59.9997 32.0000 1.9506 1.9524 403.6054 404.0563 0.0701 -1.0000 -1.0000 2016354 1595636438.00 151.4428 59.9997 32.0000 1.9501 1.9519 403.2749 403.7252 0.0700 -1.0000 -1.0000 2016423 1595636438.10 151.4428 59.9997 32.0000 1.9497 1.9515 403.1289 403.5777 0.0698 -1.0000 -1.0000 2016483 1595636438.20 151.6285 59.9997 32.0000 1.9515 1.9533 403.4081 403.8578 0.0700 -1.0000 -1.0000 2016553 1595636438.30 151.6285 59.9997 32.0000 1.9511 1.9529 403.7590 404.2105 0.0701 -1.0000 -1.0000 2016633 1595636438.40 151.6285 59.9997 32.0000 1.9487 1.9505 403.7157 404.1664 0.0701 -1.0000 -1.0000 2016803 1595636438.50 151.6285 59.9997 32.0000 1.9494 1.9511 403.5705 404.0208 0.0701 -1.0000 -1.0000 2016863 1595636438.60 151.6285 59.9997 32.0000 1.9499 1.9517 403.3334 403.7846 0.0701 -1.0000 -1.0000 2016943 1595636438.70 151.5266 59.9997 32.0000 1.9477 1.9494 403.3291 403.7792 0.0700 -1.0000 -1.0000 2017003 1595636438.80 151.5250 59.9997 32.0000 1.9481 1.9499 403.4701 403.9200 0.0700 -1.0000 -1.0000 2017063 1595636438.90 151.5250 59.9997 32.0000 1.9481 1.9499 403.6131 404.0633 0.0699 -1.0000 -1.0000 2017893 1595636439.00 151.5250 59.9997 32.0000 1.9488 1.9506 403.4619 403.9123 0.0701 -1.0000 -1.0000 2017973 1595636439.10 151.5250 59.9997 32.0000 1.9496 1.9514 403.1426 403.5923 0.0700 -1.0000 -1.0000 2018043 1595636439.20 151.5080 59.9997 32.0000 1.9510 1.9528 403.2542 403.7045 0.0700 -1.0000 -1.0000 2018112 1595636439.30 151.4701 59.9997 32.0000 1.9509 1.9526 403.1165 403.5651 0.0699 -1.0000 -1.0000 2018173 1595636439.40 151.4701 59.9997 32.0000 1.9497 1.9515 403.4819 403.9317 0.0699 -1.0000 -1.0000 2018243 1595636439.50 151.4701 59.9997 32.0000 1.9493 1.9511 403.6983 404.1486 0.0700 -1.0000 -1.0000 2018302 1595636439.60 151.4701 59.9997 32.0000 1.9497 1.9514 403.6146 404.0645 0.0699 -1.0000 -1.0000 2018372 1595636439.70 151.4701 59.9997 32.0000 1.9490 1.9508 403.5374 403.9882 0.0701 -1.0000 -1.0000 2018442 1595636439.80 151.5098 59.9989 32.0000 1.9496 1.9514 403.3346 403.7848 0.0700 -1.0000 -1.0000 2018512 1595636439.90 151.5460 59.9981 32.0000 1.9518 1.9535 403.3620 403.8130 0.0701 -1.0000 -1.0000 2018592 1595636440.00 151.5460 59.9981 32.0000 1.9491 1.9509 403.5198 403.9697 0.0699 -1.0000 -1.0000 2018672 1595636440.10 151.5460 59.9981 32.0000 1.9487 1.9505 403.5970 404.0480 0.0701 -1.0000 -1.0000 2018732 1595636440.20 151.5460 59.9981 32.0000 1.9487 1.9505 403.5142 403.9652 0.0701 -1.0000 -1.0000 2018792 1595636440.30 151.5460 59.9981 32.0000 1.9496 1.9514 403.6096 404.0594 0.0699 -1.0000 -1.0000 2018862 1595636440.40 151.5620 59.9981 32.0000 1.9491 1.9509 403.1491 403.5989 0.0700 -1.0000 -1.0000 2018942 1595636440.50 151.5627 59.9981 32.0000 1.9496 1.9514 403.4915 403.9421 0.0701 -1.0000 -1.0000 2019012 1595636440.60 151.5627 59.9981 32.0000 1.9478 1.9496 403.6233 404.0745 0.0701 -1.0000 -1.0000 2019082 1595636440.70 151.5627 59.9981 32.0000 1.9485 1.9503 403.6848 404.1352 0.0700 -1.0000 -1.0000 2019152 1595636440.80 151.5627 59.9981 32.0000 1.9495 1.9513 403.5937 404.0449 0.0701 -1.0000 -1.0000 2019212 1595636440.90 151.5627 59.9981 32.0000 1.9508 1.9526 403.2693 403.7181 0.0699 -1.0000 -1.0000 2019292 1595636441.00 151.5627 59.9981 32.0000 1.9497 1.9515 403.5591 404.0103 0.0702 -1.0000 -1.0000 2019372 1595636441.10 151.5627 59.9981 32.0000 1.9484 1.9502 403.6774 404.1290 0.0702 -1.0000 -1.0000 2019442 1595636441.20 151.5627 59.9981 32.0000 1.9508 1.9526 403.5795 404.0296 0.0700 -1.0000 -1.0000 2019512 1595636441.30 151.4768 59.9981 32.0000 1.9519 1.9537 403.3615 403.8116 0.0700 -1.0000 -1.0000 2019572 1595636441.40 151.4768 59.9981 32.0000 1.9488 1.9505 403.1934 403.6432 0.0700 -1.0000 -1.0000 2019652 1595636441.50 151.4768 59.9981 32.0000 1.9496 1.9514 403.3846 403.8343 0.0700 -1.0000 -1.0000 2020431 1595636441.60 151.4768 59.9981 32.0000 1.9482 1.9500 403.5657 404.0156 0.0699 -1.0000 -1.0000 2020501 1595636441.70 151.4768 59.9981 32.0000 1.9477 1.9495 403.5297 403.9790 0.0700 -1.0000 -1.0000 2020571 1595636441.80 151.4768 59.9981 32.0000 1.9477 1.9495 403.3654 403.8157 0.0699 -1.0000 -1.0000 2020631 1595636441.90 151.4768 59.9981 32.0000 1.9490 1.9508 403.2940 403.7445 0.0701 -1.0000 -1.0000 2020691 1595636442.00 151.4463 59.9981 32.0000 1.9493 1.9511 403.4095 403.8603 0.0701 -1.0000 -1.0000 2020771 1595636442.10 151.3113 59.9981 32.0000 1.9480 1.9498 403.5969 404.0469 0.0699 -1.0000 -1.0000 2020831 1595636442.20 151.3113 59.9981 32.0000 1.9482 1.9500 403.5744 404.0256 0.0701 -1.0000 -1.0000 2020891 1595636442.30 151.3113 59.9981 32.0000 1.9491 1.9509 403.4812 403.9319 0.0701 -1.0000 -1.0000 2020961 1595636442.40 151.3113 59.9981 32.0000 1.9500 1.9518 403.1566 403.6062 0.0699 -1.0000 -1.0000 2021031 1595636442.50 151.3113 59.9981 32.0000 1.9497 1.9515 403.2183 403.6704 0.0702 -1.0000 -1.0000 2021091 1595636442.60 151.5720 59.9981 32.0000 1.9502 1.9520 403.5046 403.9551 0.0700 -1.0000 -1.0000 2021171 1595636442.70 151.5720 59.9981 32.0000 1.9488 1.9505 403.6941 404.1453 0.0701 -1.0000 -1.0000 2021231 1595636442.80 151.5720 59.9981 32.0000 1.9484 1.9502 403.5840 404.0336 0.0699 -1.0000 -1.0000 2021291 1595636442.90 151.5720 59.9981 32.0000 1.9514 1.9532 403.3920 403.8421 0.0701 -1.0000 -1.0000 2021371 1595636443.00 151.5720 59.9981 32.0000 1.9510 1.9528 403.1812 403.6316 0.0701 -1.0000 -1.0000 2021431 1595636443.10 151.5051 59.9981 32.0000 1.9478 1.9496 403.6246 404.0757 0.0700 -1.0000 -1.0000 2021501 1595636443.20 151.4735 59.9981 32.0000 1.9494 1.9512 403.8080 404.2590 0.0701 -1.0000 -1.0000 2021561 1595636443.30 151.4735 59.9981 32.0000 1.9497 1.9515 403.6020 404.0529 0.0701 -1.0000 -1.0000 2021631 1595636443.40 151.4735 59.9981 32.0000 1.9508 1.9526 403.3615 403.8116 0.0699 -1.0000 -1.0000 2021701 1595636443.50 151.4735 59.9981 32.0000 1.9488 1.9506 403.1247 403.5740 0.0699 -1.0000 -1.0000 2021761 1595636443.60 151.4735 59.9981 32.0000 1.9488 1.9506 403.3668 403.8165 0.0700 -1.0000 -1.0000 2022071 1595636443.70 151.4735 59.9981 32.0000 1.9500 1.9518 403.3816 403.8312 0.0699 -1.0000 -1.0000 2022140 1595636443.80 151.4735 59.9981 32.0000 1.9497 1.9515 403.5239 403.9748 0.0701 -1.0000 -1.0000 2022210 1595636443.90 151.4735 59.9981 32.0000 1.9496 1.9514 403.4055 403.8562 0.0701 -1.0000 -1.0000 2022270 1595636444.00 151.4735 59.9981 32.0000 1.9512 1.9530 403.3456 403.7959 0.0700 -1.0000 -1.0000 2022360 1595636444.10 151.4735 59.9981 32.0000 1.9518 1.9536 403.2246 403.6747 0.0700 -1.0000 -1.0000 2022560 1595636444.20 151.4735 59.9981 32.0000 1.9491 1.9509 403.8609 404.3118 0.0701 -1.0000 -1.0000 2022620 1595636444.30 151.4735 59.9981 32.0000 1.9499 1.9517 403.4655 403.9159 0.0700 -1.0000 -1.0000 2022690 1595636444.40 151.3835 59.9981 32.0000 1.9486 1.9504 403.2988 403.7480 0.0699 -1.0000 -1.0000 2022760 1595636444.50 151.3835 59.9981 32.0000 1.9492 1.9510 403.3234 403.7733 0.0700 -1.0000 -1.0000 2022820 1595636444.60 151.3835 59.9981 32.0000 1.9499 1.9517 403.4911 403.9410 0.0700 -1.0000 -1.0000 2023060 1595636444.70 151.3835 59.9981 32.0000 1.9476 1.9494 403.5495 404.0007 0.0701 -1.0000 -1.0000 2023120 1595636444.80 151.3835 59.9981 32.0000 1.9473 1.9491 403.6001 404.0512 0.0702 -1.0000 -1.0000 2023190 1595636444.90 151.6878 59.9983 32.0000 1.9492 1.9509 403.4944 403.9448 0.0700 -1.0000 -1.0000 2023260 1595636445.00 151.6878 59.9983 32.0000 1.9509 1.9527 403.3790 403.8290 0.0699 -1.0000 -1.0000 2023320 1595636445.10 151.6878 59.9983 32.0000 1.9519 1.9537 403.3479 403.7974 0.0699 -1.0000 -1.0000 2023819 1595636445.20 151.6878 59.9983 32.0000 1.9504 1.9522 403.3214 403.7712 0.0700 -1.0000 -1.0000 2023879 1595636445.30 151.6878 59.9983 32.0000 1.9483 1.9501 403.5603 404.0109 0.0700 -1.0000 -1.0000 2023950 1595636445.40 151.6878 59.9983 32.0000 1.9491 1.9508 403.2786 403.7293 0.0702 -1.0000 -1.0000 2024019 1595636445.50 151.6878 59.9983 32.0000 1.9496 1.9514 403.2738 403.7240 0.0700 -1.0000 -1.0000 2024079 1595636445.60 151.3278 59.9983 32.0000 1.9487 1.9505 403.3511 403.8016 0.0701 -1.0000 -1.0000 2024169 1595636445.70 151.3278 59.9983 32.0000 1.9498 1.9516 403.5896 404.0417 0.0703 -1.0000 -1.0000 2024239 1595636445.80 151.3278 59.9983 32.0000 1.9493 1.9511 403.7247 404.1761 0.0701 -1.0000 -1.0000 2024309 1595636445.90 151.3278 59.9983 32.0000 1.9489 1.9507 403.6371 404.0884 0.0702 -1.0000 -1.0000 2024369 1595636446.00 151.3278 59.9983 32.0000 1.9502 1.9520 403.1576 403.6073 0.0700 -1.0000 -1.0000 2024439 1595636446.10 151.3278 59.9983 32.0000 1.9495 1.9513 403.2647 403.7157 0.0701 -1.0000 -1.0000 2024499 1595636446.20 151.4864 59.9983 32.0000 1.9483 1.9501 403.3815 403.8321 0.0701 -1.0000 -1.0000 2024569 1595636446.30 151.4864 59.9983 32.0000 1.9483 1.9500 403.6484 404.0973 0.0698 -1.0000 -1.0000 2024639 1595636446.40 151.4864 59.9983 32.0000 1.9504 1.9522 403.4748 403.9249 0.0700 -1.0000 -1.0000 2024699 1595636446.50 151.4864 59.9983 32.0000 1.9500 1.9518 403.2064 403.6560 0.0700 -1.0000 -1.0000 2024759 1595636446.60 151.4864 59.9983 32.0000 1.9503 1.9521 403.0111 403.4603 0.0699 -1.0000 -1.0000 2024839 1595636446.70 151.5426 59.9983 32.0000 1.9493 1.9511 403.4123 403.8618 0.0699 -1.0000 -1.0000 2024899 1595636446.80 151.5522 59.9983 32.0000 1.9495 1.9513 403.6979 404.1478 0.0700 -1.0000 -1.0000 2024959 1595636446.90 151.5522 59.9983 32.0000 1.9491 1.9509 403.5857 404.0367 0.0701 -1.0000 -1.0000 2025029 1595636447.00 151.5522 59.9983 32.0000 1.9505 1.9522 403.5747 404.0255 0.0701 -1.0000 -1.0000 2025099 1595636447.10 151.5522 59.9983 32.0000 1.9513 1.9531 403.2376 403.6868 0.0699 -1.0000 -1.0000 2025179 1595636447.20 151.5522 59.9983 32.0000 1.9518 1.9536 403.2322 403.6818 0.0700 -1.0000 -1.0000 2025349 1595636447.30 151.4743 59.9983 32.0000 1.9488 1.9506 403.5944 404.0451 0.0700 -1.0000 -1.0000 2025419 1595636447.40 151.4743 59.9983 32.0000 1.9496 1.9514 403.6452 404.0951 0.0700 -1.0000 -1.0000 2025489 1595636447.50 151.4743 59.9983 32.0000 1.9510 1.9528 403.2903 403.7413 0.0701 -1.0000 -1.0000 2025549 1595636447.60 151.4743 59.9983 32.0000 1.9492 1.9510 403.2726 403.7235 0.0701 -1.0000 -1.0000 2025608 1595636447.70 151.4743 59.9983 32.0000 1.9495 1.9513 403.2768 403.7260 0.0699 -1.0000 -1.0000 2026368 1595636447.80 151.4817 59.9983 32.0000 1.9485 1.9503 403.6183 404.0685 0.0700 -1.0000 -1.0000 2026438 1595636447.90 151.6617 59.9983 32.0000 1.9494 1.9512 403.5012 403.9517 0.0700 -1.0000 -1.0000 2026508 1595636448.00 151.6617 59.9983 32.0000 1.9512 1.9530 403.4003 403.8498 0.0701 -1.0000 -1.0000 2026588 1595636448.10 151.6617 59.9983 32.0000 1.9520 1.9538 403.2670 403.7171 0.0699 -1.0000 -1.0000 2026648 1595636448.20 151.6617 59.9983 32.0000 1.9486 1.9504 403.3691 403.8191 0.0700 -1.0000 -1.0000 2026708 1595636448.30 151.6617 59.9983 32.0000 1.9470 1.9487 403.4194 403.8699 0.0700 -1.0000 -1.0000 2026788 1595636448.40 151.6370 59.9983 32.0000 1.9485 1.9503 403.6190 404.0681 0.0698 -1.0000 -1.0000 2026848 1595636448.50 151.4523 59.9983 32.0000 1.9500 1.9517 403.5207 403.9715 0.0701 -1.0000 -1.0000 2026908 1595636448.60 151.4523 59.9983 32.0000 1.9516 1.9534 403.4084 403.8591 0.0701 -1.0000 -1.0000 2026978 1595636448.70 151.4523 59.9983 32.0000 1.9495 1.9513 403.5326 403.9840 0.0702 -1.0000 -1.0000 2027118 1595636448.80 151.4523 59.9983 32.0000 1.9477 1.9495 403.6805 404.1307 0.0701 -1.0000 -1.0000 2027178 1595636448.90 151.4523 59.9983 32.0000 1.9491 1.9509 403.4125 403.8637 0.0702 -1.0000 -1.0000 2027248 1595636449.00 151.7509 59.9983 32.0000 1.9506 1.9523 403.1240 403.5742 0.0701 -1.0000 -1.0000 2027318 1595636449.10 151.7509 59.9983 32.0000 1.9489 1.9507 403.2254 403.6757 0.0700 -1.0000 -1.0000 2027388 1595636449.20 151.7509 59.9983 32.0000 1.9500 1.9518 403.3359 403.7863 0.0700 -1.0000 -1.0000 2027627 1595636449.30 151.7509 59.9983 32.0000 1.9479 1.9497 403.5312 403.9811 0.0700 -1.0000 -1.0000 2027697 1595636449.40 151.7509 59.9983 32.0000 1.9470 1.9488 403.5611 404.0109 0.0699 -1.0000 -1.0000 2027768 1595636449.50 151.7509 59.9983 32.0000 1.9485 1.9503 403.4949 403.9456 0.0700 -1.0000 -1.0000 2027827 1595636449.60 151.7509 59.9983 32.0000 1.9500 1.9518 403.2659 403.7153 0.0699 -1.0000 -1.0000 2027887 1595636449.70 151.7509 59.9983 32.0000 1.9500 1.9517 403.2976 403.7474 0.0700 -1.0000 -1.0000 2028117 1595636449.80 151.7509 59.9983 32.0000 1.9510 1.9528 403.6149 404.0642 0.0699 -1.0000 -1.0000 2028177 1595636449.90 151.7509 59.9983 32.0000 1.9466 1.9484 403.6058 404.0564 0.0699 -1.0000 -1.0000 2028237 1595636450.00 151.7509 59.9983 32.0000 1.9478 1.9496 403.4337 403.8839 0.0700 -1.0000 -1.0000 2028307 1595636450.10 151.3096 59.9989 32.0000 1.9498 1.9516 403.3066 403.7571 0.0701 -1.0000 -1.0000 2028377 1595636450.20 151.3096 59.9989 32.0000 1.9504 1.9522 403.2115 403.6628 0.0703 -1.0000 -1.0000 2028437 1595636450.30 151.3096 59.9989 32.0000 1.9486 1.9504 403.0415 403.4913 0.0700 -1.0000 -1.0000 2029167 1595636450.40 151.3096 59.9989 32.0000 1.9482 1.9500 403.4277 403.8784 0.0701 -1.0000 -1.0000 2029237 1595636450.50 151.3096 59.9989 32.0000 1.9487 1.9505 403.6663 404.1167 0.0700 -1.0000 -1.0000 2029296 1595636450.60 151.3315 59.9989 32.0000 1.9500 1.9518 403.7297 404.1812 0.0701 -1.0000 -1.0000 2029397 1595636450.70 151.4825 59.9989 32.0000 1.9497 1.9515 403.3461 403.7963 0.0700 -1.0000 -1.0000 2029457 1595636450.80 151.4825 59.9989 32.0000 1.9499 1.9517 403.3453 403.7954 0.0700 -1.0000 -1.0000 2029516 1595636450.90 151.4825 59.9989 32.0000 1.9480 1.9498 403.4645 403.9145 0.0700 -1.0000 -1.0000 2029596 1595636451.00 151.4825 59.9989 32.0000 1.9488 1.9506 403.6673 404.1173 0.0699 -1.0000 -1.0000 2029657 1595636451.10 151.4825 59.9989 32.0000 1.9487 1.9505 403.5370 403.9888 0.0702 -1.0000 -1.0000 2029726 1595636451.20 151.5322 59.9989 32.0000 1.9492 1.9510 403.3114 403.7624 0.0702 -1.0000 -1.0000 2029796 1595636451.30 151.5369 59.9989 32.0000 1.9509 1.9527 403.1371 403.5885 0.0703 -1.0000 -1.0000 2029856 1595636451.40 151.5369 59.9989 32.0000 1.9502 1.9520 403.3337 403.7848 0.0701 -1.0000 -1.0000 2029926 1595636451.50 151.5369 59.9989 32.0000 1.9485 1.9503 403.6613 404.1120 0.0701 -1.0000 -1.0000 2029996 1595636451.60 151.5369 59.9989 32.0000 1.9485 1.9503 403.7597 404.2105 0.0700 -1.0000 -1.0000 2030056 1595636451.70 151.5369 59.9989 32.0000 1.9492 1.9510 403.4036 403.8534 0.0699 -1.0000 -1.0000 2030126 1595636451.80 151.5921 59.9989 32.0000 1.9514 1.9532 403.2489 403.6987 0.0701 -1.0000 -1.0000 2030196 1595636451.90 151.5921 59.9989 32.0000 1.9484 1.9502 403.6129 404.0625 0.0699 -1.0000 -1.0000 2030256 1595636452.00 151.5921 59.9989 32.0000 1.9481 1.9499 403.6244 404.0753 0.0701 -1.0000 -1.0000 2030326 1595636452.10 151.5921 59.9989 32.0000 1.9493 1.9511 403.5827 404.0331 0.0700 -1.0000 -1.0000 2030386 1595636452.20 151.5921 59.9989 32.0000 1.9505 1.9522 403.2051 403.6555 0.0700 -1.0000 -1.0000 2030456 1595636452.30 151.5921 59.9989 32.0000 1.9513 1.9531 403.1328 403.5820 0.0700 -1.0000 -1.0000 2030676 1595636452.40 151.5921 59.9989 32.0000 1.9498 1.9516 403.1846 403.6352 0.0701 -1.0000 -1.0000 2030736 1595636452.50 151.5921 59.9989 32.0000 1.9491 1.9509 403.3831 403.8335 0.0700 -1.0000 -1.0000 2030796 1595636452.60 151.5921 59.9989 32.0000 1.9468 1.9486 403.5941 404.0445 0.0700 -1.0000 -1.0000 2030876 1595636452.70 151.5921 59.9989 32.0000 1.9490 1.9508 403.6242 404.0738 0.0699 -1.0000 -1.0000 2030936 1595636452.80 151.5921 59.9989 32.0000 1.9489 1.9507 403.5219 403.9714 0.0698 -1.0000 -1.0000 2031006 1595636452.90 151.5361 59.9989 32.0000 1.9503 1.9521 403.5341 403.9833 0.0699 -1.0000 -1.0000 2031185 1595636453.00 151.5361 59.9989 32.0000 1.9488 1.9506 403.6935 404.1434 0.0699 -1.0000 -1.0000 2031256 1595636453.10 151.5361 59.9989 32.0000 1.9487 1.9505 403.5934 404.0432 0.0700 -1.0000 -1.0000 2031326 1595636453.20 151.5361 59.9989 32.0000 1.9498 1.9516 403.5824 404.0327 0.0700 -1.0000 -1.0000 2031385 1595636453.30 151.5361 59.9989 32.0000 1.9510 1.9528 403.2399 403.6900 0.0700 -1.0000 -1.0000 2031456 1595636453.40 151.3901 59.9989 32.0000 1.9490 1.9508 403.3433 403.7933 0.0700 -1.0000 -1.0000 2031525 1595636453.50 151.3901 59.9989 32.0000 1.9489 1.9507 403.6053 404.0548 0.0699 -1.0000 -1.0000 2031585 1595636453.60 151.3901 59.9989 32.0000 1.9486 1.9504 403.7279 404.1777 0.0699 -1.0000 -1.0000 2031645 1595636453.70 151.3901 59.9989 32.0000 1.9501 1.9518 403.5269 403.9771 0.0701 -1.0000 -1.0000 2031725 1595636453.80 151.3901 59.9989 32.0000 1.9500 1.9518 403.4863 403.9370 0.0700 -1.0000 -1.0000 2031785 1595636453.90 151.4439 59.9989 32.0000 1.9517 1.9535 403.2794 403.7295 0.0701 -1.0000 -1.0000 2032465 1595636454.00 151.4994 59.9989 32.0000 1.9498 1.9516 403.5072 403.9570 0.0699 -1.0000 -1.0000 2032535 1595636454.10 151.4994 59.9989 32.0000 1.9484 1.9502 403.6890 404.1399 0.0701 -1.0000 -1.0000 2032605 1595636454.20 151.4994 59.9989 32.0000 1.9484 1.9502 403.5709 404.0214 0.0700 -1.0000 -1.0000 2032665 1595636454.30 151.4994 59.9989 32.0000 1.9493 1.9511 403.2927 403.7427 0.0700 -1.0000 -1.0000 2032735 1595636454.40 151.4994 59.9989 32.0000 1.9488 1.9506 403.1770 403.6277 0.0701 -1.0000 -1.0000 2032795 1595636454.50 151.5188 59.9989 32.0000 1.9490 1.9508 403.4042 403.8551 0.0701 -1.0000 -1.0000 2032865 1595636454.60 151.5188 59.9989 32.0000 1.9487 1.9505 403.6194 404.0699 0.0701 -1.0000 -1.0000 2032935 1595636454.70 151.5188 59.9989 32.0000 1.9474 1.9492 403.6143 404.0657 0.0701 -1.0000 -1.0000 2032995 1595636454.80 151.5188 59.9989 32.0000 1.9508 1.9526 403.3024 403.7528 0.0701 -1.0000 -1.0000 2033065 1595636454.90 151.5188 59.9989 32.0000 1.9512 1.9530 403.3485 403.7986 0.0700 -1.0000 -1.0000 2033434 1595636455.00 151.5723 59.9977 32.0000 1.9496 1.9514 403.2191 403.6692 0.0701 -1.0000 -1.0000 2033494 1595636455.10 151.6003 59.9971 32.0000 1.9500 1.9518 403.4947 403.9454 0.0701 -1.0000 -1.0000 2033574 1595636455.20 151.6003 59.9971 32.0000 1.9480 1.9498 403.6696 404.1212 0.0702 -1.0000 -1.0000 2033634 1595636455.30 151.6003 59.9971 32.0000 1.9488 1.9506 403.4821 403.9328 0.0700 -1.0000 -1.0000 2033694 1595636455.40 151.6003 59.9971 32.0000 1.9491 1.9509 403.0657 403.5152 0.0700 -1.0000 -1.0000 2033774 1595636455.50 151.6003 59.9971 32.0000 1.9504 1.9522 403.3753 403.8256 0.0700 -1.0000 -1.0000 2033834 1595636455.60 151.6003 59.9971 32.0000 1.9480 1.9498 403.5854 404.0353 0.0699 -1.0000 -1.0000 2033894 1595636455.70 151.6003 59.9971 32.0000 1.9480 1.9498 403.7059 404.1574 0.0701 -1.0000 -1.0000 2033994 1595636455.80 151.6003 59.9971 32.0000 1.9496 1.9514 403.5837 404.0344 0.0701 -1.0000 -1.0000 2034064 1595636455.90 151.6003 59.9971 32.0000 1.9495 1.9513 403.2361 403.6859 0.0700 -1.0000 -1.0000 2034124 1595636456.00 151.6003 59.9971 32.0000 1.9484 1.9502 403.1532 403.6035 0.0700 -1.0000 -1.0000 2034194 1595636456.10 151.6003 59.9971 32.0000 1.9510 1.9528 403.4083 403.8582 0.0700 -1.0000 -1.0000 2034254 1595636456.20 151.3570 59.9971 32.0000 1.9493 1.9511 403.5154 403.9659 0.0700 -1.0000 -1.0000 2034324 1595636456.30 151.3570 59.9971 32.0000 1.9491 1.9509 403.4497 403.8998 0.0700 -1.0000 -1.0000 2034394 1595636456.40 151.3570 59.9971 32.0000 1.9503 1.9521 403.3658 403.8159 0.0700 -1.0000 -1.0000 2034454 1595636456.50 151.3570 59.9971 32.0000 1.9494 1.9512 403.4445 403.8946 0.0700 -1.0000 -1.0000 2035104 1595636456.60 151.3570 59.9971 32.0000 1.9483 1.9500 403.7053 404.1559 0.0701 -1.0000 -1.0000 2035193 1595636456.70 151.5675 59.9971 32.0000 1.9478 1.9496 403.6271 404.0779 0.0700 -1.0000 -1.0000 2035283 1595636456.80 151.5675 59.9971 32.0000 1.9495 1.9513 403.6985 404.1496 0.0700 -1.0000 -1.0000 2035344 1595636456.90 151.5675 59.9971 32.0000 1.9509 1.9527 403.4410 403.8908 0.0700 -1.0000 -1.0000 2035423 1595636457.00 151.5675 59.9971 32.0000 1.9507 1.9525 403.3654 403.8164 0.0702 -1.0000 -1.0000 2035483 1595636457.10 151.5675 59.9971 32.0000 1.9483 1.9501 403.5558 404.0061 0.0701 -1.0000 -1.0000 2035553 1595636457.20 151.5675 59.9971 32.0000 1.9486 1.9504 403.5866 404.0389 0.0704 -1.0000 -1.0000 2035623 1595636457.30 151.4870 59.9971 32.0000 1.9498 1.9516 403.3356 403.7858 0.0700 -1.0000 -1.0000 2035683 1595636457.40 151.4870 59.9971 32.0000 1.9506 1.9524 403.0813 403.5311 0.0700 -1.0000 -1.0000 2035753 1595636457.50 151.4870 59.9971 32.0000 1.9490 1.9508 403.2016 403.6522 0.0702 -1.0000 -1.0000 2035833 1595636457.60 151.4870 59.9971 32.0000 1.9473 1.9491 403.5538 404.0048 0.0701 -1.0000 -1.0000 2035893 1595636457.70 151.4870 59.9971 32.0000 1.9490 1.9508 403.6827 404.1337 0.0701 -1.0000 -1.0000 2035973 1595636457.80 151.4732 59.9971 32.0000 1.9507 1.9525 403.4493 403.8994 0.0700 -1.0000 -1.0000 2036033 1595636457.90 151.4732 59.9971 32.0000 1.9503 1.9521 403.2697 403.7199 0.0701 -1.0000 -1.0000 2036093 1595636458.00 151.4732 59.9971 32.0000 1.9515 1.9532 403.2754 403.7260 0.0701 -1.0000 -1.0000 2036333 1595636458.10 151.4732 59.9971 32.0000 1.9496 1.9514 403.6181 404.0695 0.0702 -1.0000 -1.0000 2036393 1595636458.20 151.4732 59.9971 32.0000 1.9491 1.9509 403.7022 404.1533 0.0700 -1.0000 -1.0000 2036453 1595636458.30 151.4732 59.9971 32.0000 1.9486 1.9504 403.6310 404.0825 0.0702 -1.0000 -1.0000 2036523 1595636458.40 151.5276 59.9971 32.0000 1.9504 1.9522 403.3381 403.7879 0.0699 -1.0000 -1.0000 2036583 1595636458.50 151.5331 59.9971 32.0000 1.9531 1.9549 403.2924 403.7419 0.0700 -1.0000 -1.0000 2037073 1595636458.60 151.5331 59.9971 32.0000 1.9502 1.9519 403.3311 403.7814 0.0700 -1.0000 -1.0000 2037143 1595636458.70 151.5331 59.9971 32.0000 1.9491 1.9508 403.5988 404.0496 0.0701 -1.0000 -1.0000 2037212 1595636458.80 151.5331 59.9971 32.0000 1.9507 1.9525 403.6287 404.0799 0.0701 -1.0000 -1.0000 2037273 1595636458.90 151.5261 59.9971 32.0000 1.9505 1.9523 403.3788 403.8292 0.0700 -1.0000 -1.0000 2037343 1595636459.00 151.4788 59.9971 32.0000 1.9495 1.9513 403.2316 403.6812 0.0700 -1.0000 -1.0000 2037622 1595636459.10 151.4788 59.9971 32.0000 1.9500 1.9518 403.3310 403.7820 0.0702 -1.0000 -1.0000 2037692 1595636459.20 151.4788 59.9971 32.0000 1.9487 1.9505 403.7092 404.1606 0.0701 -1.0000 -1.0000 2037752 1595636459.30 151.4788 59.9971 32.0000 1.9480 1.9498 403.6818 404.1335 0.0702 -1.0000 -1.0000 2037822 1595636459.40 151.4788 59.9971 32.0000 1.9490 1.9508 403.4860 403.9382 0.0703 -1.0000 -1.0000 2037892 1595636459.50 151.4371 59.9971 32.0000 1.9506 1.9524 403.1924 403.6425 0.0701 -1.0000 -1.0000 2037952 1595636459.60 151.4371 59.9971 32.0000 1.9499 1.9517 403.3153 403.7663 0.0701 -1.0000 -1.0000 2038012 1595636459.70 151.4371 59.9971 32.0000 1.9491 1.9509 403.6000 404.0506 0.0701 -1.0000 -1.0000 2038092 1595636459.80 151.4371 59.9971 32.0000 1.9478 1.9496 403.7023 404.1532 0.0700 -1.0000 -1.0000 2038152 1595636459.90 151.4371 59.9971 32.0000 1.9501 1.9518 403.5141 403.9642 0.0700 -1.0000 -1.0000 2038212 1595636460.00 151.5922 59.9969 32.0000 1.9505 1.9523 403.2474 403.6972 0.0700 -1.0000 -1.0000 2038292 1595636460.10 151.6346 59.9969 32.0000 1.9511 1.9529 403.2716 403.7215 0.0700 -1.0000 -1.0000 2038352 1595636460.20 151.6346 59.9969 32.0000 1.9498 1.9516 403.6563 404.1086 0.0703 -1.0000 -1.0000 2038412 1595636460.30 151.6346 59.9969 32.0000 1.9494 1.9512 403.6557 404.1057 0.0700 -1.0000 -1.0000 2038512 1595636460.40 151.6346 59.9969 32.0000 1.9491 1.9509 403.7114 404.1620 0.0700 -1.0000 -1.0000 2038572 1595636460.50 151.6346 59.9969 32.0000 1.9482 1.9500 403.6325 404.0836 0.0701 -1.0000 -1.0000 2038642 1595636460.60 151.6346 59.9969 32.0000 1.9499 1.9517 403.2975 403.7482 0.0701 -1.0000 -1.0000 2038872 1595636460.70 151.3927 59.9969 32.0000 1.9478 1.9496 403.4076 403.8583 0.0701 -1.0000 -1.0000 2038942 1595636460.80 151.3927 59.9969 32.0000 1.9479 1.9497 403.5023 403.9537 0.0701 -1.0000 -1.0000 2039001 1595636460.90 151.3927 59.9969 32.0000 1.9493 1.9511 403.5855 404.0358 0.0700 -1.0000 -1.0000 2039072 1595636461.00 151.3927 59.9969 32.0000 1.9504 1.9522 403.5206 403.9712 0.0701 -1.0000 -1.0000 2039131 1595636461.10 151.3927 59.9969 32.0000 1.9499 1.9517 403.3704 403.8204 0.0701 -1.0000 -1.0000 2039381 1595636461.20 151.3927 59.9969 32.0000 1.9507 1.9525 403.1798 403.6304 0.0701 -1.0000 -1.0000 2039441 1595636461.30 151.2455 59.9969 32.0000 1.9492 1.9510 403.5232 403.9751 0.0703 -1.0000 -1.0000 2039501 1595636461.40 151.2455 59.9969 32.0000 1.9477 1.9495 403.7679 404.2185 0.0700 -1.0000 -1.0000 2039571 1595636461.50 151.2455 59.9969 32.0000 1.9477 1.9495 403.5867 404.0363 0.0699 -1.0000 -1.0000 2039641 1595636461.60 151.2455 59.9969 32.0000 1.9504 1.9522 403.5123 403.9627 0.0700 -1.0000 -1.0000 2039911 1595636461.70 151.2455 59.9969 32.0000 1.9505 1.9523 403.3569 403.8070 0.0701 -1.0000 -1.0000 2039981 1595636461.80 151.8193 59.9969 32.0000 1.9496 1.9514 403.5553 404.0060 0.0701 -1.0000 -1.0000 2040041 1595636461.90 151.8193 59.9969 32.0000 1.9485 1.9502 403.5893 404.0403 0.0700 -1.0000 -1.0000 2040101 1595636462.00 151.8193 59.9969 32.0000 1.9488 1.9506 403.6578 404.1083 0.0701 -1.0000 -1.0000 2040181 1595636462.10 151.8193 59.9969 32.0000 1.9514 1.9532 403.6395 404.0910 0.0701 -1.0000 -1.0000 2040631 1595636462.20 151.8193 59.9969 32.0000 1.9501 1.9519 403.4459 403.8958 0.0699 -1.0000 -1.0000 2040691 1595636462.30 151.6108 59.9969 32.0000 1.9511 1.9529 403.1431 403.5937 0.0701 -1.0000 -1.0000 2040761 1595636462.40 151.4283 59.9969 32.0000 1.9486 1.9504 403.5023 403.9526 0.0700 -1.0000 -1.0000 2040831 1595636462.50 151.4283 59.9969 32.0000 1.9486 1.9504 403.7048 404.1556 0.0701 -1.0000 -1.0000 2040890 1595636462.60 151.4283 59.9969 32.0000 1.9501 1.9519 403.7856 404.2363 0.0701 -1.0000 -1.0000 2041130 1595636462.70 151.4283 59.9969 32.0000 1.9501 1.9519 403.5955 404.0467 0.0701 -1.0000 -1.0000 2041190 1595636462.80 151.4283 59.9969 32.0000 1.9515 1.9533 403.3771 403.8275 0.0700 -1.0000 -1.0000 2041250 1595636462.90 151.4554 59.9969 32.0000 1.9499 1.9517 403.5971 404.0476 0.0700 -1.0000 -1.0000 2041320 1595636463.00 151.4554 59.9969 32.0000 1.9486 1.9504 403.6364 404.0878 0.0702 -1.0000 -1.0000 2041390 1595636463.10 151.4554 59.9969 32.0000 1.9493 1.9511 403.6085 404.0591 0.0700 -1.0000 -1.0000 2041460 1595636463.20 151.4554 59.9969 32.0000 1.9509 1.9527 403.3775 403.8292 0.0702 -1.0000 -1.0000 2041650 1595636463.30 151.4554 59.9969 32.0000 1.9514 1.9532 403.2205 403.6706 0.0700 -1.0000 -1.0000 2041710 1595636463.40 151.7017 59.9969 32.0000 1.9509 1.9527 403.3510 403.8005 0.0700 -1.0000 -1.0000 2041780 1595636463.50 151.7017 59.9969 32.0000 1.9488 1.9506 403.7755 404.2270 0.0701 -1.0000 -1.0000 2041840 1595636463.60 151.7017 59.9969 32.0000 1.9494 1.9512 403.6770 404.1277 0.0701 -1.0000 -1.0000 2041900 1595636463.70 151.7017 59.9969 32.0000 1.9501 1.9519 403.5395 403.9909 0.0701 -1.0000 -1.0000 2042350 1595636463.80 151.7017 59.9969 32.0000 1.9507 1.9525 403.3294 403.7798 0.0701 -1.0000 -1.0000 2042410 1595636463.90 151.7017 59.9969 32.0000 1.9487 1.9505 403.4398 403.8892 0.0698 -1.0000 -1.0000 2042480 1595636464.00 151.3662 59.9969 32.0000 1.9468 1.9486 403.4632 403.9139 0.0701 -1.0000 -1.0000 2042550 1595636464.10 151.3662 59.9969 32.0000 1.9485 1.9503 403.6918 404.1424 0.0700 -1.0000 -1.0000 2042610 1595636464.20 151.3662 59.9969 32.0000 1.9482 1.9500 403.5078 403.9578 0.0699 -1.0000 -1.0000 2042840 1595636464.30 151.3662 59.9969 32.0000 1.9503 1.9521 403.5821 404.0321 0.0700 -1.0000 -1.0000 2042910 1595636464.40 151.3662 59.9969 32.0000 1.9487 1.9505 403.1565 403.6065 0.0700 -1.0000 -1.0000 2042979 1595636464.50 151.3662 59.9969 32.0000 1.9501 1.9519 403.3510 403.8015 0.0701 -1.0000 -1.0000 2043040 1595636464.60 151.2003 59.9976 32.0000 1.9488 1.9506 403.2588 403.7093 0.0701 -1.0000 -1.0000 2043139 1595636464.70 151.2003 59.9976 32.0000 1.9479 1.9497 403.3306 403.7821 0.0702 -1.0000 -1.0000 2043319 1595636464.80 151.2003 59.9976 32.0000 1.9471 1.9489 403.4547 403.9049 0.0700 -1.0000 -1.0000 2043379 1595636464.90 151.2003 59.9976 32.0000 1.9485 1.9502 403.4303 403.8804 0.0700 -1.0000 -1.0000 2043459 1595636465.00 151.2003 59.9976 32.0000 1.9497 1.9515 403.2855 403.7357 0.0700 -1.0000 -1.0000 2043519 1595636465.10 151.2003 59.9976 32.0000 1.9517 1.9535 403.3342 403.7844 0.0701 -1.0000 -1.0000 2043589 1595636465.20 151.2041 59.9976 32.0000 1.9496 1.9514 403.2325 403.6827 0.0700 -1.0000 -1.0000 2043869 1595636465.30 151.2041 59.9976 32.0000 1.9493 1.9510 403.4907 403.9409 0.0700 -1.0000 -1.0000 2043929 1595636465.40 151.2041 59.9976 32.0000 1.9476 1.9494 403.6097 404.0589 0.0697 -1.0000 -1.0000 2044009 1595636465.50 151.2041 59.9976 32.0000 1.9465 1.9483 403.6397 404.0902 0.0700 -1.0000 -1.0000 2044069 1595636465.60 151.2041 59.9976 32.0000 1.9485 1.9503 403.5984 404.0487 0.0700 -1.0000 -1.0000 2044129 1595636465.70 151.6211 59.9976 32.0000 1.9493 1.9511 403.4825 403.9326 0.0700 -1.0000 -1.0000 2044209 1595636465.80 151.6807 59.9976 32.0000 1.9508 1.9525 403.1043 403.5549 0.0699 -1.0000 -1.0000 2044269 1595636465.90 151.6807 59.9976 32.0000 1.9506 1.9524 403.2571 403.7051 0.0697 -1.0000 -1.0000 2044339 1595636466.00 151.6807 59.9976 32.0000 1.9496 1.9514 403.6082 404.0583 0.0700 -1.0000 -1.0000 2044409 1595636466.10 151.6807 59.9976 32.0000 1.9485 1.9503 403.5183 403.9683 0.0700 -1.0000 -1.0000 2044469 1595636466.20 151.6807 59.9976 32.0000 1.9494 1.9512 403.3459 403.7955 0.0699 -1.0000 -1.0000 2044529 1595636466.30 151.4836 59.9976 32.0000 1.9502 1.9519 403.2784 403.7278 0.0699 -1.0000 -1.0000 2044609 1595636466.40 151.4836 59.9976 32.0000 1.9488 1.9506 403.4168 403.8680 0.0701 -1.0000 -1.0000 2044669 1595636466.50 151.4836 59.9976 32.0000 1.9487 1.9505 403.5873 404.0382 0.0701 -1.0000 -1.0000 2044729 1595636466.60 151.4836 59.9976 32.0000 1.9486 1.9504 403.6644 404.1153 0.0701 -1.0000 -1.0000 2044798 1595636466.70 151.4836 59.9976 32.0000 1.9502 1.9520 403.5297 403.9804 0.0701 -1.0000 -1.0000 2044869 1595636466.80 151.3960 59.9976 32.0000 1.9502 1.9520 403.3205 403.7716 0.0702 -1.0000 -1.0000 2044928 1595636466.90 151.1929 59.9976 32.0000 1.9512 1.9530 403.2499 403.6994 0.0700 -1.0000 -1.0000 2044998 1595636467.00 151.1929 59.9976 32.0000 1.9511 1.9529 403.2338 403.6843 0.0701 -1.0000 -1.0000 2045059 1595636467.10 151.1929 59.9976 32.0000 1.9491 1.9509 403.4641 403.9142 0.0699 -1.0000 -1.0000 2045138 1595636467.20 151.1929 59.9976 32.0000 1.9488 1.9506 403.6502 404.0997 0.0698 -1.0000 -1.0000 2045308 1595636467.30 151.1929 59.9976 32.0000 1.9499 1.9517 403.7205 404.1705 0.0700 -1.0000 -1.0000 2045528 1595636467.40 151.1929 59.9976 32.0000 1.9502 1.9520 403.4011 403.8512 0.0701 -1.0000 -1.0000 2045598 1595636467.50 151.4291 59.9976 32.0000 1.9507 1.9524 403.2532 403.7043 0.0701 -1.0000 -1.0000 2045658 1595636467.60 151.4291 59.9976 32.0000 1.9487 1.9505 403.3149 403.7647 0.0699 -1.0000 -1.0000 2045728 1595636467.70 151.4291 59.9976 32.0000 1.9481 1.9499 403.4603 403.9114 0.0701 -1.0000 -1.0000 2045798 1595636467.80 151.4291 59.9976 32.0000 1.9501 1.9519 403.5670 404.0182 0.0702 -1.0000 -1.0000 2046638 1595636467.90 151.4291 59.9976 32.0000 1.9495 1.9513 403.7039 404.1558 0.0702 -1.0000 -1.0000 2046697 1595636468.00 151.5741 59.9976 32.0000 1.9508 1.9526 403.5107 403.9619 0.0701 -1.0000 -1.0000 2046778 1595636468.10 151.5921 59.9976 32.0000 1.9523 1.9541 403.4365 403.8877 0.0702 -1.0000 -1.0000 2046837 1595636468.20 151.5921 59.9976 32.0000 1.9504 1.9522 403.5560 404.0070 0.0701 -1.0000 -1.0000 2046897 1595636468.30 151.5921 59.9976 32.0000 1.9487 1.9505 403.7441 404.1949 0.0700 -1.0000 -1.0000 2046978 1595636468.40 151.5921 59.9976 32.0000 1.9490 1.9508 403.5621 404.0124 0.0700 -1.0000 -1.0000 2047037 1595636468.50 151.5921 59.9976 32.0000 1.9494 1.9512 403.2179 403.6676 0.0700 -1.0000 -1.0000 2047117 1595636468.60 151.4029 59.9976 32.0000 1.9486 1.9504 403.1651 403.6149 0.0699 -1.0000 -1.0000 2047197 1595636468.70 151.4029 59.9976 32.0000 1.9485 1.9502 403.3638 403.8134 0.0699 -1.0000 -1.0000 2047257 1595636468.80 151.4029 59.9976 32.0000 1.9491 1.9509 403.5814 404.0313 0.0699 -1.0000 -1.0000 2047317 1595636468.90 151.4029 59.9976 32.0000 1.9492 1.9510 403.5891 404.0382 0.0698 -1.0000 -1.0000 2047397 1595636469.00 151.4029 59.9976 32.0000 1.9504 1.9522 403.4104 403.8609 0.0701 -1.0000 -1.0000 2047457 1595636469.10 151.6299 59.9976 32.0000 1.9498 1.9516 403.1393 403.5887 0.0700 -1.0000 -1.0000 2047527 1595636469.20 151.6299 59.9976 32.0000 1.9476 1.9494 403.1582 403.6078 0.0699 -1.0000 -1.0000 2047587 1595636469.30 151.6299 59.9976 32.0000 1.9489 1.9507 403.5175 403.9691 0.0702 -1.0000 -1.0000 2048127 1595636469.40 151.6299 59.9976 32.0000 1.9518 1.9536 403.5035 403.9541 0.0700 -1.0000 -1.0000 2048197 1595636469.50 151.6299 59.9976 32.0000 1.9508 1.9526 403.4642 403.9144 0.0701 -1.0000 -1.0000 2048257 1595636469.60 151.6299 59.9976 32.0000 1.9505 1.9523 403.0089 403.4588 0.0700 -1.0000 -1.0000 2048377 1595636469.70 151.5353 59.9974 32.0000 1.9492 1.9510 403.3109 403.7607 0.0699 -1.0000 -1.0000 2048457 1595636469.80 151.4663 59.9973 32.0000 1.9483 1.9501 403.5524 404.0030 0.0701 -1.0000 -1.0000 2048517 1595636469.90 151.4663 59.9973 32.0000 1.9485 1.9503 403.5635 404.0133 0.0699 -1.0000 -1.0000 2048577 1595636470.00 151.4663 59.9973 32.0000 1.9501 1.9519 403.4494 403.8999 0.0701 -1.0000 -1.0000 2048657 1595636470.10 151.4663 59.9973 32.0000 1.9499 1.9517 403.2380 403.6878 0.0700 -1.0000 -1.0000 2048716 1595636470.20 151.4663 59.9973 32.0000 1.9483 1.9500 403.3261 403.7762 0.0700 -1.0000 -1.0000 2048777 1595636470.30 151.4663 59.9973 32.0000 1.9497 1.9515 403.5695 404.0196 0.0699 -1.0000 -1.0000 2048857 1595636470.40 151.3566 59.9973 32.0000 1.9506 1.9524 403.4549 403.9060 0.0701 -1.0000 -1.0000 2048916 1595636470.50 151.3566 59.9973 32.0000 1.9494 1.9512 403.2883 403.7380 0.0700 -1.0000 -1.0000 2048976 1595636470.60 151.3566 59.9973 32.0000 1.9508 1.9526 403.1905 403.6402 0.0700 -1.0000 -1.0000 2049046 1595636470.70 151.3566 59.9973 32.0000 1.9490 1.9508 403.5778 404.0294 0.0702 -1.0000 -1.0000 2049116 1595636470.80 151.3566 59.9973 32.0000 1.9487 1.9505 403.5928 404.0440 0.0701 -1.0000 -1.0000 2049176 1595636470.90 151.4025 59.9973 32.0000 1.9500 1.9518 403.5342 403.9852 0.0701 -1.0000 -1.0000 2049246 1595636471.00 151.4674 59.9973 32.0000 1.9524 1.9542 403.4995 403.9509 0.0702 -1.0000 -1.0000 2049316 1595636471.10 151.4674 59.9973 32.0000 1.9510 1.9528 403.2897 403.7400 0.0700 -1.0000 -1.0000 2049416 1595636471.20 151.4674 59.9973 32.0000 1.9493 1.9511 403.5703 404.0204 0.0700 -1.0000 -1.0000 2049476 1595636471.30 151.4674 59.9973 32.0000 1.9485 1.9503 403.7969 404.2488 0.0702 -1.0000 -1.0000 2049536 1595636471.40 151.4674 59.9973 32.0000 1.9517 1.9535 403.7716 404.2225 0.0700 -1.0000 -1.0000 2049616 1595636471.50 151.4674 59.9973 32.0000 1.9511 1.9529 403.4042 403.8549 0.0701 -1.0000 -1.0000 2049676 1595636471.60 151.4674 59.9973 32.0000 1.9501 1.9519 403.2924 403.7428 0.0700 -1.0000 -1.0000 2049736 1595636471.70 151.4674 59.9973 32.0000 1.9485 1.9503 403.6087 404.0582 0.0698 -1.0000 -1.0000 2049806 1595636471.80 151.4674 59.9973 32.0000 1.9484 1.9502 403.6812 404.1326 0.0701 -1.0000 -1.0000 2049876 1595636471.90 151.4674 59.9973 32.0000 1.9502 1.9520 403.5784 404.0289 0.0700 -1.0000 -1.0000 2050146 1595636472.00 151.5102 59.9973 32.0000 1.9505 1.9523 403.2096 403.6598 0.0700 -1.0000 -1.0000 2050226 1595636472.10 151.5228 59.9973 32.0000 1.9512 1.9530 403.1304 403.5792 0.0699 -1.0000 -1.0000 2050286 1595636472.20 151.5228 59.9973 32.0000 1.9498 1.9516 403.4423 403.8924 0.0700 -1.0000 -1.0000 2050346 1595636472.30 151.5228 59.9973 32.0000 1.9500 1.9518 403.6970 404.1475 0.0700 -1.0000 -1.0000 2050426 1595636472.40 151.5228 59.9973 32.0000 1.9487 1.9505 403.7309 404.1813 0.0700 -1.0000 -1.0000 2050865 1595636472.50 151.5228 59.9973 32.0000 1.9484 1.9502 403.6922 404.1419 0.0699 -1.0000 -1.0000 2050925 1595636472.60 151.7668 59.9973 32.0000 1.9496 1.9514 403.0136 403.4632 0.0700 -1.0000 -1.0000 2050995 1595636472.70 151.7668 59.9973 32.0000 1.9506 1.9524 403.2375 403.6881 0.0701 -1.0000 -1.0000 2051055 1595636472.80 151.7668 59.9973 32.0000 1.9496 1.9514 403.5093 403.9594 0.0699 -1.0000 -1.0000 2051125 1595636472.90 151.7668 59.9973 32.0000 1.9499 1.9517 403.7639 404.2122 0.0698 -1.0000 -1.0000 2051385 1595636473.00 151.7668 59.9973 32.0000 1.9504 1.9522 403.5905 404.0412 0.0701 -1.0000 -1.0000 2051455 1595636473.10 151.7668 59.9973 32.0000 1.9484 1.9502 403.3945 403.8440 0.0700 -1.0000 -1.0000 2051525 1595636473.20 151.3781 59.9973 32.0000 1.9501 1.9519 403.2712 403.7213 0.0699 -1.0000 -1.0000 2051585 1595636473.30 151.3781 59.9973 32.0000 1.9489 1.9507 403.2625 403.7116 0.0699 -1.0000 -1.0000 2051645 1595636473.40 151.3781 59.9973 32.0000 1.9475 1.9493 403.4038 403.8544 0.0701 -1.0000 -1.0000 2051725 1595636473.50 151.3781 59.9973 32.0000 1.9481 1.9498 403.4569 403.9074 0.0700 -1.0000 -1.0000 2051965 1595636473.60 151.3781 59.9973 32.0000 1.9492 1.9510 403.6319 404.0815 0.0699 -1.0000 -1.0000 2052025 1595636473.70 151.4317 59.9973 32.0000 1.9518 1.9536 403.1789 403.6292 0.0701 -1.0000 -1.0000 2052095 1595636473.80 151.4390 59.9973 32.0000 1.9508 1.9526 403.4132 403.8639 0.0700 -1.0000 -1.0000 2052155 1595636473.90 151.4390 59.9973 32.0000 1.9502 1.9520 403.5663 404.0169 0.0700 -1.0000 -1.0000 2052225 1595636474.00 151.4390 59.9973 32.0000 1.9478 1.9496 403.5677 404.0186 0.0701 -1.0000 -1.0000 2052365 1595636474.10 151.4390 59.9973 32.0000 1.9489 1.9507 403.7616 404.2127 0.0701 -1.0000 -1.0000 2052435 1595636474.20 151.4895 59.9973 32.0000 1.9508 1.9526 403.4137 403.8647 0.0701 -1.0000 -1.0000 2052495 1595636474.30 151.6497 59.9973 32.0000 1.9516 1.9534 403.1688 403.6194 0.0702 -1.0000 -1.0000 2052565 1595636474.40 151.6497 59.9973 32.0000 1.9500 1.9518 403.3651 403.8146 0.0699 -1.0000 -1.0000 2052625 1595636474.50 151.6497 59.9973 32.0000 1.9499 1.9517 403.5623 404.0136 0.0701 -1.0000 -1.0000 2052935 1595636474.60 151.6497 59.9973 32.0000 1.9492 1.9509 403.5943 404.0444 0.0699 -1.0000 -1.0000 2053004 1595636474.70 151.6497 59.9973 32.0000 1.9485 1.9502 403.4771 403.9256 0.0698 -1.0000 -1.0000 2053064 1595636474.80 151.4118 59.9983 32.0000 1.9499 1.9517 403.2321 403.6824 0.0700 -1.0000 -1.0000 2053124 1595636474.90 151.4055 59.9983 32.0000 1.9492 1.9510 403.1930 403.6432 0.0701 -1.0000 -1.0000 2053204 1595636475.00 151.4055 59.9983 32.0000 1.9499 1.9516 403.4381 403.8890 0.0701 -1.0000 -1.0000 2053374 1595636475.10 151.4055 59.9983 32.0000 1.9470 1.9488 403.5697 404.0202 0.0700 -1.0000 -1.0000 2053454 1595636475.20 151.4055 59.9983 32.0000 1.9488 1.9506 403.4770 403.9268 0.0700 -1.0000 -1.0000 2053514 1595636475.30 151.4406 59.9983 32.0000 1.9500 1.9518 403.3935 403.8440 0.0700 -1.0000 -1.0000 2053574 1595636475.40 151.5173 59.9983 32.0000 1.9515 1.9533 403.1497 403.6002 0.0701 -1.0000 -1.0000 2053644 1595636475.50 151.5173 59.9983 32.0000 1.9513 1.9531 403.3658 403.8154 0.0700 -1.0000 -1.0000 2053844 1595636475.60 151.5173 59.9983 32.0000 1.9490 1.9508 403.5524 404.0032 0.0700 -1.0000 -1.0000 2053904 1595636475.70 151.5173 59.9983 32.0000 1.9498 1.9516 403.7029 404.1524 0.0699 -1.0000 -1.0000 2053974 1595636475.80 151.5173 59.9983 32.0000 1.9491 1.9509 403.5749 404.0262 0.0701 -1.0000 -1.0000 2054034 1595636475.90 151.5173 59.9983 32.0000 1.9494 1.9512 403.1379 403.5883 0.0701 -1.0000 -1.0000 2054104 1595636476.00 151.7475 59.9983 32.0000 1.9504 1.9522 403.3620 403.8120 0.0700 -1.0000 -1.0000 2054174 1595636476.10 151.7475 59.9983 32.0000 1.9496 1.9514 403.4871 403.9374 0.0700 -1.0000 -1.0000 2054244 1595636476.20 151.7475 59.9983 32.0000 1.9476 1.9494 403.6736 404.1238 0.0700 -1.0000 -1.0000 2054304 1595636476.30 151.7475 59.9983 32.0000 1.9498 1.9516 403.6283 404.0797 0.0701 -1.0000 -1.0000 2054374 1595636476.40 151.7475 59.9983 32.0000 1.9501 1.9519 403.4081 403.8593 0.0702 -1.0000 -1.0000 2054444 1595636476.50 151.5899 59.9983 32.0000 1.9504 1.9522 403.1728 403.6237 0.0702 -1.0000 -1.0000 2054504 1595636476.60 151.5041 59.9983 32.0000 1.9484 1.9502 403.3159 403.7667 0.0701 -1.0000 -1.0000 2054574 1595636476.70 151.5041 59.9983 32.0000 1.9490 1.9508 403.5974 404.0486 0.0701 -1.0000 -1.0000 2054633 1595636476.80 151.5041 59.9983 32.0000 1.9485 1.9503 403.7213 404.1719 0.0701 -1.0000 -1.0000 2054703 1595636476.90 151.5041 59.9983 32.0000 1.9496 1.9514 403.5854 404.0365 0.0700 -1.0000 -1.0000 2054774 1595636477.00 151.5041 59.9983 32.0000 1.9509 1.9527 403.1983 403.6484 0.0701 -1.0000 -1.0000 2055483 1595636477.10 151.6231 59.9983 32.0000 1.9497 1.9515 403.2604 403.7105 0.0700 -1.0000 -1.0000 2055563 1595636477.20 151.6231 59.9983 32.0000 1.9493 1.9511 403.4623 403.9128 0.0701 -1.0000 -1.0000 2055623 1595636477.30 151.6231 59.9983 32.0000 1.9472 1.9490 403.4367 403.8873 0.0701 -1.0000 -1.0000 2055693 1595636477.40 151.6231 59.9983 32.0000 1.9500 1.9518 403.2464 403.6981 0.0703 -1.0000 -1.0000 2055763 1595636477.50 151.6231 59.9983 32.0000 1.9515 1.9533 403.2080 403.6595 0.0703 -1.0000 -1.0000 2055823 1595636477.60 151.6231 59.9983 32.0000 1.9502 1.9520 403.1051 403.5561 0.0702 -1.0000 -1.0000 2055883 1595636477.70 151.6571 59.9983 32.0000 1.9496 1.9514 403.3671 403.8177 0.0700 -1.0000 -1.0000 2055963 1595636477.80 151.6636 59.9983 32.0000 1.9498 1.9516 403.6857 404.1368 0.0702 -1.0000 -1.0000 2056033 1595636477.90 151.6636 59.9983 32.0000 1.9482 1.9500 403.6588 404.1099 0.0701 -1.0000 -1.0000 2056093 1595636478.00 151.6636 59.9983 32.0000 1.9493 1.9511 403.4288 403.8799 0.0702 -1.0000 -1.0000 2056163 1595636478.10 151.6636 59.9983 32.0000 1.9508 1.9526 403.0786 403.5296 0.0701 -1.0000 -1.0000 2056343 1595636478.20 151.6636 59.9983 32.0000 1.9492 1.9509 403.2169 403.6659 0.0700 -1.0000 -1.0000 2056403 1595636478.30 151.3896 59.9983 32.0000 1.9502 1.9520 403.2460 403.6966 0.0701 -1.0000 -1.0000 2056473 1595636478.40 151.3896 59.9983 32.0000 1.9493 1.9511 403.5811 404.0316 0.0700 -1.0000 -1.0000 2056543 1595636478.50 151.3896 59.9983 32.0000 1.9491 1.9508 403.5337 403.9838 0.0699 -1.0000 -1.0000 2056603 1595636478.60 151.3896 59.9983 32.0000 1.9506 1.9524 403.3907 403.8403 0.0700 -1.0000 -1.0000 2057382 1595636478.70 151.3896 59.9983 32.0000 1.9512 1.9530 403.2956 403.7463 0.0700 -1.0000 -1.0000 2057442 1595636478.80 151.4482 59.9983 32.0000 1.9515 1.9533 403.3532 403.8027 0.0700 -1.0000 -1.0000 2057502 1595636478.90 151.5148 59.9983 32.0000 1.9485 1.9503 403.5528 404.0029 0.0700 -1.0000 -1.0000 2057582 1595636479.00 151.5148 59.9983 32.0000 1.9479 1.9497 403.5984 404.0488 0.0701 -1.0000 -1.0000 2057652 1595636479.10 151.5148 59.9983 32.0000 1.9510 1.9528 403.4609 403.9119 0.0701 -1.0000 -1.0000 2057722 1595636479.20 151.5148 59.9983 32.0000 1.9529 1.9547 403.2229 403.6723 0.0699 -1.0000 -1.0000 2057782 1595636479.30 151.5148 59.9983 32.0000 1.9519 1.9537 403.2430 403.6930 0.0701 -1.0000 -1.0000 2057842 1595636479.40 151.5616 59.9983 32.0000 1.9506 1.9524 403.6430 404.0951 0.0703 -1.0000 -1.0000 2057922 1595636479.50 151.5616 59.9983 32.0000 1.9499 1.9517 403.6613 404.1121 0.0700 -1.0000 -1.0000 2057982 1595636479.60 151.5616 59.9983 32.0000 1.9489 1.9507 403.4568 403.9064 0.0698 -1.0000 -1.0000 2058132 1595636479.70 151.5616 59.9983 32.0000 1.9504 1.9522 403.3926 403.8429 0.0701 -1.0000 -1.0000 2058202 1595636479.80 151.5616 59.9983 32.0000 1.9508 1.9526 403.2324 403.6836 0.0702 -1.0000 -1.0000 2058262 1595636479.90 151.4455 59.9973 32.0000 1.9500 1.9518 403.5858 404.0361 0.0699 -1.0000 -1.0000 2058362 1595636480.00 151.4138 59.9970 32.0000 1.9497 1.9515 403.7881 404.2390 0.0701 -1.0000 -1.0000 2058432 1595636480.10 151.4138 59.9970 32.0000 1.9473 1.9491 403.6503 404.1014 0.0701 -1.0000 -1.0000 2058502 1595636480.20 151.4138 59.9970 32.0000 1.9491 1.9509 403.2819 403.7325 0.0701 -1.0000 -1.0000 2058562 1595636480.30 151.4138 59.9970 32.0000 1.9509 1.9527 403.0885 403.5386 0.0700 -1.0000 -1.0000 2058632 1595636480.40 151.4138 59.9970 32.0000 1.9501 1.9519 403.3213 403.7707 0.0699 -1.0000 -1.0000 2058692 1595636480.50 151.4138 59.9970 32.0000 1.9495 1.9513 403.5425 403.9926 0.0700 -1.0000 -1.0000 2058762 1595636480.60 151.3363 59.9970 32.0000 1.9502 1.9520 403.6728 404.1240 0.0701 -1.0000 -1.0000 2059621 1595636480.70 151.3363 59.9970 32.0000 1.9501 1.9519 403.3570 403.8078 0.0701 -1.0000 -1.0000 2059691 1595636480.80 151.3363 59.9970 32.0000 1.9509 1.9527 403.1721 403.6225 0.0701 -1.0000 -1.0000 2059761 1595636480.90 151.3363 59.9970 32.0000 1.9496 1.9513 403.1620 403.6119 0.0699 -1.0000 -1.0000 2059831 1595636481.00 151.3363 59.9970 32.0000 1.9500 1.9518 403.5327 403.9829 0.0701 -1.0000 -1.0000 2059891 1595636481.10 151.5588 59.9970 32.0000 1.9480 1.9498 403.7293 404.1790 0.0700 -1.0000 -1.0000 2059971 1595636481.20 151.6877 59.9970 32.0000 1.9494 1.9512 403.6008 404.0524 0.0701 -1.0000 -1.0000 2100031 1595636481.30 151.6877 59.9970 32.0000 1.9506 1.9524 403.2968 403.7481 0.0702 -1.0000 -1.0000 2100101 1595636481.40 151.6877 59.9970 32.0000 1.9511 1.9529 403.1925 403.6427 0.0700 -1.0000 -1.0000 2100181 1595636481.50 151.6877 59.9970 32.0000 1.9513 1.9531 403.4728 403.9232 0.0701 -1.0000 -1.0000 2100241 1595636481.60 151.6877 59.9970 32.0000 1.9485 1.9503 403.5356 403.9868 0.0701 -1.0000 -1.0000 2100301 1595636481.70 151.5727 59.9970 32.0000 1.9494 1.9512 403.5688 404.0188 0.0700 -1.0000 -1.0000 2100381 1595636481.80 151.5727 59.9970 32.0000 1.9502 1.9520 403.5409 403.9911 0.0699 -1.0000 -1.0000 2100441 1595636481.90 151.5727 59.9970 32.0000 1.9505 1.9523 403.2752 403.7269 0.0702 -1.0000 -1.0000 2100501 1595636482.00 151.5727 59.9970 32.0000 1.9501 1.9519 403.2029 403.6530 0.0700 -1.0000 -1.0000 2100581 1595636482.10 151.5727 59.9970 32.0000 1.9499 1.9517 403.5415 403.9926 0.0702 -1.0000 -1.0000 2100651 1595636482.20 151.6324 59.9970 32.0000 1.9481 1.9499 403.4702 403.9214 0.0701 -1.0000 -1.0000 2100720 1595636482.30 151.6343 59.9970 32.0000 1.9483 1.9500 403.5739 404.0247 0.0701 -1.0000 -1.0000 2100790 1595636482.40 151.6343 59.9970 32.0000 1.9497 1.9515 403.2919 403.7418 0.0700 -1.0000 -1.0000 2100850 1595636482.50 151.6343 59.9970 32.0000 1.9524 1.9542 403.2667 403.7169 0.0701 -1.0000 -1.0000 2100910 1595636482.60 151.6343 59.9970 32.0000 1.9521 1.9539 403.3309 403.7811 0.0700 -1.0000 -1.0000 2100990 1595636482.70 151.6343 59.9970 32.0000 1.9504 1.9522 403.6023 404.0532 0.0701 -1.0000 -1.0000 2101050 1595636482.80 151.6342 59.9970 32.0000 1.9498 1.9516 403.7509 404.2029 0.0703 -1.0000 -1.0000 2101110 1595636482.90 151.6328 59.9970 32.0000 1.9504 1.9522 403.6987 404.1501 0.0701 -1.0000 -1.0000 2101180 1595636483.00 151.6328 59.9970 32.0000 1.9512 1.9530 403.3567 403.8069 0.0701 -1.0000 -1.0000 2101250 1595636483.10 151.6328 59.9970 32.0000 1.9508 1.9526 403.2448 403.6945 0.0699 -1.0000 -1.0000 2101320 1595636483.20 151.6328 59.9970 32.0000 1.9483 1.9501 403.3954 403.8452 0.0700 -1.0000 -1.0000 2101950 1595636483.30 151.6328 59.9970 32.0000 1.9479 1.9497 403.5390 403.9899 0.0701 -1.0000 -1.0000 2102010 1595636483.40 151.2753 59.9970 32.0000 1.9484 1.9502 403.7364 404.1873 0.0701 -1.0000 -1.0000 2102090 1595636483.50 151.2753 59.9970 32.0000 1.9502 1.9520 403.1972 403.6476 0.0700 -1.0000 -1.0000 2102150 1595636483.60 151.2753 59.9970 32.0000 1.9499 1.9517 403.3849 403.8344 0.0699 -1.0000 -1.0000 2102210 1595636483.70 151.2753 59.9970 32.0000 1.9485 1.9503 403.4404 403.8913 0.0701 -1.0000 -1.0000 2102280 1595636483.80 151.2753 59.9970 32.0000 1.9475 1.9493 403.6156 404.0660 0.0700 -1.0000 -1.0000 2102350 1595636483.90 151.2753 59.9970 32.0000 1.9484 1.9502 403.6124 404.0631 0.0701 -1.0000 -1.0000 2102420 1595636484.00 151.5203 59.9970 32.0000 1.9493 1.9511 403.3445 403.7955 0.0702 -1.0000 -1.0000 2102510 1595636484.10 151.5203 59.9970 32.0000 1.9518 1.9536 403.2818 403.7326 0.0700 -1.0000 -1.0000 2102570 1595636484.20 151.5203 59.9970 32.0000 1.9511 1.9529 403.5251 403.9757 0.0701 -1.0000 -1.0000 2102629 1595636484.30 151.5203 59.9970 32.0000 1.9492 1.9510 403.7340 404.1861 0.0702 -1.0000 -1.0000 2102709 1595636484.40 151.5203 59.9970 32.0000 1.9484 1.9502 403.6675 404.1177 0.0699 -1.0000 -1.0000 2102770 1595636484.50 151.5183 59.9976 32.0000 1.9500 1.9518 403.5553 404.0075 0.0703 -1.0000 -1.0000 2102830 1595636484.60 151.5105 59.9998 32.0000 1.9495 1.9513 403.2634 403.7135 0.0699 -1.0000 -1.0000 2102899 1595636484.70 151.5105 59.9998 32.0000 1.9496 1.9514 403.5001 403.9497 0.0700 -1.0000 -1.0000 2102969 1595636484.80 151.5105 59.9998 32.0000 1.9488 1.9506 403.6344 404.0861 0.0702 -1.0000 -1.0000 2103029 1595636484.90 151.5105 59.9998 32.0000 1.9494 1.9512 403.6595 404.1096 0.0700 -1.0000 -1.0000 2103109 1595636485.00 151.5105 59.9998 32.0000 1.9503 1.9521 403.3404 403.7912 0.0702 -1.0000 -1.0000 2103169 1595636485.10 151.5105 59.9998 32.0000 1.9502 1.9520 403.1195 403.5689 0.0700 -1.0000 -1.0000 2103239 1595636485.20 151.4447 59.9998 32.0000 1.9506 1.9524 403.1499 403.5995 0.0699 -1.0000 -1.0000 2103669 1595636485.30 151.4447 59.9998 32.0000 1.9512 1.9529 403.4141 403.8639 0.0699 -1.0000 -1.0000 2103729 1595636485.40 151.4447 59.9998 32.0000 1.9487 1.9504 403.5974 404.0467 0.0699 -1.0000 -1.0000 2103799 1595636485.50 151.4447 59.9998 32.0000 1.9502 1.9519 403.5658 404.0168 0.0702 -1.0000 -1.0000 2103869 1595636485.60 151.4447 59.9998 32.0000 1.9521 1.9539 403.4419 403.8930 0.0701 -1.0000 -1.0000 2103939 1595636485.70 151.5331 59.9998 32.0000 1.9515 1.9533 403.4005 403.8498 0.0699 -1.0000 -1.0000 2104199 1595636485.80 151.7279 59.9998 32.0000 1.9494 1.9512 403.5969 404.0467 0.0699 -1.0000 -1.0000 2104259 1595636485.90 151.7279 59.9998 32.0000 1.9480 1.9498 403.5869 404.0377 0.0701 -1.0000 -1.0000 2104319 1595636486.00 151.7279 59.9998 32.0000 1.9499 1.9517 403.4361 403.8862 0.0700 -1.0000 -1.0000 2104409 1595636486.10 151.7279 59.9998 32.0000 1.9512 1.9530 403.5169 403.9674 0.0701 -1.0000 -1.0000 2104469 1595636486.20 151.7279 59.9998 32.0000 1.9513 1.9531 403.1838 403.6345 0.0701 -1.0000 -1.0000 2104649 1595636486.30 151.5983 59.9998 32.0000 1.9503 1.9521 403.2598 403.7095 0.0699 -1.0000 -1.0000 2104719 1595636486.40 151.5983 59.9998 32.0000 1.9502 1.9520 403.7925 404.2428 0.0701 -1.0000 -1.0000 2104779 1595636486.50 151.5983 59.9998 32.0000 1.9500 1.9518 403.5819 404.0335 0.0701 -1.0000 -1.0000 2104839 1595636486.60 151.5983 59.9998 32.0000 1.9494 1.9512 403.5803 404.0311 0.0701 -1.0000 -1.0000 2104918 1595636486.70 151.5983 59.9998 32.0000 1.9507 1.9525 403.5416 403.9918 0.0700 -1.0000 -1.0000 2105668 1595636486.80 151.2986 59.9998 32.0000 1.9506 1.9524 403.3444 403.7947 0.0700 -1.0000 -1.0000 2105738 1595636486.90 151.2986 59.9998 32.0000 1.9506 1.9524 403.5603 404.0119 0.0702 -1.0000 -1.0000 2105808 1595636487.00 151.2986 59.9998 32.0000 1.9474 1.9492 403.6135 404.0640 0.0700 -1.0000 -1.0000 2105868 1595636487.10 151.2986 59.9998 32.0000 1.9491 1.9509 403.6794 404.1313 0.0703 -1.0000 -1.0000 2105948 1595636487.20 151.2986 59.9998 32.0000 1.9495 1.9513 403.3200 403.7709 0.0701 -1.0000 -1.0000 2106008 1595636487.30 151.2986 59.9998 32.0000 1.9515 1.9533 403.1502 403.6005 0.0701 -1.0000 -1.0000 2106068 1595636487.40 151.8480 59.9998 32.0000 1.9500 1.9518 403.2585 403.7094 0.0701 -1.0000 -1.0000 2106148 1595636487.50 151.8480 59.9998 32.0000 1.9492 1.9510 403.7128 404.1636 0.0701 -1.0000 -1.0000 2106208 1595636487.60 151.8480 59.9998 32.0000 1.9491 1.9509 403.7500 404.2012 0.0701 -1.0000 -1.0000 2106278 1595636487.70 151.8480 59.9998 32.0000 1.9518 1.9536 403.5027 403.9538 0.0701 -1.0000 -1.0000 2106348 1595636487.80 151.8480 59.9998 32.0000 1.9507 1.9525 403.4265 403.8775 0.0701 -1.0000 -1.0000 2106408 1595636487.90 151.8480 59.9998 32.0000 1.9490 1.9508 403.6534 404.1043 0.0700 -1.0000 -1.0000 2106468 1595636488.00 151.8480 59.9998 32.0000 1.9472 1.9490 403.7730 404.2243 0.0701 -1.0000 -1.0000 2106548 1595636488.10 151.4135 59.9998 32.0000 1.9483 1.9501 403.5068 403.9578 0.0702 -1.0000 -1.0000 2106608 1595636488.20 151.3947 59.9998 32.0000 1.9512 1.9530 403.1682 403.6192 0.0701 -1.0000 -1.0000 2106678 1595636488.30 151.3947 59.9998 32.0000 1.9505 1.9523 403.0935 403.5425 0.0700 -1.0000 -1.0000 2106748 1595636488.40 151.3947 59.9998 32.0000 1.9486 1.9504 403.2434 403.6937 0.0699 -1.0000 -1.0000 2106817 1595636488.50 151.3947 59.9998 32.0000 1.9499 1.9517 403.4412 403.8900 0.0699 -1.0000 -1.0000 2106897 1595636488.60 151.3947 59.9998 32.0000 1.9482 1.9499 403.4779 403.9291 0.0701 -1.0000 -1.0000 2106967 1595636488.70 151.3947 59.9998 32.0000 1.9492 1.9510 403.4394 403.8900 0.0700 -1.0000 -1.0000 2107037 1595636488.80 151.3947 59.9998 32.0000 1.9502 1.9520 403.2030 403.6540 0.0701 -1.0000 -1.0000 2107407 1595636488.90 151.3947 59.9998 32.0000 1.9495 1.9513 403.3184 403.7681 0.0699 -1.0000 -1.0000 2107477 1595636489.00 151.3947 59.9998 32.0000 1.9493 1.9511 403.5633 404.0135 0.0700 -1.0000 -1.0000 2107547 1595636489.10 151.3947 59.9998 32.0000 1.9480 1.9498 403.6673 404.1187 0.0701 -1.0000 -1.0000 2107617 1595636489.20 151.4785 59.9998 32.0000 1.9480 1.9498 403.6168 404.0669 0.0700 -1.0000 -1.0000 2107677 1595636489.30 151.6472 59.9998 32.0000 1.9499 1.9517 403.2857 403.7364 0.0702 -1.0000 -1.0000 2107737 1595636489.40 151.6472 59.9998 32.0000 1.9496 1.9513 403.1410 403.5902 0.0699 -1.0000 -1.0000 2107817 1595636489.50 151.6472 59.9998 32.0000 1.9488 1.9506 403.1822 403.6322 0.0701 -1.0000 -1.0000 2107887 1595636489.60 151.6472 59.9998 32.0000 1.9494 1.9512 403.5628 404.0135 0.0700 -1.0000 -1.0000 2107947 1595636489.70 151.6472 59.9998 32.0000 1.9490 1.9508 403.6928 404.1426 0.0699 -1.0000 -1.0000 2108017 1595636489.80 151.4117 59.9985 32.0000 1.9486 1.9504 403.6124 404.0624 0.0700 -1.0000 -1.0000 2108117 1595636489.90 151.4117 59.9985 32.0000 1.9491 1.9509 403.4463 403.8975 0.0701 -1.0000 -1.0000 2108177 1595636490.00 151.4117 59.9985 32.0000 1.9492 1.9510 403.3464 403.7960 0.0699 -1.0000 -1.0000 2108257 1595636490.10 151.4117 59.9985 32.0000 1.9496 1.9514 403.4719 403.9219 0.0700 -1.0000 -1.0000 2108317 1595636490.20 151.4117 59.9985 32.0000 1.9486 1.9504 403.3963 403.8462 0.0700 -1.0000 -1.0000 2108377 1595636490.30 151.4117 59.9985 32.0000 1.9469 1.9487 403.6105 404.0606 0.0699 -1.0000 -1.0000 2108676 1595636490.40 151.4007 59.9985 32.0000 1.9501 1.9519 403.4327 403.8815 0.0698 -1.0000 -1.0000 2108736 1595636490.50 151.3067 59.9985 32.0000 1.9497 1.9515 403.2442 403.6931 0.0698 -1.0000 -1.0000 2108796 1595636490.60 151.3067 59.9985 32.0000 1.9517 1.9535 403.2847 403.7340 0.0700 -1.0000 -1.0000 2108866 1595636490.70 151.3067 59.9985 32.0000 1.9484 1.9502 403.6023 404.0529 0.0701 -1.0000 -1.0000 2108936 1595636490.80 151.3067 59.9985 32.0000 1.9482 1.9500 403.5698 404.0217 0.0702 -1.0000 -1.0000 2108996 1595636490.90 151.3067 59.9985 32.0000 1.9497 1.9515 403.4580 403.9089 0.0701 -1.0000 -1.0000 2109386 1595636491.00 151.3067 59.9985 32.0000 1.9505 1.9523 403.3539 403.8054 0.0702 -1.0000 -1.0000 2109456 1595636491.10 151.4655 59.9985 32.0000 1.9497 1.9515 403.2949 403.7453 0.0701 -1.0000 -1.0000 2109526 1595636491.20 151.4655 59.9985 32.0000 1.9486 1.9504 403.5471 403.9983 0.0702 -1.0000 -1.0000 2109596 1595636491.30 151.4655 59.9985 32.0000 1.9483 1.9501 403.4954 403.9456 0.0699 -1.0000 -1.0000 2109656 1595636491.40 151.4655 59.9985 32.0000 1.9512 1.9530 403.2524 403.7023 0.0702 -1.0000 -1.0000 2109886 1595636491.50 151.4655 59.9985 32.0000 1.9513 1.9531 403.0883 403.5386 0.0700 -1.0000 -1.0000 2109956 1595636491.60 151.4878 59.9985 32.0000 1.9500 1.9518 403.1226 403.5723 0.0700 -1.0000 -1.0000 2110016 1595636491.70 151.4963 59.9985 32.0000 1.9499 1.9517 403.2628 403.7133 0.0701 -1.0000 -1.0000 2110136 1595636491.80 151.4963 59.9985 32.0000 1.9491 1.9509 403.5376 403.9891 0.0702 -1.0000 -1.0000 2110206 1595636491.90 151.4963 59.9985 32.0000 1.9508 1.9526 403.6411 404.0919 0.0700 -1.0000 -1.0000 2110266 1595636492.00 151.4963 59.9985 32.0000 1.9502 1.9520 403.2711 403.7212 0.0700 -1.0000 -1.0000 2110336 1595636492.10 151.4963 59.9985 32.0000 1.9499 1.9517 403.3139 403.7647 0.0701 -1.0000 -1.0000 2110396 1595636492.20 151.5067 59.9985 32.0000 1.9485 1.9503 403.4307 403.8812 0.0701 -1.0000 -1.0000 2110466 1595636492.30 151.5067 59.9985 32.0000 1.9495 1.9513 403.3164 403.7665 0.0700 -1.0000 -1.0000 2110536 1595636492.40 151.5067 59.9985 32.0000 1.9499 1.9517 403.1642 403.6144 0.0700 -1.0000 -1.0000 2111225 1595636492.50 151.5067 59.9985 32.0000 1.9515 1.9533 403.2853 403.7348 0.0699 -1.0000 -1.0000 2111295 1595636492.60 151.5067 59.9985 32.0000 1.9509 1.9527 403.5734 404.0251 0.0703 -1.0000 -1.0000 2111365 1595636492.70 151.5933 59.9985 32.0000 1.9486 1.9504 403.6942 404.1446 0.0700 -1.0000 -1.0000 2111425 1595636492.80 151.7212 59.9985 32.0000 1.9505 1.9523 403.7213 404.1725 0.0701 -1.0000 -1.0000 2111495 1595636492.90 151.7212 59.9985 32.0000 1.9503 1.9521 403.5662 404.0165 0.0700 -1.0000 -1.0000 2111565 1595636493.00 151.7212 59.9985 32.0000 1.9523 1.9541 403.0237 403.4732 0.0700 -1.0000 -1.0000 2111625 1595636493.10 151.7212 59.9985 32.0000 1.9519 1.9537 403.1110 403.5599 0.0698 -1.0000 -1.0000 2111705 1595636493.20 151.7212 59.9985 32.0000 1.9504 1.9522 403.4039 403.8539 0.0700 -1.0000 -1.0000 2111765 1595636493.30 151.5434 59.9985 32.0000 1.9508 1.9526 403.6200 404.0707 0.0700 -1.0000 -1.0000 2111825 1595636493.40 151.5434 59.9985 32.0000 1.9517 1.9535 403.2181 403.6684 0.0702 -1.0000 -1.0000 2111905 1595636493.50 151.5434 59.9985 32.0000 1.9493 1.9511 403.3098 403.7611 0.0702 -1.0000 -1.0000 2111965 1595636493.60 151.5434 59.9985 32.0000 1.9482 1.9500 403.5796 404.0293 0.0700 -1.0000 -1.0000 2112035 1595636493.70 151.5434 59.9985 32.0000 1.9488 1.9506 403.6789 404.1294 0.0700 -1.0000 -1.0000 2112105 1595636493.80 151.5434 59.9985 32.0000 1.9504 1.9522 403.6275 404.0790 0.0701 -1.0000 -1.0000 2112165 1595636493.90 151.3874 59.9985 32.0000 1.9523 1.9541 403.3884 403.8383 0.0700 -1.0000 -1.0000 2112225 1595636494.00 151.3874 59.9985 32.0000 1.9506 1.9524 403.2134 403.6634 0.0700 -1.0000 -1.0000 2112305 1595636494.10 151.3874 59.9985 32.0000 1.9498 1.9516 403.6010 404.0514 0.0700 -1.0000 -1.0000 2112365 1595636494.20 151.4172 59.9985 32.0000 1.9492 1.9510 403.5530 404.0030 0.0699 -1.0000 -1.0000 2112425 1595636494.30 151.6369 59.9985 32.0000 1.9495 1.9513 403.7119 404.1634 0.0702 -1.0000 -1.0000 2112495 1595636494.40 151.6369 59.9985 32.0000 1.9477 1.9495 403.5687 404.0208 0.0701 -1.0000 -1.0000 2112565 1595636494.50 151.6369 59.9985 32.0000 1.9504 1.9522 403.1645 403.6142 0.0700 -1.0000 -1.0000 2112624 1595636494.60 151.6369 59.9985 32.0000 1.9492 1.9510 403.2278 403.6792 0.0702 -1.0000 -1.0000 2112694 1595636494.70 151.6369 59.9985 32.0000 1.9502 1.9520 403.5932 404.0435 0.0699 -1.0000 -1.0000 2112755 1595636494.80 151.6369 59.9985 32.0000 1.9504 1.9522 403.7522 404.2034 0.0702 -1.0000 -1.0000 2112824 1595636494.90 151.6369 59.9985 32.0000 1.9488 1.9506 403.5174 403.9703 0.0703 -1.0000 -1.0000 2112894 1595636495.00 151.3750 59.9998 32.0000 1.9511 1.9529 403.4419 403.8921 0.0700 -1.0000 -1.0000 2113164 1595636495.10 151.3750 59.9998 32.0000 1.9506 1.9524 403.1302 403.5809 0.0701 -1.0000 -1.0000 2113244 1595636495.20 151.3750 59.9998 32.0000 1.9483 1.9501 403.2732 403.7229 0.0700 -1.0000 -1.0000 2113304 1595636495.30 151.3750 59.9998 32.0000 1.9490 1.9508 403.5975 404.0485 0.0701 -1.0000 -1.0000 2113384 1595636495.40 151.3750 59.9998 32.0000 1.9466 1.9484 403.5015 403.9519 0.0701 -1.0000 -1.0000 2113454 1595636495.50 151.3750 59.9998 32.0000 1.9493 1.9511 403.4501 403.9008 0.0701 -1.0000 -1.0000 2113684 1595636495.60 151.2912 59.9998 32.0000 1.9504 1.9522 403.1813 403.6310 0.0699 -1.0000 -1.0000 2113744 1595636495.70 151.2912 59.9998 32.0000 1.9508 1.9526 403.4751 403.9242 0.0698 -1.0000 -1.0000 2113824 1595636495.80 151.2912 59.9998 32.0000 1.9484 1.9502 403.5325 403.9819 0.0699 -1.0000 -1.0000 2113884 1595636495.90 151.2912 59.9998 32.0000 1.9484 1.9502 403.6131 404.0637 0.0700 -1.0000 -1.0000 2113944 1595636496.00 151.2912 59.9998 32.0000 1.9496 1.9514 403.5325 403.9818 0.0699 -1.0000 -1.0000 2114414 1595636496.10 151.2912 59.9998 32.0000 1.9526 1.9544 403.3680 403.8185 0.0701 -1.0000 -1.0000 2114474 1595636496.20 151.4851 59.9998 32.0000 1.9532 1.9550 403.4013 403.8531 0.0702 -1.0000 -1.0000 2114543 1595636496.30 151.4851 59.9998 32.0000 1.9506 1.9524 403.3802 403.8300 0.0699 -1.0000 -1.0000 2114613 1595636496.40 151.4851 59.9998 32.0000 1.9490 1.9508 403.5998 404.0493 0.0699 -1.0000 -1.0000 2114674 1595636496.50 151.4851 59.9998 32.0000 1.9484 1.9502 403.5599 404.0101 0.0699 -1.0000 -1.0000 2114773 1595636496.60 151.4851 59.9998 32.0000 1.9480 1.9498 403.2746 403.7249 0.0702 -1.0000 -1.0000 2114853 1595636496.70 151.4828 59.9998 32.0000 1.9489 1.9507 403.3235 403.7726 0.0697 -1.0000 -1.0000 2114913 1595636496.80 151.4800 59.9998 32.0000 1.9495 1.9513 403.6139 404.0645 0.0700 -1.0000 -1.0000 2114973 1595636496.90 151.4800 59.9998 32.0000 1.9501 1.9519 403.6199 404.0699 0.0700 -1.0000 -1.0000 2115043 1595636497.00 151.4800 59.9998 32.0000 1.9502 1.9520 403.3752 403.8248 0.0700 -1.0000 -1.0000 2115113 1595636497.10 151.4800 59.9998 32.0000 1.9508 1.9526 403.3382 403.7895 0.0701 -1.0000 -1.0000 2116273 1595636497.20 151.4800 59.9998 32.0000 1.9499 1.9517 403.1064 403.5567 0.0701 -1.0000 -1.0000 2116333 1595636497.30 151.6370 59.9998 32.0000 1.9511 1.9529 403.4185 403.8688 0.0700 -1.0000 -1.0000 2116402 1595636497.40 151.6370 59.9998 32.0000 1.9499 1.9517 403.6734 404.1235 0.0699 -1.0000 -1.0000 2116473 1595636497.50 151.6370 59.9998 32.0000 1.9497 1.9514 403.7800 404.2312 0.0701 -1.0000 -1.0000 2116532 1595636497.60 151.6370 59.9998 32.0000 1.9498 1.9516 403.5632 404.0132 0.0700 -1.0000 -1.0000 2116602 1595636497.70 151.6370 59.9998 32.0000 1.9503 1.9521 403.4349 403.8852 0.0700 -1.0000 -1.0000 2116672 1595636497.80 151.4637 59.9998 32.0000 1.9497 1.9515 403.5747 404.0254 0.0701 -1.0000 -1.0000 2116732 1595636497.90 151.4142 59.9998 32.0000 1.9500 1.9518 403.6821 404.1327 0.0700 -1.0000 -1.0000 2116802 1595636498.00 151.4142 59.9998 32.0000 1.9480 1.9498 403.5557 404.0065 0.0701 -1.0000 -1.0000 2116872 1595636498.10 151.4142 59.9998 32.0000 1.9489 1.9507 403.2243 403.6745 0.0700 -1.0000 -1.0000 2116932 1595636498.20 151.4142 59.9998 32.0000 1.9499 1.9517 403.1750 403.6251 0.0701 -1.0000 -1.0000 2117002 1595636498.30 151.4142 59.9998 32.0000 1.9480 1.9497 403.5054 403.9551 0.0699 -1.0000 -1.0000 2117072 1595636498.40 151.7018 59.9998 32.0000 1.9489 1.9506 403.6970 404.1469 0.0700 -1.0000 -1.0000 2117152 1595636498.50 151.7018 59.9998 32.0000 1.9512 1.9530 403.4467 403.8977 0.0701 -1.0000 -1.0000 2117212 1595636498.60 151.7018 59.9998 32.0000 1.9498 1.9516 403.2048 403.6555 0.0701 -1.0000 -1.0000 2117282 1595636498.70 151.7018 59.9998 32.0000 1.9491 1.9509 403.2651 403.7150 0.0700 -1.0000 -1.0000 2117352 1595636498.80 151.7018 59.9998 32.0000 1.9509 1.9527 403.5653 404.0160 0.0701 -1.0000 -1.0000 2117412 1595636498.90 151.7018 59.9998 32.0000 1.9503 1.9521 403.5825 404.0333 0.0700 -1.0000 -1.0000 2117482 1595636499.00 151.7018 59.9998 32.0000 1.9499 1.9517 403.5355 403.9863 0.0700 -1.0000 -1.0000 2117552 1595636499.10 151.7018 59.9998 32.0000 1.9514 1.9532 403.1585 403.6083 0.0700 -1.0000 -1.0000 2117622 1595636499.20 151.7018 59.9998 32.0000 1.9500 1.9518 403.3499 403.7997 0.0700 -1.0000 -1.0000 2117682 1595636499.30 151.7018 59.9998 32.0000 1.9505 1.9522 403.5211 403.9708 0.0699 -1.0000 -1.0000 2117742 1595636499.40 151.7018 59.9998 32.0000 1.9490 1.9508 403.6066 404.0571 0.0701 -1.0000 -1.0000 2117822 1595636499.50 151.6195 59.9996 32.0000 1.9497 1.9515 403.6559 404.1074 0.0701 -1.0000 -1.0000 2117882 1595636499.60 151.3177 59.9988 32.0000 1.9515 1.9533 403.3038 403.7542 0.0701 -1.0000 -1.0000 2118452 1595636499.70 151.3177 59.9988 32.0000 1.9500 1.9518 403.1806 403.6304 0.0700 -1.0000 -1.0000 2118521 1595636499.80 151.3177 59.9988 32.0000 1.9491 1.9509 403.3718 403.8230 0.0702 -1.0000 -1.0000 2118581 1595636499.90 151.3177 59.9988 32.0000 1.9475 1.9493 403.5702 404.0210 0.0700 -1.0000 -1.0000 2118651 1595636500.00 151.3177 59.9988 32.0000 1.9500 1.9518 403.5164 403.9659 0.0699 -1.0000 -1.0000 2118721 1595636500.10 151.3177 59.9988 32.0000 1.9496 1.9514 403.3070 403.7571 0.0700 -1.0000 -1.0000 2118781 1595636500.20 151.3177 59.9988 32.0000 1.9495 1.9513 403.1249 403.5752 0.0701 -1.0000 -1.0000 2118851 1595636500.30 151.3177 59.9988 32.0000 1.9504 1.9522 403.2419 403.6927 0.0701 -1.0000 -1.0000 2118941 1595636500.40 151.7127 59.9988 32.0000 1.9502 1.9519 403.6166 404.0675 0.0701 -1.0000 -1.0000 2119001 1595636500.50 151.8004 59.9988 32.0000 1.9496 1.9514 403.7821 404.2335 0.0701 -1.0000 -1.0000 2119061 1595636500.60 151.8004 59.9988 32.0000 1.9512 1.9530 403.5158 403.9660 0.0700 -1.0000 -1.0000 2119141 1595636500.70 151.8004 59.9988 32.0000 1.9512 1.9530 403.3424 403.7930 0.0701 -1.0000 -1.0000 2119201 1595636500.80 151.8004 59.9988 32.0000 1.9503 1.9521 403.1533 403.6042 0.0701 -1.0000 -1.0000 2119261 1595636500.90 151.8004 59.9988 32.0000 1.9492 1.9510 403.3857 403.8367 0.0702 -1.0000 -1.0000 2119331 1595636501.00 151.3929 59.9988 32.0000 1.9487 1.9505 403.4485 403.8991 0.0700 -1.0000 -1.0000 2119401 1595636501.10 151.3917 59.9988 32.0000 1.9510 1.9528 403.1712 403.6206 0.0699 -1.0000 -1.0000 2119471 1595636501.20 151.3566 59.9988 32.0000 1.9490 1.9508 403.3131 403.7627 0.0700 -1.0000 -1.0000 2119651 1595636501.30 151.3566 59.9988 32.0000 1.9488 1.9506 403.4520 403.9019 0.0699 -1.0000 -1.0000 2119711 1595636501.40 151.3566 59.9988 32.0000 1.9500 1.9518 403.5286 403.9784 0.0700 -1.0000 -1.0000 2119781 1595636501.50 151.3566 59.9988 32.0000 1.9496 1.9514 403.5429 403.9939 0.0701 -1.0000 -1.0000 2119841 1595636501.60 151.3566 59.9988 32.0000 1.9514 1.9532 403.6230 404.0737 0.0701 -1.0000 -1.0000 2119911 1595636501.70 151.3566 59.9988 32.0000 1.9518 1.9536 403.3121 403.7625 0.0701 -1.0000 -1.0000 2120670 1595636501.80 151.3566 59.9988 32.0000 1.9499 1.9517 403.3577 403.8089 0.0702 -1.0000 -1.0000 2120800 1595636501.90 151.3566 59.9988 32.0000 1.9486 1.9504 403.5900 404.0405 0.0700 -1.0000 -1.0000 2120860 1595636502.00 151.3609 59.9988 32.0000 1.9484 1.9502 403.6190 404.0698 0.0701 -1.0000 -1.0000 2120940 1595636502.10 151.4724 59.9988 32.0000 1.9493 1.9511 403.1564 403.6072 0.0701 -1.0000 -1.0000 2121000 1595636502.20 151.4724 59.9988 32.0000 1.9488 1.9506 403.2365 403.6859 0.0699 -1.0000 -1.0000 2121060 1595636502.30 151.4724 59.9988 32.0000 1.9501 1.9519 403.4130 403.8628 0.0700 -1.0000 -1.0000 2121140 1595636502.40 151.4724 59.9988 32.0000 1.9484 1.9502 403.5986 404.0498 0.0701 -1.0000 -1.0000 2121210 1595636502.50 151.4724 59.9988 32.0000 1.9462 1.9480 403.6390 404.0887 0.0699 -1.0000 -1.0000 2121280 1595636502.60 151.4925 59.9988 32.0000 1.9503 1.9520 403.6705 404.1206 0.0700 -1.0000 -1.0000 2121350 1595636502.70 151.6003 59.9988 32.0000 1.9493 1.9511 403.4231 403.8726 0.0699 -1.0000 -1.0000 2121420 1595636502.80 151.6003 59.9988 32.0000 1.9495 1.9513 403.2401 403.6894 0.0699 -1.0000 -1.0000 2121480 1595636502.90 151.6003 59.9988 32.0000 1.9528 1.9546 403.3609 403.8109 0.0701 -1.0000 -1.0000 2121550 1595636503.00 151.6003 59.9988 32.0000 1.9503 1.9521 403.4685 403.9194 0.0701 -1.0000 -1.0000 2121610 1595636503.10 151.6003 59.9988 32.0000 1.9491 1.9509 403.5315 403.9827 0.0701 -1.0000 -1.0000 2121690 1595636503.20 151.6217 59.9988 32.0000 1.9498 1.9516 403.5766 404.0270 0.0699 -1.0000 -1.0000 2121750 1595636503.30 151.6217 59.9988 32.0000 1.9510 1.9527 403.4899 403.9402 0.0701 -1.0000 -1.0000 2121810 1595636503.40 151.6217 59.9988 32.0000 1.9513 1.9531 403.2249 403.6768 0.0702 -1.0000 -1.0000 2121890 1595636503.50 151.6217 59.9988 32.0000 1.9502 1.9520 403.5378 403.9871 0.0699 -1.0000 -1.0000 2121950 1595636503.60 151.6217 59.9988 32.0000 1.9484 1.9501 403.5924 404.0424 0.0700 -1.0000 -1.0000 2122009 1595636503.70 151.6217 59.9988 32.0000 1.9493 1.9511 403.8987 404.3498 0.0701 -1.0000 -1.0000 2122089 1595636503.80 151.6217 59.9988 32.0000 1.9501 1.9519 403.8665 404.3176 0.0701 -1.0000 -1.0000 2122149 1595636503.90 151.6217 59.9988 32.0000 1.9498 1.9516 403.4455 403.8979 0.0703 -1.0000 -1.0000 2122209 1595636504.00 151.6217 59.9988 32.0000 1.9484 1.9502 403.1144 403.5642 0.0700 -1.0000 -1.0000 2122289 1595636504.10 151.6217 59.9988 32.0000 1.9498 1.9516 403.2641 403.7151 0.0702 -1.0000 -1.0000 2122349 1595636504.20 151.6217 59.9988 32.0000 1.9478 1.9496 403.5339 403.9851 0.0700 -1.0000 -1.0000 2122429 1595636504.30 151.6217 59.9988 32.0000 1.9478 1.9496 403.4720 403.9217 0.0700 -1.0000 -1.0000 2122989 1595636504.40 151.3298 59.9988 32.0000 1.9486 1.9504 403.4254 403.8758 0.0701 -1.0000 -1.0000 2123049 1595636504.50 151.3298 59.9988 32.0000 1.9517 1.9535 403.2757 403.7258 0.0700 -1.0000 -1.0000 2123109 1595636504.60 151.3298 59.9988 32.0000 1.9509 1.9527 403.4731 403.9237 0.0701 -1.0000 -1.0000 2123209 1595636504.70 151.3298 59.9988 32.0000 1.9489 1.9507 403.4653 403.9141 0.0698 -1.0000 -1.0000 2123269 1595636504.80 151.3298 59.9988 32.0000 1.9496 1.9514 403.7319 404.1822 0.0701 -1.0000 -1.0000 2123329 1595636504.90 151.3298 59.9988 32.0000 1.9501 1.9519 403.9210 404.3718 0.0700 -1.0000 -1.0000 2123399 1595636505.00 151.7109 59.9984 32.0000 1.9507 1.9525 403.4036 403.8547 0.0701 -1.0000 -1.0000 2123469 1595636505.10 151.7109 59.9984 32.0000 1.9496 1.9513 403.2747 403.7243 0.0699 -1.0000 -1.0000 2123539 1595636505.20 151.7109 59.9984 32.0000 1.9503 1.9521 403.2436 403.6936 0.0700 -1.0000 -1.0000 2123599 1595636505.30 151.7109 59.9984 32.0000 1.9480 1.9498 403.7012 404.1519 0.0701 -1.0000 -1.0000 2123899 1595636505.40 151.7109 59.9984 32.0000 1.9508 1.9526 403.4913 403.9424 0.0702 -1.0000 -1.0000 2123978 1595636505.50 151.7109 59.9984 32.0000 1.9495 1.9513 403.1612 403.6122 0.0702 -1.0000 -1.0000 2124039 1595636505.60 151.4120 59.9984 32.0000 1.9497 1.9515 403.2544 403.7048 0.0700 -1.0000 -1.0000 2124098 1595636505.70 151.4120 59.9984 32.0000 1.9470 1.9488 403.5104 403.9608 0.0701 -1.0000 -1.0000 2124178 1595636505.80 151.4120 59.9984 32.0000 1.9489 1.9507 403.7311 404.1832 0.0702 -1.0000 -1.0000 2124408 1595636505.90 151.4120 59.9984 32.0000 1.9497 1.9515 403.5706 404.0201 0.0699 -1.0000 -1.0000 2124468 1595636506.00 151.4120 59.9984 32.0000 1.9499 1.9517 403.6041 404.0540 0.0700 -1.0000 -1.0000 2124538 1595636506.10 151.4656 59.9984 32.0000 1.9519 1.9537 403.2530 403.7046 0.0701 -1.0000 -1.0000 2124608 1595636506.20 151.6250 59.9984 32.0000 1.9511 1.9529 403.3008 403.7514 0.0701 -1.0000 -1.0000 2124668 1595636506.30 151.6250 59.9984 32.0000 1.9499 1.9517 403.4041 403.8541 0.0701 -1.0000 -1.0000 2124748 1595636506.40 151.6250 59.9984 32.0000 1.9510 1.9528 403.4842 403.9354 0.0701 -1.0000 -1.0000 2124808 1595636506.50 151.6250 59.9984 32.0000 1.9505 1.9523 403.4432 403.8944 0.0702 -1.0000 -1.0000 2124868 1595636506.60 151.6250 59.9984 32.0000 1.9510 1.9528 403.3681 403.8180 0.0700 -1.0000 -1.0000 2124948 1595636506.70 151.6250 59.9984 32.0000 1.9500 1.9518 403.3860 403.8360 0.0700 -1.0000 -1.0000 2125008 1595636506.80 151.4557 59.9984 32.0000 1.9484 1.9502 403.6450 404.0964 0.0702 -1.0000 -1.0000 2125068 1595636506.90 151.4557 59.9984 32.0000 1.9491 1.9509 403.7647 404.2157 0.0701 -1.0000 -1.0000 2125138 1595636507.00 151.4557 59.9984 32.0000 1.9493 1.9511 403.6958 404.1467 0.0701 -1.0000 -1.0000 2125208 1595636507.10 151.4557 59.9984 32.0000 1.9493 1.9511 403.6874 404.1389 0.0701 -1.0000 -1.0000 2125278 1595636507.20 151.4557 59.9984 32.0000 1.9485 1.9503 403.2557 403.7053 0.0699 -1.0000 -1.0000 2125338 1595636507.30 151.4557 59.9984 32.0000 1.9517 1.9535 403.3632 403.8133 0.0700 -1.0000 -1.0000 2125398 1595636507.40 151.3603 59.9984 32.0000 1.9499 1.9516 403.5590 404.0082 0.0699 -1.0000 -1.0000 2125478 1595636507.50 151.3603 59.9984 32.0000 1.9485 1.9503 403.4233 403.8735 0.0700 -1.0000 -1.0000 2125538 1595636507.60 151.3603 59.9984 32.0000 1.9501 1.9519 403.2838 403.7350 0.0702 -1.0000 -1.0000 2125608 1595636507.70 151.3603 59.9984 32.0000 1.9496 1.9514 403.1784 403.6294 0.0702 -1.0000 -1.0000 2125678 1595636507.80 151.3603 59.9984 32.0000 1.9510 1.9528 403.4018 403.8526 0.0700 -1.0000 -1.0000 2125768 1595636507.90 151.3603 59.9984 32.0000 1.9487 1.9505 403.5833 404.0331 0.0700 -1.0000 -1.0000 2125987 1595636508.00 151.5507 59.9984 32.0000 1.9472 1.9490 403.4999 403.9507 0.0701 -1.0000 -1.0000 2126058 1595636508.10 151.5659 59.9984 32.0000 1.9507 1.9525 403.4785 403.9288 0.0700 -1.0000 -1.0000 2126127 1595636508.20 151.5659 59.9984 32.0000 1.9510 1.9528 403.4809 403.9315 0.0701 -1.0000 -1.0000 2126187 1595636508.30 151.5659 59.9984 32.0000 1.9496 1.9514 403.3126 403.7630 0.0700 -1.0000 -1.0000 2126257 1595636508.40 151.5659 59.9984 32.0000 1.9501 1.9518 403.6191 404.0689 0.0699 -1.0000 -1.0000 2126437 1595636508.50 151.5799 59.9984 32.0000 1.9486 1.9503 403.6812 404.1313 0.0699 -1.0000 -1.0000 2126497 1595636508.60 151.5821 59.9984 32.0000 1.9499 1.9517 403.5567 404.0061 0.0698 -1.0000 -1.0000 2126577 1595636508.70 151.5821 59.9984 32.0000 1.9504 1.9522 403.3004 403.7505 0.0700 -1.0000 -1.0000 2126637 1595636508.80 151.5821 59.9984 32.0000 1.9520 1.9538 403.2854 403.7348 0.0699 -1.0000 -1.0000 2126697 1595636508.90 151.5821 59.9984 32.0000 1.9512 1.9530 403.6674 404.1178 0.0701 -1.0000 -1.0000 2127007 1595636509.00 151.5821 59.9984 32.0000 1.9492 1.9510 403.5981 404.0491 0.0700 -1.0000 -1.0000 2127067 1595636509.10 151.4073 59.9984 32.0000 1.9484 1.9502 403.5689 404.0184 0.0700 -1.0000 -1.0000 2127137 1595636509.20 151.4073 59.9984 32.0000 1.9502 1.9520 403.4879 403.9382 0.0701 -1.0000 -1.0000 2127197 1595636509.30 151.4073 59.9984 32.0000 1.9529 1.9547 403.3449 403.7969 0.0703 -1.0000 -1.0000 2127257 1595636509.40 151.4073 59.9984 32.0000 1.9508 1.9526 403.4193 403.8706 0.0701 -1.0000 -1.0000 2127417 1595636509.50 151.4073 59.9984 32.0000 1.9498 1.9516 403.7867 404.2379 0.0700 -1.0000 -1.0000 2127477 1595636509.60 151.4680 59.9985 32.0000 1.9488 1.9506 403.7058 404.1563 0.0701 -1.0000 -1.0000 2127537 1595636509.70 151.6805 59.9988 32.0000 1.9496 1.9514 403.4458 403.8960 0.0700 -1.0000 -1.0000 2127617 1595636509.80 151.6805 59.9988 32.0000 1.9510 1.9528 403.2198 403.6709 0.0702 -1.0000 -1.0000 2127677 1595636509.90 151.6805 59.9988 32.0000 1.9504 1.9522 403.4027 403.8529 0.0699 -1.0000 -1.0000 2128496 1595636510.00 151.6805 59.9988 32.0000 1.9501 1.9519 403.7454 404.1962 0.0701 -1.0000 -1.0000 2128576 1595636510.10 151.6805 59.9988 32.0000 1.9495 1.9513 403.8257 404.2763 0.0700 -1.0000 -1.0000 2128636 1595636510.20 151.3256 59.9988 32.0000 1.9488 1.9506 403.5741 404.0251 0.0702 -1.0000 -1.0000 2128696 1595636510.30 151.3207 59.9988 32.0000 1.9503 1.9521 403.2835 403.7330 0.0699 -1.0000 -1.0000 2128786 1595636510.40 151.3207 59.9988 32.0000 1.9517 1.9535 403.4178 403.8678 0.0700 -1.0000 -1.0000 2128846 1595636510.50 151.3207 59.9988 32.0000 1.9489 1.9507 403.6351 404.0844 0.0698 -1.0000 -1.0000 2128906 1595636510.60 151.3207 59.9988 32.0000 1.9473 1.9491 403.7573 404.2079 0.0701 -1.0000 -1.0000 2128986 1595636510.70 151.3207 59.9988 32.0000 1.9496 1.9514 403.7496 404.2009 0.0701 -1.0000 -1.0000 2129046 1595636510.80 151.3207 59.9988 32.0000 1.9506 1.9524 403.4606 403.9107 0.0699 -1.0000 -1.0000 2129106 1595636510.90 151.3207 59.9988 32.0000 1.9517 1.9535 403.6448 404.0942 0.0700 -1.0000 -1.0000 2129176 1595636511.00 151.3207 59.9988 32.0000 1.9498 1.9516 403.7380 404.1899 0.0702 -1.0000 -1.0000 2129246 1595636511.10 151.6209 59.9988 32.0000 1.9501 1.9519 403.8395 404.2907 0.0701 -1.0000 -1.0000 2129316 1595636511.20 151.6209 59.9988 32.0000 1.9495 1.9513 403.6257 404.0770 0.0701 -1.0000 -1.0000 2129376 1595636511.30 151.5574 59.9988 32.0000 1.9500 1.9518 403.4569 403.9086 0.0702 -1.0000 -1.0000 2129446 1595636511.40 151.3428 59.9988 32.0000 1.9507 1.9525 403.3041 403.7537 0.0699 -1.0000 -1.0000 2130036 1595636511.50 151.3428 59.9988 32.0000 1.9483 1.9500 403.6597 404.1100 0.0700 -1.0000 -1.0000 2130106 1595636511.60 151.3428 59.9988 32.0000 1.9488 1.9506 403.7000 404.1512 0.0701 -1.0000 -1.0000 2130166 1595636511.70 151.3428 59.9988 32.0000 1.9492 1.9510 403.7310 404.1815 0.0701 -1.0000 -1.0000 2130236 1595636511.80 151.3428 59.9988 32.0000 1.9494 1.9512 403.6432 404.0940 0.0700 -1.0000 -1.0000 2130305 1595636511.90 151.3428 59.9988 32.0000 1.9490 1.9508 403.3214 403.7713 0.0699 -1.0000 -1.0000 2130366 1595636512.00 151.3428 59.9988 32.0000 1.9489 1.9507 403.4098 403.8591 0.0700 -1.0000 -1.0000 2130795 1595636512.10 151.3428 59.9988 32.0000 1.9478 1.9496 403.4598 403.9102 0.0700 -1.0000 -1.0000 2130855 1595636512.20 151.3720 59.9988 32.0000 1.9491 1.9509 403.6574 404.1077 0.0700 -1.0000 -1.0000 2130925 1595636512.30 151.3768 59.9988 32.0000 1.9497 1.9515 403.6701 404.1218 0.0703 -1.0000 -1.0000 2130995 1595636512.40 151.3768 59.9988 32.0000 1.9500 1.9518 403.5748 404.0244 0.0699 -1.0000 -1.0000 2131055 1595636512.50 151.3768 59.9988 32.0000 1.9498 1.9516 403.2031 403.6526 0.0699 -1.0000 -1.0000 2131115 1595636512.60 151.3768 59.9988 32.0000 1.9514 1.9532 403.3962 403.8459 0.0699 -1.0000 -1.0000 2131195 1595636512.70 151.4309 59.9988 32.0000 1.9497 1.9515 403.6989 404.1513 0.0702 -1.0000 -1.0000 2131255 1595636512.80 151.6920 59.9988 32.0000 1.9494 1.9512 403.6630 404.1136 0.0701 -1.0000 -1.0000 2131315 1595636512.90 151.6920 59.9988 32.0000 1.9486 1.9504 403.6306 404.0817 0.0701 -1.0000 -1.0000 2131385 1595636513.00 151.6920 59.9988 32.0000 1.9514 1.9532 403.2394 403.6902 0.0701 -1.0000 -1.0000 2132225 1595636513.10 151.6920 59.9988 32.0000 1.9506 1.9524 403.4613 403.9120 0.0700 -1.0000 -1.0000 2132295 1595636513.20 151.6920 59.9988 32.0000 1.9509 1.9527 403.6218 404.0722 0.0700 -1.0000 -1.0000 2132355 1595636513.30 151.6920 59.9988 32.0000 1.9497 1.9515 403.7104 404.1608 0.0700 -1.0000 -1.0000 2132424 1595636513.40 151.4502 59.9988 32.0000 1.9503 1.9520 403.5057 403.9564 0.0701 -1.0000 -1.0000 2132494 1595636513.50 151.4492 59.9988 32.0000 1.9510 1.9528 403.3896 403.8406 0.0701 -1.0000 -1.0000 2132554 1595636513.60 151.4492 59.9988 32.0000 1.9514 1.9532 403.3212 403.7711 0.0699 -1.0000 -1.0000 2132614 1595636513.70 151.4492 59.9988 32.0000 1.9493 1.9511 403.5309 403.9811 0.0700 -1.0000 -1.0000 2132694 1595636513.80 151.4492 59.9988 32.0000 1.9490 1.9508 403.8195 404.2693 0.0698 -1.0000 -1.0000 2132754 1595636513.90 151.4429 59.9988 32.0000 1.9503 1.9521 403.6305 404.0800 0.0699 -1.0000 -1.0000 2132814 1595636514.00 151.3831 59.9988 32.0000 1.9507 1.9525 403.6130 404.0620 0.0698 -1.0000 -1.0000 2132884 1595636514.10 151.3831 59.9988 32.0000 1.9492 1.9510 403.3896 403.8398 0.0701 -1.0000 -1.0000 2132954 1595636514.20 151.3831 59.9988 32.0000 1.9473 1.9491 403.5774 404.0290 0.0702 -1.0000 -1.0000 2133014 1595636514.30 151.3831 59.9988 32.0000 1.9476 1.9494 403.4632 403.9126 0.0698 -1.0000 -1.0000 2133094 1595636514.40 151.3831 59.9988 32.0000 1.9507 1.9525 403.4274 403.8767 0.0700 -1.0000 -1.0000 2133154 1595636514.50 151.3831 59.9988 32.0000 1.9486 1.9504 403.1233 403.5727 0.0699 -1.0000 -1.0000 2133374 1595636514.60 151.7369 59.9990 32.0000 1.9496 1.9514 403.3167 403.7670 0.0700 -1.0000 -1.0000 2133444 1595636514.70 151.7369 59.9990 32.0000 1.9493 1.9511 403.4846 403.9343 0.0699 -1.0000 -1.0000 2133514 1595636514.80 151.3160 59.9990 32.0000 1.9492 1.9510 403.5096 403.9599 0.0700 -1.0000 -1.0000 2133574 1595636514.90 151.3160 59.9990 32.0000 1.9518 1.9536 403.5028 403.9525 0.0700 -1.0000 -1.0000 2133644 1595636515.00 151.3160 59.9990 32.0000 1.9511 1.9529 403.1880 403.6383 0.0700 -1.0000 -1.0000 2133704 1595636515.10 151.3160 59.9990 32.0000 1.9494 1.9512 403.1968 403.6472 0.0701 -1.0000 -1.0000 2133784 1595636515.20 151.3160 59.9990 32.0000 1.9500 1.9518 403.6607 404.1105 0.0699 -1.0000 -1.0000 2133844 1595636515.30 151.3160 59.9990 32.0000 1.9503 1.9521 403.4747 403.9248 0.0700 -1.0000 -1.0000 2133904 1595636515.40 151.3160 59.9990 32.0000 1.9503 1.9521 403.3307 403.7809 0.0700 -1.0000 -1.0000 2133974 1595636515.50 151.3160 59.9990 32.0000 1.9502 1.9520 403.2309 403.6811 0.0699 -1.0000 -1.0000 2134044 1595636515.60 151.3160 59.9990 32.0000 1.9501 1.9519 403.4571 403.9061 0.0698 -1.0000 -1.0000 2134104 1595636515.70 151.4524 59.9990 32.0000 1.9502 1.9520 403.7587 404.2075 0.0698 -1.0000 -1.0000 2134174 1595636515.80 151.4636 59.9990 32.0000 1.9497 1.9515 403.7451 404.1953 0.0700 -1.0000 -1.0000 2134234 1595636515.90 151.4636 59.9990 32.0000 1.9511 1.9529 403.4315 403.8818 0.0700 -1.0000 -1.0000 2134303 1595636516.00 151.4636 59.9990 32.0000 1.9513 1.9531 403.2926 403.7437 0.0701 -1.0000 -1.0000 2134383 1595636516.10 151.4636 59.9990 32.0000 1.9506 1.9524 403.3436 403.7935 0.0700 -1.0000 -1.0000 2134673 1595636516.20 151.4636 59.9990 32.0000 1.9492 1.9510 403.2860 403.7364 0.0701 -1.0000 -1.0000 2134743 1595636516.30 151.4636 59.9990 32.0000 1.9503 1.9520 403.5540 404.0049 0.0700 -1.0000 -1.0000 2134823 1595636516.40 151.4636 59.9990 32.0000 1.9508 1.9526 403.2694 403.7193 0.0700 -1.0000 -1.0000 2134883 1595636516.50 151.4636 59.9990 32.0000 1.9497 1.9515 403.0581 403.5092 0.0702 -1.0000 -1.0000 2134943 1595636516.60 151.4636 59.9990 32.0000 1.9491 1.9509 403.4941 403.9450 0.0701 -1.0000 -1.0000 2135013 1595636516.70 151.4636 59.9990 32.0000 1.9486 1.9504 403.6241 404.0740 0.0698 -1.0000 -1.0000 2135083 1595636516.80 151.4636 59.9990 32.0000 1.9488 1.9505 403.6034 404.0535 0.0700 -1.0000 -1.0000 2135143 1595636516.90 151.4636 59.9990 32.0000 1.9500 1.9518 403.4463 403.8962 0.0700 -1.0000 -1.0000 2135223 1595636517.00 151.4636 59.9990 32.0000 1.9495 1.9513 403.3129 403.7641 0.0702 -1.0000 -1.0000 2135283 1595636517.10 151.4636 59.9990 32.0000 1.9497 1.9515 403.4639 403.9150 0.0702 -1.0000 -1.0000 2135433 1595636517.20 151.4636 59.9990 32.0000 1.9474 1.9492 403.7424 404.1941 0.0702 -1.0000 -1.0000 2135493 1595636517.30 151.4636 59.9990 32.0000 1.9497 1.9515 403.5681 404.0198 0.0702 -1.0000 -1.0000 2135553 1595636517.40 151.5575 59.9990 32.0000 1.9496 1.9513 403.2619 403.7124 0.0700 -1.0000 -1.0000 2135623 1595636517.50 151.5575 59.9990 32.0000 1.9507 1.9525 403.2589 403.7083 0.0699 -1.0000 -1.0000 2135683 1595636517.60 151.5575 59.9990 32.0000 1.9500 1.9518 403.4255 403.8753 0.0700 -1.0000 -1.0000 2136182 1595636517.70 151.5575 59.9990 32.0000 1.9495 1.9513 403.6184 404.0685 0.0700 -1.0000 -1.0000 2136252 1595636517.80 151.5575 59.9990 32.0000 1.9497 1.9515 403.6463 404.0970 0.0700 -1.0000 -1.0000 2136312 1595636517.90 151.5566 59.9990 32.0000 1.9501 1.9519 403.3026 403.7529 0.0701 -1.0000 -1.0000 2136382 1595636518.00 151.5565 59.9990 32.0000 1.9507 1.9525 403.2064 403.6578 0.0702 -1.0000 -1.0000 2136462 1595636518.10 151.5565 59.9990 32.0000 1.9489 1.9507 403.5137 403.9646 0.0701 -1.0000 -1.0000 2136682 1595636518.20 151.5565 59.9990 32.0000 1.9488 1.9506 403.6164 404.0670 0.0700 -1.0000 -1.0000 2136742 1595636518.30 151.5565 59.9990 32.0000 1.9492 1.9510 403.7377 404.1879 0.0699 -1.0000 -1.0000 2136822 1595636518.40 151.5565 59.9990 32.0000 1.9516 1.9533 403.4485 403.8990 0.0700 -1.0000 -1.0000 2136882 1595636518.50 151.5565 59.9990 32.0000 1.9507 1.9525 403.2935 403.7423 0.0698 -1.0000 -1.0000 2136942 1595636518.60 151.3706 59.9990 32.0000 1.9488 1.9505 403.6817 404.1310 0.0698 -1.0000 -1.0000 2137022 1595636518.70 151.7123 59.9990 32.0000 1.9482 1.9499 403.7647 404.2150 0.0700 -1.0000 -1.0000 2137082 1595636518.80 151.7123 59.9990 32.0000 1.9496 1.9513 403.4276 403.8776 0.0700 -1.0000 -1.0000 2137142 1595636518.90 151.7123 59.9990 32.0000 1.9517 1.9535 403.1829 403.6325 0.0700 -1.0000 -1.0000 2137212 1595636519.00 151.7123 59.9990 32.0000 1.9510 1.9528 403.4409 403.8903 0.0699 -1.0000 -1.0000 2137282 1595636519.10 151.7123 59.9990 32.0000 1.9484 1.9502 403.6556 404.1066 0.0701 -1.0000 -1.0000 2137472 1595636519.20 151.6598 59.9990 32.0000 1.9469 1.9487 403.6121 404.0633 0.0701 -1.0000 -1.0000 2137542 1595636519.30 151.6598 59.9990 32.0000 1.9498 1.9516 403.4918 403.9427 0.0701 -1.0000 -1.0000 2137602 1595636519.40 151.6598 59.9990 32.0000 1.9502 1.9520 403.2469 403.6971 0.0700 -1.0000 -1.0000 2137682 1595636519.50 151.6598 59.9990 32.0000 1.9502 1.9520 403.2461 403.6969 0.0701 -1.0000 -1.0000 2137742 1595636519.60 151.6598 59.9990 32.0000 1.9506 1.9524 403.7183 404.1688 0.0700 -1.0000 -1.0000 2137802 1595636519.70 151.4802 59.9994 32.0000 1.9489 1.9507 403.6443 404.0949 0.0700 -1.0000 -1.0000 2138191 1595636519.80 151.4613 59.9994 32.0000 1.9489 1.9507 403.3844 403.8349 0.0701 -1.0000 -1.0000 2138251 1595636519.90 151.4613 59.9994 32.0000 1.9509 1.9527 403.2689 403.7193 0.0701 -1.0000 -1.0000 2138311 1595636520.00 151.4613 59.9994 32.0000 1.9495 1.9513 403.5564 404.0072 0.0701 -1.0000 -1.0000 2138391 1595636520.10 151.4613 59.9994 32.0000 1.9495 1.9512 403.6581 404.1067 0.0697 -1.0000 -1.0000 2138451 1595636520.20 151.4613 59.9994 32.0000 1.9496 1.9514 403.6533 404.1043 0.0701 -1.0000 -1.0000 2138701 1595636520.30 151.4613 59.9994 32.0000 1.9506 1.9524 403.6160 404.0662 0.0700 -1.0000 -1.0000 2138781 1595636520.40 151.5767 59.9994 32.0000 1.9499 1.9517 403.0853 403.5346 0.0700 -1.0000 -1.0000 2138841 1595636520.50 151.6127 59.9994 32.0000 1.9518 1.9536 403.2671 403.7164 0.0698 -1.0000 -1.0000 2138901 1595636520.60 151.6127 59.9994 32.0000 1.9517 1.9535 403.5146 403.9646 0.0700 -1.0000 -1.0000 2138971 1595636520.70 151.6127 59.9994 32.0000 1.9503 1.9521 403.5714 404.0224 0.0701 -1.0000 -1.0000 2139161 1595636520.80 151.6127 59.9994 32.0000 1.9497 1.9515 403.3378 403.7880 0.0699 -1.0000 -1.0000 2139221 1595636520.90 151.6127 59.9994 32.0000 1.9510 1.9528 403.1755 403.6258 0.0701 -1.0000 -1.0000 2139291 1595636521.00 151.4412 59.9994 32.0000 1.9498 1.9516 403.3453 403.7956 0.0701 -1.0000 -1.0000 2139351 1595636521.10 151.4412 59.9994 32.0000 1.9486 1.9504 403.5607 404.0115 0.0700 -1.0000 -1.0000 2139431 1595636521.20 151.4412 59.9994 32.0000 1.9476 1.9494 403.5589 404.0102 0.0702 -1.0000 -1.0000 2139711 1595636521.30 151.4412 59.9994 32.0000 1.9485 1.9503 403.6804 404.1316 0.0701 -1.0000 -1.0000 2139771 1595636521.40 151.4412 59.9994 32.0000 1.9503 1.9521 403.3566 403.8072 0.0701 -1.0000 -1.0000 2139841 1595636521.50 151.4412 59.9994 32.0000 1.9522 1.9540 403.2931 403.7429 0.0700 -1.0000 -1.0000 2139910 1595636521.60 151.3416 59.9994 32.0000 1.9513 1.9530 403.1983 403.6485 0.0701 -1.0000 -1.0000 2139970 1595636521.70 151.3416 59.9994 32.0000 1.9512 1.9530 403.4530 403.9036 0.0701 -1.0000 -1.0000 2140160 1595636521.80 151.3416 59.9994 32.0000 1.9490 1.9508 403.6754 404.1258 0.0699 -1.0000 -1.0000 2140230 1595636521.90 151.3416 59.9994 32.0000 1.9495 1.9512 403.4518 403.9015 0.0700 -1.0000 -1.0000 2140290 1595636522.00 151.3416 59.9994 32.0000 1.9509 1.9527 403.2105 403.6608 0.0701 -1.0000 -1.0000 2140360 1595636522.10 151.9210 59.9994 32.0000 1.9499 1.9517 403.3079 403.7586 0.0700 -1.0000 -1.0000 2140420 1595636522.20 151.9332 59.9994 32.0000 1.9494 1.9512 403.6385 404.0889 0.0700 -1.0000 -1.0000 2140730 1595636522.30 151.9332 59.9994 32.0000 1.9496 1.9514 403.8388 404.2905 0.0701 -1.0000 -1.0000 2140800 1595636522.40 151.9332 59.9994 32.0000 1.9492 1.9510 403.6902 404.1414 0.0701 -1.0000 -1.0000 2140870 1595636522.50 151.9332 59.9994 32.0000 1.9490 1.9508 403.3359 403.7855 0.0698 -1.0000 -1.0000 2140930 1595636522.60 151.8693 59.9994 32.0000 1.9498 1.9516 403.1490 403.5971 0.0698 -1.0000 -1.0000 2141000 1595636522.70 151.4294 59.9994 32.0000 1.9495 1.9513 403.1083 403.5593 0.0702 -1.0000 -1.0000 2141190 1595636522.80 151.4294 59.9994 32.0000 1.9488 1.9506 403.3046 403.7537 0.0700 -1.0000 -1.0000 2141250 1595636522.90 151.4294 59.9994 32.0000 1.9473 1.9491 403.6168 404.0676 0.0701 -1.0000 -1.0000 2141320 1595636523.00 151.4294 59.9994 32.0000 1.9485 1.9503 403.3689 403.8186 0.0699 -1.0000 -1.0000 2141390 1595636523.10 151.4294 59.9994 32.0000 1.9523 1.9541 403.3964 403.8463 0.0700 -1.0000 -1.0000 2141460 1595636523.20 151.3960 59.9994 32.0000 1.9512 1.9530 403.2657 403.7158 0.0700 -1.0000 -1.0000 2141520 1595636523.30 151.3960 59.9994 32.0000 1.9494 1.9512 403.2981 403.7462 0.0698 -1.0000 -1.0000 2141580 1595636523.40 151.3960 59.9994 32.0000 1.9485 1.9503 403.5558 404.0056 0.0699 -1.0000 -1.0000 2141660 1595636523.50 151.3960 59.9994 32.0000 1.9487 1.9505 403.6839 404.1346 0.0701 -1.0000 -1.0000 2141719 1595636523.60 151.3960 59.9994 32.0000 1.9495 1.9513 403.4510 403.9016 0.0701 -1.0000 -1.0000 2141780 1595636523.70 151.4517 59.9994 32.0000 1.9497 1.9515 403.2287 403.6785 0.0699 -1.0000 -1.0000 2141860 1595636523.80 151.6885 59.9994 32.0000 1.9494 1.9512 403.2225 403.6702 0.0697 -1.0000 -1.0000 2142199 1595636523.90 151.6885 59.9994 32.0000 1.9505 1.9523 403.2909 403.7406 0.0700 -1.0000 -1.0000 2142259 1595636524.00 151.6885 59.9994 32.0000 1.9483 1.9501 403.5872 404.0374 0.0700 -1.0000 -1.0000 2142329 1595636524.10 151.6885 59.9994 32.0000 1.9499 1.9517 403.4940 403.9433 0.0699 -1.0000 -1.0000 2142399 1595636524.20 151.6885 59.9994 32.0000 1.9503 1.9521 403.3201 403.7712 0.0701 -1.0000 -1.0000 2142459 1595636524.30 151.3952 59.9994 32.0000 1.9499 1.9517 403.2599 403.7088 0.0697 -1.0000 -1.0000 2142699 1595636524.40 151.3836 59.9994 32.0000 1.9491 1.9508 403.6199 404.0703 0.0701 -1.0000 -1.0000 2142759 1595636524.50 151.3836 59.9994 32.0000 1.9471 1.9489 403.5462 403.9968 0.0700 -1.0000 -1.0000 2142829 1595636524.60 151.3836 59.9994 32.0000 1.9500 1.9518 403.5995 404.0494 0.0699 -1.0000 -1.0000 2142899 1595636524.70 151.3836 59.9994 32.0000 1.9520 1.9538 403.0916 403.5414 0.0700 -1.0000 -1.0000 2142979 1595636524.80 151.3836 59.9994 32.0000 1.9503 1.9521 403.1295 403.5791 0.0699 -1.0000 -1.0000 2143199 1595636524.90 151.4402 59.9987 32.0000 1.9498 1.9516 403.3616 403.8112 0.0700 -1.0000 -1.0000 2143269 1595636525.00 151.5194 59.9976 32.0000 1.9498 1.9516 403.6349 404.0859 0.0701 -1.0000 -1.0000 2143339 1595636525.10 151.5194 59.9976 32.0000 1.9503 1.9521 403.3385 403.7896 0.0701 -1.0000 -1.0000 2143419 1595636525.20 151.5194 59.9976 32.0000 1.9503 1.9521 403.1896 403.6392 0.0699 -1.0000 -1.0000 2143479 1595636525.30 151.5194 59.9976 32.0000 1.9502 1.9520 403.4714 403.9213 0.0699 -1.0000 -1.0000 2143659 1595636525.40 151.5194 59.9976 32.0000 1.9479 1.9497 403.7017 404.1522 0.0701 -1.0000 -1.0000 2143728 1595636525.50 151.5979 59.9976 32.0000 1.9491 1.9509 403.4554 403.9055 0.0700 -1.0000 -1.0000 2143788 1595636525.60 151.5979 59.9976 32.0000 1.9507 1.9525 403.3199 403.7715 0.0701 -1.0000 -1.0000 2143849 1595636525.70 151.5979 59.9976 32.0000 1.9506 1.9524 403.1357 403.5864 0.0702 -1.0000 -1.0000 2143928 1595636525.80 151.5979 59.9976 32.0000 1.9493 1.9511 403.4995 403.9489 0.0699 -1.0000 -1.0000 2144438 1595636525.90 151.5979 59.9976 32.0000 1.9480 1.9498 403.6151 404.0655 0.0700 -1.0000 -1.0000 2144498 1595636526.00 151.5702 59.9976 32.0000 1.9478 1.9496 403.7108 404.1606 0.0699 -1.0000 -1.0000 2144568 1595636526.10 151.5055 59.9976 32.0000 1.9495 1.9512 403.4984 403.9484 0.0700 -1.0000 -1.0000 2144638 1595636526.20 151.5055 59.9976 32.0000 1.9502 1.9520 403.2516 403.7010 0.0698 -1.0000 -1.0000 2144698 1595636526.30 151.5055 59.9976 32.0000 1.9510 1.9528 403.4909 403.9393 0.0698 -1.0000 -1.0000 2144938 1595636526.40 151.5055 59.9976 32.0000 1.9505 1.9523 403.6579 404.1088 0.0701 -1.0000 -1.0000 2144998 1595636526.50 151.5055 59.9976 32.0000 1.9493 1.9511 403.7606 404.2107 0.0699 -1.0000 -1.0000 2145058 1595636526.60 151.5088 59.9976 32.0000 1.9497 1.9515 403.6150 404.0654 0.0700 -1.0000 -1.0000 2145148 1595636526.70 151.6166 59.9976 32.0000 1.9515 1.9533 403.5209 403.9714 0.0700 -1.0000 -1.0000 2145208 1595636526.80 151.6166 59.9976 32.0000 1.9526 1.9544 403.3399 403.7894 0.0699 -1.0000 -1.0000 2145438 1595636526.90 151.6166 59.9976 32.0000 1.9509 1.9527 403.6270 404.0766 0.0699 -1.0000 -1.0000 2145507 1595636527.00 151.6166 59.9976 32.0000 1.9498 1.9516 403.7523 404.2023 0.0699 -1.0000 -1.0000 2145567 1595636527.10 151.6166 59.9976 32.0000 1.9498 1.9515 403.7734 404.2239 0.0700 -1.0000 -1.0000 2145648 1595636527.20 151.4814 59.9976 32.0000 1.9509 1.9527 403.5513 404.0006 0.0699 -1.0000 -1.0000 2145707 1595636527.30 151.4814 59.9976 32.0000 1.9511 1.9528 403.2973 403.7474 0.0701 -1.0000 -1.0000 2145938 1595636527.40 151.4814 59.9976 32.0000 1.9480 1.9498 403.5280 403.9780 0.0701 -1.0000 -1.0000 2146007 1595636527.50 151.4814 59.9976 32.0000 1.9487 1.9505 403.5728 404.0245 0.0701 -1.0000 -1.0000 2146078 1595636527.60 151.4814 59.9976 32.0000 1.9492 1.9509 403.5649 404.0155 0.0700 -1.0000 -1.0000 2146137 1595636527.70 151.4502 59.9976 32.0000 1.9503 1.9521 403.3915 403.8422 0.0701 -1.0000 -1.0000 2146207 1595636527.80 151.2707 59.9976 32.0000 1.9514 1.9532 403.2801 403.7305 0.0700 -1.0000 -1.0000 2146277 1595636527.90 151.2707 59.9976 32.0000 1.9513 1.9531 403.4077 403.8582 0.0701 -1.0000 -1.0000 2146337 1595636528.00 151.2707 59.9976 32.0000 1.9501 1.9519 403.7661 404.2176 0.0701 -1.0000 -1.0000 2146407 1595636528.10 151.2707 59.9976 32.0000 1.9478 1.9496 403.6517 404.1021 0.0700 -1.0000 -1.0000 2146467 1595636528.20 151.2707 59.9976 32.0000 1.9486 1.9504 403.6835 404.1338 0.0700 -1.0000 -1.0000 2146537 1595636528.30 151.4841 59.9976 32.0000 1.9497 1.9515 403.4742 403.9248 0.0700 -1.0000 -1.0000 2146607 1595636528.40 151.4841 59.9976 32.0000 1.9502 1.9520 403.4582 403.9082 0.0700 -1.0000 -1.0000 2146897 1595636528.50 151.4841 59.9976 32.0000 1.9496 1.9514 403.4841 403.9346 0.0699 -1.0000 -1.0000 2146957 1595636528.60 151.4841 59.9976 32.0000 1.9488 1.9506 403.5657 404.0143 0.0697 -1.0000 -1.0000 2147057 1595636528.70 151.4841 59.9976 32.0000 1.9513 1.9531 403.5460 403.9947 0.0698 -1.0000 -1.0000 2147117 1595636528.80 151.5369 59.9976 32.0000 1.9509 1.9527 403.3660 403.8158 0.0700 -1.0000 -1.0000 2147187 1595636528.90 151.5616 59.9976 32.0000 1.9502 1.9520 403.1431 403.5931 0.0700 -1.0000 -1.0000 2147257 1595636529.00 151.5616 59.9976 32.0000 1.9488 1.9506 403.1636 403.6126 0.0699 -1.0000 -1.0000 2147317 1595636529.10 151.5616 59.9976 32.0000 1.9484 1.9502 403.6616 404.1111 0.0698 -1.0000 -1.0000 2147387 1595636529.20 151.5616 59.9976 32.0000 1.9493 1.9510 403.6438 404.0945 0.0701 -1.0000 -1.0000 2147457 1595636529.30 151.5616 59.9976 32.0000 1.9503 1.9521 403.5659 404.0168 0.0701 -1.0000 -1.0000 2147547 1595636529.40 151.5616 59.9976 32.0000 1.9495 1.9513 403.3577 403.8080 0.0700 -1.0000 -1.0000 2147707 1595636529.50 151.5616 59.9976 32.0000 1.9486 1.9504 403.4125 403.8612 0.0698 -1.0000 -1.0000 2147777 1595636529.60 151.3405 59.9976 32.0000 1.9486 1.9504 403.6816 404.1316 0.0699 -1.0000 -1.0000 2147836 1595636529.70 151.3405 59.9976 32.0000 1.9480 1.9498 403.6271 404.0770 0.0699 -1.0000 -1.0000 2147906 1595636529.80 151.3405 59.9976 32.0000 1.9497 1.9515 403.0168 403.4672 0.0701 -1.0000 -1.0000 2147977 1595636529.90 151.3405 59.9976 32.0000 1.9524 1.9542 403.1432 403.5925 0.0698 -1.0000 -1.0000 2148266 1595636530.00 151.6589 59.9976 32.0000 1.9507 1.9525 403.3053 403.7535 0.0697 -1.0000 -1.0000 2148336 1595636530.10 151.6589 59.9976 32.0000 1.9496 1.9514 403.6835 404.1347 0.0701 -1.0000 -1.0000 2148406 1595636530.20 151.6589 59.9976 32.0000 1.9484 1.9502 403.5764 404.0278 0.0702 -1.0000 -1.0000 2148466 1595636530.30 151.6589 59.9976 32.0000 1.9508 1.9526 403.3403 403.7916 0.0701 -1.0000 -1.0000 2148536 1595636530.40 151.6589 59.9976 32.0000 1.9499 1.9516 403.2619 403.7113 0.0699 -1.0000 -1.0000 2148596 1595636530.50 151.6589 59.9976 32.0000 1.9493 1.9511 403.3767 403.8258 0.0698 -1.0000 -1.0000 2148696 1595636530.60 151.6456 59.9976 32.0000 1.9496 1.9514 403.7586 404.2081 0.0699 -1.0000 -1.0000 2148766 1595636530.70 151.3633 59.9976 32.0000 1.9489 1.9507 403.5500 404.0008 0.0701 -1.0000 -1.0000 2148826 1595636530.80 151.3633 59.9976 32.0000 1.9493 1.9511 403.2976 403.7478 0.0700 -1.0000 -1.0000 2148896 1595636530.90 151.3633 59.9976 32.0000 1.9491 1.9509 403.0445 403.4942 0.0700 -1.0000 -1.0000 2148966 1595636531.00 151.3633 59.9976 32.0000 1.9498 1.9516 403.2614 403.7118 0.0700 -1.0000 -1.0000 2149176 1595636531.10 151.3633 59.9976 32.0000 1.9499 1.9517 403.3778 403.8271 0.0699 -1.0000 -1.0000 2149246 1595636531.20 151.3267 59.9976 32.0000 1.9501 1.9519 403.6848 404.1351 0.0700 -1.0000 -1.0000 2149306 1595636531.30 151.2913 59.9976 32.0000 1.9483 1.9501 403.7038 404.1539 0.0699 -1.0000 -1.0000 2149366 1595636531.40 151.2913 59.9976 32.0000 1.9489 1.9507 403.6895 404.1399 0.0700 -1.0000 -1.0000 2149446 1595636531.50 151.2913 59.9976 32.0000 1.9495 1.9513 403.3905 403.8407 0.0700 -1.0000 -1.0000 2149695 1595636531.60 151.2913 59.9976 32.0000 1.9497 1.9514 403.3250 403.7753 0.0701 -1.0000 -1.0000 2149756 1595636531.70 151.2913 59.9976 32.0000 1.9491 1.9509 403.5335 403.9839 0.0700 -1.0000 -1.0000 2149825 1595636531.80 151.3421 59.9976 32.0000 1.9490 1.9508 403.7131 404.1642 0.0700 -1.0000 -1.0000 2149885 1595636531.90 151.3465 59.9976 32.0000 1.9489 1.9506 403.4517 403.9018 0.0700 -1.0000 -1.0000 2149955 1595636532.00 151.3465 59.9976 32.0000 1.9504 1.9522 403.3066 403.7577 0.0702 -1.0000 -1.0000 2150175 1595636532.10 151.3465 59.9976 32.0000 1.9471 1.9488 403.3193 403.7700 0.0700 -1.0000 -1.0000 2150235 1595636532.20 151.3465 59.9976 32.0000 1.9484 1.9502 403.3713 403.8217 0.0701 -1.0000 -1.0000 2150295 1595636532.30 151.4405 59.9976 32.0000 1.9477 1.9495 403.5266 403.9773 0.0700 -1.0000 -1.0000 2150375 1595636532.40 151.7475 59.9976 32.0000 1.9508 1.9526 403.4384 403.8879 0.0700 -1.0000 -1.0000 2150435 1595636532.50 151.7475 59.9976 32.0000 1.9492 1.9510 403.3393 403.7899 0.0701 -1.0000 -1.0000 2150665 1595636532.60 151.7475 59.9976 32.0000 1.9497 1.9515 403.2469 403.6969 0.0700 -1.0000 -1.0000 2150735 1595636532.70 151.7475 59.9976 32.0000 1.9507 1.9525 403.4916 403.9422 0.0702 -1.0000 -1.0000 2150795 1595636532.80 151.7475 59.9976 32.0000 1.9477 1.9495 403.6022 404.0547 0.0703 -1.0000 -1.0000 2150865 1595636532.90 151.3929 59.9976 32.0000 1.9484 1.9502 403.5366 403.9867 0.0700 -1.0000 -1.0000 2150935 1595636533.00 151.3929 59.9976 32.0000 1.9485 1.9503 403.5458 403.9964 0.0700 -1.0000 -1.0000 2151745 1595636533.10 151.3929 59.9976 32.0000 1.9495 1.9513 403.2483 403.6984 0.0700 -1.0000 -1.0000 2151824 1595636533.20 151.3929 59.9976 32.0000 1.9513 1.9531 403.2086 403.6594 0.0702 -1.0000 -1.0000 2151894 1595636533.30 151.3929 59.9976 32.0000 1.9497 1.9515 403.4215 403.8712 0.0699 -1.0000 -1.0000 2151954 1595636533.40 151.4303 59.9976 32.0000 1.9449 1.9467 403.4614 403.9114 0.0699 -1.0000 -1.0000 2152034 1595636533.50 151.4449 59.9976 32.0000 1.9491 1.9509 403.6537 404.1037 0.0700 -1.0000 -1.0000 2152104 1595636533.60 151.4449 59.9976 32.0000 1.9505 1.9523 403.6637 404.1135 0.0700 -1.0000 -1.0000 2152164 1595636533.70 151.4449 59.9976 32.0000 1.9500 1.9518 403.4918 403.9424 0.0700 -1.0000 -1.0000 2152244 1595636533.80 151.4449 59.9976 32.0000 1.9502 1.9520 403.4338 403.8851 0.0702 -1.0000 -1.0000 2152304 1595636533.90 151.4449 59.9976 32.0000 1.9496 1.9514 403.5646 404.0145 0.0699 -1.0000 -1.0000 2152364 1595636534.00 151.4449 59.9976 32.0000 1.9493 1.9510 403.6481 404.0974 0.0699 -1.0000 -1.0000 2152434 1595636534.10 151.4449 59.9976 32.0000 1.9493 1.9511 403.6623 404.1121 0.0700 -1.0000 -1.0000 2152504 1595636534.20 151.4449 59.9976 32.0000 1.9493 1.9511 403.3593 403.8103 0.0700 -1.0000 -1.0000 2152564 1595636534.30 151.4449 59.9976 32.0000 1.9517 1.9535 403.1760 403.6252 0.0699 -1.0000 -1.0000 2152644 1595636534.40 151.4449 59.9976 32.0000 1.9501 1.9519 403.4210 403.8700 0.0699 -1.0000 -1.0000 2152704 1595636534.50 151.5907 59.9976 32.0000 1.9482 1.9500 403.6095 404.0595 0.0699 -1.0000 -1.0000 2153244 1595636534.60 151.5907 59.9976 32.0000 1.9495 1.9513 403.6053 404.0546 0.0699 -1.0000 -1.0000 2153314 1595636534.70 151.5907 59.9976 32.0000 1.9500 1.9518 403.5311 403.9822 0.0702 -1.0000 -1.0000 2153374 1595636534.80 151.5907 59.9976 32.0000 1.9498 1.9516 403.4537 403.9050 0.0701 -1.0000 -1.0000 2153434 1595636534.90 151.5907 59.9976 32.0000 1.9494 1.9512 403.4764 403.9271 0.0699 -1.0000 -1.0000 2153503 1595636535.00 151.5907 59.9976 32.0000 1.9490 1.9508 403.4892 403.9374 0.0698 -1.0000 -1.0000 2153574 1595636535.10 151.3441 59.9974 32.0000 1.9476 1.9494 403.6513 404.1028 0.0702 -1.0000 -1.0000 2153683 1595636535.20 151.5138 59.9974 32.0000 1.9484 1.9502 403.6633 404.1132 0.0699 -1.0000 -1.0000 2153743 1595636535.30 151.5138 59.9974 32.0000 1.9496 1.9514 403.6302 404.0796 0.0699 -1.0000 -1.0000 2153803 1595636535.40 151.5138 59.9974 32.0000 1.9508 1.9526 403.4025 403.8535 0.0701 -1.0000 -1.0000 2153873 1595636535.50 151.5138 59.9974 32.0000 1.9504 1.9522 403.0450 403.4948 0.0700 -1.0000 -1.0000 2153943 1595636535.60 151.5138 59.9974 32.0000 1.9499 1.9517 403.5027 403.9533 0.0701 -1.0000 -1.0000 2154003 1595636535.70 151.5545 59.9974 32.0000 1.9481 1.9499 403.6328 404.0837 0.0700 -1.0000 -1.0000 2154073 1595636535.80 151.5713 59.9974 32.0000 1.9492 1.9509 403.4970 403.9460 0.0698 -1.0000 -1.0000 2154143 1595636535.90 151.5713 59.9974 32.0000 1.9491 1.9509 403.2273 403.6777 0.0700 -1.0000 -1.0000 2154203 1595636536.00 151.5713 59.9974 32.0000 1.9502 1.9520 403.4028 403.8526 0.0700 -1.0000 -1.0000 2154273 1595636536.10 151.5713 59.9974 32.0000 1.9486 1.9504 403.4945 403.9451 0.0700 -1.0000 -1.0000 2154463 1595636536.20 151.5713 59.9974 32.0000 1.9486 1.9504 403.7232 404.1732 0.0700 -1.0000 -1.0000 2154523 1595636536.30 151.5713 59.9974 32.0000 1.9501 1.9519 403.5009 403.9521 0.0702 -1.0000 -1.0000 2154593 1595636536.40 151.5713 59.9974 32.0000 1.9506 1.9524 403.4034 403.8561 0.0704 -1.0000 -1.0000 2154663 1595636536.50 151.5713 59.9974 32.0000 1.9527 1.9545 403.1675 403.6158 0.0698 -1.0000 -1.0000 2154723 1595636536.60 151.5713 59.9974 32.0000 1.9521 1.9539 403.2062 403.6559 0.0700 -1.0000 -1.0000 2155512 1595636536.70 151.5713 59.9974 32.0000 1.9498 1.9516 403.6108 404.0604 0.0699 -1.0000 -1.0000 2155572 1595636536.80 151.5713 59.9974 32.0000 1.9488 1.9506 403.7254 404.1760 0.0700 -1.0000 -1.0000 2155653 1595636536.90 151.4290 59.9974 32.0000 1.9501 1.9519 403.5133 403.9637 0.0700 -1.0000 -1.0000 2155722 1595636537.00 151.4290 59.9974 32.0000 1.9507 1.9525 403.4561 403.9063 0.0700 -1.0000 -1.0000 2155782 1595636537.10 151.4290 59.9974 32.0000 1.9486 1.9504 403.2994 403.7486 0.0699 -1.0000 -1.0000 2155872 1595636537.20 151.4290 59.9974 32.0000 1.9480 1.9498 403.2722 403.7227 0.0701 -1.0000 -1.0000 2155932 1595636537.30 151.4290 59.9974 32.0000 1.9474 1.9491 403.5379 403.9883 0.0701 -1.0000 -1.0000 2155992 1595636537.40 151.4456 59.9974 32.0000 1.9485 1.9503 403.3872 403.8385 0.0702 -1.0000 -1.0000 2156072 1595636537.50 151.4708 59.9974 32.0000 1.9502 1.9520 403.3180 403.7683 0.0700 -1.0000 -1.0000 2156142 1595636537.60 151.4708 59.9974 32.0000 1.9499 1.9516 403.2540 403.7038 0.0700 -1.0000 -1.0000 2156232 1595636537.70 151.4708 59.9974 32.0000 1.9494 1.9512 403.3450 403.7951 0.0700 -1.0000 -1.0000 2156302 1595636537.80 151.4708 59.9974 32.0000 1.9480 1.9498 403.8920 404.3439 0.0701 -1.0000 -1.0000 2156362 1595636537.90 151.4708 59.9974 32.0000 1.9489 1.9507 403.5053 403.9551 0.0700 -1.0000 -1.0000 2156422 1595636538.00 151.4708 59.9974 32.0000 1.9510 1.9528 403.2921 403.7427 0.0701 -1.0000 -1.0000 2156502 1595636538.10 151.5206 59.9974 32.0000 1.9513 1.9531 403.1367 403.5857 0.0699 -1.0000 -1.0000 2156732 1595636538.20 151.5206 59.9974 32.0000 1.9500 1.9518 403.7064 404.1565 0.0700 -1.0000 -1.0000 2156802 1595636538.30 151.5206 59.9974 32.0000 1.9488 1.9506 403.7026 404.1525 0.0699 -1.0000 -1.0000 2156872 1595636538.40 151.5206 59.9974 32.0000 1.9491 1.9509 403.4376 403.8883 0.0701 -1.0000 -1.0000 2156932 1595636538.50 151.5206 59.9974 32.0000 1.9513 1.9531 403.1416 403.5916 0.0700 -1.0000 -1.0000 2157002 1595636538.60 151.5206 59.9974 32.0000 1.9498 1.9516 403.3194 403.7695 0.0700 -1.0000 -1.0000 2157072 1595636538.70 151.5206 59.9974 32.0000 1.9482 1.9500 403.4397 403.8893 0.0700 -1.0000 -1.0000 2157142 1595636538.80 151.5206 59.9974 32.0000 1.9478 1.9495 403.6666 404.1161 0.0698 -1.0000 -1.0000 2157201 1595636538.90 151.5206 59.9974 32.0000 1.9503 1.9521 403.5231 403.9738 0.0701 -1.0000 -1.0000 2157272 1595636539.00 151.5206 59.9974 32.0000 1.9499 1.9517 403.2080 403.6581 0.0699 -1.0000 -1.0000 2157332 1595636539.10 151.5206 59.9974 32.0000 1.9514 1.9532 403.0935 403.5435 0.0701 -1.0000 -1.0000 2157411 1595636539.20 151.3658 59.9974 32.0000 1.9506 1.9524 403.3249 403.7758 0.0701 -1.0000 -1.0000 2157691 1595636539.30 151.3658 59.9974 32.0000 1.9483 1.9501 403.7630 404.2132 0.0699 -1.0000 -1.0000 2157761 1595636539.40 151.3658 59.9974 32.0000 1.9488 1.9506 403.7266 404.1763 0.0699 -1.0000 -1.0000 2157831 1595636539.50 151.3658 59.9974 32.0000 1.9491 1.9509 403.3372 403.7871 0.0700 -1.0000 -1.0000 2157891 1595636539.60 151.3658 59.9974 32.0000 1.9500 1.9517 403.2901 403.7398 0.0699 -1.0000 -1.0000 2157961 1595636539.70 151.4298 59.9978 32.0000 1.9495 1.9513 403.3485 403.7988 0.0700 -1.0000 -1.0000 2158201 1595636539.80 151.4487 59.9979 32.0000 1.9484 1.9502 403.5285 403.9785 0.0700 -1.0000 -1.0000 2158261 1595636539.90 151.4487 59.9979 32.0000 1.9503 1.9521 403.5981 404.0474 0.0698 -1.0000 -1.0000 2158321 1595636540.00 151.4487 59.9979 32.0000 1.9512 1.9530 403.1857 403.6362 0.0701 -1.0000 -1.0000 2158401 1595636540.10 151.4487 59.9979 32.0000 1.9517 1.9535 403.2272 403.6773 0.0700 -1.0000 -1.0000 2158461 1595636540.20 151.4487 59.9979 32.0000 1.9502 1.9520 403.4941 403.9443 0.0700 -1.0000 -1.0000 2158731 1595636540.30 151.4487 59.9979 32.0000 1.9499 1.9517 403.5121 403.9642 0.0702 -1.0000 -1.0000 2158811 1595636540.40 151.5909 59.9979 32.0000 1.9513 1.9530 403.3608 403.8109 0.0699 -1.0000 -1.0000 2158871 1595636540.50 151.6573 59.9979 32.0000 1.9512 1.9530 403.2415 403.6904 0.0698 -1.0000 -1.0000 2158941 1595636540.60 151.6573 59.9979 32.0000 1.9505 1.9523 403.2840 403.7334 0.0698 -1.0000 -1.0000 2159011 1595636540.70 151.6573 59.9979 32.0000 1.9481 1.9499 403.7285 404.1776 0.0698 -1.0000 -1.0000 2159071 1595636540.80 151.6573 59.9979 32.0000 1.9486 1.9504 403.4584 403.9076 0.0699 -1.0000 -1.0000 2159131 1595636540.90 151.6573 59.9979 32.0000 1.9501 1.9519 403.3916 403.8417 0.0700 -1.0000 -1.0000 2159200 1595636541.00 151.5451 59.9979 32.0000 1.9509 1.9527 403.2058 403.6553 0.0700 -1.0000 -1.0000 2159271 1595636541.10 151.5451 59.9979 32.0000 1.9494 1.9511 403.5615 404.0114 0.0699 -1.0000 -1.0000 2159341 1595636541.20 151.5451 59.9979 32.0000 1.9476 1.9494 403.7386 404.1887 0.0700 -1.0000 -1.0000 2200190 1595636541.30 151.5451 59.9979 32.0000 1.9498 1.9516 403.6813 404.1325 0.0701 -1.0000 -1.0000 2200260 1595636541.40 151.5451 59.9979 32.0000 1.9501 1.9519 403.3359 403.7857 0.0700 -1.0000 -1.0000 2200330 1595636541.50 151.6020 59.9979 32.0000 1.9488 1.9506 403.3146 403.7645 0.0699 -1.0000 -1.0000 2200390 1595636541.60 151.6049 59.9979 32.0000 1.9485 1.9503 403.4889 403.9386 0.0699 -1.0000 -1.0000 2200450 1595636541.70 151.6049 59.9979 32.0000 1.9480 1.9498 403.6709 404.1215 0.0700 -1.0000 -1.0000 2200530 1595636541.80 151.6049 59.9979 32.0000 1.9509 1.9527 403.6522 404.1020 0.0698 -1.0000 -1.0000 2200590 1595636541.90 151.6049 59.9979 32.0000 1.9491 1.9509 403.4039 403.8531 0.0699 -1.0000 -1.0000 2200660 1595636542.00 151.5708 59.9979 32.0000 1.9505 1.9523 403.1800 403.6306 0.0701 -1.0000 -1.0000 2200740 1595636542.10 151.4344 59.9979 32.0000 1.9498 1.9516 403.1718 403.6210 0.0699 -1.0000 -1.0000 2200800 1595636542.20 151.4344 59.9979 32.0000 1.9487 1.9505 403.5049 403.9538 0.0698 -1.0000 -1.0000 2200980 1595636542.30 151.4344 59.9979 32.0000 1.9467 1.9485 403.5780 404.0273 0.0699 -1.0000 -1.0000 2201050 1595636542.40 151.4344 59.9979 32.0000 1.9477 1.9495 403.4787 403.9293 0.0700 -1.0000 -1.0000 2201110 1595636542.50 151.4344 59.9979 32.0000 1.9480 1.9498 403.4592 403.9085 0.0699 -1.0000 -1.0000 2201190 1595636542.60 151.4085 59.9979 32.0000 1.9494 1.9512 403.1944 403.6438 0.0699 -1.0000 -1.0000 2201280 1595636542.70 151.4081 59.9979 32.0000 1.9497 1.9514 403.2564 403.7049 0.0698 -1.0000 -1.0000 2201459 1595636542.80 151.4081 59.9979 32.0000 1.9472 1.9490 403.4113 403.8610 0.0700 -1.0000 -1.0000 2201519 1595636542.90 151.4081 59.9979 32.0000 1.9478 1.9496 403.5469 403.9975 0.0700 -1.0000 -1.0000 2201599 1595636543.00 151.4081 59.9979 32.0000 1.9470 1.9488 403.3730 403.8233 0.0700 -1.0000 -1.0000 2201659 1595636543.10 151.4081 59.9979 32.0000 1.9503 1.9521 403.3211 403.7706 0.0700 -1.0000 -1.0000 2201729 1595636543.20 151.4081 59.9979 32.0000 1.9510 1.9527 403.2587 403.7084 0.0699 -1.0000 -1.0000 2201799 1595636543.30 151.4081 59.9979 32.0000 1.9504 1.9522 403.4043 403.8552 0.0701 -1.0000 -1.0000 2201969 1595636543.40 151.4081 59.9979 32.0000 1.9499 1.9517 403.6276 404.0781 0.0701 -1.0000 -1.0000 2202049 1595636543.50 151.4081 59.9979 32.0000 1.9488 1.9506 403.5958 404.0454 0.0699 -1.0000 -1.0000 2202109 1595636543.60 151.4081 59.9979 32.0000 1.9494 1.9512 403.4040 403.8554 0.0701 -1.0000 -1.0000 2202169 1595636543.70 151.4887 59.9979 32.0000 1.9495 1.9513 403.1670 403.6159 0.0698 -1.0000 -1.0000 2202249 1595636543.80 151.4916 59.9979 32.0000 1.9493 1.9510 403.4958 403.9461 0.0700 -1.0000 -1.0000 2202319 1595636543.90 151.4916 59.9979 32.0000 1.9503 1.9520 403.6322 404.0820 0.0700 -1.0000 -1.0000 2202379 1595636544.00 151.4916 59.9979 32.0000 1.9518 1.9536 403.5470 403.9976 0.0700 -1.0000 -1.0000 2202449 1595636544.10 151.4916 59.9979 32.0000 1.9499 1.9517 403.0962 403.5460 0.0700 -1.0000 -1.0000 2202509 1595636544.20 151.4916 59.9979 32.0000 1.9502 1.9520 403.1245 403.5747 0.0701 -1.0000 -1.0000 2202579 1595636544.30 151.4642 59.9979 32.0000 1.9497 1.9515 403.2826 403.7333 0.0701 -1.0000 -1.0000 2202649 1595636544.40 151.4642 59.9979 32.0000 1.9492 1.9510 403.7373 404.1879 0.0701 -1.0000 -1.0000 2202709 1595636544.50 151.4642 59.9979 32.0000 1.9493 1.9511 403.5448 403.9961 0.0701 -1.0000 -1.0000 2202769 1595636544.60 151.4642 59.9979 32.0000 1.9496 1.9514 403.3883 403.8399 0.0702 -1.0000 -1.0000 2202849 1595636544.70 151.4642 59.9979 32.0000 1.9518 1.9536 403.5391 403.9894 0.0700 -1.0000 -1.0000 2202909 1595636544.80 151.4624 59.9979 32.0000 1.9510 1.9528 403.3681 403.8183 0.0700 -1.0000 -1.0000 2203838 1595636544.90 151.3429 59.9986 32.0000 1.9486 1.9504 403.5914 404.0409 0.0699 -1.0000 -1.0000 2203908 1595636545.00 151.3429 59.9986 32.0000 1.9482 1.9500 403.6110 404.0610 0.0700 -1.0000 -1.0000 2203988 1595636545.10 151.3429 59.9986 32.0000 1.9486 1.9504 403.4061 403.8565 0.0700 -1.0000 -1.0000 2204058 1595636545.20 151.3429 59.9986 32.0000 1.9503 1.9521 403.3086 403.7577 0.0699 -1.0000 -1.0000 2204118 1595636545.30 151.3429 59.9986 32.0000 1.9511 1.9529 403.2091 403.6587 0.0699 -1.0000 -1.0000 2204178 1595636545.40 151.3505 59.9986 32.0000 1.9492 1.9510 403.2525 403.7019 0.0699 -1.0000 -1.0000 2204258 1595636545.50 151.3533 59.9986 32.0000 1.9475 1.9493 403.6533 404.1022 0.0698 -1.0000 -1.0000 2204318 1595636545.60 151.3533 59.9986 32.0000 1.9485 1.9502 403.4870 403.9361 0.0699 -1.0000 -1.0000 2204378 1595636545.70 151.3533 59.9986 32.0000 1.9492 1.9510 403.4158 403.8667 0.0701 -1.0000 -1.0000 2204458 1595636545.80 151.3533 59.9986 32.0000 1.9526 1.9544 403.3627 403.8125 0.0700 -1.0000 -1.0000 2204518 1595636545.90 151.3533 59.9986 32.0000 1.9485 1.9503 403.5054 403.9569 0.0703 -1.0000 -1.0000 2204578 1595636546.00 151.3533 59.9986 32.0000 1.9485 1.9503 403.5976 404.0478 0.0699 -1.0000 -1.0000 2204648 1595636546.10 151.3965 59.9986 32.0000 1.9500 1.9518 403.4123 403.8630 0.0701 -1.0000 -1.0000 2204718 1595636546.20 151.4787 59.9986 32.0000 1.9513 1.9531 403.2216 403.6711 0.0698 -1.0000 -1.0000 2204778 1595636546.30 151.4787 59.9986 32.0000 1.9508 1.9526 403.3819 403.8316 0.0700 -1.0000 -1.0000 2204857 1595636546.40 151.4787 59.9986 32.0000 1.9502 1.9520 403.4433 403.8935 0.0700 -1.0000 -1.0000 2204928 1595636546.50 151.4787 59.9986 32.0000 1.9486 1.9504 403.5371 403.9869 0.0699 -1.0000 -1.0000 2204988 1595636546.60 151.4787 59.9986 32.0000 1.9499 1.9517 403.6238 404.0739 0.0700 -1.0000 -1.0000 2205057 1595636546.70 151.4787 59.9986 32.0000 1.9507 1.9525 403.2761 403.7254 0.0699 -1.0000 -1.0000 2205117 1595636546.80 151.5534 59.9986 32.0000 1.9517 1.9535 403.3128 403.7622 0.0699 -1.0000 -1.0000 2205187 1595636546.90 151.5534 59.9986 32.0000 1.9507 1.9525 403.5330 403.9837 0.0700 -1.0000 -1.0000 2205477 1595636547.00 151.5534 59.9986 32.0000 1.9503 1.9521 403.6686 404.1185 0.0699 -1.0000 -1.0000 2205537 1595636547.10 151.5534 59.9986 32.0000 1.9499 1.9517 403.3759 403.8266 0.0701 -1.0000 -1.0000 2205607 1595636547.20 151.5534 59.9986 32.0000 1.9506 1.9524 403.0814 403.5315 0.0700 -1.0000 -1.0000 2205667 1595636547.30 151.5307 59.9986 32.0000 1.9502 1.9520 403.3720 403.8213 0.0698 -1.0000 -1.0000 2205737 1595636547.40 151.4106 59.9986 32.0000 1.9494 1.9512 403.5753 404.0255 0.0701 -1.0000 -1.0000 2206077 1595636547.50 151.4106 59.9986 32.0000 1.9490 1.9508 403.7030 404.1537 0.0699 -1.0000 -1.0000 2206137 1595636547.60 151.4106 59.9986 32.0000 1.9494 1.9512 403.5604 404.0118 0.0701 -1.0000 -1.0000 2206207 1595636547.70 151.4106 59.9986 32.0000 1.9522 1.9540 403.3491 403.7983 0.0699 -1.0000 -1.0000 2206277 1595636547.80 151.4106 59.9986 32.0000 1.9508 1.9526 403.0791 403.5296 0.0702 -1.0000 -1.0000 2206337 1595636547.90 151.4540 59.9986 32.0000 1.9493 1.9511 403.1735 403.6224 0.0699 -1.0000 -1.0000 2206397 1595636548.00 151.4540 59.9986 32.0000 1.9475 1.9492 403.5216 403.9720 0.0701 -1.0000 -1.0000 2206477 1595636548.10 151.4540 59.9986 32.0000 1.9489 1.9507 403.5744 404.0247 0.0700 -1.0000 -1.0000 2206537 1595636548.20 151.4540 59.9986 32.0000 1.9501 1.9519 403.2074 403.6577 0.0701 -1.0000 -1.0000 2206597 1595636548.30 151.4540 59.9986 32.0000 1.9520 1.9538 403.3008 403.7513 0.0701 -1.0000 -1.0000 2206677 1595636548.40 151.4390 59.9986 32.0000 1.9493 1.9511 403.7441 404.1939 0.0699 -1.0000 -1.0000 2206737 1595636548.50 151.3983 59.9986 32.0000 1.9485 1.9503 403.6789 404.1280 0.0699 -1.0000 -1.0000 2206797 1595636548.60 151.3983 59.9986 32.0000 1.9473 1.9490 403.6749 404.1242 0.0698 -1.0000 -1.0000 2206867 1595636548.70 151.3983 59.9986 32.0000 1.9497 1.9515 403.3276 403.7762 0.0699 -1.0000 -1.0000 2206937 1595636548.80 151.3983 59.9986 32.0000 1.9477 1.9494 403.0929 403.5423 0.0699 -1.0000 -1.0000 2206996 1595636548.90 151.3983 59.9986 32.0000 1.9496 1.9514 403.1611 403.6108 0.0700 -1.0000 -1.0000 2207456 1595636549.00 151.2903 59.9986 32.0000 1.9493 1.9511 403.4290 403.8783 0.0699 -1.0000 -1.0000 2207526 1595636549.10 151.2903 59.9986 32.0000 1.9486 1.9504 403.5059 403.9564 0.0701 -1.0000 -1.0000 2207596 1595636549.20 151.2903 59.9986 32.0000 1.9501 1.9519 403.5762 404.0273 0.0701 -1.0000 -1.0000 2207666 1595636549.30 151.2903 59.9986 32.0000 1.9495 1.9513 403.3435 403.7937 0.0701 -1.0000 -1.0000 2207726 1595636549.40 151.2903 59.9986 32.0000 1.9498 1.9516 403.2829 403.7324 0.0699 -1.0000 -1.0000 2207956 1595636549.50 151.2903 59.9986 32.0000 1.9490 1.9508 403.4554 403.9049 0.0699 -1.0000 -1.0000 2208026 1595636549.60 151.4833 59.9997 32.0000 1.9479 1.9497 403.5207 403.9695 0.0697 -1.0000 -1.0000 2208086 1595636549.70 151.4833 59.9997 32.0000 1.9474 1.9492 403.4307 403.8799 0.0699 -1.0000 -1.0000 2208166 1595636549.80 151.4833 59.9997 32.0000 1.9483 1.9501 403.4478 403.8974 0.0699 -1.0000 -1.0000 2208226 1595636549.90 151.4833 59.9997 32.0000 1.9496 1.9514 403.3516 403.8007 0.0699 -1.0000 -1.0000 2208286 1595636550.00 151.4833 59.9997 32.0000 1.9510 1.9528 403.2036 403.6537 0.0700 -1.0000 -1.0000 2208366 1595636550.10 151.4833 59.9997 32.0000 1.9513 1.9531 403.3088 403.7589 0.0700 -1.0000 -1.0000 2208436 1595636550.20 151.4955 59.9997 32.0000 1.9504 1.9522 403.6688 404.1196 0.0700 -1.0000 -1.0000 2208496 1595636550.30 151.6684 59.9997 32.0000 1.9499 1.9517 403.5941 404.0427 0.0697 -1.0000 -1.0000 2208566 1595636550.40 151.6684 59.9997 32.0000 1.9496 1.9514 403.4311 403.8801 0.0699 -1.0000 -1.0000 2208636 1595636550.50 151.6684 59.9997 32.0000 1.9507 1.9525 403.1554 403.6048 0.0699 -1.0000 -1.0000 2208736 1595636550.60 151.6684 59.9997 32.0000 1.9504 1.9522 403.2194 403.6686 0.0699 -1.0000 -1.0000 2208816 1595636550.70 151.6684 59.9997 32.0000 1.9478 1.9496 403.4669 403.9167 0.0699 -1.0000 -1.0000 2208875 1595636550.80 151.3535 59.9997 32.0000 1.9469 1.9487 403.6462 404.0973 0.0701 -1.0000 -1.0000 2208935 1595636550.90 151.3535 59.9997 32.0000 1.9501 1.9519 403.5917 404.0416 0.0699 -1.0000 -1.0000 2209005 1595636551.00 151.3535 59.9997 32.0000 1.9499 1.9517 403.5097 403.9614 0.0702 -1.0000 -1.0000 2209075 1595636551.10 151.3535 59.9997 32.0000 1.9512 1.9530 403.3191 403.7689 0.0701 -1.0000 -1.0000 2209145 1595636551.20 151.3535 59.9997 32.0000 1.9502 1.9520 403.0015 403.4506 0.0699 -1.0000 -1.0000 2209205 1595636551.30 151.3535 59.9997 32.0000 1.9487 1.9505 403.4696 403.9208 0.0702 -1.0000 -1.0000 2209275 1595636551.40 151.7652 59.9997 32.0000 1.9508 1.9526 403.5151 403.9662 0.0702 -1.0000 -1.0000 2209345 1595636551.50 151.7652 59.9997 32.0000 1.9519 1.9537 403.5554 404.0052 0.0699 -1.0000 -1.0000 2209485 1595636551.60 151.7652 59.9997 32.0000 1.9516 1.9533 403.3141 403.7642 0.0700 -1.0000 -1.0000 2209555 1595636551.70 151.7652 59.9997 32.0000 1.9504 1.9522 403.4247 403.8750 0.0701 -1.0000 -1.0000 2209625 1595636551.80 151.7652 59.9997 32.0000 1.9490 1.9508 403.6759 404.1275 0.0702 -1.0000 -1.0000 2209685 1595636551.90 151.7652 59.9997 32.0000 1.9489 1.9507 403.5313 403.9823 0.0701 -1.0000 -1.0000 2209745 1595636552.00 151.7652 59.9997 32.0000 1.9504 1.9522 403.2660 403.7164 0.0700 -1.0000 -1.0000 2210595 1595636552.10 151.7652 59.9997 32.0000 1.9475 1.9493 403.3563 403.8064 0.0700 -1.0000 -1.0000 2210655 1595636552.20 151.7652 59.9997 32.0000 1.9470 1.9488 403.3650 403.8148 0.0699 -1.0000 -1.0000 2210715 1595636552.30 151.7652 59.9997 32.0000 1.9484 1.9502 403.5531 404.0028 0.0699 -1.0000 -1.0000 2210795 1595636552.40 151.7652 59.9997 32.0000 1.9493 1.9511 403.4407 403.8908 0.0700 -1.0000 -1.0000 2210855 1595636552.50 151.3400 59.9997 32.0000 1.9505 1.9523 403.3847 403.8347 0.0699 -1.0000 -1.0000 2210924 1595636552.60 151.3482 59.9997 32.0000 1.9486 1.9504 403.0682 403.5179 0.0701 -1.0000 -1.0000 2210994 1595636552.70 151.3482 59.9997 32.0000 1.9487 1.9505 403.4545 403.9052 0.0700 -1.0000 -1.0000 2211055 1595636552.80 151.3482 59.9997 32.0000 1.9470 1.9488 403.5359 403.9853 0.0699 -1.0000 -1.0000 2211124 1595636552.90 151.3482 59.9997 32.0000 1.9467 1.9484 403.5472 403.9973 0.0700 -1.0000 -1.0000 2211204 1595636553.00 151.3482 59.9997 32.0000 1.9474 1.9492 403.6084 404.0594 0.0701 -1.0000 -1.0000 2211264 1595636553.10 151.3482 59.9997 32.0000 1.9491 1.9509 403.2773 403.7268 0.0699 -1.0000 -1.0000 2211334 1595636553.20 151.2933 59.9997 32.0000 1.9502 1.9520 403.0948 403.5444 0.0700 -1.0000 -1.0000 2211394 1595636553.30 151.2933 59.9997 32.0000 1.9498 1.9516 403.1402 403.5904 0.0700 -1.0000 -1.0000 2211464 1595636553.40 151.2933 59.9997 32.0000 1.9493 1.9511 403.2327 403.6824 0.0700 -1.0000 -1.0000 2211534 1595636553.50 151.2933 59.9997 32.0000 1.9483 1.9501 403.4236 403.8739 0.0701 -1.0000 -1.0000 2211954 1595636553.60 151.2933 59.9997 32.0000 1.9493 1.9511 403.4475 403.8983 0.0701 -1.0000 -1.0000 2212014 1595636553.70 151.2933 59.9997 32.0000 1.9501 1.9519 403.4457 403.8962 0.0701 -1.0000 -1.0000 2212094 1595636553.80 151.2933 59.9997 32.0000 1.9490 1.9507 403.3684 403.8189 0.0700 -1.0000 -1.0000 2212154 1595636553.90 151.2933 59.9997 32.0000 1.9500 1.9517 403.1084 403.5570 0.0699 -1.0000 -1.0000 2212234 1595636554.00 151.2933 59.9997 32.0000 1.9499 1.9517 403.2622 403.7126 0.0701 -1.0000 -1.0000 2212474 1595636554.10 151.4452 59.9997 32.0000 1.9497 1.9515 403.4198 403.8687 0.0699 -1.0000 -1.0000 2212534 1595636554.20 151.4452 59.9997 32.0000 1.9481 1.9499 403.4943 403.9444 0.0699 -1.0000 -1.0000 2212594 1595636554.30 151.4452 59.9997 32.0000 1.9495 1.9513 403.4901 403.9401 0.0700 -1.0000 -1.0000 2212664 1595636554.40 151.4452 59.9997 32.0000 1.9503 1.9521 403.4453 403.8957 0.0700 -1.0000 -1.0000 2212733 1595636554.50 151.4452 59.9997 32.0000 1.9507 1.9525 403.2509 403.7010 0.0700 -1.0000 -1.0000 2212793 1595636554.60 151.4452 59.9997 32.0000 1.9493 1.9511 403.3694 403.8197 0.0700 -1.0000 -1.0000 2212974 1595636554.70 151.4452 59.9997 32.0000 1.9483 1.9501 403.7100 404.1595 0.0699 -1.0000 -1.0000 2213043 1595636554.80 151.4452 59.9997 32.0000 1.9472 1.9490 403.6230 404.0741 0.0702 -1.0000 -1.0000 2213103 1595636554.90 151.5016 59.9997 32.0000 1.9487 1.9505 403.4069 403.8572 0.0700 -1.0000 -1.0000 2213233 1595636555.00 151.5267 59.9997 32.0000 1.9493 1.9511 403.1412 403.5902 0.0699 -1.0000 -1.0000 2213313 1595636555.10 151.5787 59.9994 32.0000 1.9507 1.9525 403.2707 403.7191 0.0697 -1.0000 -1.0000 2213453 1595636555.20 151.5995 59.9992 32.0000 1.9501 1.9519 403.3669 403.8158 0.0699 -1.0000 -1.0000 2213513 1595636555.30 151.5995 59.9992 32.0000 1.9500 1.9518 403.6461 404.0965 0.0701 -1.0000 -1.0000 2213573 1595636555.40 151.5995 59.9992 32.0000 1.9482 1.9500 403.5116 403.9616 0.0699 -1.0000 -1.0000 2213653 1595636555.50 151.4562 59.9992 32.0000 1.9483 1.9501 403.2615 403.7121 0.0700 -1.0000 -1.0000 2213713 1595636555.60 151.4562 59.9992 32.0000 1.9509 1.9527 403.1506 403.5996 0.0699 -1.0000 -1.0000 2213943 1595636555.70 151.4562 59.9992 32.0000 1.9493 1.9511 403.5344 403.9845 0.0700 -1.0000 -1.0000 2214023 1595636555.80 151.4562 59.9992 32.0000 1.9470 1.9488 403.5580 404.0073 0.0698 -1.0000 -1.0000 2214083 1595636555.90 151.4562 59.9992 32.0000 1.9496 1.9514 403.5701 404.0197 0.0699 -1.0000 -1.0000 2214143 1595636556.00 151.4143 59.9992 32.0000 1.9499 1.9517 403.2993 403.7480 0.0698 -1.0000 -1.0000 2214213 1595636556.10 151.3461 59.9992 32.0000 1.9500 1.9518 403.2381 403.6878 0.0700 -1.0000 -1.0000 2214283 1595636556.20 151.3461 59.9992 32.0000 1.9502 1.9520 403.4535 403.9041 0.0702 -1.0000 -1.0000 2214343 1595636556.30 151.3461 59.9992 32.0000 1.9479 1.9497 403.5186 403.9688 0.0700 -1.0000 -1.0000 2214413 1595636556.40 151.3461 59.9992 32.0000 1.9481 1.9499 403.5558 404.0063 0.0701 -1.0000 -1.0000 2214473 1595636556.50 151.3461 59.9992 32.0000 1.9503 1.9521 403.6102 404.0617 0.0702 -1.0000 -1.0000 2214543 1595636556.60 151.3461 59.9992 32.0000 1.9520 1.9538 403.2764 403.7268 0.0700 -1.0000 -1.0000 2215142 1595636556.70 151.3461 59.9992 32.0000 1.9515 1.9532 403.2468 403.6962 0.0700 -1.0000 -1.0000 2215202 1595636556.80 151.3461 59.9992 32.0000 1.9509 1.9526 403.7181 404.1676 0.0698 -1.0000 -1.0000 2215272 1595636556.90 151.3461 59.9992 32.0000 1.9492 1.9510 403.8192 404.2701 0.0700 -1.0000 -1.0000 2215342 1595636557.00 151.3461 59.9992 32.0000 1.9488 1.9505 403.5051 403.9552 0.0699 -1.0000 -1.0000 2215402 1595636557.10 151.5439 59.9992 32.0000 1.9499 1.9516 403.2983 403.7478 0.0699 -1.0000 -1.0000 2215482 1595636557.20 151.6698 59.9992 32.0000 1.9504 1.9522 403.1335 403.5833 0.0700 -1.0000 -1.0000 2215542 1595636557.30 151.6698 59.9992 32.0000 1.9503 1.9520 403.3658 403.8157 0.0699 -1.0000 -1.0000 2215602 1595636557.40 151.6698 59.9992 32.0000 1.9478 1.9496 403.6862 404.1356 0.0699 -1.0000 -1.0000 2215672 1595636557.50 151.6698 59.9992 32.0000 1.9527 1.9545 403.5354 403.9857 0.0700 -1.0000 -1.0000 2215742 1595636557.60 151.6698 59.9992 32.0000 1.9512 1.9530 403.3749 403.8243 0.0699 -1.0000 -1.0000 2216252 1595636557.70 151.5989 59.9992 32.0000 1.9521 1.9538 402.9747 403.4242 0.0700 -1.0000 -1.0000 2216322 1595636557.80 151.4596 59.9992 32.0000 1.9503 1.9521 403.2739 403.7222 0.0696 -1.0000 -1.0000 2216392 1595636557.90 151.4596 59.9992 32.0000 1.9488 1.9506 403.6239 404.0741 0.0700 -1.0000 -1.0000 2216452 1595636558.00 151.4596 59.9992 32.0000 1.9490 1.9508 403.5220 403.9717 0.0700 -1.0000 -1.0000 2216521 1595636558.10 151.4596 59.9992 32.0000 1.9501 1.9519 403.5162 403.9663 0.0700 -1.0000 -1.0000 2216701 1595636558.20 151.4596 59.9992 32.0000 1.9498 1.9516 403.2695 403.7190 0.0699 -1.0000 -1.0000 2216772 1595636558.30 151.4596 59.9992 32.0000 1.9468 1.9486 403.4355 403.8860 0.0701 -1.0000 -1.0000 2216841 1595636558.40 151.5590 59.9992 32.0000 1.9492 1.9510 403.7279 404.1784 0.0700 -1.0000 -1.0000 2216901 1595636558.50 151.5590 59.9992 32.0000 1.9483 1.9501 403.6659 404.1154 0.0699 -1.0000 -1.0000 2216971 1595636558.60 151.5590 59.9992 32.0000 1.9509 1.9527 403.3480 403.7980 0.0700 -1.0000 -1.0000 2217041 1595636558.70 151.5590 59.9992 32.0000 1.9506 1.9524 403.1313 403.5816 0.0701 -1.0000 -1.0000 2217101 1595636558.80 151.5590 59.9992 32.0000 1.9515 1.9533 403.2034 403.6537 0.0701 -1.0000 -1.0000 2217161 1595636558.90 151.6168 59.9991 32.0000 1.9510 1.9528 403.4202 403.8704 0.0700 -1.0000 -1.0000 2217241 1595636559.00 151.7108 59.9988 32.0000 1.9506 1.9524 403.5789 404.0292 0.0700 -1.0000 -1.0000 2217301 1595636559.10 151.7108 59.9988 32.0000 1.9510 1.9528 403.3769 403.8267 0.0699 -1.0000 -1.0000 2217451 1595636559.20 151.7108 59.9988 32.0000 1.9504 1.9522 403.2744 403.7248 0.0700 -1.0000 -1.0000 2217511 1595636559.30 151.7108 59.9988 32.0000 1.9511 1.9529 403.2734 403.7218 0.0698 -1.0000 -1.0000 2217581 1595636559.40 151.7108 59.9988 32.0000 1.9505 1.9523 403.5035 403.9529 0.0699 -1.0000 -1.0000 2217651 1595636559.50 151.7108 59.9988 32.0000 1.9500 1.9518 403.5822 404.0331 0.0701 -1.0000 -1.0000 2217711 1595636559.60 151.7108 59.9988 32.0000 1.9501 1.9519 403.6996 404.1506 0.0700 -1.0000 -1.0000 2217961 1595636559.70 151.7108 59.9988 32.0000 1.9510 1.9528 403.7584 404.2088 0.0700 -1.0000 -1.0000 2218041 1595636559.80 151.7108 59.9988 32.0000 1.9509 1.9527 403.5048 403.9554 0.0700 -1.0000 -1.0000 2218101 1595636559.90 151.7108 59.9988 32.0000 1.9518 1.9536 403.1903 403.6400 0.0700 -1.0000 -1.0000 2218161 1595636560.00 151.7108 59.9988 32.0000 1.9508 1.9526 403.2299 403.6791 0.0699 -1.0000 -1.0000 2218231 1595636560.10 151.6553 59.9988 32.0000 1.9493 1.9511 403.6728 404.1230 0.0700 -1.0000 -1.0000 2218301 1595636560.20 151.5442 59.9988 32.0000 1.9496 1.9514 403.6041 404.0551 0.0701 -1.0000 -1.0000 2218430 1595636560.30 151.5442 59.9988 32.0000 1.9494 1.9512 403.4698 403.9203 0.0700 -1.0000 -1.0000 2218500 1595636560.40 151.5442 59.9988 32.0000 1.9495 1.9513 403.1977 403.6472 0.0700 -1.0000 -1.0000 2218560 1595636560.50 151.5442 59.9988 32.0000 1.9510 1.9528 403.2689 403.7184 0.0699 -1.0000 -1.0000 2218620 1595636560.60 151.5442 59.9988 32.0000 1.9491 1.9509 403.6334 404.0840 0.0700 -1.0000 -1.0000 2218700 1595636560.70 151.4098 59.9988 32.0000 1.9482 1.9500 403.6566 404.1073 0.0701 -1.0000 -1.0000 2219740 1595636560.80 151.4098 59.9988 32.0000 1.9491 1.9509 403.6316 404.0823 0.0701 -1.0000 -1.0000 2219800 1595636560.90 151.4098 59.9988 32.0000 1.9492 1.9510 403.5002 403.9511 0.0701 -1.0000 -1.0000 2219880 1595636561.00 151.4098 59.9988 32.0000 1.9515 1.9533 403.4281 403.8784 0.0700 -1.0000 -1.0000 2219940 1595636561.10 151.4098 59.9988 32.0000 1.9517 1.9535 403.4167 403.8668 0.0699 -1.0000 -1.0000 2220010 1595636561.20 151.4454 59.9988 32.0000 1.9524 1.9542 403.7734 404.2224 0.0697 -1.0000 -1.0000 2220080 1595636561.30 151.4454 59.9988 32.0000 1.9493 1.9511 403.6629 404.1135 0.0701 -1.0000 -1.0000 2220150 1595636561.40 151.4454 59.9988 32.0000 1.9492 1.9510 403.4606 403.9113 0.0700 -1.0000 -1.0000 2220220 1595636561.50 151.4454 59.9988 32.0000 1.9508 1.9526 403.3551 403.8053 0.0701 -1.0000 -1.0000 2220280 1595636561.60 151.4454 59.9988 32.0000 1.9503 1.9521 403.1546 403.6032 0.0698 -1.0000 -1.0000 2220350 1595636561.70 151.4460 59.9988 32.0000 1.9506 1.9524 403.3228 403.7726 0.0700 -1.0000 -1.0000 2220420 1595636561.80 151.4562 59.9988 32.0000 1.9480 1.9497 403.5422 403.9917 0.0699 -1.0000 -1.0000 2220480 1595636561.90 151.4562 59.9988 32.0000 1.9476 1.9494 403.5782 404.0284 0.0700 -1.0000 -1.0000 2220540 1595636562.00 151.4562 59.9988 32.0000 1.9494 1.9511 403.4845 403.9346 0.0700 -1.0000 -1.0000 2220620 1595636562.10 151.4562 59.9988 32.0000 1.9492 1.9510 403.2995 403.7489 0.0700 -1.0000 -1.0000 2220680 1595636562.20 151.4562 59.9988 32.0000 1.9497 1.9515 403.3600 403.8102 0.0700 -1.0000 -1.0000 2220740 1595636562.30 151.5494 59.9988 32.0000 1.9478 1.9496 403.7435 404.1936 0.0699 -1.0000 -1.0000 2220810 1595636562.40 151.5494 59.9988 32.0000 1.9482 1.9500 403.5718 404.0216 0.0699 -1.0000 -1.0000 2220880 1595636562.50 151.5494 59.9988 32.0000 1.9500 1.9518 403.4230 403.8735 0.0701 -1.0000 -1.0000 2220940 1595636562.60 151.5494 59.9988 32.0000 1.9501 1.9519 403.1512 403.6005 0.0698 -1.0000 -1.0000 2221019 1595636562.70 151.5494 59.9988 32.0000 1.9496 1.9514 403.1907 403.6402 0.0700 -1.0000 -1.0000 2221080 1595636562.80 151.5494 59.9988 32.0000 1.9495 1.9513 403.3415 403.7919 0.0700 -1.0000 -1.0000 2221139 1595636562.90 151.5494 59.9988 32.0000 1.9484 1.9502 403.5565 404.0068 0.0700 -1.0000 -1.0000 2221209 1595636563.00 151.5494 59.9988 32.0000 1.9483 1.9501 403.6042 404.0552 0.0702 -1.0000 -1.0000 2221279 1595636563.10 151.5494 59.9988 32.0000 1.9495 1.9513 403.4758 403.9266 0.0701 -1.0000 -1.0000 2221349 1595636563.20 151.5494 59.9988 32.0000 1.9506 1.9524 403.3849 403.8344 0.0699 -1.0000 -1.0000 2221409 1595636563.30 151.5494 59.9988 32.0000 1.9496 1.9514 403.4488 403.8980 0.0699 -1.0000 -1.0000 2222229 1595636563.40 151.5724 59.9988 32.0000 1.9484 1.9502 403.5881 404.0390 0.0701 -1.0000 -1.0000 2222299 1595636563.50 151.6645 59.9988 32.0000 1.9493 1.9511 403.6435 404.0947 0.0701 -1.0000 -1.0000 2222359 1595636563.60 151.6645 59.9988 32.0000 1.9499 1.9517 403.5658 404.0158 0.0700 -1.0000 -1.0000 2222429 1595636563.70 151.6645 59.9988 32.0000 1.9518 1.9536 403.1840 403.6334 0.0700 -1.0000 -1.0000 2222499 1595636563.80 151.6645 59.9988 32.0000 1.9514 1.9532 403.3033 403.7534 0.0700 -1.0000 -1.0000 2222559 1595636563.90 151.6645 59.9988 32.0000 1.9492 1.9510 403.5209 403.9708 0.0699 -1.0000 -1.0000 2222629 1595636564.00 151.4951 59.9988 32.0000 1.9497 1.9515 403.5131 403.9634 0.0700 -1.0000 -1.0000 2222709 1595636564.10 151.4584 59.9988 32.0000 1.9505 1.9523 403.6160 404.0664 0.0700 -1.0000 -1.0000 2222768 1595636564.20 151.4584 59.9988 32.0000 1.9501 1.9519 403.4838 403.9343 0.0700 -1.0000 -1.0000 2222828 1595636564.30 151.4584 59.9988 32.0000 1.9510 1.9527 403.1971 403.6472 0.0700 -1.0000 -1.0000 2223058 1595636564.40 151.4584 59.9988 32.0000 1.9500 1.9518 403.4972 403.9467 0.0698 -1.0000 -1.0000 2223118 1595636564.50 151.4584 59.9988 32.0000 1.9492 1.9510 403.5939 404.0451 0.0701 -1.0000 -1.0000 2223188 1595636564.60 151.4503 59.9993 32.0000 1.9495 1.9513 403.5477 403.9973 0.0699 -1.0000 -1.0000 2223258 1595636564.70 151.4503 59.9993 32.0000 1.9501 1.9519 403.3296 403.7796 0.0700 -1.0000 -1.0000 2223318 1595636564.80 151.4503 59.9993 32.0000 1.9512 1.9530 403.2195 403.6697 0.0700 -1.0000 -1.0000 2223378 1595636564.90 151.4503 59.9993 32.0000 1.9500 1.9518 403.3454 403.7947 0.0699 -1.0000 -1.0000 2223488 1595636565.00 151.4503 59.9993 32.0000 1.9502 1.9520 403.3208 403.7703 0.0699 -1.0000 -1.0000 2223558 1595636565.10 151.4503 59.9993 32.0000 1.9510 1.9528 403.7158 404.1663 0.0701 -1.0000 -1.0000 2223628 1595636565.20 151.4503 59.9993 32.0000 1.9505 1.9523 403.5492 403.9991 0.0699 -1.0000 -1.0000 2223698 1595636565.30 151.4503 59.9993 32.0000 1.9505 1.9523 403.3084 403.7587 0.0700 -1.0000 -1.0000 2223758 1595636565.40 151.4503 59.9993 32.0000 1.9504 1.9522 403.1024 403.5519 0.0700 -1.0000 -1.0000 2223828 1595636565.50 151.4503 59.9993 32.0000 1.9501 1.9518 403.6016 404.0512 0.0699 -1.0000 -1.0000 2223898 1595636565.60 151.4602 59.9993 32.0000 1.9495 1.9513 403.6670 404.1177 0.0700 -1.0000 -1.0000 2223958 1595636565.70 151.5223 59.9993 32.0000 1.9489 1.9506 403.4894 403.9390 0.0699 -1.0000 -1.0000 2224028 1595636565.80 151.5223 59.9993 32.0000 1.9489 1.9506 403.1506 403.6005 0.0700 -1.0000 -1.0000 2224088 1595636565.90 151.5223 59.9993 32.0000 1.9506 1.9524 403.3593 403.8085 0.0699 -1.0000 -1.0000 2224278 1595636566.00 151.5223 59.9993 32.0000 1.9484 1.9502 403.5383 403.9875 0.0699 -1.0000 -1.0000 2224358 1595636566.10 151.5223 59.9993 32.0000 1.9482 1.9500 403.6858 404.1363 0.0701 -1.0000 -1.0000 2224418 1595636566.20 151.5575 59.9993 32.0000 1.9506 1.9524 403.5508 404.0020 0.0701 -1.0000 -1.0000 2224478 1595636566.30 151.6089 59.9993 32.0000 1.9513 1.9531 403.3275 403.7770 0.0699 -1.0000 -1.0000 2224548 1595636566.40 151.6089 59.9993 32.0000 1.9515 1.9533 403.1338 403.5845 0.0701 -1.0000 -1.0000 2224958 1595636566.50 151.6089 59.9993 32.0000 1.9496 1.9514 403.2761 403.7269 0.0702 -1.0000 -1.0000 2225017 1595636566.60 151.6089 59.9993 32.0000 1.9491 1.9509 403.5891 404.0397 0.0700 -1.0000 -1.0000 2225087 1595636566.70 151.6089 59.9993 32.0000 1.9479 1.9497 403.5355 403.9855 0.0700 -1.0000 -1.0000 2225157 1595636566.80 151.5211 59.9993 32.0000 1.9504 1.9522 403.2868 403.7370 0.0700 -1.0000 -1.0000 2225217 1595636566.90 151.5133 59.9993 32.0000 1.9495 1.9513 403.1541 403.6034 0.0699 -1.0000 -1.0000 2225757 1595636567.00 151.5133 59.9993 32.0000 1.9492 1.9510 403.6359 404.0859 0.0700 -1.0000 -1.0000 2225817 1595636567.10 151.5133 59.9993 32.0000 1.9500 1.9518 403.7302 404.1805 0.0699 -1.0000 -1.0000 2225887 1595636567.20 151.5133 59.9993 32.0000 1.9496 1.9514 403.8232 404.2736 0.0700 -1.0000 -1.0000 2225967 1595636567.30 151.5133 59.9993 32.0000 1.9492 1.9509 403.4602 403.9104 0.0700 -1.0000 -1.0000 2226047 1595636567.40 151.6766 59.9993 32.0000 1.9501 1.9519 403.2136 403.6639 0.0700 -1.0000 -1.0000 2226117 1595636567.50 151.6766 59.9993 32.0000 1.9516 1.9534 403.2172 403.6671 0.0700 -1.0000 -1.0000 2226177 1595636567.60 151.6766 59.9993 32.0000 1.9511 1.9529 403.4136 403.8634 0.0699 -1.0000 -1.0000 2226237 1595636567.70 151.6766 59.9993 32.0000 1.9497 1.9515 403.6594 404.1093 0.0700 -1.0000 -1.0000 2226317 1595636567.80 151.6766 59.9993 32.0000 1.9492 1.9510 403.4746 403.9247 0.0699 -1.0000 -1.0000 2226377 1595636567.90 151.5270 59.9993 32.0000 1.9501 1.9519 403.2420 403.6920 0.0700 -1.0000 -1.0000 2226437 1595636568.00 151.4615 59.9993 32.0000 1.9501 1.9519 403.1859 403.6357 0.0701 -1.0000 -1.0000 2226506 1595636568.10 151.4615 59.9993 32.0000 1.9498 1.9516 403.6469 404.0974 0.0700 -1.0000 -1.0000 2226577 1595636568.20 151.4615 59.9993 32.0000 1.9498 1.9516 403.6729 404.1232 0.0700 -1.0000 -1.0000 2226637 1595636568.30 151.4615 59.9993 32.0000 1.9490 1.9508 403.7806 404.2317 0.0702 -1.0000 -1.0000 2226706 1595636568.40 151.4615 59.9993 32.0000 1.9495 1.9513 403.5520 404.0023 0.0700 -1.0000 -1.0000 2226766 1595636568.50 151.3388 59.9993 32.0000 1.9515 1.9533 403.4963 403.9464 0.0700 -1.0000 -1.0000 2227506 1595636568.60 151.3388 59.9993 32.0000 1.9498 1.9516 403.2862 403.7357 0.0699 -1.0000 -1.0000 2227576 1595636568.70 151.3388 59.9993 32.0000 1.9510 1.9527 403.2813 403.7313 0.0700 -1.0000 -1.0000 2227646 1595636568.80 151.3388 59.9993 32.0000 1.9486 1.9504 403.7575 404.2079 0.0700 -1.0000 -1.0000 2227706 1595636568.90 151.3388 59.9993 32.0000 1.9473 1.9491 403.7171 404.1684 0.0702 -1.0000 -1.0000 2227776 1595636569.00 151.3388 59.9993 32.0000 1.9482 1.9500 403.3913 403.8410 0.0699 -1.0000 -1.0000 2227846 1595636569.10 151.4211 59.9993 32.0000 1.9508 1.9526 403.2266 403.6760 0.0700 -1.0000 -1.0000 2227916 1595636569.20 151.6842 59.9993 32.0000 1.9496 1.9514 403.5358 403.9859 0.0700 -1.0000 -1.0000 2227976 1595636569.30 151.6842 59.9993 32.0000 1.9479 1.9497 403.6915 404.1413 0.0699 -1.0000 -1.0000 2228036 1595636569.40 151.6842 59.9993 32.0000 1.9484 1.9502 403.7133 404.1630 0.0699 -1.0000 -1.0000 2228116 1595636569.50 151.6842 59.9993 32.0000 1.9495 1.9513 403.4593 403.9080 0.0698 -1.0000 -1.0000 2228176 1595636569.60 151.6842 59.9993 32.0000 1.9504 1.9522 403.3002 403.7490 0.0698 -1.0000 -1.0000 2228236 1595636569.70 151.6510 59.9997 32.0000 1.9508 1.9526 403.2254 403.6747 0.0699 -1.0000 -1.0000 2228316 1595636569.80 151.5928 60.0005 32.0000 1.9501 1.9519 403.3156 403.7651 0.0699 -1.0000 -1.0000 2228386 1595636569.90 151.5928 60.0005 32.0000 1.9477 1.9494 403.5135 403.9628 0.0699 -1.0000 -1.0000 2228466 1595636570.00 151.5928 60.0005 32.0000 1.9485 1.9503 403.4750 403.9249 0.0699 -1.0000 -1.0000 2228545 1595636570.10 151.5928 60.0005 32.0000 1.9484 1.9502 403.4485 403.8979 0.0699 -1.0000 -1.0000 2228605 1595636570.20 151.5928 60.0005 32.0000 1.9512 1.9530 403.2674 403.7177 0.0701 -1.0000 -1.0000 2228666 1595636570.30 151.5928 60.0005 32.0000 1.9501 1.9519 403.2553 403.7043 0.0699 -1.0000 -1.0000 2228745 1595636570.40 151.5928 60.0005 32.0000 1.9492 1.9510 403.5772 404.0272 0.0700 -1.0000 -1.0000 2228805 1595636570.50 151.5928 60.0005 32.0000 1.9492 1.9510 403.7591 404.2089 0.0699 -1.0000 -1.0000 2228865 1595636570.60 151.5928 60.0005 32.0000 1.9511 1.9529 403.3267 403.7761 0.0699 -1.0000 -1.0000 2228935 1595636570.70 151.5928 60.0005 32.0000 1.9510 1.9528 403.0775 403.5270 0.0699 -1.0000 -1.0000 2229005 1595636570.80 151.5928 60.0005 32.0000 1.9501 1.9519 403.2501 403.6992 0.0699 -1.0000 -1.0000 2229065 1595636570.90 151.5742 60.0005 32.0000 1.9503 1.9521 403.5024 403.9527 0.0700 -1.0000 -1.0000 2229135 1595636571.00 151.4260 60.0005 32.0000 1.9518 1.9536 403.8275 404.2788 0.0701 -1.0000 -1.0000 2229215 1595636571.10 151.4260 60.0005 32.0000 1.9510 1.9528 403.4310 403.8813 0.0700 -1.0000 -1.0000 2229285 1595636571.20 151.4260 60.0005 32.0000 1.9487 1.9505 403.1516 403.6014 0.0699 -1.0000 -1.0000 2229355 1595636571.30 151.4260 60.0005 32.0000 1.9489 1.9507 403.1508 403.5988 0.0697 -1.0000 -1.0000 2229415 1595636571.40 151.4260 60.0005 32.0000 1.9488 1.9506 403.4728 403.9219 0.0699 -1.0000 -1.0000 2229485 1595636571.50 151.4260 60.0005 32.0000 1.9481 1.9499 403.5477 403.9975 0.0699 -1.0000 -1.0000 2229775 1595636571.60 151.3660 60.0005 32.0000 1.9502 1.9520 403.6647 404.1153 0.0700 -1.0000 -1.0000 2229845 1595636571.70 151.3660 60.0005 32.0000 1.9498 1.9516 403.4909 403.9414 0.0700 -1.0000 -1.0000 2229915 1595636571.80 151.3660 60.0005 32.0000 1.9485 1.9503 403.1424 403.5917 0.0699 -1.0000 -1.0000 2229975 1595636571.90 151.3660 60.0005 32.0000 1.9502 1.9520 403.2918 403.7414 0.0700 -1.0000 -1.0000 2230035 1595636572.00 151.3660 60.0005 32.0000 1.9493 1.9511 403.4120 403.8619 0.0699 -1.0000 -1.0000 2230115 1595636572.10 151.3660 60.0005 32.0000 1.9490 1.9508 403.7099 404.1592 0.0698 -1.0000 -1.0000 2231104 1595636572.20 151.4647 60.0005 32.0000 1.9496 1.9514 403.7562 404.2060 0.0699 -1.0000 -1.0000 2231174 1595636572.30 151.4647 60.0005 32.0000 1.9488 1.9506 403.5853 404.0357 0.0700 -1.0000 -1.0000 2231244 1595636572.40 151.4647 60.0005 32.0000 1.9502 1.9520 403.3296 403.7795 0.0700 -1.0000 -1.0000 2231304 1595636572.50 151.4647 60.0005 32.0000 1.9489 1.9506 403.2324 403.6827 0.0701 -1.0000 -1.0000 2231374 1595636572.60 151.4647 60.0005 32.0000 1.9487 1.9505 403.5089 403.9602 0.0701 -1.0000 -1.0000 2231444 1595636572.70 151.4631 60.0005 32.0000 1.9470 1.9488 403.5197 403.9694 0.0699 -1.0000 -1.0000 2231504 1595636572.80 151.4623 60.0005 32.0000 1.9469 1.9487 403.6104 404.0608 0.0700 -1.0000 -1.0000 2231564 1595636572.90 151.4623 60.0005 32.0000 1.9465 1.9483 403.6037 404.0540 0.0700 -1.0000 -1.0000 2231644 1595636573.00 151.4623 60.0005 32.0000 1.9499 1.9517 403.4771 403.9268 0.0699 -1.0000 -1.0000 2231704 1595636573.10 151.4623 60.0005 32.0000 1.9497 1.9515 403.4949 403.9437 0.0698 -1.0000 -1.0000 2231994 1595636573.20 151.4623 60.0005 32.0000 1.9477 1.9494 403.5713 404.0205 0.0699 -1.0000 -1.0000 2232054 1595636573.30 151.4623 60.0005 32.0000 1.9480 1.9498 403.6467 404.0969 0.0699 -1.0000 -1.0000 2232133 1595636573.40 151.4843 60.0005 32.0000 1.9485 1.9503 403.7107 404.1611 0.0700 -1.0000 -1.0000 2232213 1595636573.50 151.4538 60.0005 32.0000 1.9496 1.9514 403.4364 403.8861 0.0699 -1.0000 -1.0000 2232274 1595636573.60 151.4538 60.0005 32.0000 1.9499 1.9517 403.3576 403.8075 0.0700 -1.0000 -1.0000 2232344 1595636573.70 151.4538 60.0005 32.0000 1.9504 1.9522 403.2218 403.6726 0.0702 -1.0000 -1.0000 2232413 1595636573.80 151.4538 60.0005 32.0000 1.9504 1.9522 403.6346 404.0857 0.0701 -1.0000 -1.0000 2232474 1595636573.90 151.4538 60.0005 32.0000 1.9493 1.9511 403.6163 404.0673 0.0701 -1.0000 -1.0000 2232533 1595636574.00 151.4538 60.0005 32.0000 1.9492 1.9510 403.7127 404.1637 0.0701 -1.0000 -1.0000 2232613 1595636574.10 151.4538 60.0005 32.0000 1.9508 1.9526 403.3846 403.8346 0.0700 -1.0000 -1.0000 2232673 1595636574.20 151.4538 60.0005 32.0000 1.9486 1.9504 403.3475 403.7970 0.0699 -1.0000 -1.0000 2232743 1595636574.30 151.4538 60.0005 32.0000 1.9480 1.9498 403.5779 404.0274 0.0699 -1.0000 -1.0000 2232813 1595636574.40 151.4538 60.0005 32.0000 1.9480 1.9497 403.5858 404.0366 0.0701 -1.0000 -1.0000 2232883 1595636574.50 151.4538 60.0005 32.0000 1.9487 1.9505 403.4571 403.9062 0.0699 -1.0000 -1.0000 2232943 1595636574.60 151.6111 60.0004 32.0000 1.9485 1.9503 403.1287 403.5788 0.0700 -1.0000 -1.0000 2233013 1595636574.70 151.6111 60.0004 32.0000 1.9503 1.9521 403.2387 403.6902 0.0702 -1.0000 -1.0000 2233093 1595636574.80 151.6111 60.0004 32.0000 1.9487 1.9505 403.3727 403.8235 0.0702 -1.0000 -1.0000 2233163 1595636574.90 151.6111 60.0004 32.0000 1.9482 1.9500 403.5628 404.0140 0.0701 -1.0000 -1.0000 2233233 1595636575.00 151.6111 60.0004 32.0000 1.9496 1.9514 403.6791 404.1293 0.0700 -1.0000 -1.0000 2233293 1595636575.10 151.6111 60.0004 32.0000 1.9500 1.9518 403.5287 403.9782 0.0698 -1.0000 -1.0000 2233483 1595636575.20 151.6111 60.0004 32.0000 1.9505 1.9523 403.2719 403.7219 0.0700 -1.0000 -1.0000 2233543 1595636575.30 151.6111 60.0004 32.0000 1.9506 1.9524 403.6609 404.1106 0.0700 -1.0000 -1.0000 2233613 1595636575.40 151.6111 60.0004 32.0000 1.9496 1.9514 403.7655 404.2160 0.0700 -1.0000 -1.0000 2233683 1595636575.50 151.6111 60.0004 32.0000 1.9486 1.9504 403.6705 404.1201 0.0699 -1.0000 -1.0000 2233753 1595636575.60 151.6111 60.0004 32.0000 1.9504 1.9522 403.4819 403.9320 0.0700 -1.0000 -1.0000 2233813 1595636575.70 151.6111 60.0004 32.0000 1.9503 1.9521 403.1106 403.5605 0.0700 -1.0000 -1.0000 2233883 1595636575.80 151.5051 60.0004 32.0000 1.9499 1.9517 403.2428 403.6926 0.0700 -1.0000 -1.0000 2233953 1595636575.90 151.5051 60.0004 32.0000 1.9492 1.9510 403.4083 403.8580 0.0699 -1.0000 -1.0000 2234012 1595636576.00 151.5051 60.0004 32.0000 1.9496 1.9514 403.7300 404.1794 0.0699 -1.0000 -1.0000 2234082 1595636576.10 151.5051 60.0004 32.0000 1.9496 1.9514 403.6073 404.0578 0.0700 -1.0000 -1.0000 2234152 1595636576.20 151.5051 60.0004 32.0000 1.9491 1.9509 403.6667 404.1167 0.0700 -1.0000 -1.0000 2234232 1595636576.30 151.5051 60.0004 32.0000 1.9499 1.9517 403.3460 403.7959 0.0699 -1.0000 -1.0000 2234312 1595636576.40 151.3833 60.0004 32.0000 1.9496 1.9514 403.4327 403.8817 0.0699 -1.0000 -1.0000 2234372 1595636576.50 151.3833 60.0004 32.0000 1.9482 1.9500 403.6806 404.1301 0.0698 -1.0000 -1.0000 2234432 1595636576.60 151.3833 60.0004 32.0000 1.9484 1.9502 403.5977 404.0470 0.0699 -1.0000 -1.0000 2234512 1595636576.70 151.3833 60.0004 32.0000 1.9510 1.9528 403.4424 403.8924 0.0700 -1.0000 -1.0000 2234972 1595636576.80 151.3833 60.0004 32.0000 1.9506 1.9524 403.2156 403.6637 0.0699 -1.0000 -1.0000 2235032 1595636576.90 151.4268 60.0004 32.0000 1.9506 1.9524 403.2775 403.7284 0.0700 -1.0000 -1.0000 2235102 1595636577.00 151.6023 60.0004 32.0000 1.9495 1.9513 403.3306 403.7807 0.0700 -1.0000 -1.0000 2235172 1595636577.10 151.6023 60.0004 32.0000 1.9483 1.9501 403.7868 404.2371 0.0699 -1.0000 -1.0000 2235242 1595636577.20 151.6023 60.0004 32.0000 1.9487 1.9505 403.6279 404.0778 0.0699 -1.0000 -1.0000 2235472 1595636577.30 151.6023 60.0004 32.0000 1.9482 1.9500 403.6293 404.0789 0.0699 -1.0000 -1.0000 2235532 1595636577.40 151.6023 60.0004 32.0000 1.9492 1.9510 403.3815 403.8303 0.0698 -1.0000 -1.0000 2235612 1595636577.50 151.6263 60.0004 32.0000 1.9480 1.9498 403.2872 403.7366 0.0700 -1.0000 -1.0000 2235672 1595636577.60 151.6263 60.0004 32.0000 1.9479 1.9497 403.4560 403.9057 0.0700 -1.0000 -1.0000 2235742 1595636577.70 151.6263 60.0004 32.0000 1.9492 1.9510 403.6372 404.0886 0.0702 -1.0000 -1.0000 2235982 1595636577.80 151.6263 60.0004 32.0000 1.9507 1.9525 403.7676 404.2190 0.0701 -1.0000 -1.0000 2236042 1595636577.90 151.6263 60.0004 32.0000 1.9506 1.9524 403.5987 404.0503 0.0702 -1.0000 -1.0000 2236101 1595636578.00 151.6263 60.0004 32.0000 1.9506 1.9524 403.3098 403.7597 0.0699 -1.0000 -1.0000 2236171 1595636578.10 151.4508 60.0004 32.0000 1.9504 1.9522 403.2567 403.7073 0.0701 -1.0000 -1.0000 2236241 1595636578.20 151.4687 60.0004 32.0000 1.9510 1.9528 403.4282 403.8782 0.0699 -1.0000 -1.0000 2236971 1595636578.30 151.4687 60.0004 32.0000 1.9507 1.9525 403.5796 404.0306 0.0700 -1.0000 -1.0000 2237051 1595636578.40 151.4687 60.0004 32.0000 1.9499 1.9516 403.7289 404.1791 0.0701 -1.0000 -1.0000 2237111 1595636578.50 151.4687 60.0004 32.0000 1.9485 1.9503 403.4715 403.9223 0.0700 -1.0000 -1.0000 2237171 1595636578.60 151.4687 60.0004 32.0000 1.9511 1.9529 403.1878 403.6378 0.0700 -1.0000 -1.0000 2237251 1595636578.70 151.4687 60.0004 32.0000 1.9494 1.9512 403.2086 403.6589 0.0701 -1.0000 -1.0000 2237311 1595636578.80 151.4834 60.0004 32.0000 1.9487 1.9505 403.4693 403.9194 0.0700 -1.0000 -1.0000 2237371 1595636578.90 151.4980 60.0004 32.0000 1.9476 1.9494 403.6022 404.0527 0.0700 -1.0000 -1.0000 2237451 1595636579.00 151.4980 60.0004 32.0000 1.9488 1.9506 403.6754 404.1251 0.0699 -1.0000 -1.0000 2237511 1595636579.10 151.4980 60.0004 32.0000 1.9486 1.9504 403.6980 404.1483 0.0700 -1.0000 -1.0000 2237581 1595636579.20 151.4980 60.0004 32.0000 1.9522 1.9540 403.4111 403.8611 0.0700 -1.0000 -1.0000 2237651 1595636579.30 151.4980 60.0004 32.0000 1.9511 1.9529 403.2701 403.7197 0.0699 -1.0000 -1.0000 2237711 1595636579.40 151.6279 60.0004 32.0000 1.9506 1.9524 403.4437 403.8939 0.0700 -1.0000 -1.0000 2237781 1595636579.50 151.6279 60.0004 32.0000 1.9485 1.9503 403.5833 404.0339 0.0701 -1.0000 -1.0000 2237841 1595636579.60 151.5947 60.0004 32.0000 1.9487 1.9505 403.5046 403.9554 0.0700 -1.0000 -1.0000 2237911 1595636579.70 151.4381 60.0007 32.0000 1.9514 1.9532 403.2803 403.7286 0.0699 -1.0000 -1.0000 2237981 1595636579.80 151.4381 60.0007 32.0000 1.9495 1.9513 403.2755 403.7253 0.0699 -1.0000 -1.0000 2238041 1595636579.90 151.4381 60.0007 32.0000 1.9500 1.9518 403.5714 404.0216 0.0700 -1.0000 -1.0000 2238100 1595636580.00 151.4381 60.0007 32.0000 1.9477 1.9495 403.8736 404.3242 0.0699 -1.0000 -1.0000 2238180 1595636580.10 151.4381 60.0007 32.0000 1.9492 1.9510 403.6754 404.1262 0.0701 -1.0000 -1.0000 2238251 1595636580.20 151.4381 60.0007 32.0000 1.9503 1.9521 403.6806 404.1312 0.0700 -1.0000 -1.0000 2238310 1595636580.30 151.5639 60.0007 32.0000 1.9527 1.9545 403.4058 403.8551 0.0699 -1.0000 -1.0000 2238520 1595636580.40 151.5639 60.0007 32.0000 1.9508 1.9526 403.2621 403.7116 0.0699 -1.0000 -1.0000 2238590 1595636580.50 151.5639 60.0007 32.0000 1.9501 1.9519 403.5029 403.9523 0.0699 -1.0000 -1.0000 2238650 1595636580.60 151.5639 60.0007 32.0000 1.9495 1.9513 403.6562 404.1066 0.0700 -1.0000 -1.0000 2238720 1595636580.70 151.5639 60.0007 32.0000 1.9495 1.9513 403.2842 403.7347 0.0701 -1.0000 -1.0000 2238780 1595636580.80 151.5746 60.0007 32.0000 1.9514 1.9532 403.2593 403.7091 0.0699 -1.0000 -1.0000 2239650 1595636580.90 151.6969 60.0007 32.0000 1.9509 1.9527 403.3620 403.8125 0.0701 -1.0000 -1.0000 2239720 1595636581.00 151.6969 60.0007 32.0000 1.9497 1.9515 403.7498 404.1999 0.0699 -1.0000 -1.0000 2239780 1595636581.10 151.6969 60.0007 32.0000 1.9492 1.9510 403.6989 404.1486 0.0700 -1.0000 -1.0000 2239860 1595636581.20 151.6969 60.0007 32.0000 1.9492 1.9510 403.5825 404.0324 0.0700 -1.0000 -1.0000 2239920 1595636581.30 151.6969 60.0007 32.0000 1.9509 1.9527 403.5746 404.0253 0.0700 -1.0000 -1.0000 2239980 1595636581.40 151.6969 60.0007 32.0000 1.9487 1.9505 403.4423 403.8922 0.0699 -1.0000 -1.0000 2240050 1595636581.50 151.5120 60.0007 32.0000 1.9497 1.9515 403.2821 403.7326 0.0700 -1.0000 -1.0000 2240120 1595636581.60 151.5120 60.0007 32.0000 1.9487 1.9505 403.7993 404.2500 0.0701 -1.0000 -1.0000 2240180 1595636581.70 151.5120 60.0007 32.0000 1.9485 1.9503 403.8724 404.3231 0.0700 -1.0000 -1.0000 2240250 1595636581.80 151.5120 60.0007 32.0000 1.9498 1.9516 403.2277 403.6765 0.0699 -1.0000 -1.0000 2240889 1595636581.90 151.5120 60.0007 32.0000 1.9505 1.9523 403.2428 403.6918 0.0698 -1.0000 -1.0000 2240949 1595636582.00 151.5139 60.0007 32.0000 1.9498 1.9515 403.4185 403.8681 0.0699 -1.0000 -1.0000 2241019 1595636582.10 151.5211 60.0007 32.0000 1.9490 1.9508 403.6836 404.1329 0.0698 -1.0000 -1.0000 2241089 1595636582.20 151.5211 60.0007 32.0000 1.9493 1.9511 403.7171 404.1662 0.0698 -1.0000 -1.0000 2241149 1595636582.30 151.5211 60.0007 32.0000 1.9510 1.9528 403.4959 403.9457 0.0700 -1.0000 -1.0000 2241219 1595636582.40 151.5211 60.0007 32.0000 1.9501 1.9519 403.2661 403.7169 0.0701 -1.0000 -1.0000 2241279 1595636582.50 151.5211 60.0007 32.0000 1.9496 1.9514 403.5069 403.9557 0.0697 -1.0000 -1.0000 2241349 1595636582.60 151.5211 60.0007 32.0000 1.9492 1.9510 403.7203 404.1712 0.0701 -1.0000 -1.0000 2241419 1595636582.70 151.5211 60.0007 32.0000 1.9491 1.9509 403.8127 404.2638 0.0701 -1.0000 -1.0000 2241479 1595636582.80 151.5211 60.0007 32.0000 1.9501 1.9519 403.8478 404.2990 0.0701 -1.0000 -1.0000 2241829 1595636582.90 151.5211 60.0007 32.0000 1.9505 1.9523 403.4016 403.8508 0.0699 -1.0000 -1.0000 2241919 1595636583.00 151.5211 60.0007 32.0000 1.9494 1.9512 403.6568 404.1070 0.0700 -1.0000 -1.0000 2241979 1595636583.10 151.5211 60.0007 32.0000 1.9489 1.9507 403.5892 404.0389 0.0699 -1.0000 -1.0000 2242049 1595636583.20 151.5324 60.0007 32.0000 1.9503 1.9521 403.8088 404.2601 0.0700 -1.0000 -1.0000 2242109 1595636583.30 151.5499 60.0007 32.0000 1.9511 1.9529 403.3734 403.8225 0.0698 -1.0000 -1.0000 2242179 1595636583.40 151.5499 60.0007 32.0000 1.9504 1.9522 403.2432 403.6930 0.0699 -1.0000 -1.0000 2242249 1595636583.50 151.5499 60.0007 32.0000 1.9502 1.9520 403.2788 403.7271 0.0698 -1.0000 -1.0000 2242309 1595636583.60 151.5499 60.0007 32.0000 1.9501 1.9519 403.5270 403.9768 0.0700 -1.0000 -1.0000 2242369 1595636583.70 151.5499 60.0007 32.0000 1.9489 1.9507 403.8188 404.2698 0.0700 -1.0000 -1.0000 2242449 1595636583.80 151.5499 60.0007 32.0000 1.9507 1.9525 403.4985 403.9479 0.0698 -1.0000 -1.0000 2242508 1595636583.90 151.5499 60.0007 32.0000 1.9502 1.9520 403.3607 403.8100 0.0699 -1.0000 -1.0000 2242569 1595636584.00 151.5499 60.0007 32.0000 1.9495 1.9513 403.8407 404.2905 0.0699 -1.0000 -1.0000 2242639 1595636584.10 151.5499 60.0007 32.0000 1.9497 1.9515 403.8866 404.3380 0.0701 -1.0000 -1.0000 2242738 1595636584.20 151.5499 60.0007 32.0000 1.9482 1.9500 403.6702 404.1200 0.0699 -1.0000 -1.0000 2242798 1595636584.30 151.5667 60.0007 32.0000 1.9512 1.9530 403.4381 403.8884 0.0700 -1.0000 -1.0000 2242868 1595636584.40 151.5934 60.0006 32.0000 1.9502 1.9520 403.3305 403.7803 0.0700 -1.0000 -1.0000 2243008 1595636584.50 151.5934 60.0006 32.0000 1.9501 1.9519 403.3295 403.7804 0.0701 -1.0000 -1.0000 2243068 1595636584.60 151.5934 60.0006 32.0000 1.9504 1.9522 403.3839 403.8333 0.0698 -1.0000 -1.0000 2243148 1595636584.70 151.5934 60.0006 32.0000 1.9496 1.9514 403.7114 404.1611 0.0699 -1.0000 -1.0000 2243208 1595636584.80 151.5934 60.0006 32.0000 1.9493 1.9511 403.8129 404.2625 0.0699 -1.0000 -1.0000 2243278 1595636584.90 151.5934 60.0006 32.0000 1.9493 1.9511 403.5230 403.9723 0.0699 -1.0000 -1.0000 2243348 1595636585.00 151.5934 60.0006 32.0000 1.9489 1.9507 403.5039 403.9545 0.0700 -1.0000 -1.0000 2243408 1595636585.10 151.5934 60.0006 32.0000 1.9497 1.9515 403.4065 403.8558 0.0699 -1.0000 -1.0000 2243478 1595636585.20 151.5934 60.0006 32.0000 1.9499 1.9517 403.8200 404.2693 0.0697 -1.0000 -1.0000 2243548 1595636585.30 151.5934 60.0006 32.0000 1.9496 1.9514 403.7992 404.2504 0.0700 -1.0000 -1.0000 2243608 1595636585.40 151.5150 60.0006 32.0000 1.9505 1.9523 403.7076 404.1583 0.0701 -1.0000 -1.0000 2243798 1595636585.50 151.5036 60.0006 32.0000 1.9501 1.9519 403.4570 403.9060 0.0699 -1.0000 -1.0000 2243858 1595636585.60 151.5036 60.0006 32.0000 1.9511 1.9529 403.5432 403.9928 0.0698 -1.0000 -1.0000 2243918 1595636585.70 151.5036 60.0006 32.0000 1.9495 1.9513 403.4269 403.8773 0.0701 -1.0000 -1.0000 2243988 1595636585.80 151.5036 60.0006 32.0000 1.9504 1.9522 403.2697 403.7204 0.0701 -1.0000 -1.0000 2244058 1595636585.90 151.5036 60.0006 32.0000 1.9491 1.9509 403.5235 403.9740 0.0700 -1.0000 -1.0000 2244547 1595636586.00 151.4734 60.0006 32.0000 1.9482 1.9500 403.6234 404.0736 0.0699 -1.0000 -1.0000 2244617 1595636586.10 151.4734 60.0006 32.0000 1.9483 1.9501 403.5169 403.9658 0.0699 -1.0000 -1.0000 2244687 1595636586.20 151.4734 60.0006 32.0000 1.9507 1.9525 403.2909 403.7401 0.0698 -1.0000 -1.0000 2244747 1595636586.30 151.4734 60.0006 32.0000 1.9510 1.9528 403.2327 403.6831 0.0701 -1.0000 -1.0000 2244827 1595636586.40 151.4734 60.0006 32.0000 1.9508 1.9526 403.3279 403.7786 0.0701 -1.0000 -1.0000 2245007 1595636586.50 151.4818 60.0006 32.0000 1.9489 1.9507 403.5399 403.9911 0.0701 -1.0000 -1.0000 2245067 1595636586.60 151.4951 60.0006 32.0000 1.9470 1.9488 403.5851 404.0340 0.0699 -1.0000 -1.0000 2245137 1595636586.70 151.4951 60.0006 32.0000 1.9480 1.9498 403.6231 404.0736 0.0700 -1.0000 -1.0000 2245207 1595636586.80 151.4951 60.0006 32.0000 1.9502 1.9520 403.5137 403.9646 0.0701 -1.0000 -1.0000 2245277 1595636586.90 151.4951 60.0006 32.0000 1.9518 1.9536 403.2959 403.7458 0.0700 -1.0000 -1.0000 2245357 1595636587.00 151.4951 60.0006 32.0000 1.9500 1.9518 403.2738 403.7232 0.0699 -1.0000 -1.0000 2245527 1595636587.10 151.4951 60.0006 32.0000 1.9497 1.9515 403.5302 403.9805 0.0699 -1.0000 -1.0000 2245607 1595636587.20 151.5186 60.0006 32.0000 1.9493 1.9511 403.6051 404.0549 0.0700 -1.0000 -1.0000 2245667 1595636587.30 151.5246 60.0006 32.0000 1.9510 1.9528 403.5949 404.0445 0.0699 -1.0000 -1.0000 2245727 1595636587.40 151.5246 60.0006 32.0000 1.9510 1.9528 403.2456 403.6955 0.0700 -1.0000 -1.0000 2245797 1595636587.50 151.5246 60.0006 32.0000 1.9493 1.9511 403.3009 403.7506 0.0699 -1.0000 -1.0000 2246596 1595636587.60 151.5246 60.0006 32.0000 1.9479 1.9497 403.4235 403.8729 0.0700 -1.0000 -1.0000 2246657 1595636587.70 151.5246 60.0006 32.0000 1.9468 1.9486 403.5036 403.9545 0.0701 -1.0000 -1.0000 2246726 1595636587.80 151.5706 60.0006 32.0000 1.9478 1.9495 403.4871 403.9370 0.0699 -1.0000 -1.0000 2246786 1595636587.90 151.5706 60.0006 32.0000 1.9507 1.9525 403.5951 404.0435 0.0698 -1.0000 -1.0000 2246856 1595636588.00 151.5706 60.0006 32.0000 1.9499 1.9517 403.2909 403.7408 0.0700 -1.0000 -1.0000 2246926 1595636588.10 151.5706 60.0006 32.0000 1.9501 1.9519 403.4541 403.9041 0.0700 -1.0000 -1.0000 2246986 1595636588.20 151.5706 60.0006 32.0000 1.9488 1.9505 403.6989 404.1504 0.0701 -1.0000 -1.0000 2247056 1595636588.30 151.5661 60.0006 32.0000 1.9484 1.9502 403.5311 403.9813 0.0700 -1.0000 -1.0000 2247126 1595636588.40 151.5456 60.0006 32.0000 1.9506 1.9524 403.3092 403.7575 0.0697 -1.0000 -1.0000 2247186 1595636588.50 151.5456 60.0006 32.0000 1.9514 1.9532 403.3012 403.7513 0.0700 -1.0000 -1.0000 2247516 1595636588.60 151.5456 60.0006 32.0000 1.9510 1.9528 403.4548 403.9056 0.0701 -1.0000 -1.0000 2247596 1595636588.70 151.5456 60.0006 32.0000 1.9483 1.9501 403.8519 404.3020 0.0699 -1.0000 -1.0000 2247666 1595636588.80 151.5456 60.0006 32.0000 1.9494 1.9512 403.8004 404.2505 0.0700 -1.0000 -1.0000 2247726 1595636588.90 151.3578 60.0006 32.0000 1.9485 1.9503 403.6105 404.0609 0.0700 -1.0000 -1.0000 2247796 1595636589.00 151.3578 60.0006 32.0000 1.9523 1.9541 403.3994 403.8487 0.0698 -1.0000 -1.0000 2247856 1595636589.10 151.3578 60.0006 32.0000 1.9507 1.9525 403.5850 404.0346 0.0700 -1.0000 -1.0000 2247946 1595636589.20 151.3578 60.0006 32.0000 1.9496 1.9514 403.7065 404.1571 0.0700 -1.0000 -1.0000 2248036 1595636589.30 151.3578 60.0006 32.0000 1.9488 1.9506 403.8473 404.2981 0.0699 -1.0000 -1.0000 2248096 1595636589.40 151.3578 60.0006 32.0000 1.9505 1.9523 403.5233 403.9733 0.0700 -1.0000 -1.0000 2248166 1595636589.50 151.3578 60.0006 32.0000 1.9521 1.9539 403.2658 403.7167 0.0700 -1.0000 -1.0000 2248236 1595636589.60 151.3578 60.0006 32.0000 1.9490 1.9508 403.4943 403.9437 0.0699 -1.0000 -1.0000 2248295 1595636589.70 151.3578 60.0006 32.0000 1.9491 1.9509 403.6634 404.1136 0.0699 -1.0000 -1.0000 2248365 1595636589.80 151.3578 60.0006 32.0000 1.9479 1.9497 403.6866 404.1363 0.0699 -1.0000 -1.0000 2248435 1595636589.90 151.3578 60.0006 32.0000 1.9504 1.9522 403.6906 404.1414 0.0701 -1.0000 -1.0000 2248495 1595636590.00 151.3931 60.0008 32.0000 1.9509 1.9527 403.6586 404.1101 0.0701 -1.0000 -1.0000 2248565 1595636590.10 151.5567 60.0016 32.0000 1.9506 1.9524 403.4650 403.9147 0.0699 -1.0000 -1.0000 2248625 1595636590.20 151.5567 60.0016 32.0000 1.9499 1.9517 403.5844 404.0353 0.0701 -1.0000 -1.0000 2248695 1595636590.30 151.5567 60.0016 32.0000 1.9481 1.9499 403.6401 404.0906 0.0700 -1.0000 -1.0000 2248765 1595636590.40 151.5567 60.0016 32.0000 1.9486 1.9504 403.6810 404.1312 0.0699 -1.0000 -1.0000 2248825 1595636590.50 151.5567 60.0016 32.0000 1.9490 1.9508 403.4013 403.8513 0.0700 -1.0000 -1.0000 2248885 1595636590.60 151.5567 60.0016 32.0000 1.9498 1.9516 403.2232 403.6720 0.0699 -1.0000 -1.0000 2248965 1595636590.70 151.3776 60.0016 32.0000 1.9489 1.9507 403.3459 403.7955 0.0699 -1.0000 -1.0000 2249025 1595636590.80 151.3776 60.0016 32.0000 1.9490 1.9508 403.7190 404.1705 0.0701 -1.0000 -1.0000 2249085 1595636590.90 151.3776 60.0016 32.0000 1.9471 1.9489 403.7423 404.1924 0.0699 -1.0000 -1.0000 2249155 1595636591.00 151.3776 60.0016 32.0000 1.9495 1.9513 403.6493 404.0981 0.0698 -1.0000 -1.0000 2249225 1595636591.10 151.3776 60.0016 32.0000 1.9501 1.9519 403.5160 403.9658 0.0699 -1.0000 -1.0000 2249515 1595636591.20 151.3959 60.0016 32.0000 1.9506 1.9524 403.3471 403.7976 0.0702 -1.0000 -1.0000 2249575 1595636591.30 151.4669 60.0016 32.0000 1.9495 1.9513 403.5070 403.9572 0.0700 -1.0000 -1.0000 2249655 1595636591.40 151.4669 60.0016 32.0000 1.9480 1.9498 403.5729 404.0230 0.0699 -1.0000 -1.0000 2249725 1595636591.50 151.4669 60.0016 32.0000 1.9485 1.9502 403.6837 404.1335 0.0699 -1.0000 -1.0000 2249785 1595636591.60 151.4669 60.0016 32.0000 1.9497 1.9515 403.5208 403.9697 0.0698 -1.0000 -1.0000 2249855 1595636591.70 151.4669 60.0016 32.0000 1.9512 1.9530 403.3014 403.7505 0.0699 -1.0000 -1.0000 2249925 1595636591.80 151.4872 60.0016 32.0000 1.9506 1.9524 403.5442 403.9923 0.0696 -1.0000 -1.0000 2249985 1595636591.90 151.4872 60.0016 32.0000 1.9499 1.9517 403.6675 404.1178 0.0700 -1.0000 -1.0000 2250045 1595636592.00 151.4872 60.0016 32.0000 1.9490 1.9508 403.6817 404.1313 0.0698 -1.0000 -1.0000 2250124 1595636592.10 151.4872 60.0016 32.0000 1.9485 1.9503 403.6304 404.0804 0.0700 -1.0000 -1.0000 2250254 1595636592.20 151.4872 60.0016 32.0000 1.9496 1.9514 403.3878 403.8377 0.0699 -1.0000 -1.0000 2250314 1595636592.30 151.4903 60.0016 32.0000 1.9496 1.9514 403.2830 403.7324 0.0699 -1.0000 -1.0000 2250385 1595636592.40 151.4903 60.0016 32.0000 1.9495 1.9513 403.6201 404.0713 0.0701 -1.0000 -1.0000 2250454 1595636592.50 151.4903 60.0016 32.0000 1.9494 1.9512 403.7183 404.1690 0.0700 -1.0000 -1.0000 2250514 1595636592.60 151.4903 60.0016 32.0000 1.9492 1.9510 403.7525 404.2039 0.0701 -1.0000 -1.0000 2251024 1595636592.70 151.4903 60.0016 32.0000 1.9502 1.9520 403.2402 403.6897 0.0700 -1.0000 -1.0000 2251084 1595636592.80 151.4903 60.0016 32.0000 1.9512 1.9530 403.3084 403.7590 0.0701 -1.0000 -1.0000 2251144 1595636592.90 151.3788 60.0016 32.0000 1.9505 1.9523 403.2993 403.7484 0.0699 -1.0000 -1.0000 2251224 1595636593.00 151.3788 60.0016 32.0000 1.9485 1.9503 403.6701 404.1206 0.0700 -1.0000 -1.0000 2251284 1595636593.10 151.3788 60.0016 32.0000 1.9483 1.9501 403.6474 404.0968 0.0698 -1.0000 -1.0000 2251354 1595636593.20 151.3788 60.0016 32.0000 1.9481 1.9499 403.6580 404.1081 0.0699 -1.0000 -1.0000 2251424 1595636593.30 151.3788 60.0016 32.0000 1.9511 1.9529 403.5760 404.0266 0.0701 -1.0000 -1.0000 2251484 1595636593.40 151.5078 60.0016 32.0000 1.9517 1.9535 403.3079 403.7581 0.0700 -1.0000 -1.0000 2251554 1595636593.50 151.5463 60.0016 32.0000 1.9495 1.9513 403.4971 403.9475 0.0700 -1.0000 -1.0000 2251614 1595636593.60 151.5463 60.0016 32.0000 1.9488 1.9506 403.7471 404.1974 0.0700 -1.0000 -1.0000 2251804 1595636593.70 151.5463 60.0016 32.0000 1.9493 1.9511 403.5908 404.0414 0.0701 -1.0000 -1.0000 2251874 1595636593.80 151.5463 60.0016 32.0000 1.9505 1.9523 403.2586 403.7088 0.0700 -1.0000 -1.0000 2251934 1595636593.90 151.5463 60.0016 32.0000 1.9514 1.9531 403.1875 403.6358 0.0697 -1.0000 -1.0000 2251994 1595636594.00 151.2723 60.0016 32.0000 1.9501 1.9519 403.5790 404.0287 0.0700 -1.0000 -1.0000 2252073 1595636594.10 151.2723 60.0016 32.0000 1.9497 1.9515 403.6514 404.1018 0.0700 -1.0000 -1.0000 2253133 1595636594.20 151.2723 60.0016 32.0000 1.9490 1.9508 403.4800 403.9310 0.0701 -1.0000 -1.0000 2253193 1595636594.30 151.2723 60.0016 32.0000 1.9511 1.9529 403.2171 403.6671 0.0700 -1.0000 -1.0000 2253263 1595636594.40 151.2723 60.0016 32.0000 1.9501 1.9519 403.3205 403.7708 0.0700 -1.0000 -1.0000 2253333 1595636594.50 151.5646 60.0016 32.0000 1.9498 1.9515 403.6118 404.0619 0.0699 -1.0000 -1.0000 2253393 1595636594.60 151.5646 60.0016 32.0000 1.9496 1.9514 403.7368 404.1865 0.0699 -1.0000 -1.0000 2253463 1595636594.70 151.5646 60.0016 32.0000 1.9496 1.9514 403.4650 403.9151 0.0700 -1.0000 -1.0000 2253523 1595636594.80 151.5646 60.0016 32.0000 1.9501 1.9519 403.5357 403.9867 0.0700 -1.0000 -1.0000 2253593 1595636594.90 151.5646 60.0016 32.0000 1.9475 1.9493 403.5904 404.0401 0.0699 -1.0000 -1.0000 2253663 1595636595.00 151.5520 60.0016 32.0000 1.9489 1.9507 403.6112 404.0619 0.0701 -1.0000 -1.0000 2253723 1595636595.10 151.4619 60.0018 32.0000 1.9482 1.9500 403.9526 404.4032 0.0700 -1.0000 -1.0000 2253803 1595636595.20 151.4619 60.0018 32.0000 1.9499 1.9517 403.4473 403.8979 0.0701 -1.0000 -1.0000 2253863 1595636595.30 151.4619 60.0018 32.0000 1.9500 1.9518 402.9941 403.4433 0.0700 -1.0000 -1.0000 2253922 1595636595.40 151.4619 60.0018 32.0000 1.9516 1.9534 403.3381 403.7896 0.0702 -1.0000 -1.0000 2254002 1595636595.50 151.4619 60.0018 32.0000 1.9500 1.9518 403.5956 404.0467 0.0701 -1.0000 -1.0000 2254073 1595636595.60 151.6196 60.0018 32.0000 1.9510 1.9528 403.7867 404.2371 0.0700 -1.0000 -1.0000 2254132 1595636595.70 151.6196 60.0018 32.0000 1.9517 1.9535 403.4676 403.9181 0.0701 -1.0000 -1.0000 2254242 1595636595.80 151.6196 60.0018 32.0000 1.9516 1.9534 403.2333 403.6838 0.0701 -1.0000 -1.0000 2254302 1595636595.90 151.6196 60.0018 32.0000 1.9507 1.9525 403.3041 403.7545 0.0701 -1.0000 -1.0000 2254362 1595636596.00 151.6196 60.0018 32.0000 1.9487 1.9505 403.6241 404.0744 0.0700 -1.0000 -1.0000 2254442 1595636596.10 151.6123 60.0018 32.0000 1.9488 1.9505 403.5888 404.0395 0.0700 -1.0000 -1.0000 2254502 1595636596.20 151.4080 60.0018 32.0000 1.9487 1.9505 403.5240 403.9738 0.0699 -1.0000 -1.0000 2254732 1595636596.30 151.4080 60.0018 32.0000 1.9510 1.9528 403.3636 403.8132 0.0699 -1.0000 -1.0000 2254802 1595636596.40 151.4080 60.0018 32.0000 1.9502 1.9520 403.3070 403.7574 0.0699 -1.0000 -1.0000 2254862 1595636596.50 151.4080 60.0018 32.0000 1.9481 1.9499 403.2888 403.7374 0.0699 -1.0000 -1.0000 2254932 1595636596.60 151.4080 60.0018 32.0000 1.9481 1.9499 403.5687 404.0190 0.0700 -1.0000 -1.0000 2255012 1595636596.70 151.5609 60.0018 32.0000 1.9503 1.9521 403.6777 404.1286 0.0701 -1.0000 -1.0000 2255072 1595636596.80 151.5609 60.0018 32.0000 1.9510 1.9528 403.6571 404.1083 0.0701 -1.0000 -1.0000 2255132 1595636596.90 151.5609 60.0018 32.0000 1.9512 1.9530 403.4673 403.9167 0.0700 -1.0000 -1.0000 2255202 1595636597.00 151.5609 60.0018 32.0000 1.9492 1.9510 403.4942 403.9444 0.0698 -1.0000 -1.0000 2255272 1595636597.10 151.5609 60.0018 32.0000 1.9474 1.9492 403.5823 404.0318 0.0699 -1.0000 -1.0000 2255342 1595636597.20 151.5782 60.0018 32.0000 1.9477 1.9495 403.6532 404.1034 0.0700 -1.0000 -1.0000 2255522 1595636597.30 151.5917 60.0018 32.0000 1.9490 1.9508 403.5877 404.0373 0.0698 -1.0000 -1.0000 2255592 1595636597.40 151.5917 60.0018 32.0000 1.9504 1.9522 403.1989 403.6497 0.0701 -1.0000 -1.0000 2255662 1595636597.50 151.5917 60.0018 32.0000 1.9502 1.9520 403.4002 403.8503 0.0700 -1.0000 -1.0000 2255732 1595636597.60 151.5917 60.0018 32.0000 1.9494 1.9512 403.6188 404.0691 0.0700 -1.0000 -1.0000 2255792 1595636597.70 151.5917 60.0018 32.0000 1.9485 1.9503 403.8878 404.3370 0.0698 -1.0000 -1.0000 2256031 1595636597.80 151.5313 60.0018 32.0000 1.9510 1.9528 403.5249 403.9748 0.0699 -1.0000 -1.0000 2256101 1595636597.90 151.5264 60.0018 32.0000 1.9497 1.9515 403.3490 403.7995 0.0701 -1.0000 -1.0000 2256161 1595636598.00 151.5264 60.0018 32.0000 1.9493 1.9511 403.2464 403.6959 0.0699 -1.0000 -1.0000 2256241 1595636598.10 151.5264 60.0018 32.0000 1.9484 1.9502 403.4993 403.9491 0.0700 -1.0000 -1.0000 2256311 1595636598.20 151.5264 60.0018 32.0000 1.9501 1.9519 403.8366 404.2871 0.0700 -1.0000 -1.0000 2256511 1595636598.30 151.5264 60.0018 32.0000 1.9491 1.9509 403.7665 404.2165 0.0700 -1.0000 -1.0000 2256581 1595636598.40 151.3306 60.0018 32.0000 1.9511 1.9529 403.4345 403.8852 0.0701 -1.0000 -1.0000 2256641 1595636598.50 151.3306 60.0018 32.0000 1.9501 1.9519 403.3509 403.7998 0.0699 -1.0000 -1.0000 2256711 1595636598.60 151.3306 60.0018 32.0000 1.9494 1.9512 403.4435 403.8940 0.0701 -1.0000 -1.0000 2256781 1595636598.70 151.3306 60.0018 32.0000 1.9490 1.9508 403.5579 404.0081 0.0700 -1.0000 -1.0000 2257121 1595636598.80 151.3306 60.0018 32.0000 1.9497 1.9515 403.7471 404.1976 0.0700 -1.0000 -1.0000 2257181 1595636598.90 151.5186 60.0018 32.0000 1.9495 1.9512 403.6270 404.0785 0.0702 -1.0000 -1.0000 2257251 1595636599.00 151.5186 60.0018 32.0000 1.9514 1.9531 403.4295 403.8789 0.0699 -1.0000 -1.0000 2257311 1595636599.10 151.5186 60.0018 32.0000 1.9506 1.9524 403.2816 403.7321 0.0701 -1.0000 -1.0000 2257391 1595636599.20 151.5186 60.0018 32.0000 1.9504 1.9522 403.5497 403.9996 0.0699 -1.0000 -1.0000 2257771 1595636599.30 151.5186 60.0018 32.0000 1.9493 1.9510 403.6377 404.0878 0.0699 -1.0000 -1.0000 2257830 1595636599.40 151.5196 60.0018 32.0000 1.9500 1.9518 403.6942 404.1435 0.0698 -1.0000 -1.0000 2257900 1595636599.50 151.5222 60.0018 32.0000 1.9493 1.9511 403.2865 403.7366 0.0700 -1.0000 -1.0000 2257971 1595636599.60 151.5222 60.0018 32.0000 1.9493 1.9510 403.4743 403.9242 0.0700 -1.0000 -1.0000 2258051 1595636599.70 151.5222 60.0018 32.0000 1.9484 1.9502 403.6852 404.1346 0.0697 -1.0000 -1.0000 2258160 1595636599.80 151.5222 60.0018 32.0000 1.9482 1.9500 403.7282 404.1782 0.0699 -1.0000 -1.0000 2258250 1595636599.90 151.5222 60.0018 32.0000 1.9495 1.9513 403.5443 403.9945 0.0700 -1.0000 -1.0000 2258320 1595636600.00 151.5222 60.0018 32.0000 1.9510 1.9528 403.2923 403.7424 0.0700 -1.0000 -1.0000 2258390 1595636600.10 151.7545 60.0007 32.0000 1.9514 1.9532 403.4894 403.9392 0.0700 -1.0000 -1.0000 2258450 1595636600.20 151.7545 60.0007 32.0000 1.9510 1.9528 403.6795 404.1297 0.0699 -1.0000 -1.0000 2258510 1595636600.30 151.7545 60.0007 32.0000 1.9513 1.9531 403.7668 404.2174 0.0701 -1.0000 -1.0000 2258750 1595636600.40 151.7545 60.0007 32.0000 1.9505 1.9523 403.3000 403.7505 0.0700 -1.0000 -1.0000 2258820 1595636600.50 151.7545 60.0007 32.0000 1.9520 1.9538 403.2519 403.7009 0.0699 -1.0000 -1.0000 2258880 1595636600.60 151.7545 60.0007 32.0000 1.9489 1.9507 403.5007 403.9502 0.0699 -1.0000 -1.0000 2258960 1595636600.70 151.5605 60.0007 32.0000 1.9491 1.9509 403.6343 404.0839 0.0699 -1.0000 -1.0000 2259020 1595636600.80 151.5067 60.0007 32.0000 1.9488 1.9506 403.6240 404.0746 0.0701 -1.0000 -1.0000 2259080 1595636600.90 151.5067 60.0007 32.0000 1.9472 1.9490 403.7674 404.2183 0.0701 -1.0000 -1.0000 2259150 1595636601.00 151.5067 60.0007 32.0000 1.9513 1.9530 403.3555 403.8055 0.0700 -1.0000 -1.0000 2259220 1595636601.10 151.5067 60.0007 32.0000 1.9516 1.9534 403.3669 403.8166 0.0699 -1.0000 -1.0000 2259420 1595636601.20 151.5067 60.0007 32.0000 1.9499 1.9517 403.2438 403.6928 0.0698 -1.0000 -1.0000 2259490 1595636601.30 151.4607 60.0007 32.0000 1.9489 1.9507 403.3930 403.8428 0.0700 -1.0000 -1.0000 2259610 1595636601.40 151.4607 60.0007 32.0000 1.9499 1.9517 403.5743 404.0248 0.0700 -1.0000 -1.0000 2259680 1595636601.50 151.4607 60.0007 32.0000 1.9498 1.9516 403.4625 403.9121 0.0699 -1.0000 -1.0000 2259750 1595636601.60 151.4607 60.0007 32.0000 1.9504 1.9522 403.2706 403.7210 0.0701 -1.0000 -1.0000 2259810 1595636601.70 151.4607 60.0007 32.0000 1.9492 1.9510 403.4234 403.8726 0.0698 -1.0000 -1.0000 2259880 1595636601.80 151.4607 60.0007 32.0000 1.9495 1.9513 403.6363 404.0861 0.0700 -1.0000 -1.0000 2300010 1595636601.90 151.5256 60.0007 32.0000 1.9504 1.9522 403.7480 404.1985 0.0700 -1.0000 -1.0000 2300070 1595636602.00 151.5256 60.0007 32.0000 1.9496 1.9514 403.6161 404.0657 0.0699 -1.0000 -1.0000 2300140 1595636602.10 151.5256 60.0007 32.0000 1.9492 1.9510 403.3938 403.8431 0.0699 -1.0000 -1.0000 2300210 1595636602.20 151.5256 60.0007 32.0000 1.9512 1.9530 403.1094 403.5578 0.0698 -1.0000 -1.0000 2300270 1595636602.30 151.5256 60.0007 32.0000 1.9514 1.9531 403.3784 403.8276 0.0699 -1.0000 -1.0000 2300540 1595636602.40 151.5091 60.0007 32.0000 1.9493 1.9511 403.6333 404.0833 0.0699 -1.0000 -1.0000 2300599 1595636602.50 151.5027 60.0007 32.0000 1.9507 1.9525 403.6258 404.0763 0.0701 -1.0000 -1.0000 2300660 1595636602.60 151.5027 60.0007 32.0000 1.9499 1.9517 403.5667 404.0174 0.0700 -1.0000 -1.0000 2300729 1595636602.70 151.5027 60.0007 32.0000 1.9507 1.9525 403.3154 403.7636 0.0697 -1.0000 -1.0000 2300799 1595636602.80 151.5027 60.0007 32.0000 1.9509 1.9526 403.2646 403.7132 0.0699 -1.0000 -1.0000 2300859 1595636602.90 151.5027 60.0007 32.0000 1.9500 1.9518 403.5994 404.0491 0.0699 -1.0000 -1.0000 2301259 1595636603.00 151.4536 60.0007 32.0000 1.9503 1.9521 403.6419 404.0923 0.0700 -1.0000 -1.0000 2301319 1595636603.10 151.4536 60.0007 32.0000 1.9496 1.9514 403.8079 404.2582 0.0699 -1.0000 -1.0000 2301399 1595636603.20 151.4536 60.0007 32.0000 1.9502 1.9520 403.5282 403.9777 0.0699 -1.0000 -1.0000 2301459 1595636603.30 151.4536 60.0007 32.0000 1.9508 1.9526 403.3536 403.8035 0.0699 -1.0000 -1.0000 2301519 1595636603.40 151.4536 60.0007 32.0000 1.9493 1.9511 403.1542 403.6040 0.0700 -1.0000 -1.0000 2301779 1595636603.50 151.5600 60.0007 32.0000 1.9498 1.9516 403.4212 403.8712 0.0700 -1.0000 -1.0000 2301849 1595636603.60 151.6091 60.0007 32.0000 1.9479 1.9497 403.6571 404.1069 0.0698 -1.0000 -1.0000 2301909 1595636603.70 151.6091 60.0007 32.0000 1.9498 1.9516 403.5335 403.9834 0.0700 -1.0000 -1.0000 2301979 1595636603.80 151.6091 60.0007 32.0000 1.9499 1.9517 403.3554 403.8057 0.0700 -1.0000 -1.0000 2302049 1595636603.90 151.6091 60.0007 32.0000 1.9499 1.9517 403.2820 403.7318 0.0700 -1.0000 -1.0000 2302299 1595636604.00 151.6091 60.0007 32.0000 1.9480 1.9498 403.5638 404.0137 0.0699 -1.0000 -1.0000 2302369 1595636604.10 151.6187 60.0007 32.0000 1.9485 1.9503 403.6303 404.0807 0.0700 -1.0000 -1.0000 2302438 1595636604.20 151.6845 60.0007 32.0000 1.9484 1.9502 403.7694 404.2197 0.0700 -1.0000 -1.0000 2302498 1595636604.30 151.6845 60.0007 32.0000 1.9493 1.9510 403.3448 403.7953 0.0700 -1.0000 -1.0000 2302568 1595636604.40 151.6845 60.0007 32.0000 1.9515 1.9533 403.1301 403.5799 0.0701 -1.0000 -1.0000 2302628 1595636604.50 151.6845 60.0007 32.0000 1.9507 1.9525 403.4759 403.9266 0.0700 -1.0000 -1.0000 2302698 1595636604.60 151.6845 60.0007 32.0000 1.9512 1.9530 403.7321 404.1826 0.0700 -1.0000 -1.0000 2302768 1595636604.70 151.3354 60.0011 32.0000 1.9502 1.9520 403.6015 404.0521 0.0700 -1.0000 -1.0000 2302828 1595636604.80 151.3354 60.0011 32.0000 1.9495 1.9513 403.2533 403.7032 0.0700 -1.0000 -1.0000 2302888 1595636604.90 151.3354 60.0011 32.0000 1.9492 1.9510 403.2613 403.7112 0.0701 -1.0000 -1.0000 2302968 1595636605.00 151.3354 60.0011 32.0000 1.9478 1.9496 403.6231 404.0736 0.0700 -1.0000 -1.0000 2303028 1595636605.10 151.3354 60.0011 32.0000 1.9495 1.9513 403.7836 404.2327 0.0698 -1.0000 -1.0000 2303098 1595636605.20 151.4540 60.0011 32.0000 1.9496 1.9514 403.7645 404.2152 0.0701 -1.0000 -1.0000 2303158 1595636605.30 151.7447 60.0011 32.0000 1.9494 1.9512 403.5005 403.9493 0.0698 -1.0000 -1.0000 2303228 1595636605.40 151.7447 60.0011 32.0000 1.9495 1.9513 403.2349 403.6850 0.0701 -1.0000 -1.0000 2303298 1595636605.50 151.7447 60.0011 32.0000 1.9500 1.9518 403.3880 403.8384 0.0700 -1.0000 -1.0000 2304038 1595636605.60 151.7447 60.0011 32.0000 1.9491 1.9509 403.6842 404.1335 0.0699 -1.0000 -1.0000 2304098 1595636605.70 151.7447 60.0011 32.0000 1.9476 1.9494 403.5802 404.0297 0.0698 -1.0000 -1.0000 2304177 1595636605.80 151.4384 60.0011 32.0000 1.9502 1.9520 403.4306 403.8802 0.0700 -1.0000 -1.0000 2304237 1595636605.90 151.4384 60.0011 32.0000 1.9513 1.9531 403.2678 403.7168 0.0699 -1.0000 -1.0000 2304297 1595636606.00 151.4384 60.0011 32.0000 1.9519 1.9537 403.4039 403.8534 0.0699 -1.0000 -1.0000 2304378 1595636606.10 151.4384 60.0011 32.0000 1.9500 1.9518 403.6475 404.0975 0.0699 -1.0000 -1.0000 2304437 1595636606.20 151.4384 60.0011 32.0000 1.9493 1.9510 403.7525 404.2028 0.0700 -1.0000 -1.0000 2304497 1595636606.30 151.4384 60.0011 32.0000 1.9497 1.9515 403.7843 404.2349 0.0700 -1.0000 -1.0000 2304567 1595636606.40 151.7454 60.0011 32.0000 1.9506 1.9524 403.5533 404.0036 0.0700 -1.0000 -1.0000 2304637 1595636606.50 151.7454 60.0011 32.0000 1.9503 1.9520 403.0963 403.5464 0.0701 -1.0000 -1.0000 2304757 1595636606.60 151.7454 60.0011 32.0000 1.9500 1.9518 403.3667 403.8155 0.0698 -1.0000 -1.0000 2304837 1595636606.70 151.7454 60.0011 32.0000 1.9493 1.9511 403.6500 404.0997 0.0699 -1.0000 -1.0000 2304897 1595636606.80 151.7454 60.0011 32.0000 1.9491 1.9509 403.6018 404.0522 0.0700 -1.0000 -1.0000 2304957 1595636606.90 151.7203 60.0011 32.0000 1.9508 1.9526 403.1619 403.6127 0.0702 -1.0000 -1.0000 2305037 1595636607.00 151.6136 60.0011 32.0000 1.9494 1.9512 403.2787 403.7283 0.0700 -1.0000 -1.0000 2305287 1595636607.10 151.6136 60.0011 32.0000 1.9500 1.9517 403.5737 404.0246 0.0701 -1.0000 -1.0000 2305357 1595636607.20 151.6136 60.0011 32.0000 1.9493 1.9511 403.7592 404.2109 0.0702 -1.0000 -1.0000 2305427 1595636607.30 151.6136 60.0011 32.0000 1.9490 1.9508 403.5586 404.0088 0.0699 -1.0000 -1.0000 2305487 1595636607.40 151.6136 60.0011 32.0000 1.9501 1.9519 403.4184 403.8684 0.0700 -1.0000 -1.0000 2305557 1595636607.50 151.4393 60.0011 32.0000 1.9500 1.9518 403.2735 403.7239 0.0700 -1.0000 -1.0000 2305737 1595636607.60 151.4393 60.0011 32.0000 1.9487 1.9505 403.2509 403.6995 0.0698 -1.0000 -1.0000 2305797 1595636607.70 151.4393 60.0011 32.0000 1.9500 1.9518 403.4428 403.8921 0.0699 -1.0000 -1.0000 2305877 1595636607.80 151.4393 60.0011 32.0000 1.9479 1.9497 403.7400 404.1912 0.0701 -1.0000 -1.0000 2305937 1595636607.90 151.4393 60.0011 32.0000 1.9502 1.9520 403.3616 403.8117 0.0699 -1.0000 -1.0000 2305996 1595636608.00 151.5633 60.0011 32.0000 1.9507 1.9525 403.1794 403.6289 0.0700 -1.0000 -1.0000 2306376 1595636608.10 151.6058 60.0011 32.0000 1.9516 1.9534 403.2106 403.6600 0.0699 -1.0000 -1.0000 2306436 1595636608.20 151.6058 60.0011 32.0000 1.9516 1.9534 403.6028 404.0547 0.0702 -1.0000 -1.0000 2306496 1595636608.30 151.6058 60.0011 32.0000 1.9484 1.9502 403.7601 404.2106 0.0699 -1.0000 -1.0000 2306576 1595636608.40 151.6058 60.0011 32.0000 1.9489 1.9507 403.6883 404.1387 0.0700 -1.0000 -1.0000 2306636 1595636608.50 151.5956 60.0011 32.0000 1.9504 1.9521 403.5783 404.0282 0.0700 -1.0000 -1.0000 2306696 1595636608.60 151.3301 60.0011 32.0000 1.9500 1.9518 403.4128 403.8630 0.0700 -1.0000 -1.0000 2306796 1595636608.70 151.3301 60.0011 32.0000 1.9511 1.9529 403.2355 403.6844 0.0698 -1.0000 -1.0000 2306866 1595636608.80 151.3301 60.0011 32.0000 1.9497 1.9514 403.4184 403.8679 0.0699 -1.0000 -1.0000 2306926 1595636608.90 151.3301 60.0011 32.0000 1.9488 1.9506 403.6882 404.1376 0.0698 -1.0000 -1.0000 2306996 1595636609.00 151.3301 60.0011 32.0000 1.9502 1.9520 403.3373 403.7869 0.0700 -1.0000 -1.0000 2307056 1595636609.10 151.3274 60.0011 32.0000 1.9517 1.9535 403.2693 403.7197 0.0700 -1.0000 -1.0000 2307136 1595636609.20 151.3274 60.0011 32.0000 1.9499 1.9517 403.5636 404.0140 0.0701 -1.0000 -1.0000 2307196 1595636609.30 151.3274 60.0011 32.0000 1.9484 1.9502 403.6605 404.1107 0.0700 -1.0000 -1.0000 2307256 1595636609.40 151.3274 60.0011 32.0000 1.9489 1.9507 403.7131 404.1641 0.0701 -1.0000 -1.0000 2307326 1595636609.50 151.3274 60.0011 32.0000 1.9506 1.9524 403.5106 403.9613 0.0701 -1.0000 -1.0000 2307396 1595636609.60 151.3274 60.0011 32.0000 1.9495 1.9513 403.4533 403.9026 0.0699 -1.0000 -1.0000 2307776 1595636609.70 151.3274 60.0011 32.0000 1.9514 1.9532 403.1946 403.6447 0.0701 -1.0000 -1.0000 2307856 1595636609.80 151.3274 60.0011 32.0000 1.9492 1.9510 403.4125 403.8626 0.0700 -1.0000 -1.0000 2307915 1595636609.90 151.3274 60.0011 32.0000 1.9448 1.9466 403.6609 404.1107 0.0698 -1.0000 -1.0000 2307975 1595636610.00 151.3274 60.0011 32.0000 1.9485 1.9503 403.6135 404.0635 0.0700 -1.0000 -1.0000 2308046 1595636610.10 151.4876 60.0005 32.0000 1.9493 1.9511 403.1533 403.6017 0.0698 -1.0000 -1.0000 2308305 1595636610.20 151.3682 60.0005 32.0000 1.9496 1.9514 403.3224 403.7718 0.0699 -1.0000 -1.0000 2308375 1595636610.30 151.3593 60.0005 32.0000 1.9487 1.9505 403.5083 403.9582 0.0699 -1.0000 -1.0000 2308445 1595636610.40 151.3593 60.0005 32.0000 1.9497 1.9515 403.6097 404.0598 0.0700 -1.0000 -1.0000 2308505 1595636610.50 151.3593 60.0005 32.0000 1.9511 1.9529 403.5113 403.9621 0.0701 -1.0000 -1.0000 2308595 1595636610.60 151.3593 60.0005 32.0000 1.9515 1.9533 403.2902 403.7397 0.0699 -1.0000 -1.0000 2308795 1595636610.70 151.3593 60.0005 32.0000 1.9516 1.9534 403.0833 403.5335 0.0700 -1.0000 -1.0000 2308855 1595636610.80 151.5807 60.0005 32.0000 1.9496 1.9514 403.4475 403.8964 0.0697 -1.0000 -1.0000 2308915 1595636610.90 151.5807 60.0005 32.0000 1.9484 1.9502 403.7063 404.1566 0.0700 -1.0000 -1.0000 2308985 1595636611.00 151.5807 60.0005 32.0000 1.9501 1.9519 403.7263 404.1775 0.0701 -1.0000 -1.0000 2309055 1595636611.10 151.5807 60.0005 32.0000 1.9500 1.9518 403.5192 403.9695 0.0700 -1.0000 -1.0000 2309265 1595636611.20 151.5807 60.0005 32.0000 1.9504 1.9522 403.3610 403.8109 0.0700 -1.0000 -1.0000 2309325 1595636611.30 151.6425 60.0005 32.0000 1.9488 1.9506 403.4091 403.8598 0.0701 -1.0000 -1.0000 2309385 1595636611.40 151.6425 60.0005 32.0000 1.9492 1.9510 403.7277 404.1789 0.0701 -1.0000 -1.0000 2309455 1595636611.50 151.6425 60.0005 32.0000 1.9497 1.9515 403.6367 404.0869 0.0700 -1.0000 -1.0000 2309525 1595636611.60 151.6425 60.0005 32.0000 1.9495 1.9512 403.3962 403.8465 0.0701 -1.0000 -1.0000 2309785 1595636611.70 151.6425 60.0005 32.0000 1.9507 1.9525 403.2867 403.7359 0.0698 -1.0000 -1.0000 2309865 1595636611.80 151.6425 60.0005 32.0000 1.9519 1.9537 403.2375 403.6865 0.0700 -1.0000 -1.0000 2309924 1595636611.90 151.3398 60.0005 32.0000 1.9494 1.9512 403.4196 403.8710 0.0702 -1.0000 -1.0000 2309985 1595636612.00 151.3398 60.0005 32.0000 1.9474 1.9491 403.6599 404.1092 0.0700 -1.0000 -1.0000 2310054 1595636612.10 151.3398 60.0005 32.0000 1.9485 1.9503 403.5175 403.9686 0.0701 -1.0000 -1.0000 2310524 1595636612.20 151.3398 60.0005 32.0000 1.9495 1.9513 403.3526 403.8015 0.0698 -1.0000 -1.0000 2310584 1595636612.30 151.3398 60.0005 32.0000 1.9506 1.9524 403.4002 403.8502 0.0700 -1.0000 -1.0000 2310664 1595636612.40 151.3398 60.0005 32.0000 1.9495 1.9513 403.5038 403.9533 0.0698 -1.0000 -1.0000 2310724 1595636612.50 151.3169 60.0005 32.0000 1.9469 1.9487 403.6664 404.1172 0.0700 -1.0000 -1.0000 2310784 1595636612.60 151.3169 60.0005 32.0000 1.9482 1.9500 403.6109 404.0612 0.0701 -1.0000 -1.0000 2311034 1595636612.70 151.3169 60.0005 32.0000 1.9486 1.9504 403.3832 403.8317 0.0697 -1.0000 -1.0000 2311094 1595636612.80 151.3169 60.0005 32.0000 1.9510 1.9528 403.1403 403.5904 0.0700 -1.0000 -1.0000 2311164 1595636612.90 151.3169 60.0005 32.0000 1.9509 1.9527 403.1275 403.5775 0.0701 -1.0000 -1.0000 2311234 1595636613.00 151.5603 60.0005 32.0000 1.9490 1.9508 403.5690 404.0177 0.0697 -1.0000 -1.0000 2311294 1595636613.10 151.5603 60.0005 32.0000 1.9491 1.9509 403.5937 404.0439 0.0700 -1.0000 -1.0000 2311544 1595636613.20 151.5603 60.0005 32.0000 1.9498 1.9516 403.6591 404.1106 0.0702 -1.0000 -1.0000 2311604 1595636613.30 151.5603 60.0005 32.0000 1.9499 1.9517 403.4068 403.8565 0.0700 -1.0000 -1.0000 2311664 1595636613.40 151.5603 60.0005 32.0000 1.9488 1.9506 403.6533 404.1038 0.0700 -1.0000 -1.0000 2311744 1595636613.50 151.5104 60.0005 32.0000 1.9485 1.9503 403.7667 404.2175 0.0701 -1.0000 -1.0000 2311803 1595636613.60 151.4554 60.0005 32.0000 1.9491 1.9509 403.6788 404.1287 0.0699 -1.0000 -1.0000 2311863 1595636613.70 151.4554 60.0005 32.0000 1.9498 1.9516 403.2651 403.7146 0.0700 -1.0000 -1.0000 2312003 1595636613.80 151.4554 60.0005 32.0000 1.9500 1.9518 403.2903 403.7402 0.0699 -1.0000 -1.0000 2312063 1595636613.90 151.4554 60.0005 32.0000 1.9512 1.9529 403.5558 404.0046 0.0697 -1.0000 -1.0000 2312133 1595636614.00 151.4554 60.0005 32.0000 1.9495 1.9513 403.7250 404.1747 0.0700 -1.0000 -1.0000 2312223 1595636614.10 151.4554 60.0005 32.0000 1.9502 1.9520 403.7314 404.1831 0.0702 -1.0000 -1.0000 2312293 1595636614.20 151.5366 60.0005 32.0000 1.9500 1.9518 403.5466 403.9972 0.0700 -1.0000 -1.0000 2312513 1595636614.30 151.5366 60.0005 32.0000 1.9512 1.9530 403.4064 403.8570 0.0701 -1.0000 -1.0000 2312583 1595636614.40 151.5366 60.0005 32.0000 1.9513 1.9531 403.4164 403.8672 0.0701 -1.0000 -1.0000 2312653 1595636614.50 151.5366 60.0005 32.0000 1.9489 1.9507 403.6475 404.0977 0.0700 -1.0000 -1.0000 2312713 1595636614.60 151.5366 60.0005 32.0000 1.9485 1.9503 403.5743 404.0249 0.0701 -1.0000 -1.0000 2312793 1595636614.70 151.5046 60.0007 32.0000 1.9503 1.9521 403.5628 404.0128 0.0700 -1.0000 -1.0000 2313013 1595636614.80 151.3979 60.0014 32.0000 1.9501 1.9519 403.2808 403.7305 0.0699 -1.0000 -1.0000 2313073 1595636614.90 151.3979 60.0014 32.0000 1.9501 1.9519 403.3440 403.7946 0.0701 -1.0000 -1.0000 2313153 1595636615.00 151.3979 60.0014 32.0000 1.9486 1.9504 403.5622 404.0122 0.0699 -1.0000 -1.0000 2313233 1595636615.10 151.3979 60.0014 32.0000 1.9489 1.9507 403.7394 404.1897 0.0701 -1.0000 -1.0000 2313303 1595636615.20 151.3979 60.0014 32.0000 1.9496 1.9514 403.4505 403.9005 0.0700 -1.0000 -1.0000 2313533 1595636615.30 151.4297 60.0014 32.0000 1.9503 1.9521 403.3304 403.7797 0.0698 -1.0000 -1.0000 2313593 1595636615.40 151.4297 60.0014 32.0000 1.9503 1.9521 403.1776 403.6264 0.0699 -1.0000 -1.0000 2313673 1595636615.50 151.4297 60.0014 32.0000 1.9509 1.9527 403.3500 403.7994 0.0699 -1.0000 -1.0000 2313743 1595636615.60 151.4297 60.0014 32.0000 1.9487 1.9505 403.6419 404.0922 0.0700 -1.0000 -1.0000 2313802 1595636615.70 151.4297 60.0014 32.0000 1.9491 1.9509 403.5787 404.0285 0.0699 -1.0000 -1.0000 2314252 1595636615.80 151.4896 60.0014 32.0000 1.9506 1.9524 403.4315 403.8813 0.0700 -1.0000 -1.0000 2314322 1595636615.90 151.7943 60.0014 32.0000 1.9511 1.9529 403.4169 403.8667 0.0698 -1.0000 -1.0000 2314382 1595636616.00 151.7943 60.0014 32.0000 1.9496 1.9514 403.5299 403.9813 0.0702 -1.0000 -1.0000 2314452 1595636616.10 151.7943 60.0014 32.0000 1.9511 1.9529 403.8090 404.2596 0.0700 -1.0000 -1.0000 2314522 1595636616.20 151.7943 60.0014 32.0000 1.9502 1.9520 403.7769 404.2276 0.0701 -1.0000 -1.0000 2314792 1595636616.30 151.7943 60.0014 32.0000 1.9508 1.9526 403.4060 403.8571 0.0701 -1.0000 -1.0000 2314872 1595636616.40 151.7943 60.0014 32.0000 1.9509 1.9527 403.3005 403.7501 0.0699 -1.0000 -1.0000 2314932 1595636616.50 151.2925 60.0014 32.0000 1.9502 1.9520 403.2492 403.6991 0.0700 -1.0000 -1.0000 2315002 1595636616.60 151.2925 60.0014 32.0000 1.9489 1.9507 403.5385 403.9898 0.0702 -1.0000 -1.0000 2315072 1595636616.70 151.2925 60.0014 32.0000 1.9487 1.9505 403.5784 404.0290 0.0700 -1.0000 -1.0000 2315252 1595636616.80 151.2925 60.0014 32.0000 1.9493 1.9511 403.2858 403.7357 0.0700 -1.0000 -1.0000 2315312 1595636616.90 151.2925 60.0014 32.0000 1.9497 1.9515 403.1655 403.6158 0.0701 -1.0000 -1.0000 2315382 1595636617.00 151.2925 60.0014 32.0000 1.9500 1.9518 403.6236 404.0749 0.0701 -1.0000 -1.0000 2315452 1595636617.10 151.7781 60.0014 32.0000 1.9497 1.9515 403.6429 404.0940 0.0701 -1.0000 -1.0000 2315521 1595636617.20 151.7781 60.0014 32.0000 1.9499 1.9517 403.6164 404.0665 0.0699 -1.0000 -1.0000 2315801 1595636617.30 151.7781 60.0014 32.0000 1.9518 1.9536 403.4896 403.9403 0.0701 -1.0000 -1.0000 2315861 1595636617.40 151.7781 60.0014 32.0000 1.9523 1.9541 403.2548 403.7043 0.0700 -1.0000 -1.0000 2315931 1595636617.50 151.7781 60.0014 32.0000 1.9503 1.9521 403.3820 403.8327 0.0701 -1.0000 -1.0000 2316001 1595636617.60 151.5766 60.0014 32.0000 1.9495 1.9513 403.5847 404.0342 0.0699 -1.0000 -1.0000 2316061 1595636617.70 151.4500 60.0014 32.0000 1.9480 1.9498 403.5407 403.9904 0.0699 -1.0000 -1.0000 2316131 1595636617.80 151.4500 60.0014 32.0000 1.9518 1.9536 403.2991 403.7500 0.0703 -1.0000 -1.0000 2317131 1595636617.90 151.4500 60.0014 32.0000 1.9509 1.9527 403.1922 403.6412 0.0699 -1.0000 -1.0000 2317191 1595636618.00 151.4500 60.0014 32.0000 1.9503 1.9521 403.3326 403.7822 0.0700 -1.0000 -1.0000 2317271 1595636618.10 151.4500 60.0014 32.0000 1.9497 1.9515 403.7229 404.1736 0.0700 -1.0000 -1.0000 2317331 1595636618.20 151.4103 60.0014 32.0000 1.9501 1.9519 403.7837 404.2358 0.0702 -1.0000 -1.0000 2317401 1595636618.30 151.3850 60.0014 32.0000 1.9503 1.9520 403.6419 404.0925 0.0700 -1.0000 -1.0000 2317481 1595636618.40 151.3850 60.0014 32.0000 1.9516 1.9534 403.4470 403.8966 0.0699 -1.0000 -1.0000 2317551 1595636618.50 151.3850 60.0014 32.0000 1.9520 1.9538 403.2449 403.6945 0.0700 -1.0000 -1.0000 2317610 1595636618.60 151.3850 60.0014 32.0000 1.9506 1.9524 403.4418 403.8917 0.0699 -1.0000 -1.0000 2317681 1595636618.70 151.3850 60.0014 32.0000 1.9486 1.9504 403.7940 404.2441 0.0699 -1.0000 -1.0000 2317740 1595636618.80 151.5821 60.0014 32.0000 1.9495 1.9513 403.4823 403.9315 0.0699 -1.0000 -1.0000 2317810 1595636618.90 151.5821 60.0014 32.0000 1.9515 1.9533 403.3995 403.8494 0.0700 -1.0000 -1.0000 2317880 1595636619.00 151.5821 60.0014 32.0000 1.9502 1.9520 403.3188 403.7675 0.0699 -1.0000 -1.0000 2317940 1595636619.10 151.5821 60.0014 32.0000 1.9502 1.9519 403.6685 404.1185 0.0699 -1.0000 -1.0000 2318010 1595636619.20 151.5821 60.0014 32.0000 1.9484 1.9502 403.7514 404.2010 0.0698 -1.0000 -1.0000 2318080 1595636619.30 151.5935 60.0013 32.0000 1.9495 1.9513 403.5685 404.0180 0.0699 -1.0000 -1.0000 2318140 1595636619.40 151.6268 60.0011 32.0000 1.9504 1.9522 403.4744 403.9245 0.0700 -1.0000 -1.0000 2318210 1595636619.50 151.6268 60.0011 32.0000 1.9523 1.9541 403.4137 403.8637 0.0699 -1.0000 -1.0000 2318280 1595636619.60 151.6268 60.0011 32.0000 1.9508 1.9525 403.5261 403.9760 0.0700 -1.0000 -1.0000 2318340 1595636619.70 151.6268 60.0011 32.0000 1.9508 1.9526 403.7830 404.2340 0.0701 -1.0000 -1.0000 2318410 1595636619.80 151.6268 60.0011 32.0000 1.9497 1.9515 403.8517 404.3035 0.0701 -1.0000 -1.0000 2318470 1595636619.90 151.6268 60.0011 32.0000 1.9495 1.9513 403.4648 403.9152 0.0700 -1.0000 -1.0000 2318540 1595636620.00 151.6268 60.0011 32.0000 1.9509 1.9527 403.2806 403.7300 0.0699 -1.0000 -1.0000 2318610 1595636620.10 151.6268 60.0011 32.0000 1.9507 1.9525 403.4713 403.9206 0.0699 -1.0000 -1.0000 2318680 1595636620.20 151.6268 60.0011 32.0000 1.9497 1.9515 403.5313 403.9820 0.0701 -1.0000 -1.0000 2318740 1595636620.30 151.6268 60.0011 32.0000 1.9490 1.9508 403.7308 404.1802 0.0699 -1.0000 -1.0000 2318810 1595636620.40 151.6268 60.0011 32.0000 1.9498 1.9516 403.7193 404.1681 0.0696 -1.0000 -1.0000 2318870 1595636620.50 151.6268 60.0011 32.0000 1.9513 1.9531 403.5770 404.0272 0.0700 -1.0000 -1.0000 2318930 1595636620.60 151.4985 60.0011 32.0000 1.9530 1.9548 403.3444 403.7948 0.0700 -1.0000 -1.0000 2319010 1595636620.70 151.4985 60.0011 32.0000 1.9512 1.9530 403.2652 403.7139 0.0698 -1.0000 -1.0000 2319070 1595636620.80 151.4985 60.0011 32.0000 1.9487 1.9505 403.5169 403.9669 0.0700 -1.0000 -1.0000 2319779 1595636620.90 151.4985 60.0011 32.0000 1.9498 1.9516 403.6927 404.1426 0.0699 -1.0000 -1.0000 2319859 1595636621.00 151.4985 60.0011 32.0000 1.9512 1.9530 403.3576 403.8080 0.0701 -1.0000 -1.0000 2319929 1595636621.10 151.4985 60.0011 32.0000 1.9515 1.9533 403.2337 403.6838 0.0700 -1.0000 -1.0000 2319999 1595636621.20 151.4824 60.0011 32.0000 1.9517 1.9535 403.1701 403.6200 0.0700 -1.0000 -1.0000 2320069 1595636621.30 151.4824 60.0011 32.0000 1.9486 1.9504 403.4704 403.9198 0.0700 -1.0000 -1.0000 2320129 1595636621.40 151.4824 60.0011 32.0000 1.9494 1.9512 403.7813 404.2323 0.0700 -1.0000 -1.0000 2320199 1595636621.50 151.4824 60.0011 32.0000 1.9485 1.9503 403.7100 404.1611 0.0701 -1.0000 -1.0000 2320259 1595636621.60 151.4824 60.0011 32.0000 1.9508 1.9526 403.5980 404.0481 0.0700 -1.0000 -1.0000 2320329 1595636621.70 151.6411 60.0011 32.0000 1.9512 1.9530 403.4933 403.9442 0.0701 -1.0000 -1.0000 2320409 1595636621.80 151.7686 60.0011 32.0000 1.9491 1.9509 403.4959 403.9453 0.0698 -1.0000 -1.0000 2320469 1595636621.90 151.7686 60.0011 32.0000 1.9486 1.9504 403.8735 404.3232 0.0699 -1.0000 -1.0000 2320529 1595636622.00 151.7686 60.0011 32.0000 1.9493 1.9511 403.6463 404.0954 0.0698 -1.0000 -1.0000 2320599 1595636622.10 151.7686 60.0011 32.0000 1.9493 1.9511 403.1284 403.5786 0.0700 -1.0000 -1.0000 2320669 1595636622.20 151.7686 60.0011 32.0000 1.9491 1.9509 403.0577 403.5069 0.0699 -1.0000 -1.0000 2320729 1595636622.30 151.5508 60.0011 32.0000 1.9489 1.9507 403.1291 403.5779 0.0699 -1.0000 -1.0000 2320799 1595636622.40 151.3777 60.0011 32.0000 1.9467 1.9485 403.4649 403.9148 0.0700 -1.0000 -1.0000 2320889 1595636622.50 151.3777 60.0011 32.0000 1.9475 1.9492 403.5520 404.0019 0.0699 -1.0000 -1.0000 2320949 1595636622.60 151.3777 60.0011 32.0000 1.9482 1.9500 403.6557 404.1054 0.0699 -1.0000 -1.0000 2321019 1595636622.70 151.3777 60.0011 32.0000 1.9501 1.9519 403.6573 404.1069 0.0699 -1.0000 -1.0000 2321089 1595636622.80 151.3777 60.0011 32.0000 1.9509 1.9527 403.3157 403.7659 0.0700 -1.0000 -1.0000 2321148 1595636622.90 151.3777 60.0011 32.0000 1.9505 1.9523 403.1847 403.6345 0.0699 -1.0000 -1.0000 2321218 1595636623.00 151.3777 60.0011 32.0000 1.9502 1.9520 403.0966 403.5463 0.0701 -1.0000 -1.0000 2321288 1595636623.10 151.3777 60.0011 32.0000 1.9502 1.9520 403.4037 403.8540 0.0700 -1.0000 -1.0000 2321359 1595636623.20 151.3777 60.0011 32.0000 1.9487 1.9505 403.6345 404.0849 0.0700 -1.0000 -1.0000 2321418 1595636623.30 151.3777 60.0011 32.0000 1.9485 1.9503 403.5382 403.9890 0.0701 -1.0000 -1.0000 2321478 1595636623.40 151.3777 60.0011 32.0000 1.9503 1.9521 403.5948 404.0455 0.0700 -1.0000 -1.0000 2321798 1595636623.50 151.3777 60.0011 32.0000 1.9500 1.9518 403.2427 403.6922 0.0699 -1.0000 -1.0000 2321858 1595636623.60 151.5393 60.0011 32.0000 1.9499 1.9517 403.2038 403.6532 0.0700 -1.0000 -1.0000 2321918 1595636623.70 151.5393 60.0011 32.0000 1.9484 1.9502 403.3643 403.8133 0.0699 -1.0000 -1.0000 2321988 1595636623.80 151.5393 60.0011 32.0000 1.9484 1.9501 403.6110 404.0609 0.0699 -1.0000 -1.0000 2322058 1595636623.90 151.5393 60.0011 32.0000 1.9491 1.9509 403.5389 403.9893 0.0700 -1.0000 -1.0000 2322278 1595636624.00 151.5393 60.0011 32.0000 1.9493 1.9511 403.5435 403.9942 0.0700 -1.0000 -1.0000 2322348 1595636624.10 151.5393 60.0011 32.0000 1.9503 1.9521 403.5476 403.9967 0.0698 -1.0000 -1.0000 2322408 1595636624.20 151.6221 60.0011 32.0000 1.9485 1.9503 403.3896 403.8411 0.0701 -1.0000 -1.0000 2322478 1595636624.30 151.6221 60.0011 32.0000 1.9489 1.9507 403.3941 403.8434 0.0699 -1.0000 -1.0000 2322548 1595636624.40 151.6221 60.0011 32.0000 1.9483 1.9501 403.5848 404.0345 0.0699 -1.0000 -1.0000 2322778 1595636624.50 151.6221 60.0011 32.0000 1.9495 1.9513 403.6677 404.1174 0.0698 -1.0000 -1.0000 2322888 1595636624.60 151.6221 60.0011 32.0000 1.9502 1.9519 403.4490 403.8981 0.0699 -1.0000 -1.0000 2322968 1595636624.70 151.3547 60.0013 32.0000 1.9498 1.9515 403.2735 403.7230 0.0699 -1.0000 -1.0000 2323028 1595636624.80 151.3547 60.0013 32.0000 1.9492 1.9510 403.1083 403.5572 0.0699 -1.0000 -1.0000 2323088 1595636624.90 151.3547 60.0013 32.0000 1.9486 1.9503 403.4122 403.8617 0.0699 -1.0000 -1.0000 2323157 1595636625.00 151.3547 60.0013 32.0000 1.9491 1.9509 403.6912 404.1407 0.0699 -1.0000 -1.0000 2323227 1595636625.10 151.3547 60.0013 32.0000 1.9498 1.9516 403.6434 404.0933 0.0700 -1.0000 -1.0000 2323297 1595636625.20 151.3348 60.0013 32.0000 1.9498 1.9516 403.4622 403.9109 0.0697 -1.0000 -1.0000 2323358 1595636625.30 151.2801 60.0013 32.0000 1.9505 1.9523 403.2226 403.6721 0.0699 -1.0000 -1.0000 2323417 1595636625.40 151.2801 60.0013 32.0000 1.9484 1.9502 403.6335 404.0833 0.0700 -1.0000 -1.0000 2323777 1595636625.50 151.2801 60.0013 32.0000 1.9487 1.9505 403.6094 404.0594 0.0700 -1.0000 -1.0000 2323837 1595636625.60 151.2801 60.0013 32.0000 1.9487 1.9505 403.4580 403.9084 0.0701 -1.0000 -1.0000 2323897 1595636625.70 151.2801 60.0013 32.0000 1.9505 1.9523 403.3152 403.7656 0.0701 -1.0000 -1.0000 2323977 1595636625.80 151.6029 60.0013 32.0000 1.9514 1.9532 403.1663 403.6146 0.0699 -1.0000 -1.0000 2324037 1595636625.90 151.6029 60.0013 32.0000 1.9509 1.9527 403.3167 403.7671 0.0700 -1.0000 -1.0000 2324247 1595636626.00 151.6029 60.0013 32.0000 1.9491 1.9509 403.2615 403.7115 0.0700 -1.0000 -1.0000 2324317 1595636626.10 151.6029 60.0013 32.0000 1.9487 1.9505 403.5922 404.0423 0.0699 -1.0000 -1.0000 2324387 1595636626.20 151.6029 60.0013 32.0000 1.9501 1.9519 403.6161 404.0656 0.0699 -1.0000 -1.0000 2324447 1595636626.30 151.5862 60.0013 32.0000 1.9496 1.9514 403.6280 404.0782 0.0700 -1.0000 -1.0000 2324517 1595636626.40 151.4476 60.0013 32.0000 1.9501 1.9519 403.3796 403.8300 0.0701 -1.0000 -1.0000 2324577 1595636626.50 151.4476 60.0013 32.0000 1.9506 1.9524 403.4236 403.8738 0.0699 -1.0000 -1.0000 2324767 1595636626.60 151.4476 60.0013 32.0000 1.9495 1.9513 403.4254 403.8743 0.0700 -1.0000 -1.0000 2324837 1595636626.70 151.4476 60.0013 32.0000 1.9492 1.9510 403.7135 404.1648 0.0701 -1.0000 -1.0000 2324897 1595636626.80 151.4476 60.0013 32.0000 1.9492 1.9510 403.5711 404.0214 0.0700 -1.0000 -1.0000 2324967 1595636626.90 151.4225 60.0013 32.0000 1.9492 1.9510 403.3073 403.7581 0.0701 -1.0000 -1.0000 2325036 1595636627.00 151.4207 60.0013 32.0000 1.9508 1.9526 403.1026 403.5516 0.0698 -1.0000 -1.0000 2325276 1595636627.10 151.4207 60.0013 32.0000 1.9504 1.9522 403.2722 403.7226 0.0700 -1.0000 -1.0000 2325357 1595636627.20 151.4207 60.0013 32.0000 1.9481 1.9499 403.4933 403.9439 0.0701 -1.0000 -1.0000 2325416 1595636627.30 151.4207 60.0013 32.0000 1.9481 1.9499 403.7155 404.1673 0.0702 -1.0000 -1.0000 2325476 1595636627.40 151.4207 60.0013 32.0000 1.9477 1.9495 403.7779 404.2288 0.0701 -1.0000 -1.0000 2325556 1595636627.50 151.5399 60.0013 32.0000 1.9500 1.9518 403.4207 403.8706 0.0699 -1.0000 -1.0000 2326566 1595636627.60 151.5399 60.0013 32.0000 1.9501 1.9519 403.4140 403.8634 0.0699 -1.0000 -1.0000 2326626 1595636627.70 151.5399 60.0013 32.0000 1.9485 1.9502 403.5982 404.0475 0.0699 -1.0000 -1.0000 2326746 1595636627.80 151.5399 60.0013 32.0000 1.9495 1.9513 403.5207 403.9707 0.0699 -1.0000 -1.0000 2326806 1595636627.90 151.5399 60.0013 32.0000 1.9503 1.9520 403.2302 403.6794 0.0699 -1.0000 -1.0000 2326866 1595636628.00 151.4847 60.0013 32.0000 1.9511 1.9529 403.2583 403.7080 0.0699 -1.0000 -1.0000 2326946 1595636628.10 151.4443 60.0013 32.0000 1.9504 1.9522 403.1259 403.5748 0.0698 -1.0000 -1.0000 2327005 1595636628.20 151.4443 60.0013 32.0000 1.9498 1.9516 403.4722 403.9217 0.0700 -1.0000 -1.0000 2327066 1595636628.30 151.4443 60.0013 32.0000 1.9466 1.9484 403.6413 404.0921 0.0701 -1.0000 -1.0000 2327135 1595636628.40 151.4443 60.0013 32.0000 1.9488 1.9506 403.5358 403.9873 0.0702 -1.0000 -1.0000 2327195 1595636628.50 151.4443 60.0013 32.0000 1.9507 1.9525 403.4868 403.9376 0.0701 -1.0000 -1.0000 2327275 1595636628.60 151.4188 60.0013 32.0000 1.9505 1.9523 403.4497 403.9001 0.0700 -1.0000 -1.0000 2327345 1595636628.70 151.4188 60.0013 32.0000 1.9489 1.9507 403.6415 404.0918 0.0700 -1.0000 -1.0000 2327405 1595636628.80 151.4188 60.0013 32.0000 1.9502 1.9520 403.7988 404.2495 0.0700 -1.0000 -1.0000 2327475 1595636628.90 151.4188 60.0013 32.0000 1.9496 1.9514 403.5797 404.0303 0.0700 -1.0000 -1.0000 2327545 1595636629.00 151.4188 60.0013 32.0000 1.9501 1.9519 403.1202 403.5685 0.0698 -1.0000 -1.0000 2327605 1595636629.10 151.6216 60.0013 32.0000 1.9496 1.9514 403.1336 403.5834 0.0700 -1.0000 -1.0000 2327675 1595636629.20 151.6216 60.0013 32.0000 1.9487 1.9505 403.4607 403.9112 0.0701 -1.0000 -1.0000 2327745 1595636629.30 151.6216 60.0013 32.0000 1.9488 1.9506 403.6954 404.1458 0.0700 -1.0000 -1.0000 2327805 1595636629.40 151.6216 60.0013 32.0000 1.9496 1.9514 403.6533 404.1041 0.0701 -1.0000 -1.0000 2327895 1595636629.50 151.6216 60.0013 32.0000 1.9492 1.9510 403.5092 403.9595 0.0700 -1.0000 -1.0000 2328025 1595636629.60 151.6216 60.0013 32.0000 1.9498 1.9516 403.4912 403.9418 0.0701 -1.0000 -1.0000 2328085 1595636629.70 151.6216 60.0013 32.0000 1.9512 1.9530 403.4792 403.9295 0.0700 -1.0000 -1.0000 2328155 1595636629.80 151.4747 60.0020 32.0000 1.9481 1.9499 403.6094 404.0604 0.0701 -1.0000 -1.0000 2328215 1595636629.90 151.4747 60.0020 32.0000 1.9475 1.9493 403.6426 404.0937 0.0701 -1.0000 -1.0000 2328285 1595636630.00 151.4747 60.0020 32.0000 1.9496 1.9514 403.4856 403.9361 0.0700 -1.0000 -1.0000 2328515 1595636630.10 151.4747 60.0020 32.0000 1.9511 1.9529 403.2023 403.6525 0.0700 -1.0000 -1.0000 2328585 1595636630.20 151.4747 60.0020 32.0000 1.9523 1.9541 403.0723 403.5218 0.0700 -1.0000 -1.0000 2328645 1595636630.30 151.4920 60.0020 32.0000 1.9510 1.9528 403.3395 403.7889 0.0699 -1.0000 -1.0000 2328715 1595636630.40 151.5549 60.0020 32.0000 1.9485 1.9503 403.4992 403.9492 0.0700 -1.0000 -1.0000 2328795 1595636630.50 151.5549 60.0020 32.0000 1.9493 1.9510 403.5469 403.9975 0.0701 -1.0000 -1.0000 2329015 1595636630.60 151.5549 60.0020 32.0000 1.9492 1.9510 403.5433 403.9936 0.0700 -1.0000 -1.0000 2329095 1595636630.70 151.5549 60.0020 32.0000 1.9506 1.9523 403.4081 403.8582 0.0700 -1.0000 -1.0000 2329155 1595636630.80 151.5549 60.0020 32.0000 1.9497 1.9515 403.5551 404.0055 0.0700 -1.0000 -1.0000 2329215 1595636630.90 151.5290 60.0020 32.0000 1.9487 1.9505 403.7014 404.1516 0.0700 -1.0000 -1.0000 2329305 1595636631.00 151.3410 60.0020 32.0000 1.9480 1.9498 403.6948 404.1445 0.0698 -1.0000 -1.0000 2329365 1595636631.10 151.3410 60.0020 32.0000 1.9509 1.9527 403.4482 403.8983 0.0700 -1.0000 -1.0000 2329445 1595636631.20 151.3410 60.0020 32.0000 1.9508 1.9526 403.3121 403.7627 0.0701 -1.0000 -1.0000 2329504 1595636631.30 151.3410 60.0020 32.0000 1.9499 1.9517 403.3124 403.7626 0.0700 -1.0000 -1.0000 2329565 1595636631.40 151.3410 60.0020 32.0000 1.9482 1.9500 403.5431 403.9928 0.0700 -1.0000 -1.0000 2329634 1595636631.50 151.4045 60.0020 32.0000 1.9503 1.9521 403.6550 404.1051 0.0699 -1.0000 -1.0000 2329704 1595636631.60 151.4589 60.0020 32.0000 1.9507 1.9525 403.4534 403.9041 0.0701 -1.0000 -1.0000 2329874 1595636631.70 151.4589 60.0020 32.0000 1.9515 1.9533 403.3605 403.8109 0.0700 -1.0000 -1.0000 2329944 1595636631.80 151.4589 60.0020 32.0000 1.9516 1.9534 403.1555 403.6048 0.0699 -1.0000 -1.0000 2330004 1595636631.90 151.4589 60.0020 32.0000 1.9487 1.9505 403.7138 404.1648 0.0700 -1.0000 -1.0000 2330074 1595636632.00 151.4589 60.0020 32.0000 1.9482 1.9500 403.5669 404.0167 0.0700 -1.0000 -1.0000 2330144 1595636632.10 151.5467 60.0020 32.0000 1.9510 1.9528 403.4649 403.9146 0.0699 -1.0000 -1.0000 2331024 1595636632.20 151.5467 60.0020 32.0000 1.9504 1.9522 403.2979 403.7477 0.0700 -1.0000 -1.0000 2331084 1595636632.30 151.5467 60.0020 32.0000 1.9504 1.9522 403.3135 403.7625 0.0698 -1.0000 -1.0000 2331154 1595636632.40 151.5467 60.0020 32.0000 1.9495 1.9512 403.4794 403.9286 0.0698 -1.0000 -1.0000 2331224 1595636632.50 151.5467 60.0020 32.0000 1.9484 1.9502 403.6379 404.0873 0.0698 -1.0000 -1.0000 2331304 1595636632.60 151.5103 60.0020 32.0000 1.9486 1.9504 403.5079 403.9581 0.0701 -1.0000 -1.0000 2331373 1595636632.70 151.5051 60.0020 32.0000 1.9508 1.9526 403.3385 403.7890 0.0700 -1.0000 -1.0000 2331433 1595636632.80 151.5051 60.0020 32.0000 1.9524 1.9542 403.1310 403.5807 0.0701 -1.0000 -1.0000 2331493 1595636632.90 151.5051 60.0020 32.0000 1.9517 1.9535 403.2977 403.7474 0.0700 -1.0000 -1.0000 2331574 1595636633.00 151.5051 60.0020 32.0000 1.9488 1.9506 403.7069 404.1572 0.0699 -1.0000 -1.0000 2331633 1595636633.10 151.5051 60.0020 32.0000 1.9504 1.9522 403.4814 403.9311 0.0700 -1.0000 -1.0000 2331703 1595636633.20 151.6910 60.0020 32.0000 1.9501 1.9519 403.1239 403.5736 0.0699 -1.0000 -1.0000 2331773 1595636633.30 151.6910 60.0020 32.0000 1.9490 1.9508 403.3566 403.8054 0.0699 -1.0000 -1.0000 2331833 1595636633.40 151.6910 60.0020 32.0000 1.9491 1.9509 403.5878 404.0383 0.0701 -1.0000 -1.0000 2331903 1595636633.50 151.6910 60.0020 32.0000 1.9493 1.9511 403.7565 404.2069 0.0700 -1.0000 -1.0000 2331963 1595636633.60 151.6910 60.0020 32.0000 1.9501 1.9519 403.5088 403.9589 0.0700 -1.0000 -1.0000 2332033 1595636633.70 151.4266 60.0020 32.0000 1.9498 1.9516 403.3752 403.8261 0.0701 -1.0000 -1.0000 2332103 1595636633.80 151.4266 60.0020 32.0000 1.9503 1.9521 403.2052 403.6544 0.0698 -1.0000 -1.0000 2332163 1595636633.90 151.4266 60.0020 32.0000 1.9496 1.9514 403.3961 403.8447 0.0698 -1.0000 -1.0000 2332223 1595636634.00 151.4266 60.0020 32.0000 1.9487 1.9505 403.5245 403.9760 0.0701 -1.0000 -1.0000 2332303 1595636634.10 151.4266 60.0020 32.0000 1.9491 1.9509 403.3776 403.8271 0.0699 -1.0000 -1.0000 2332363 1595636634.20 151.4266 60.0020 32.0000 1.9489 1.9507 403.1915 403.6417 0.0701 -1.0000 -1.0000 2332423 1595636634.30 151.4872 60.0020 32.0000 1.9495 1.9513 403.1303 403.5802 0.0700 -1.0000 -1.0000 2332503 1595636634.40 151.4872 60.0020 32.0000 1.9500 1.9518 403.5893 404.0399 0.0701 -1.0000 -1.0000 2332563 1595636634.50 151.4872 60.0020 32.0000 1.9488 1.9506 403.7468 404.1979 0.0700 -1.0000 -1.0000 2332623 1595636634.60 151.4872 60.0020 32.0000 1.9483 1.9501 403.6975 404.1472 0.0699 -1.0000 -1.0000 2333692 1595636634.70 151.4872 60.0020 32.0000 1.9501 1.9519 403.4227 403.8720 0.0698 -1.0000 -1.0000 2333752 1595636634.80 151.5661 60.0010 32.0000 1.9512 1.9530 403.2399 403.6896 0.0700 -1.0000 -1.0000 2333812 1595636634.90 151.5661 60.0010 32.0000 1.9515 1.9533 403.3759 403.8265 0.0701 -1.0000 -1.0000 2333902 1595636635.00 151.5661 60.0010 32.0000 1.9499 1.9517 403.5563 404.0076 0.0702 -1.0000 -1.0000 2333972 1595636635.10 151.5661 60.0010 32.0000 1.9479 1.9497 403.6291 404.0803 0.0701 -1.0000 -1.0000 2334042 1595636635.20 151.5661 60.0010 32.0000 1.9506 1.9524 403.2362 403.6857 0.0700 -1.0000 -1.0000 2334102 1595636635.30 151.5661 60.0010 32.0000 1.9498 1.9516 403.3113 403.7602 0.0698 -1.0000 -1.0000 2334162 1595636635.40 151.4253 60.0010 32.0000 1.9484 1.9501 403.3456 403.7952 0.0700 -1.0000 -1.0000 2334242 1595636635.50 151.3925 60.0010 32.0000 1.9483 1.9501 403.5670 404.0179 0.0701 -1.0000 -1.0000 2334302 1595636635.60 151.3925 60.0010 32.0000 1.9494 1.9512 403.6407 404.0913 0.0700 -1.0000 -1.0000 2334372 1595636635.70 151.3925 60.0010 32.0000 1.9500 1.9518 403.4858 403.9356 0.0698 -1.0000 -1.0000 2334452 1595636635.80 151.3925 60.0010 32.0000 1.9511 1.9529 403.2102 403.6588 0.0698 -1.0000 -1.0000 2334512 1595636635.90 151.3925 60.0010 32.0000 1.9512 1.9530 403.7685 404.2189 0.0699 -1.0000 -1.0000 2334572 1595636636.00 151.4034 60.0010 32.0000 1.9503 1.9521 403.8201 404.2697 0.0699 -1.0000 -1.0000 2334642 1595636636.10 151.6918 60.0010 32.0000 1.9490 1.9508 403.7193 404.1699 0.0700 -1.0000 -1.0000 2334712 1595636636.20 151.7029 60.0010 32.0000 1.9490 1.9507 403.4610 403.9104 0.0699 -1.0000 -1.0000 2334772 1595636636.30 151.7029 60.0010 32.0000 1.9502 1.9520 403.1467 403.5955 0.0699 -1.0000 -1.0000 2334842 1595636636.40 151.7029 60.0010 32.0000 1.9502 1.9519 403.5547 404.0049 0.0700 -1.0000 -1.0000 2334912 1595636636.50 151.7029 60.0010 32.0000 1.9497 1.9515 403.6231 404.0737 0.0700 -1.0000 -1.0000 2334972 1595636636.60 151.7029 60.0010 32.0000 1.9512 1.9530 403.6505 404.1004 0.0699 -1.0000 -1.0000 2335042 1595636636.70 151.7029 60.0010 32.0000 1.9503 1.9521 403.6480 404.0994 0.0701 -1.0000 -1.0000 2335111 1595636636.80 151.7029 60.0010 32.0000 1.9497 1.9515 403.3597 403.8086 0.0698 -1.0000 -1.0000 2335171 1595636636.90 151.7029 60.0010 32.0000 1.9506 1.9524 403.2401 403.6880 0.0697 -1.0000 -1.0000 2335242 1595636637.00 151.6758 60.0010 32.0000 1.9491 1.9509 403.6035 404.0533 0.0699 -1.0000 -1.0000 2335301 1595636637.10 151.4095 60.0010 32.0000 1.9482 1.9500 403.6558 404.1048 0.0697 -1.0000 -1.0000 2335381 1595636637.20 151.4095 60.0010 32.0000 1.9476 1.9493 403.7831 404.2334 0.0700 -1.0000 -1.0000 2336011 1595636637.30 151.4095 60.0010 32.0000 1.9496 1.9514 403.3955 403.8460 0.0701 -1.0000 -1.0000 2336081 1595636637.40 151.4095 60.0010 32.0000 1.9514 1.9532 403.2076 403.6575 0.0700 -1.0000 -1.0000 2336151 1595636637.50 151.4095 60.0010 32.0000 1.9509 1.9526 403.5192 403.9691 0.0700 -1.0000 -1.0000 2336211 1595636637.60 151.4095 60.0010 32.0000 1.9498 1.9516 403.6459 404.0963 0.0700 -1.0000 -1.0000 2336281 1595636637.70 151.4625 60.0010 32.0000 1.9491 1.9509 403.5826 404.0329 0.0700 -1.0000 -1.0000 2336351 1595636637.80 151.4625 60.0010 32.0000 1.9503 1.9521 403.5976 404.0476 0.0700 -1.0000 -1.0000 2336411 1595636637.90 151.4625 60.0010 32.0000 1.9504 1.9522 403.3721 403.8222 0.0700 -1.0000 -1.0000 2336481 1595636638.00 151.4625 60.0010 32.0000 1.9500 1.9518 403.2558 403.7063 0.0700 -1.0000 -1.0000 2336551 1595636638.10 151.4625 60.0010 32.0000 1.9482 1.9500 403.5658 404.0146 0.0698 -1.0000 -1.0000 2336611 1595636638.20 151.3260 60.0010 32.0000 1.9487 1.9505 403.7070 404.1576 0.0701 -1.0000 -1.0000 2336761 1595636638.30 151.3260 60.0010 32.0000 1.9499 1.9517 403.7162 404.1679 0.0701 -1.0000 -1.0000 2336831 1595636638.40 151.3260 60.0010 32.0000 1.9499 1.9517 403.5219 403.9718 0.0699 -1.0000 -1.0000 2336891 1595636638.50 151.3260 60.0010 32.0000 1.9481 1.9499 403.5807 404.0308 0.0700 -1.0000 -1.0000 2336961 1595636638.60 151.3260 60.0010 32.0000 1.9472 1.9490 403.7120 404.1629 0.0700 -1.0000 -1.0000 2337030 1595636638.70 151.3707 60.0010 32.0000 1.9481 1.9498 403.5656 404.0150 0.0698 -1.0000 -1.0000 2337090 1595636638.80 151.5854 60.0010 32.0000 1.9505 1.9523 403.2225 403.6728 0.0701 -1.0000 -1.0000 2337150 1595636638.90 151.5786 60.0010 32.0000 1.9513 1.9531 403.2366 403.6879 0.0701 -1.0000 -1.0000 2337230 1595636639.00 151.5786 60.0010 32.0000 1.9498 1.9516 403.3638 403.8127 0.0698 -1.0000 -1.0000 2337290 1595636639.10 151.5786 60.0010 32.0000 1.9494 1.9512 403.5857 404.0352 0.0699 -1.0000 -1.0000 2337360 1595636639.20 151.5786 60.0010 32.0000 1.9506 1.9524 403.6811 404.1312 0.0699 -1.0000 -1.0000 2337570 1595636639.30 151.5786 60.0010 32.0000 1.9508 1.9525 403.5410 403.9910 0.0700 -1.0000 -1.0000 2337630 1595636639.40 151.5786 60.0010 32.0000 1.9520 1.9537 403.3987 403.8483 0.0700 -1.0000 -1.0000 2337700 1595636639.50 151.5786 60.0010 32.0000 1.9502 1.9519 403.4165 403.8666 0.0700 -1.0000 -1.0000 2337770 1595636639.60 151.5786 60.0010 32.0000 1.9484 1.9501 403.5693 404.0186 0.0698 -1.0000 -1.0000 2337830 1595636639.70 151.5786 60.0010 32.0000 1.9473 1.9491 403.7519 404.2019 0.0700 -1.0000 -1.0000 2337910 1595636639.80 151.5513 60.0014 32.0000 1.9499 1.9517 403.4775 403.9279 0.0699 -1.0000 -1.0000 2338090 1595636639.90 151.5461 60.0014 32.0000 1.9501 1.9519 403.2403 403.6907 0.0700 -1.0000 -1.0000 2338150 1595636640.00 151.5461 60.0014 32.0000 1.9503 1.9521 403.2349 403.6835 0.0698 -1.0000 -1.0000 2338230 1595636640.10 151.5461 60.0014 32.0000 1.9495 1.9513 403.2560 403.7051 0.0699 -1.0000 -1.0000 2338290 1595636640.20 151.5461 60.0014 32.0000 1.9439 1.9457 403.4153 403.8649 0.0699 -1.0000 -1.0000 2338350 1595636640.30 151.5461 60.0014 32.0000 1.9504 1.9521 403.6128 404.0621 0.0698 -1.0000 -1.0000 2338620 1595636640.40 151.5461 60.0014 32.0000 1.9516 1.9534 403.5469 403.9962 0.0699 -1.0000 -1.0000 2338680 1595636640.50 151.4617 60.0014 32.0000 1.9499 1.9517 403.3775 403.8272 0.0698 -1.0000 -1.0000 2338740 1595636640.60 151.3543 60.0014 32.0000 1.9493 1.9511 403.3897 403.8387 0.0699 -1.0000 -1.0000 2338830 1595636640.70 151.3543 60.0014 32.0000 1.9475 1.9493 403.6299 404.0807 0.0700 -1.0000 -1.0000 2338890 1595636640.80 151.3543 60.0014 32.0000 1.9503 1.9521 403.7197 404.1692 0.0698 -1.0000 -1.0000 2339030 1595636640.90 151.3543 60.0014 32.0000 1.9498 1.9516 403.4110 403.8602 0.0699 -1.0000 -1.0000 2339100 1595636641.00 151.3577 60.0014 32.0000 1.9520 1.9538 403.1356 403.5867 0.0701 -1.0000 -1.0000 2339160 1595636641.10 151.5944 60.0014 32.0000 1.9494 1.9512 403.3829 403.8324 0.0699 -1.0000 -1.0000 2339240 1595636641.20 151.5944 60.0014 32.0000 1.9494 1.9512 403.5393 403.9887 0.0698 -1.0000 -1.0000 2339299 1595636641.30 151.5944 60.0014 32.0000 1.9483 1.9501 403.6407 404.0900 0.0699 -1.0000 -1.0000 2339859 1595636641.40 151.5944 60.0014 32.0000 1.9500 1.9518 403.8003 404.2503 0.0699 -1.0000 -1.0000 2339929 1595636641.50 151.5944 60.0014 32.0000 1.9509 1.9527 403.5344 403.9842 0.0699 -1.0000 -1.0000 2339989 1595636641.60 151.5944 60.0014 32.0000 1.9523 1.9540 403.2323 403.6810 0.0698 -1.0000 -1.0000 2340059 1595636641.70 151.2374 60.0014 32.0000 1.9498 1.9516 403.4614 403.9108 0.0699 -1.0000 -1.0000 2340129 1595636641.80 151.2374 60.0014 32.0000 1.9480 1.9498 403.7530 404.2022 0.0699 -1.0000 -1.0000 2340359 1595636641.90 151.2374 60.0014 32.0000 1.9486 1.9504 403.5744 404.0252 0.0701 -1.0000 -1.0000 2340419 1595636642.00 151.2374 60.0014 32.0000 1.9505 1.9523 403.2190 403.6694 0.0700 -1.0000 -1.0000 2340489 1595636642.10 151.2374 60.0014 32.0000 1.9507 1.9525 403.3192 403.7687 0.0700 -1.0000 -1.0000 2340559 1595636642.20 151.2374 60.0014 32.0000 1.9504 1.9522 403.4668 403.9170 0.0700 -1.0000 -1.0000 2340619 1595636642.30 151.5093 60.0014 32.0000 1.9494 1.9512 403.5603 404.0113 0.0700 -1.0000 -1.0000 2340909 1595636642.40 151.5093 60.0014 32.0000 1.9497 1.9515 403.7054 404.1553 0.0699 -1.0000 -1.0000 2340979 1595636642.50 151.5093 60.0014 32.0000 1.9503 1.9521 403.4011 403.8515 0.0701 -1.0000 -1.0000 2341039 1595636642.60 151.5093 60.0014 32.0000 1.9511 1.9529 403.3029 403.7520 0.0699 -1.0000 -1.0000 2341108 1595636642.70 151.5093 60.0014 32.0000 1.9495 1.9513 403.2723 403.7217 0.0699 -1.0000 -1.0000 2341168 1595636642.80 151.5127 60.0014 32.0000 1.9495 1.9513 403.6427 404.0934 0.0701 -1.0000 -1.0000 2341398 1595636642.90 151.5127 60.0014 32.0000 1.9491 1.9509 403.5298 403.9798 0.0700 -1.0000 -1.0000 2341478 1595636643.00 151.5127 60.0014 32.0000 1.9516 1.9534 403.2593 403.7096 0.0700 -1.0000 -1.0000 2341538 1595636643.10 151.5127 60.0014 32.0000 1.9503 1.9521 403.3644 403.8150 0.0700 -1.0000 -1.0000 2341608 1595636643.20 151.5127 60.0014 32.0000 1.9489 1.9507 403.8853 404.3347 0.0699 -1.0000 -1.0000 2341678 1595636643.30 151.4052 60.0014 32.0000 1.9490 1.9508 403.8288 404.2795 0.0700 -1.0000 -1.0000 2341948 1595636643.40 151.3246 60.0014 32.0000 1.9493 1.9511 403.5498 404.0018 0.0702 -1.0000 -1.0000 2342018 1595636643.50 151.3246 60.0014 32.0000 1.9492 1.9510 403.2989 403.7482 0.0698 -1.0000 -1.0000 2342088 1595636643.60 151.3246 60.0014 32.0000 1.9506 1.9523 403.2598 403.7088 0.0699 -1.0000 -1.0000 2342148 1595636643.70 151.3246 60.0014 32.0000 1.9488 1.9506 403.6298 404.0798 0.0700 -1.0000 -1.0000 2342218 1595636643.80 151.3246 60.0014 32.0000 1.9483 1.9501 403.6670 404.1174 0.0699 -1.0000 -1.0000 2342278 1595636643.90 151.6261 60.0014 32.0000 1.9502 1.9520 403.5383 403.9887 0.0701 -1.0000 -1.0000 2342348 1595636644.00 151.6261 60.0014 32.0000 1.9512 1.9530 403.2191 403.6696 0.0701 -1.0000 -1.0000 2342418 1595636644.10 151.6261 60.0014 32.0000 1.9514 1.9532 403.3181 403.7683 0.0700 -1.0000 -1.0000 2342478 1595636644.20 151.6261 60.0014 32.0000 1.9494 1.9511 403.4123 403.8611 0.0698 -1.0000 -1.0000 2342538 1595636644.30 151.6261 60.0014 32.0000 1.9486 1.9504 403.7124 404.1624 0.0700 -1.0000 -1.0000 2342618 1595636644.40 151.4436 60.0014 32.0000 1.9478 1.9496 403.7786 404.2286 0.0699 -1.0000 -1.0000 2342678 1595636644.50 151.4436 60.0014 32.0000 1.9491 1.9509 403.4358 403.8853 0.0699 -1.0000 -1.0000 2342738 1595636644.60 151.4436 60.0014 32.0000 1.9518 1.9536 403.1583 403.6078 0.0699 -1.0000 -1.0000 2342828 1595636644.70 151.4436 60.0014 32.0000 1.9508 1.9526 403.2913 403.7415 0.0701 -1.0000 -1.0000 2342898 1595636644.80 151.4436 60.0014 32.0000 1.9501 1.9519 403.5112 403.9617 0.0700 -1.0000 -1.0000 2342958 1595636644.90 151.4436 60.0014 32.0000 1.9499 1.9516 403.6556 404.1056 0.0699 -1.0000 -1.0000 2343147 1595636645.00 151.6106 60.0030 32.0000 1.9509 1.9527 403.4294 403.8789 0.0700 -1.0000 -1.0000 2343207 1595636645.10 151.6106 60.0030 32.0000 1.9515 1.9533 403.4610 403.9117 0.0701 -1.0000 -1.0000 2343277 1595636645.20 151.6106 60.0030 32.0000 1.9526 1.9544 403.2881 403.7369 0.0698 -1.0000 -1.0000 2343337 1595636645.30 151.6106 60.0030 32.0000 1.9503 1.9521 403.4843 403.9337 0.0698 -1.0000 -1.0000 2343407 1595636645.40 151.6106 60.0030 32.0000 1.9502 1.9520 403.5352 403.9852 0.0701 -1.0000 -1.0000 2344087 1595636645.50 151.6106 60.0030 32.0000 1.9498 1.9516 403.6968 404.1471 0.0699 -1.0000 -1.0000 2344147 1595636645.60 151.4921 60.0030 32.0000 1.9493 1.9511 403.6273 404.0770 0.0699 -1.0000 -1.0000 2344217 1595636645.70 151.4921 60.0030 32.0000 1.9504 1.9521 403.3442 403.7944 0.0700 -1.0000 -1.0000 2344287 1595636645.80 151.4921 60.0030 32.0000 1.9500 1.9518 403.2324 403.6818 0.0700 -1.0000 -1.0000 2344367 1595636645.90 151.4921 60.0030 32.0000 1.9495 1.9513 403.3519 403.8013 0.0698 -1.0000 -1.0000 2344427 1595636646.00 151.4921 60.0030 32.0000 1.9501 1.9519 403.5710 404.0216 0.0700 -1.0000 -1.0000 2344497 1595636646.10 151.4921 60.0030 32.0000 1.9494 1.9512 403.5762 404.0265 0.0700 -1.0000 -1.0000 2344567 1595636646.20 151.5003 60.0030 32.0000 1.9501 1.9519 403.2962 403.7456 0.0699 -1.0000 -1.0000 2344627 1595636646.30 151.5003 60.0030 32.0000 1.9505 1.9523 403.1457 403.5959 0.0700 -1.0000 -1.0000 2344707 1595636646.40 151.5003 60.0030 32.0000 1.9505 1.9522 403.4440 403.8935 0.0699 -1.0000 -1.0000 2344767 1595636646.50 151.5003 60.0030 32.0000 1.9499 1.9517 403.7578 404.2080 0.0699 -1.0000 -1.0000 2344836 1595636646.60 151.5003 60.0030 32.0000 1.9510 1.9528 403.6133 404.0631 0.0700 -1.0000 -1.0000 2344906 1595636646.70 151.5003 60.0030 32.0000 1.9525 1.9543 403.5262 403.9769 0.0701 -1.0000 -1.0000 2344967 1595636646.80 151.7221 60.0030 32.0000 1.9522 1.9540 403.1704 403.6201 0.0700 -1.0000 -1.0000 2345036 1595636646.90 151.7221 60.0030 32.0000 1.9497 1.9515 403.5479 403.9981 0.0699 -1.0000 -1.0000 2345286 1595636647.00 151.7221 60.0030 32.0000 1.9495 1.9513 403.6196 404.0692 0.0699 -1.0000 -1.0000 2345346 1595636647.10 151.7221 60.0030 32.0000 1.9501 1.9519 403.6307 404.0798 0.0698 -1.0000 -1.0000 2345416 1595636647.20 151.7221 60.0030 32.0000 1.9500 1.9518 403.3583 403.8077 0.0700 -1.0000 -1.0000 2345476 1595636647.30 151.7221 60.0030 32.0000 1.9507 1.9525 403.5467 403.9966 0.0698 -1.0000 -1.0000 2345546 1595636647.40 151.2119 60.0030 32.0000 1.9480 1.9498 403.6507 404.0994 0.0698 -1.0000 -1.0000 2345626 1595636647.50 151.2119 60.0030 32.0000 1.9486 1.9504 403.5857 404.0357 0.0700 -1.0000 -1.0000 2345756 1595636647.60 151.2119 60.0030 32.0000 1.9486 1.9504 403.3224 403.7722 0.0699 -1.0000 -1.0000 2345816 1595636647.70 151.2119 60.0030 32.0000 1.9494 1.9512 403.1099 403.5596 0.0701 -1.0000 -1.0000 2345896 1595636647.80 151.2119 60.0030 32.0000 1.9502 1.9520 403.1429 403.5940 0.0702 -1.0000 -1.0000 2345956 1595636647.90 151.5016 60.0030 32.0000 1.9501 1.9519 403.6864 404.1364 0.0699 -1.0000 -1.0000 2346016 1595636648.00 151.5016 60.0030 32.0000 1.9472 1.9490 403.7678 404.2179 0.0700 -1.0000 -1.0000 2346815 1595636648.10 151.5016 60.0030 32.0000 1.9494 1.9512 403.6057 404.0542 0.0698 -1.0000 -1.0000 2346886 1595636648.20 151.5016 60.0030 32.0000 1.9482 1.9500 403.5070 403.9577 0.0700 -1.0000 -1.0000 2346955 1595636648.30 151.5016 60.0030 32.0000 1.9494 1.9512 403.1995 403.6488 0.0700 -1.0000 -1.0000 2347025 1595636648.40 151.5016 60.0030 32.0000 1.9488 1.9506 403.5490 403.9988 0.0699 -1.0000 -1.0000 2347085 1595636648.50 151.6758 60.0030 32.0000 1.9480 1.9498 403.4281 403.8781 0.0701 -1.0000 -1.0000 2347145 1595636648.60 151.6758 60.0030 32.0000 1.9509 1.9527 403.6035 404.0538 0.0699 -1.0000 -1.0000 2347225 1595636648.70 151.6758 60.0030 32.0000 1.9504 1.9522 403.6029 404.0528 0.0699 -1.0000 -1.0000 2347285 1595636648.80 151.6758 60.0030 32.0000 1.9511 1.9529 403.2084 403.6580 0.0700 -1.0000 -1.0000 2347355 1595636648.90 151.6758 60.0030 32.0000 1.9497 1.9515 403.1594 403.6082 0.0698 -1.0000 -1.0000 2347425 1595636649.00 151.6447 60.0030 32.0000 1.9507 1.9525 403.4889 403.9381 0.0699 -1.0000 -1.0000 2347495 1595636649.10 151.5585 60.0030 32.0000 1.9486 1.9504 403.6498 404.0999 0.0699 -1.0000 -1.0000 2347565 1595636649.20 151.5585 60.0030 32.0000 1.9487 1.9505 403.6775 404.1269 0.0699 -1.0000 -1.0000 2347625 1595636649.30 151.5585 60.0030 32.0000 1.9504 1.9521 403.5020 403.9511 0.0698 -1.0000 -1.0000 2347685 1595636649.40 151.5585 60.0030 32.0000 1.9525 1.9543 403.2891 403.7386 0.0700 -1.0000 -1.0000 2347765 1595636649.50 151.5585 60.0030 32.0000 1.9508 1.9526 403.4950 403.9442 0.0699 -1.0000 -1.0000 2347825 1595636649.60 151.3972 60.0020 32.0000 1.9479 1.9497 403.5384 403.9883 0.0699 -1.0000 -1.0000 2347885 1595636649.70 151.3972 60.0020 32.0000 1.9492 1.9510 403.5539 404.0050 0.0702 -1.0000 -1.0000 2347955 1595636649.80 151.3972 60.0020 32.0000 1.9486 1.9504 403.4759 403.9270 0.0701 -1.0000 -1.0000 2348025 1595636649.90 151.3972 60.0020 32.0000 1.9496 1.9513 403.1651 403.6143 0.0698 -1.0000 -1.0000 2348085 1595636650.00 151.3972 60.0020 32.0000 1.9490 1.9507 403.2986 403.7465 0.0698 -1.0000 -1.0000 2348155 1595636650.10 151.3972 60.0020 32.0000 1.9490 1.9508 403.6782 404.1287 0.0700 -1.0000 -1.0000 2348225 1595636650.20 151.4759 60.0020 32.0000 1.9501 1.9518 403.5222 403.9723 0.0700 -1.0000 -1.0000 2348285 1595636650.30 151.4883 60.0020 32.0000 1.9510 1.9528 403.4284 403.8772 0.0699 -1.0000 -1.0000 2348365 1595636650.40 151.4883 60.0020 32.0000 1.9520 1.9538 403.4343 403.8848 0.0700 -1.0000 -1.0000 2348425 1595636650.50 151.4883 60.0020 32.0000 1.9486 1.9504 403.6642 404.1140 0.0699 -1.0000 -1.0000 2348755 1595636650.60 151.4883 60.0020 32.0000 1.9483 1.9501 403.5873 404.0368 0.0699 -1.0000 -1.0000 2348834 1595636650.70 151.4883 60.0020 32.0000 1.9486 1.9504 403.4258 403.8758 0.0701 -1.0000 -1.0000 2348894 1595636650.80 151.4366 60.0020 32.0000 1.9512 1.9530 403.2552 403.7055 0.0701 -1.0000 -1.0000 2348954 1595636650.90 151.4366 60.0020 32.0000 1.9495 1.9513 403.4889 403.9394 0.0701 -1.0000 -1.0000 2349034 1595636651.00 151.4366 60.0020 32.0000 1.9499 1.9517 403.5084 403.9595 0.0701 -1.0000 -1.0000 2349254 1595636651.10 151.4366 60.0020 32.0000 1.9492 1.9510 403.6014 404.0505 0.0697 -1.0000 -1.0000 2349344 1595636651.20 151.4366 60.0020 32.0000 1.9491 1.9508 403.4850 403.9334 0.0699 -1.0000 -1.0000 2349404 1595636651.30 151.6423 60.0020 32.0000 1.9494 1.9512 403.3210 403.7710 0.0700 -1.0000 -1.0000 2349464 1595636651.40 151.6423 60.0020 32.0000 1.9497 1.9515 403.2800 403.7308 0.0701 -1.0000 -1.0000 2349534 1595636651.50 151.6423 60.0020 32.0000 1.9494 1.9512 403.5140 403.9644 0.0699 -1.0000 -1.0000 2349604 1595636651.60 151.6423 60.0020 32.0000 1.9477 1.9495 403.7422 404.1934 0.0702 -1.0000 -1.0000 2349774 1595636651.70 151.6423 60.0020 32.0000 1.9483 1.9501 403.5838 404.0343 0.0700 -1.0000 -1.0000 2349844 1595636651.80 151.6423 60.0020 32.0000 1.9493 1.9511 403.3295 403.7797 0.0700 -1.0000 -1.0000 2349914 1595636651.90 151.4372 60.0020 32.0000 1.9512 1.9530 403.1737 403.6235 0.0700 -1.0000 -1.0000 2349974 1595636652.00 151.4372 60.0020 32.0000 1.9514 1.9532 403.4005 403.8503 0.0700 -1.0000 -1.0000 2350044 1595636652.10 151.4372 60.0020 32.0000 1.9488 1.9506 403.4211 403.8715 0.0700 -1.0000 -1.0000 2350284 1595636652.20 151.4372 60.0020 32.0000 1.9487 1.9505 403.5034 403.9530 0.0699 -1.0000 -1.0000 2350344 1595636652.30 151.4372 60.0020 32.0000 1.9488 1.9506 403.4253 403.8758 0.0702 -1.0000 -1.0000 2350424 1595636652.40 151.4372 60.0020 32.0000 1.9509 1.9527 403.1747 403.6246 0.0700 -1.0000 -1.0000 2350484 1595636652.50 151.5619 60.0020 32.0000 1.9497 1.9515 403.3068 403.7566 0.0700 -1.0000 -1.0000 2350544 1595636652.60 151.7045 60.0020 32.0000 1.9504 1.9522 403.4689 403.9179 0.0697 -1.0000 -1.0000 2351033 1595636652.70 151.7045 60.0020 32.0000 1.9492 1.9510 403.6536 404.1029 0.0699 -1.0000 -1.0000 2351093 1595636652.80 151.7045 60.0020 32.0000 1.9516 1.9534 403.5614 404.0127 0.0701 -1.0000 -1.0000 2351163 1595636652.90 151.7045 60.0020 32.0000 1.9502 1.9520 403.2390 403.6888 0.0699 -1.0000 -1.0000 2351233 1595636653.00 151.7045 60.0020 32.0000 1.9502 1.9520 403.1158 403.5645 0.0699 -1.0000 -1.0000 2351293 1595636653.10 151.4457 60.0020 32.0000 1.9498 1.9516 403.4914 403.9406 0.0698 -1.0000 -1.0000 2351543 1595636653.20 151.4457 60.0020 32.0000 1.9495 1.9513 403.7439 404.1938 0.0699 -1.0000 -1.0000 2351603 1595636653.30 151.4457 60.0020 32.0000 1.9506 1.9524 403.5368 403.9863 0.0700 -1.0000 -1.0000 2351663 1595636653.40 151.4457 60.0020 32.0000 1.9511 1.9529 403.4162 403.8645 0.0696 -1.0000 -1.0000 2351733 1595636653.50 151.4457 60.0020 32.0000 1.9518 1.9536 403.3502 403.8006 0.0701 -1.0000 -1.0000 2351803 1595636653.60 151.3469 60.0020 32.0000 1.9504 1.9522 403.2701 403.7191 0.0697 -1.0000 -1.0000 2352033 1595636653.70 151.3430 60.0020 32.0000 1.9504 1.9522 403.4736 403.9229 0.0699 -1.0000 -1.0000 2352103 1595636653.80 151.3430 60.0020 32.0000 1.9485 1.9503 403.6650 404.1151 0.0700 -1.0000 -1.0000 2352173 1595636653.90 151.3430 60.0020 32.0000 1.9493 1.9511 403.5199 403.9701 0.0700 -1.0000 -1.0000 2352233 1595636654.00 151.3430 60.0020 32.0000 1.9498 1.9516 403.2103 403.6602 0.0700 -1.0000 -1.0000 2352303 1595636654.10 151.3430 60.0020 32.0000 1.9508 1.9526 403.3293 403.7794 0.0700 -1.0000 -1.0000 2352383 1595636654.20 151.6352 60.0020 32.0000 1.9494 1.9512 403.5310 403.9801 0.0698 -1.0000 -1.0000 2352453 1595636654.30 151.6352 60.0020 32.0000 1.9488 1.9506 403.6291 404.0786 0.0699 -1.0000 -1.0000 2352523 1595636654.40 151.6352 60.0020 32.0000 1.9493 1.9511 403.6265 404.0774 0.0702 -1.0000 -1.0000 2352593 1595636654.50 151.6352 60.0020 32.0000 1.9510 1.9528 403.2024 403.6526 0.0700 -1.0000 -1.0000 2352653 1595636654.60 151.6352 60.0020 32.0000 1.9517 1.9535 403.3362 403.7860 0.0699 -1.0000 -1.0000 2352723 1595636654.70 151.4766 60.0024 32.0000 1.9506 1.9524 403.5145 403.9643 0.0699 -1.0000 -1.0000 2353003 1595636654.80 151.4766 60.0024 32.0000 1.9495 1.9513 403.5483 403.9986 0.0700 -1.0000 -1.0000 2353063 1595636654.90 151.4766 60.0024 32.0000 1.9504 1.9521 403.4237 403.8741 0.0699 -1.0000 -1.0000 2353142 1595636655.00 151.4766 60.0024 32.0000 1.9520 1.9537 403.2674 403.7168 0.0700 -1.0000 -1.0000 2353202 1595636655.10 151.4766 60.0024 32.0000 1.9501 1.9519 403.4157 403.8655 0.0700 -1.0000 -1.0000 2353272 1595636655.20 151.5631 60.0024 32.0000 1.9497 1.9515 403.6819 404.1321 0.0700 -1.0000 -1.0000 2353332 1595636655.30 151.5956 60.0024 32.0000 1.9486 1.9504 403.6746 404.1257 0.0702 -1.0000 -1.0000 2353412 1595636655.40 151.5956 60.0024 32.0000 1.9501 1.9519 403.5621 404.0122 0.0700 -1.0000 -1.0000 2353502 1595636655.50 151.5956 60.0024 32.0000 1.9532 1.9550 403.3883 403.8382 0.0699 -1.0000 -1.0000 2353562 1595636655.60 151.5956 60.0024 32.0000 1.9509 1.9527 403.2341 403.6852 0.0701 -1.0000 -1.0000 2353622 1595636655.70 151.5956 60.0024 32.0000 1.9507 1.9525 403.2183 403.6678 0.0700 -1.0000 -1.0000 2353702 1595636655.80 151.5766 60.0024 32.0000 1.9487 1.9505 403.3773 403.8274 0.0700 -1.0000 -1.0000 2353762 1595636655.90 151.5766 60.0024 32.0000 1.9479 1.9496 403.5537 404.0041 0.0700 -1.0000 -1.0000 2353822 1595636656.00 151.5766 60.0024 32.0000 1.9491 1.9509 403.3113 403.7617 0.0701 -1.0000 -1.0000 2353902 1595636656.10 151.5766 60.0024 32.0000 1.9512 1.9530 403.0664 403.5161 0.0700 -1.0000 -1.0000 2353962 1595636656.20 151.5766 60.0024 32.0000 1.9502 1.9520 403.4052 403.8548 0.0699 -1.0000 -1.0000 2354092 1595636656.30 151.5031 60.0024 32.0000 1.9490 1.9508 403.4833 403.9332 0.0700 -1.0000 -1.0000 2354162 1595636656.40 151.5031 60.0024 32.0000 1.9486 1.9504 403.7004 404.1515 0.0701 -1.0000 -1.0000 2354232 1595636656.50 151.5031 60.0024 32.0000 1.9497 1.9515 403.7835 404.2338 0.0700 -1.0000 -1.0000 2354292 1595636656.60 151.5031 60.0024 32.0000 1.9506 1.9524 403.4056 403.8563 0.0701 -1.0000 -1.0000 2354362 1595636656.70 151.5031 60.0024 32.0000 1.9491 1.9509 403.2951 403.7453 0.0701 -1.0000 -1.0000 2355101 1595636656.80 151.4952 60.0024 32.0000 1.9509 1.9527 403.4053 403.8560 0.0700 -1.0000 -1.0000 2355161 1595636656.90 151.4846 60.0024 32.0000 1.9499 1.9517 403.5284 403.9786 0.0700 -1.0000 -1.0000 2355231 1595636657.00 151.4846 60.0024 32.0000 1.9503 1.9521 403.4656 403.9151 0.0699 -1.0000 -1.0000 2355291 1595636657.10 151.4846 60.0024 32.0000 1.9501 1.9519 403.3885 403.8377 0.0698 -1.0000 -1.0000 2355371 1595636657.20 151.4846 60.0024 32.0000 1.9520 1.9538 403.2097 403.6601 0.0701 -1.0000 -1.0000 2355431 1595636657.30 151.4846 60.0024 32.0000 1.9505 1.9523 403.5326 403.9829 0.0700 -1.0000 -1.0000 2355491 1595636657.40 151.5302 60.0024 32.0000 1.9493 1.9511 403.6412 404.0915 0.0700 -1.0000 -1.0000 2355561 1595636657.50 151.5302 60.0024 32.0000 1.9484 1.9502 403.8154 404.2655 0.0699 -1.0000 -1.0000 2355631 1595636657.60 151.5302 60.0024 32.0000 1.9499 1.9517 403.5456 403.9956 0.0700 -1.0000 -1.0000 2355691 1595636657.70 151.5302 60.0024 32.0000 1.9503 1.9521 403.3287 403.7789 0.0700 -1.0000 -1.0000 2355761 1595636657.80 151.5302 60.0024 32.0000 1.9495 1.9513 403.3867 403.8376 0.0701 -1.0000 -1.0000 2355891 1595636657.90 151.2875 60.0024 32.0000 1.9485 1.9503 403.7569 404.2071 0.0698 -1.0000 -1.0000 2355951 1595636658.00 151.2591 60.0024 32.0000 1.9488 1.9506 403.6867 404.1359 0.0698 -1.0000 -1.0000 2356021 1595636658.10 151.2591 60.0024 32.0000 1.9497 1.9515 403.1042 403.5534 0.0699 -1.0000 -1.0000 2356091 1595636658.20 151.2591 60.0024 32.0000 1.9507 1.9525 403.1174 403.5670 0.0700 -1.0000 -1.0000 2356151 1595636658.30 151.2591 60.0024 32.0000 1.9504 1.9522 403.3524 403.8012 0.0699 -1.0000 -1.0000 2356341 1595636658.40 151.2591 60.0024 32.0000 1.9492 1.9510 403.8087 404.2595 0.0701 -1.0000 -1.0000 2356401 1595636658.50 151.4247 60.0024 32.0000 1.9495 1.9513 403.6281 404.0788 0.0700 -1.0000 -1.0000 2356461 1595636658.60 151.4247 60.0024 32.0000 1.9505 1.9523 403.7568 404.2073 0.0700 -1.0000 -1.0000 2356541 1595636658.70 151.4247 60.0024 32.0000 1.9504 1.9522 403.4765 403.9270 0.0700 -1.0000 -1.0000 2356600 1595636658.80 151.4247 60.0024 32.0000 1.9491 1.9509 403.2439 403.6943 0.0700 -1.0000 -1.0000 2356851 1595636658.90 151.4247 60.0024 32.0000 1.9481 1.9499 403.1410 403.5902 0.0699 -1.0000 -1.0000 2356920 1595636659.00 151.4679 60.0024 32.0000 1.9492 1.9510 403.3374 403.7851 0.0696 -1.0000 -1.0000 2356981 1595636659.10 151.4679 60.0024 32.0000 1.9483 1.9501 403.5971 404.0465 0.0699 -1.0000 -1.0000 2357050 1595636659.20 151.4679 60.0024 32.0000 1.9494 1.9512 403.6775 404.1276 0.0700 -1.0000 -1.0000 2357120 1595636659.30 151.4679 60.0024 32.0000 1.9506 1.9524 403.3678 403.8183 0.0701 -1.0000 -1.0000 2357310 1595636659.40 151.4679 60.0024 32.0000 1.9497 1.9515 403.3410 403.7905 0.0699 -1.0000 -1.0000 2357380 1595636659.50 151.4678 60.0024 32.0000 1.9512 1.9530 403.2198 403.6695 0.0700 -1.0000 -1.0000 2357440 1595636659.60 151.4677 60.0024 32.0000 1.9503 1.9521 403.3513 403.8006 0.0699 -1.0000 -1.0000 2357500 1595636659.70 151.4677 60.0024 32.0000 1.9485 1.9502 403.6031 404.0529 0.0698 -1.0000 -1.0000 2357580 1595636659.80 151.4677 60.0024 32.0000 1.9468 1.9486 403.6788 404.1294 0.0700 -1.0000 -1.0000 2358350 1595636659.90 151.4677 60.0024 32.0000 1.9484 1.9502 403.6336 404.0830 0.0699 -1.0000 -1.0000 2358410 1595636660.00 151.4677 60.0024 32.0000 1.9483 1.9501 403.6431 404.0945 0.0703 -1.0000 -1.0000 2358490 1595636660.10 151.4055 60.0029 32.0000 1.9490 1.9508 403.5159 403.9667 0.0701 -1.0000 -1.0000 2358550 1595636660.20 151.4055 60.0029 32.0000 1.9492 1.9510 403.2818 403.7319 0.0699 -1.0000 -1.0000 2358610 1595636660.30 151.4055 60.0029 32.0000 1.9491 1.9509 403.3624 403.8114 0.0698 -1.0000 -1.0000 2358680 1595636660.40 151.4055 60.0029 32.0000 1.9498 1.9515 403.5907 404.0400 0.0699 -1.0000 -1.0000 2358750 1595636660.50 151.4055 60.0029 32.0000 1.9499 1.9517 403.6897 404.1401 0.0700 -1.0000 -1.0000 2358810 1595636660.60 151.4055 60.0029 32.0000 1.9499 1.9517 403.5764 404.0269 0.0700 -1.0000 -1.0000 2358880 1595636660.70 151.4108 60.0029 32.0000 1.9496 1.9514 403.4938 403.9441 0.0700 -1.0000 -1.0000 2358950 1595636660.80 151.4108 60.0029 32.0000 1.9522 1.9540 403.5076 403.9567 0.0698 -1.0000 -1.0000 2359189 1595636660.90 151.4108 60.0029 32.0000 1.9522 1.9539 403.3507 403.7993 0.0699 -1.0000 -1.0000 2359270 1595636661.00 151.4108 60.0029 32.0000 1.9487 1.9505 403.4916 403.9415 0.0699 -1.0000 -1.0000 2359329 1595636661.10 151.4108 60.0029 32.0000 1.9482 1.9500 403.6351 404.0844 0.0698 -1.0000 -1.0000 2359399 1595636661.20 151.7072 60.0029 32.0000 1.9488 1.9506 403.6991 404.1490 0.0700 -1.0000 -1.0000 2359469 1595636661.30 151.7072 60.0029 32.0000 1.9504 1.9522 403.4832 403.9330 0.0699 -1.0000 -1.0000 2400089 1595636661.40 151.7072 60.0029 32.0000 1.9515 1.9533 403.4147 403.8654 0.0701 -1.0000 -1.0000 2400159 1595636661.50 151.7072 60.0029 32.0000 1.9514 1.9532 403.4794 403.9296 0.0700 -1.0000 -1.0000 2400229 1595636661.60 151.7072 60.0029 32.0000 1.9501 1.9519 403.6996 404.1495 0.0699 -1.0000 -1.0000 2400299 1595636661.70 151.7072 60.0029 32.0000 1.9501 1.9519 403.6865 404.1367 0.0700 -1.0000 -1.0000 2400369 1595636661.80 151.5838 60.0029 32.0000 1.9518 1.9536 403.5964 404.0465 0.0699 -1.0000 -1.0000 2400599 1595636661.90 151.4883 60.0029 32.0000 1.9501 1.9519 403.3623 403.8123 0.0700 -1.0000 -1.0000 2400659 1595636662.00 151.4883 60.0029 32.0000 1.9497 1.9515 403.3545 403.8037 0.0698 -1.0000 -1.0000 2400729 1595636662.10 151.4883 60.0029 32.0000 1.9494 1.9512 403.4654 403.9146 0.0699 -1.0000 -1.0000 2400819 1595636662.20 151.4883 60.0029 32.0000 1.9481 1.9499 403.6297 404.0796 0.0700 -1.0000 -1.0000 2400909 1595636662.30 151.4883 60.0029 32.0000 1.9488 1.9506 403.6738 404.1246 0.0700 -1.0000 -1.0000 2400989 1595636662.40 151.4574 60.0029 32.0000 1.9505 1.9523 403.2959 403.7462 0.0701 -1.0000 -1.0000 2401049 1595636662.50 151.4574 60.0029 32.0000 1.9508 1.9526 403.1261 403.5770 0.0701 -1.0000 -1.0000 2401109 1595636662.60 151.4574 60.0029 32.0000 1.9506 1.9524 403.4606 403.9111 0.0700 -1.0000 -1.0000 2401178 1595636662.70 151.4574 60.0029 32.0000 1.9493 1.9511 403.6627 404.1138 0.0701 -1.0000 -1.0000 2401249 1595636662.80 151.4574 60.0029 32.0000 1.9484 1.9501 403.6571 404.1070 0.0700 -1.0000 -1.0000 2401328 1595636662.90 151.6633 60.0029 32.0000 1.9487 1.9505 403.3607 403.8102 0.0698 -1.0000 -1.0000 2401418 1595636663.00 151.6812 60.0029 32.0000 1.9514 1.9532 403.3389 403.7894 0.0701 -1.0000 -1.0000 2401479 1595636663.10 151.6812 60.0029 32.0000 1.9516 1.9534 403.3353 403.7859 0.0700 -1.0000 -1.0000 2401548 1595636663.20 151.6812 60.0029 32.0000 1.9503 1.9521 403.5899 404.0399 0.0700 -1.0000 -1.0000 2401608 1595636663.30 151.6812 60.0029 32.0000 1.9493 1.9511 403.7620 404.2126 0.0700 -1.0000 -1.0000 2401678 1595636663.40 151.6812 60.0029 32.0000 1.9495 1.9513 403.6383 404.0887 0.0700 -1.0000 -1.0000 2401748 1595636663.50 151.6812 60.0029 32.0000 1.9509 1.9527 403.2376 403.6879 0.0700 -1.0000 -1.0000 2401808 1595636663.60 151.5677 60.0029 32.0000 1.9513 1.9531 403.1510 403.6011 0.0701 -1.0000 -1.0000 2401868 1595636663.70 151.5407 60.0029 32.0000 1.9500 1.9518 403.3938 403.8429 0.0698 -1.0000 -1.0000 2401948 1595636663.80 151.5407 60.0029 32.0000 1.9492 1.9510 403.5347 403.9846 0.0700 -1.0000 -1.0000 2402008 1595636663.90 151.5407 60.0029 32.0000 1.9494 1.9512 403.7494 404.1999 0.0700 -1.0000 -1.0000 2402598 1595636664.00 151.5407 60.0029 32.0000 1.9499 1.9517 403.6538 404.1034 0.0699 -1.0000 -1.0000 2402678 1595636664.10 151.5407 60.0029 32.0000 1.9503 1.9521 403.6351 404.0867 0.0701 -1.0000 -1.0000 2402738 1595636664.20 151.4204 60.0029 32.0000 1.9509 1.9527 403.4316 403.8824 0.0701 -1.0000 -1.0000 2402808 1595636664.30 151.4204 60.0029 32.0000 1.9498 1.9516 403.2881 403.7377 0.0700 -1.0000 -1.0000 2402878 1595636664.40 151.4204 60.0029 32.0000 1.9488 1.9505 403.4985 403.9481 0.0699 -1.0000 -1.0000 2402938 1595636664.50 151.4204 60.0029 32.0000 1.9488 1.9505 403.8490 404.2985 0.0699 -1.0000 -1.0000 2402998 1595636664.60 151.4204 60.0029 32.0000 1.9499 1.9517 403.3649 403.8159 0.0701 -1.0000 -1.0000 2403078 1595636664.70 151.5672 60.0009 32.0000 1.9512 1.9530 403.2899 403.7391 0.0698 -1.0000 -1.0000 2403137 1595636664.80 151.5738 60.0008 32.0000 1.9509 1.9527 403.1779 403.6278 0.0700 -1.0000 -1.0000 2403197 1595636664.90 151.5738 60.0008 32.0000 1.9485 1.9503 403.4964 403.9464 0.0700 -1.0000 -1.0000 2403277 1595636665.00 151.5738 60.0008 32.0000 1.9478 1.9495 403.7032 404.1535 0.0700 -1.0000 -1.0000 2403337 1595636665.10 151.5738 60.0008 32.0000 1.9483 1.9501 403.5939 404.0439 0.0700 -1.0000 -1.0000 2403407 1595636665.20 151.5738 60.0008 32.0000 1.9484 1.9502 403.6349 404.0850 0.0699 -1.0000 -1.0000 2403477 1595636665.30 151.4596 60.0008 32.0000 1.9515 1.9533 403.2524 403.7019 0.0699 -1.0000 -1.0000 2403537 1595636665.40 151.4596 60.0008 32.0000 1.9504 1.9522 403.3567 403.8056 0.0698 -1.0000 -1.0000 2403607 1595636665.50 151.4596 60.0008 32.0000 1.9507 1.9525 403.4696 403.9191 0.0699 -1.0000 -1.0000 2404317 1595636665.60 151.4596 60.0008 32.0000 1.9474 1.9492 403.5593 404.0093 0.0700 -1.0000 -1.0000 2404377 1595636665.70 151.4596 60.0008 32.0000 1.9498 1.9516 403.3111 403.7607 0.0699 -1.0000 -1.0000 2404457 1595636665.80 151.5476 60.0008 32.0000 1.9508 1.9526 403.2136 403.6628 0.0699 -1.0000 -1.0000 2404527 1595636665.90 151.5476 60.0008 32.0000 1.9510 1.9528 403.4158 403.8651 0.0699 -1.0000 -1.0000 2404587 1595636666.00 151.5476 60.0008 32.0000 1.9493 1.9511 403.6399 404.0891 0.0698 -1.0000 -1.0000 2404667 1595636666.10 151.5476 60.0008 32.0000 1.9500 1.9517 403.7163 404.1662 0.0699 -1.0000 -1.0000 2404727 1595636666.20 151.5476 60.0008 32.0000 1.9502 1.9520 403.4536 403.9031 0.0699 -1.0000 -1.0000 2404787 1595636666.30 151.5476 60.0008 32.0000 1.9508 1.9526 403.2614 403.7110 0.0700 -1.0000 -1.0000 2404867 1595636666.40 151.5190 60.0008 32.0000 1.9503 1.9521 403.2739 403.7241 0.0699 -1.0000 -1.0000 2404937 1595636666.50 151.4836 60.0008 32.0000 1.9499 1.9517 403.5889 404.0383 0.0699 -1.0000 -1.0000 2404996 1595636666.60 151.4836 60.0008 32.0000 1.9485 1.9503 403.6888 404.1377 0.0698 -1.0000 -1.0000 2405067 1595636666.70 151.4836 60.0008 32.0000 1.9474 1.9492 403.6730 404.1226 0.0699 -1.0000 -1.0000 2405126 1595636666.80 151.4836 60.0008 32.0000 1.9505 1.9523 403.2017 403.6517 0.0701 -1.0000 -1.0000 2405196 1595636666.90 151.4836 60.0008 32.0000 1.9512 1.9530 403.3914 403.8419 0.0701 -1.0000 -1.0000 2405266 1595636667.00 151.4292 60.0008 32.0000 1.9503 1.9521 403.4911 403.9415 0.0700 -1.0000 -1.0000 2405326 1595636667.10 151.4252 60.0008 32.0000 1.9510 1.9528 403.7111 404.1614 0.0700 -1.0000 -1.0000 2405396 1595636667.20 151.4252 60.0008 32.0000 1.9506 1.9524 403.5896 404.0391 0.0699 -1.0000 -1.0000 2405466 1595636667.30 151.4252 60.0008 32.0000 1.9504 1.9522 403.6064 404.0569 0.0700 -1.0000 -1.0000 2405526 1595636667.40 151.4252 60.0008 32.0000 1.9514 1.9532 403.3217 403.7713 0.0699 -1.0000 -1.0000 2405596 1595636667.50 151.4406 60.0008 32.0000 1.9499 1.9517 403.5865 404.0372 0.0700 -1.0000 -1.0000 2406396 1595636667.60 151.5788 60.0008 32.0000 1.9490 1.9508 403.7806 404.2301 0.0698 -1.0000 -1.0000 2406456 1595636667.70 151.5788 60.0008 32.0000 1.9503 1.9521 403.6884 404.1386 0.0700 -1.0000 -1.0000 2406526 1595636667.80 151.5788 60.0008 32.0000 1.9517 1.9535 403.4980 403.9482 0.0699 -1.0000 -1.0000 2406596 1595636667.90 151.5788 60.0008 32.0000 1.9508 1.9526 403.3130 403.7635 0.0702 -1.0000 -1.0000 2406656 1595636668.00 151.5788 60.0008 32.0000 1.9498 1.9516 403.4839 403.9344 0.0700 -1.0000 -1.0000 2406726 1595636668.10 151.5788 60.0008 32.0000 1.9484 1.9502 403.6639 404.1134 0.0699 -1.0000 -1.0000 2406796 1595636668.20 151.5777 60.0008 32.0000 1.9505 1.9522 403.6317 404.0816 0.0699 -1.0000 -1.0000 2406866 1595636668.30 151.5777 60.0008 32.0000 1.9486 1.9504 403.6020 404.0520 0.0700 -1.0000 -1.0000 2406936 1595636668.40 151.5777 60.0008 32.0000 1.9520 1.9538 403.2328 403.6836 0.0702 -1.0000 -1.0000 2406996 1595636668.50 151.5777 60.0008 32.0000 1.9517 1.9535 403.3364 403.7865 0.0701 -1.0000 -1.0000 2407066 1595636668.60 151.5777 60.0008 32.0000 1.9499 1.9517 403.7147 404.1662 0.0702 -1.0000 -1.0000 2407135 1595636668.70 151.5777 60.0008 32.0000 1.9516 1.9534 403.6863 404.1372 0.0700 -1.0000 -1.0000 2407195 1595636668.80 151.6082 60.0008 32.0000 1.9514 1.9532 403.6176 404.0678 0.0700 -1.0000 -1.0000 2407256 1595636668.90 151.6082 60.0008 32.0000 1.9517 1.9535 403.5471 403.9973 0.0699 -1.0000 -1.0000 2407335 1595636669.00 151.6082 60.0008 32.0000 1.9485 1.9503 403.5946 404.0437 0.0698 -1.0000 -1.0000 2407555 1595636669.10 151.6082 60.0008 32.0000 1.9494 1.9512 403.7926 404.2421 0.0698 -1.0000 -1.0000 2407625 1595636669.20 151.6156 60.0008 32.0000 1.9504 1.9522 403.6845 404.1332 0.0697 -1.0000 -1.0000 2407695 1595636669.30 151.6238 60.0008 32.0000 1.9498 1.9516 403.2443 403.6940 0.0700 -1.0000 -1.0000 2407755 1595636669.40 151.6238 60.0008 32.0000 1.9494 1.9511 403.2409 403.6906 0.0699 -1.0000 -1.0000 2407825 1595636669.50 151.6238 60.0008 32.0000 1.9475 1.9493 403.1150 403.5640 0.0699 -1.0000 -1.0000 2408105 1595636669.60 151.6238 60.0008 32.0000 1.9486 1.9504 403.0749 403.5244 0.0700 -1.0000 -1.0000 2408215 1595636669.70 151.6238 60.0008 32.0000 1.9506 1.9523 403.7164 404.1676 0.0701 -1.0000 -1.0000 2408285 1595636669.80 151.6238 60.0008 32.0000 1.9481 1.9498 403.6972 404.1472 0.0699 -1.0000 -1.0000 2408345 1595636669.90 151.6052 60.0007 32.0000 1.9484 1.9501 403.6410 404.0912 0.0699 -1.0000 -1.0000 2408415 1595636670.00 151.5743 60.0005 32.0000 1.9478 1.9496 403.4772 403.9265 0.0699 -1.0000 -1.0000 2408485 1595636670.10 151.5743 60.0005 32.0000 1.9492 1.9510 403.2548 403.7049 0.0701 -1.0000 -1.0000 2408545 1595636670.20 151.5743 60.0005 32.0000 1.9496 1.9514 403.2803 403.7287 0.0699 -1.0000 -1.0000 2408605 1595636670.30 151.5743 60.0005 32.0000 1.9495 1.9513 403.7462 404.1966 0.0700 -1.0000 -1.0000 2408685 1595636670.40 151.5743 60.0005 32.0000 1.9496 1.9514 403.6711 404.1223 0.0701 -1.0000 -1.0000 2408745 1595636670.50 151.5743 60.0005 32.0000 1.9500 1.9518 403.6608 404.1116 0.0700 -1.0000 -1.0000 2408845 1595636670.60 151.5543 60.0005 32.0000 1.9492 1.9510 403.4364 403.8864 0.0700 -1.0000 -1.0000 2409025 1595636670.70 151.3963 60.0005 32.0000 1.9501 1.9519 403.4496 403.8987 0.0699 -1.0000 -1.0000 2409095 1595636670.80 151.3963 60.0005 32.0000 1.9489 1.9507 403.3380 403.7881 0.0699 -1.0000 -1.0000 2409155 1595636670.90 151.3963 60.0005 32.0000 1.9488 1.9506 403.4191 403.8696 0.0701 -1.0000 -1.0000 2409224 1595636671.00 151.3963 60.0005 32.0000 1.9475 1.9493 403.5759 404.0261 0.0700 -1.0000 -1.0000 2409294 1595636671.10 151.3963 60.0005 32.0000 1.9482 1.9500 403.4298 403.8797 0.0699 -1.0000 -1.0000 2409594 1595636671.20 151.3963 60.0005 32.0000 1.9499 1.9517 403.2412 403.6907 0.0699 -1.0000 -1.0000 2409654 1595636671.30 151.4054 60.0005 32.0000 1.9500 1.9518 403.3335 403.7843 0.0700 -1.0000 -1.0000 2409714 1595636671.40 151.4872 60.0005 32.0000 1.9497 1.9515 403.4374 403.8872 0.0700 -1.0000 -1.0000 2409794 1595636671.50 151.4872 60.0005 32.0000 1.9483 1.9501 403.5702 404.0205 0.0700 -1.0000 -1.0000 2409854 1595636671.60 151.4872 60.0005 32.0000 1.9486 1.9504 403.7116 404.1633 0.0701 -1.0000 -1.0000 2410044 1595636671.70 151.4872 60.0005 32.0000 1.9504 1.9522 403.6230 404.0734 0.0700 -1.0000 -1.0000 2410114 1595636671.80 151.4872 60.0005 32.0000 1.9505 1.9523 403.5484 403.9989 0.0700 -1.0000 -1.0000 2410184 1595636671.90 151.6074 60.0005 32.0000 1.9495 1.9513 403.2793 403.7289 0.0700 -1.0000 -1.0000 2410244 1595636672.00 151.6074 60.0005 32.0000 1.9499 1.9517 403.5211 403.9723 0.0702 -1.0000 -1.0000 2410314 1595636672.10 151.6074 60.0005 32.0000 1.9488 1.9506 403.6299 404.0798 0.0699 -1.0000 -1.0000 2410794 1595636672.20 151.6074 60.0005 32.0000 1.9496 1.9514 403.5475 403.9975 0.0700 -1.0000 -1.0000 2410854 1595636672.30 151.6074 60.0005 32.0000 1.9500 1.9518 403.3044 403.7542 0.0699 -1.0000 -1.0000 2410934 1595636672.40 151.6074 60.0005 32.0000 1.9520 1.9538 403.2896 403.7385 0.0699 -1.0000 -1.0000 2411004 1595636672.50 151.7778 60.0005 32.0000 1.9508 1.9526 403.5510 404.0015 0.0700 -1.0000 -1.0000 2411094 1595636672.60 151.7778 60.0005 32.0000 1.9500 1.9518 403.6231 404.0742 0.0701 -1.0000 -1.0000 2411174 1595636672.70 151.7778 60.0005 32.0000 1.9505 1.9522 403.7566 404.2072 0.0700 -1.0000 -1.0000 2411313 1595636672.80 151.7778 60.0005 32.0000 1.9478 1.9496 403.7750 404.2247 0.0699 -1.0000 -1.0000 2411373 1595636672.90 151.7778 60.0005 32.0000 1.9495 1.9513 403.4929 403.9426 0.0699 -1.0000 -1.0000 2411453 1595636673.00 151.7400 60.0005 32.0000 1.9493 1.9511 403.3314 403.7816 0.0700 -1.0000 -1.0000 2411513 1595636673.10 151.4803 60.0005 32.0000 1.9501 1.9519 403.1916 403.6416 0.0700 -1.0000 -1.0000 2411593 1595636673.20 151.4803 60.0005 32.0000 1.9511 1.9529 403.3701 403.8195 0.0698 -1.0000 -1.0000 2411693 1595636673.30 151.4803 60.0005 32.0000 1.9507 1.9525 403.7351 404.1851 0.0700 -1.0000 -1.0000 2411753 1595636673.40 151.4803 60.0005 32.0000 1.9516 1.9534 403.4879 403.9383 0.0701 -1.0000 -1.0000 2411833 1595636673.50 151.4803 60.0005 32.0000 1.9519 1.9537 403.4834 403.9344 0.0701 -1.0000 -1.0000 2411893 1595636673.60 151.5512 60.0005 32.0000 1.9518 1.9536 403.3439 403.7933 0.0699 -1.0000 -1.0000 2411963 1595636673.70 151.5512 60.0005 32.0000 1.9511 1.9529 403.4108 403.8604 0.0699 -1.0000 -1.0000 2412033 1595636673.80 151.5512 60.0005 32.0000 1.9497 1.9515 403.5185 403.9688 0.0700 -1.0000 -1.0000 2412093 1595636673.90 151.5512 60.0005 32.0000 1.9485 1.9503 403.7369 404.1870 0.0699 -1.0000 -1.0000 2412163 1595636674.00 151.5512 60.0005 32.0000 1.9510 1.9528 403.6305 404.0804 0.0700 -1.0000 -1.0000 2412233 1595636674.10 151.6864 60.0005 32.0000 1.9506 1.9524 403.3085 403.7594 0.0702 -1.0000 -1.0000 2412293 1595636674.20 151.6864 60.0005 32.0000 1.9487 1.9505 403.1261 403.5768 0.0700 -1.0000 -1.0000 2412363 1595636674.30 151.6864 60.0005 32.0000 1.9493 1.9511 403.2106 403.6608 0.0701 -1.0000 -1.0000 2412433 1595636674.40 151.6864 60.0005 32.0000 1.9495 1.9513 403.6044 404.0553 0.0701 -1.0000 -1.0000 2412493 1595636674.50 151.6864 60.0005 32.0000 1.9489 1.9507 403.8131 404.2643 0.0700 -1.0000 -1.0000 2412563 1595636674.60 151.6864 60.0005 32.0000 1.9497 1.9515 403.6071 404.0577 0.0701 -1.0000 -1.0000 2412633 1595636674.70 151.6864 60.0005 32.0000 1.9503 1.9521 403.3182 403.7691 0.0701 -1.0000 -1.0000 2412863 1595636674.80 151.6864 60.0005 32.0000 1.9502 1.9520 403.3797 403.8304 0.0701 -1.0000 -1.0000 2412922 1595636674.90 151.4816 60.0023 32.0000 1.9500 1.9518 403.5315 403.9819 0.0700 -1.0000 -1.0000 2412992 1595636675.00 151.4816 60.0023 32.0000 1.9496 1.9514 403.7294 404.1796 0.0700 -1.0000 -1.0000 2413053 1595636675.10 151.4816 60.0023 32.0000 1.9518 1.9536 403.7033 404.1540 0.0701 -1.0000 -1.0000 2413132 1595636675.20 151.4816 60.0023 32.0000 1.9521 1.9539 403.5208 403.9715 0.0701 -1.0000 -1.0000 2413192 1595636675.30 151.4816 60.0023 32.0000 1.9504 1.9522 403.2880 403.7381 0.0700 -1.0000 -1.0000 2413372 1595636675.40 151.4816 60.0023 32.0000 1.9503 1.9521 403.3519 403.8012 0.0699 -1.0000 -1.0000 2413442 1595636675.50 151.6243 60.0023 32.0000 1.9491 1.9509 403.5504 404.0009 0.0700 -1.0000 -1.0000 2413502 1595636675.60 151.6243 60.0023 32.0000 1.9487 1.9504 403.6787 404.1284 0.0698 -1.0000 -1.0000 2413572 1595636675.70 151.6243 60.0023 32.0000 1.9512 1.9530 403.4136 403.8628 0.0699 -1.0000 -1.0000 2413642 1595636675.80 151.6243 60.0023 32.0000 1.9494 1.9512 403.3299 403.7809 0.0702 -1.0000 -1.0000 2414362 1595636675.90 151.6243 60.0023 32.0000 1.9475 1.9493 403.6056 404.0563 0.0699 -1.0000 -1.0000 2414422 1595636676.00 151.5735 60.0023 32.0000 1.9476 1.9494 403.5248 403.9751 0.0700 -1.0000 -1.0000 2414492 1595636676.10 151.5735 60.0023 32.0000 1.9505 1.9523 403.8126 404.2632 0.0700 -1.0000 -1.0000 2414562 1595636676.20 151.5735 60.0023 32.0000 1.9518 1.9536 403.6941 404.1460 0.0704 -1.0000 -1.0000 2414622 1595636676.30 151.5735 60.0023 32.0000 1.9511 1.9529 403.2913 403.7420 0.0701 -1.0000 -1.0000 2414821 1595636676.40 151.5735 60.0023 32.0000 1.9511 1.9529 403.2529 403.7028 0.0699 -1.0000 -1.0000 2414882 1595636676.50 151.5735 60.0023 32.0000 1.9498 1.9516 403.4427 403.8927 0.0700 -1.0000 -1.0000 2414952 1595636676.60 151.4359 60.0023 32.0000 1.9496 1.9514 403.6810 404.1318 0.0701 -1.0000 -1.0000 2415031 1595636676.70 151.4359 60.0023 32.0000 1.9500 1.9518 403.5835 404.0346 0.0701 -1.0000 -1.0000 2415121 1595636676.80 151.4359 60.0023 32.0000 1.9507 1.9525 403.4763 403.9258 0.0700 -1.0000 -1.0000 2415291 1595636676.90 151.4359 60.0023 32.0000 1.9508 1.9525 403.3466 403.7972 0.0700 -1.0000 -1.0000 2415371 1595636677.00 151.4359 60.0023 32.0000 1.9499 1.9517 403.2919 403.7414 0.0700 -1.0000 -1.0000 2415431 1595636677.10 151.7389 60.0023 32.0000 1.9494 1.9512 403.5272 403.9779 0.0700 -1.0000 -1.0000 2415501 1595636677.20 151.7389 60.0023 32.0000 1.9513 1.9531 403.7474 404.1978 0.0700 -1.0000 -1.0000 2415561 1595636677.30 151.7389 60.0023 32.0000 1.9514 1.9532 403.4548 403.9051 0.0700 -1.0000 -1.0000 2415801 1595636677.40 151.7389 60.0023 32.0000 1.9516 1.9534 403.2915 403.7416 0.0700 -1.0000 -1.0000 2415871 1595636677.50 151.7389 60.0023 32.0000 1.9507 1.9525 403.3346 403.7848 0.0700 -1.0000 -1.0000 2415931 1595636677.60 151.7389 60.0023 32.0000 1.9485 1.9503 403.6761 404.1268 0.0701 -1.0000 -1.0000 2415991 1595636677.70 151.6520 60.0023 32.0000 1.9502 1.9520 403.4224 403.8734 0.0701 -1.0000 -1.0000 2416061 1595636677.80 151.4341 60.0023 32.0000 1.9505 1.9523 403.1632 403.6131 0.0700 -1.0000 -1.0000 2416131 1595636677.90 151.4341 60.0023 32.0000 1.9499 1.9517 403.2203 403.6713 0.0700 -1.0000 -1.0000 2416191 1595636678.00 151.4341 60.0023 32.0000 1.9483 1.9501 403.6195 404.0685 0.0698 -1.0000 -1.0000 2416261 1595636678.10 151.4341 60.0023 32.0000 1.9495 1.9513 403.7280 404.1787 0.0701 -1.0000 -1.0000 2416331 1595636678.20 151.4341 60.0023 32.0000 1.9499 1.9517 403.6019 404.0505 0.0698 -1.0000 -1.0000 2416391 1595636678.30 151.4414 60.0023 32.0000 1.9510 1.9528 403.3066 403.7565 0.0701 -1.0000 -1.0000 2416581 1595636678.40 151.5935 60.0023 32.0000 1.9513 1.9531 403.4254 403.8751 0.0699 -1.0000 -1.0000 2416641 1595636678.50 151.5935 60.0023 32.0000 1.9509 1.9527 403.8621 404.3131 0.0700 -1.0000 -1.0000 2416710 1595636678.60 151.5935 60.0023 32.0000 1.9494 1.9512 403.8286 404.2795 0.0701 -1.0000 -1.0000 2416781 1595636678.70 151.5935 60.0023 32.0000 1.9495 1.9513 403.6842 404.1337 0.0698 -1.0000 -1.0000 2416840 1595636678.80 151.5935 60.0023 32.0000 1.9512 1.9530 403.1673 403.6161 0.0699 -1.0000 -1.0000 2416910 1595636678.90 151.5775 60.0023 32.0000 1.9518 1.9536 403.4764 403.9276 0.0702 -1.0000 -1.0000 2416981 1595636679.00 151.2018 60.0023 32.0000 1.9497 1.9515 403.4948 403.9444 0.0699 -1.0000 -1.0000 2417040 1595636679.10 151.2018 60.0023 32.0000 1.9480 1.9497 403.6529 404.1031 0.0700 -1.0000 -1.0000 2417110 1595636679.20 151.2018 60.0023 32.0000 1.9491 1.9508 403.6130 404.0616 0.0697 -1.0000 -1.0000 2417180 1595636679.30 151.2018 60.0023 32.0000 1.9501 1.9519 403.4795 403.9292 0.0700 -1.0000 -1.0000 2417240 1595636679.40 151.2018 60.0023 32.0000 1.9507 1.9525 403.2257 403.6758 0.0700 -1.0000 -1.0000 2417630 1595636679.50 151.5641 60.0023 32.0000 1.9503 1.9521 403.0819 403.5318 0.0700 -1.0000 -1.0000 2417690 1595636679.60 151.5641 60.0023 32.0000 1.9507 1.9525 403.4238 403.8740 0.0700 -1.0000 -1.0000 2417750 1595636679.70 151.5641 60.0023 32.0000 1.9502 1.9520 403.7927 404.2430 0.0700 -1.0000 -1.0000 2417830 1595636679.80 151.5641 60.0023 32.0000 1.9497 1.9515 403.7032 404.1534 0.0699 -1.0000 -1.0000 2417890 1595636679.90 151.5641 60.0023 32.0000 1.9522 1.9540 403.3711 403.8207 0.0700 -1.0000 -1.0000 2418140 1595636680.00 151.7112 60.0016 32.0000 1.9499 1.9517 403.6441 404.0940 0.0699 -1.0000 -1.0000 2418210 1595636680.10 151.7718 60.0013 32.0000 1.9497 1.9515 403.6993 404.1497 0.0699 -1.0000 -1.0000 2418280 1595636680.20 151.7718 60.0013 32.0000 1.9512 1.9530 403.5625 404.0125 0.0700 -1.0000 -1.0000 2418340 1595636680.30 151.7718 60.0013 32.0000 1.9521 1.9539 403.3137 403.7637 0.0700 -1.0000 -1.0000 2418410 1595636680.40 151.7718 60.0013 32.0000 1.9515 1.9533 403.3125 403.7617 0.0699 -1.0000 -1.0000 2418609 1595636680.50 151.7718 60.0013 32.0000 1.9500 1.9518 403.3804 403.8297 0.0698 -1.0000 -1.0000 2418670 1595636680.60 151.7718 60.0013 32.0000 1.9483 1.9501 403.6258 404.0766 0.0701 -1.0000 -1.0000 2418739 1595636680.70 151.4781 60.0013 32.0000 1.9495 1.9512 403.6285 404.0787 0.0699 -1.0000 -1.0000 2418799 1595636680.80 151.4781 60.0013 32.0000 1.9499 1.9517 403.5341 403.9834 0.0699 -1.0000 -1.0000 2418870 1595636680.90 151.4781 60.0013 32.0000 1.9513 1.9531 403.4811 403.9309 0.0699 -1.0000 -1.0000 2419089 1595636681.00 151.4781 60.0013 32.0000 1.9516 1.9534 403.5431 403.9929 0.0699 -1.0000 -1.0000 2419149 1595636681.10 151.4781 60.0013 32.0000 1.9503 1.9521 403.7913 404.2422 0.0701 -1.0000 -1.0000 2419229 1595636681.20 151.4831 60.0013 32.0000 1.9488 1.9505 403.7710 404.2225 0.0702 -1.0000 -1.0000 2419289 1595636681.30 151.5484 60.0013 32.0000 1.9506 1.9524 403.4576 403.9083 0.0700 -1.0000 -1.0000 2419349 1595636681.40 151.5484 60.0013 32.0000 1.9515 1.9533 403.1088 403.5581 0.0699 -1.0000 -1.0000 2420568 1595636681.50 151.5484 60.0013 32.0000 1.9514 1.9532 403.1552 403.6051 0.0700 -1.0000 -1.0000 2420628 1595636681.60 151.5484 60.0013 32.0000 1.9521 1.9539 403.5093 403.9608 0.0702 -1.0000 -1.0000 2420698 1595636681.70 151.5484 60.0013 32.0000 1.9508 1.9526 403.8750 404.3254 0.0700 -1.0000 -1.0000 2420768 1595636681.80 151.3839 60.0013 32.0000 1.9523 1.9541 403.5946 404.0455 0.0701 -1.0000 -1.0000 2420828 1595636681.90 151.3839 60.0013 32.0000 1.9516 1.9534 403.2655 403.7157 0.0700 -1.0000 -1.0000 2420888 1595636682.00 151.3839 60.0013 32.0000 1.9503 1.9521 403.3287 403.7785 0.0699 -1.0000 -1.0000 2420968 1595636682.10 151.3839 60.0013 32.0000 1.9468 1.9486 403.6136 404.0634 0.0699 -1.0000 -1.0000 2421028 1595636682.20 151.3839 60.0013 32.0000 1.9483 1.9500 403.5879 404.0379 0.0699 -1.0000 -1.0000 2421088 1595636682.30 151.3839 60.0013 32.0000 1.9480 1.9498 403.4887 403.9386 0.0700 -1.0000 -1.0000 2421158 1595636682.40 151.2974 60.0013 32.0000 1.9496 1.9514 403.3257 403.7755 0.0699 -1.0000 -1.0000 2421378 1595636682.50 151.2974 60.0013 32.0000 1.9515 1.9533 403.1584 403.6084 0.0700 -1.0000 -1.0000 2421438 1595636682.60 151.2974 60.0013 32.0000 1.9503 1.9520 403.2722 403.7224 0.0700 -1.0000 -1.0000 2421518 1595636682.70 151.2974 60.0013 32.0000 1.9490 1.9508 403.3035 403.7533 0.0699 -1.0000 -1.0000 2421578 1595636682.80 151.2974 60.0013 32.0000 1.9489 1.9507 403.7014 404.1512 0.0699 -1.0000 -1.0000 2421638 1595636682.90 151.4237 60.0013 32.0000 1.9506 1.9523 403.7214 404.1713 0.0699 -1.0000 -1.0000 2421718 1595636683.00 151.4237 60.0013 32.0000 1.9501 1.9519 403.6834 404.1344 0.0700 -1.0000 -1.0000 2421778 1595636683.10 151.4237 60.0013 32.0000 1.9501 1.9519 403.5271 403.9771 0.0699 -1.0000 -1.0000 2421848 1595636683.20 151.4237 60.0013 32.0000 1.9507 1.9525 403.5107 403.9598 0.0698 -1.0000 -1.0000 2421918 1595636683.30 151.5759 60.0013 32.0000 1.9493 1.9511 403.5640 404.0140 0.0700 -1.0000 -1.0000 2421988 1595636683.40 151.5759 60.0013 32.0000 1.9486 1.9504 403.7109 404.1611 0.0700 -1.0000 -1.0000 2422088 1595636683.50 151.5759 60.0013 32.0000 1.9485 1.9503 403.3819 403.8318 0.0700 -1.0000 -1.0000 2422148 1595636683.60 151.5759 60.0013 32.0000 1.9501 1.9519 403.5335 403.9840 0.0701 -1.0000 -1.0000 2422238 1595636683.70 151.5759 60.0013 32.0000 1.9506 1.9524 403.3174 403.7677 0.0700 -1.0000 -1.0000 2422308 1595636683.80 151.5759 60.0013 32.0000 1.9496 1.9514 403.0445 403.4945 0.0700 -1.0000 -1.0000 2422368 1595636683.90 151.5759 60.0013 32.0000 1.9484 1.9502 403.4343 403.8842 0.0700 -1.0000 -1.0000 2422427 1595636684.00 151.2657 60.0001 32.0000 1.9475 1.9493 403.6243 404.0750 0.0700 -1.0000 -1.0000 2422507 1595636684.10 151.2657 60.0001 32.0000 1.9478 1.9496 403.5619 404.0121 0.0700 -1.0000 -1.0000 2422568 1595636684.20 151.2657 60.0001 32.0000 1.9492 1.9510 403.3566 403.8069 0.0701 -1.0000 -1.0000 2422637 1595636684.30 151.2657 60.0001 32.0000 1.9497 1.9515 403.0379 403.4879 0.0700 -1.0000 -1.0000 2422707 1595636684.40 151.2657 60.0001 32.0000 1.9495 1.9512 403.2042 403.6530 0.0699 -1.0000 -1.0000 2422767 1595636684.50 151.2657 60.0001 32.0000 1.9500 1.9518 403.4103 403.8600 0.0699 -1.0000 -1.0000 2422837 1595636684.60 151.2846 60.0001 32.0000 1.9480 1.9498 403.5594 404.0084 0.0698 -1.0000 -1.0000 2422907 1595636684.70 151.2846 60.0001 32.0000 1.9495 1.9513 403.4204 403.8699 0.0699 -1.0000 -1.0000 2422967 1595636684.80 151.2846 60.0001 32.0000 1.9502 1.9520 403.2496 403.6990 0.0699 -1.0000 -1.0000 2423037 1595636684.90 151.2846 60.0001 32.0000 1.9509 1.9527 403.1462 403.5952 0.0699 -1.0000 -1.0000 2423107 1595636685.00 151.2846 60.0001 32.0000 1.9510 1.9528 403.4260 403.8762 0.0700 -1.0000 -1.0000 2423817 1595636685.10 151.2846 60.0001 32.0000 1.9496 1.9514 403.7220 404.1719 0.0699 -1.0000 -1.0000 2423897 1595636685.20 151.2846 60.0001 32.0000 1.9506 1.9524 403.7497 404.1997 0.0699 -1.0000 -1.0000 2423967 1595636685.30 151.4510 60.0001 32.0000 1.9505 1.9522 403.3339 403.7832 0.0699 -1.0000 -1.0000 2424027 1595636685.40 151.4510 60.0001 32.0000 1.9511 1.9529 403.1760 403.6260 0.0701 -1.0000 -1.0000 2424097 1595636685.50 151.4510 60.0001 32.0000 1.9490 1.9508 403.1064 403.5566 0.0700 -1.0000 -1.0000 2424157 1595636685.60 151.4510 60.0001 32.0000 1.9494 1.9512 403.5182 403.9678 0.0699 -1.0000 -1.0000 2424227 1595636685.70 151.4510 60.0001 32.0000 1.9511 1.9529 403.6153 404.0650 0.0700 -1.0000 -1.0000 2424297 1595636685.80 151.4510 60.0001 32.0000 1.9507 1.9525 403.5300 403.9808 0.0701 -1.0000 -1.0000 2424387 1595636685.90 151.5647 60.0001 32.0000 1.9502 1.9520 403.3531 403.8051 0.0703 -1.0000 -1.0000 2424447 1595636686.00 151.5647 60.0001 32.0000 1.9495 1.9513 403.3257 403.7758 0.0699 -1.0000 -1.0000 2424517 1595636686.10 151.5647 60.0001 32.0000 1.9484 1.9502 403.6317 404.0814 0.0700 -1.0000 -1.0000 2424587 1595636686.20 151.5647 60.0001 32.0000 1.9484 1.9502 403.5214 403.9710 0.0699 -1.0000 -1.0000 2424647 1595636686.30 151.5647 60.0001 32.0000 1.9474 1.9492 403.5360 403.9858 0.0700 -1.0000 -1.0000 2424716 1595636686.40 151.5422 60.0001 32.0000 1.9494 1.9512 403.3494 403.8000 0.0701 -1.0000 -1.0000 2424776 1595636686.50 151.4071 60.0001 32.0000 1.9500 1.9518 403.3923 403.8429 0.0701 -1.0000 -1.0000 2424847 1595636686.60 151.4071 60.0001 32.0000 1.9489 1.9507 403.7559 404.2065 0.0700 -1.0000 -1.0000 2424926 1595636686.70 151.4071 60.0001 32.0000 1.9506 1.9524 403.6495 404.0998 0.0700 -1.0000 -1.0000 2424986 1595636686.80 151.4071 60.0001 32.0000 1.9497 1.9515 403.4372 403.8876 0.0701 -1.0000 -1.0000 2425046 1595636686.90 151.4071 60.0001 32.0000 1.9518 1.9536 403.3679 403.8185 0.0701 -1.0000 -1.0000 2425126 1595636687.00 151.6070 60.0001 32.0000 1.9512 1.9530 403.1912 403.6413 0.0700 -1.0000 -1.0000 2425186 1595636687.10 151.6070 60.0001 32.0000 1.9507 1.9525 403.7225 404.1730 0.0700 -1.0000 -1.0000 2425256 1595636687.20 151.6070 60.0001 32.0000 1.9491 1.9509 403.7004 404.1506 0.0700 -1.0000 -1.0000 2425316 1595636687.30 151.6070 60.0001 32.0000 1.9496 1.9513 403.6731 404.1229 0.0699 -1.0000 -1.0000 2425386 1595636687.40 151.6070 60.0001 32.0000 1.9515 1.9533 403.2740 403.7231 0.0699 -1.0000 -1.0000 2425456 1595636687.50 151.6070 60.0001 32.0000 1.9506 1.9524 403.5133 403.9628 0.0699 -1.0000 -1.0000 2425516 1595636687.60 151.3901 60.0001 32.0000 1.9493 1.9510 403.6592 404.1083 0.0698 -1.0000 -1.0000 2426276 1595636687.70 151.3901 60.0001 32.0000 1.9491 1.9508 403.6830 404.1339 0.0700 -1.0000 -1.0000 2426346 1595636687.80 151.3901 60.0001 32.0000 1.9492 1.9510 403.2694 403.7191 0.0700 -1.0000 -1.0000 2426406 1595636687.90 151.3901 60.0001 32.0000 1.9507 1.9525 403.1587 403.6079 0.0699 -1.0000 -1.0000 2426476 1595636688.00 151.3901 60.0001 32.0000 1.9504 1.9522 403.3797 403.8295 0.0700 -1.0000 -1.0000 2426546 1595636688.10 151.3901 60.0001 32.0000 1.9505 1.9523 403.7264 404.1758 0.0698 -1.0000 -1.0000 2426605 1595636688.20 151.5808 60.0001 32.0000 1.9504 1.9522 403.7936 404.2439 0.0700 -1.0000 -1.0000 2426666 1595636688.30 151.5808 60.0001 32.0000 1.9514 1.9532 403.5117 403.9616 0.0699 -1.0000 -1.0000 2426745 1595636688.40 151.5808 60.0001 32.0000 1.9516 1.9534 403.2949 403.7433 0.0698 -1.0000 -1.0000 2426805 1595636688.50 151.5808 60.0001 32.0000 1.9504 1.9522 403.3128 403.7625 0.0700 -1.0000 -1.0000 2426866 1595636688.60 151.5808 60.0001 32.0000 1.9497 1.9515 403.5475 403.9988 0.0702 -1.0000 -1.0000 2427355 1595636688.70 151.5599 60.0001 32.0000 1.9487 1.9505 403.5715 404.0219 0.0700 -1.0000 -1.0000 2427415 1595636688.80 151.5434 60.0001 32.0000 1.9513 1.9531 403.3518 403.8012 0.0698 -1.0000 -1.0000 2427485 1595636688.90 151.5434 60.0001 32.0000 1.9509 1.9526 403.1751 403.6239 0.0698 -1.0000 -1.0000 2427555 1595636689.00 151.5434 60.0001 32.0000 1.9495 1.9513 403.4869 403.9360 0.0699 -1.0000 -1.0000 2427615 1595636689.10 151.5434 60.0001 32.0000 1.9481 1.9498 403.6737 404.1239 0.0700 -1.0000 -1.0000 2427685 1595636689.20 151.5434 60.0001 32.0000 1.9484 1.9502 403.7351 404.1850 0.0699 -1.0000 -1.0000 2427745 1595636689.30 151.5954 60.0001 32.0000 1.9506 1.9524 403.5200 403.9697 0.0699 -1.0000 -1.0000 2427815 1595636689.40 151.5954 60.0001 32.0000 1.9516 1.9534 403.2403 403.6903 0.0700 -1.0000 -1.0000 2427885 1595636689.50 151.5954 60.0001 32.0000 1.9507 1.9525 403.3379 403.7883 0.0700 -1.0000 -1.0000 2427945 1595636689.60 151.5954 60.0001 32.0000 1.9492 1.9510 403.5297 403.9786 0.0697 -1.0000 -1.0000 2428075 1595636689.70 151.5954 60.0001 32.0000 1.9501 1.9519 403.6479 404.0981 0.0700 -1.0000 -1.0000 2428145 1595636689.80 151.5954 60.0001 32.0000 1.9503 1.9521 403.5920 404.0414 0.0698 -1.0000 -1.0000 2428215 1595636689.90 151.5590 60.0002 32.0000 1.9513 1.9530 403.3228 403.7718 0.0699 -1.0000 -1.0000 2428285 1595636690.00 151.5074 60.0003 32.0000 1.9498 1.9516 403.2561 403.7067 0.0701 -1.0000 -1.0000 2428355 1595636690.10 151.5074 60.0003 32.0000 1.9492 1.9510 403.6432 404.0930 0.0699 -1.0000 -1.0000 2429094 1595636690.20 151.5074 60.0003 32.0000 1.9488 1.9506 403.7441 404.1935 0.0698 -1.0000 -1.0000 2429154 1595636690.30 151.5074 60.0003 32.0000 1.9483 1.9500 403.5862 404.0377 0.0701 -1.0000 -1.0000 2429234 1595636690.40 151.5074 60.0003 32.0000 1.9507 1.9525 403.3537 403.8034 0.0700 -1.0000 -1.0000 2429304 1595636690.50 151.5074 60.0003 32.0000 1.9513 1.9531 403.1862 403.6357 0.0699 -1.0000 -1.0000 2429364 1595636690.60 151.4087 60.0003 32.0000 1.9505 1.9523 403.1196 403.5691 0.0699 -1.0000 -1.0000 2429444 1595636690.70 151.4087 60.0003 32.0000 1.9495 1.9513 403.3685 403.8193 0.0702 -1.0000 -1.0000 2429504 1595636690.80 151.4087 60.0003 32.0000 1.9493 1.9511 403.7027 404.1528 0.0700 -1.0000 -1.0000 2429564 1595636690.90 151.4087 60.0003 32.0000 1.9505 1.9523 403.5034 403.9537 0.0700 -1.0000 -1.0000 2429634 1595636691.00 151.4087 60.0003 32.0000 1.9502 1.9520 403.3321 403.7810 0.0698 -1.0000 -1.0000 2429704 1595636691.10 151.3829 60.0003 32.0000 1.9504 1.9521 403.4014 403.8511 0.0699 -1.0000 -1.0000 2429784 1595636691.20 151.3177 60.0003 32.0000 1.9498 1.9516 403.4927 403.9425 0.0700 -1.0000 -1.0000 2429854 1595636691.30 151.3177 60.0003 32.0000 1.9481 1.9499 403.6076 404.0582 0.0700 -1.0000 -1.0000 2429914 1595636691.40 151.3177 60.0003 32.0000 1.9473 1.9491 403.6636 404.1131 0.0698 -1.0000 -1.0000 2429984 1595636691.50 151.3177 60.0003 32.0000 1.9515 1.9533 403.3084 403.7573 0.0698 -1.0000 -1.0000 2430044 1595636691.60 151.3177 60.0003 32.0000 1.9509 1.9527 403.1798 403.6285 0.0698 -1.0000 -1.0000 2430114 1595636691.70 151.5560 60.0003 32.0000 1.9514 1.9532 403.4812 403.9306 0.0699 -1.0000 -1.0000 2430184 1595636691.80 151.6036 60.0003 32.0000 1.9502 1.9520 403.6690 404.1190 0.0700 -1.0000 -1.0000 2430254 1595636691.90 151.6036 60.0003 32.0000 1.9505 1.9523 403.4938 403.9443 0.0701 -1.0000 -1.0000 2430314 1595636692.00 151.6036 60.0003 32.0000 1.9506 1.9524 403.2908 403.7416 0.0701 -1.0000 -1.0000 2430384 1595636692.10 151.6036 60.0003 32.0000 1.9500 1.9518 403.2534 403.7048 0.0703 -1.0000 -1.0000 2430444 1595636692.20 151.6036 60.0003 32.0000 1.9482 1.9500 403.4323 403.8828 0.0701 -1.0000 -1.0000 2430524 1595636692.30 151.6036 60.0003 32.0000 1.9480 1.9498 403.6354 404.0865 0.0700 -1.0000 -1.0000 2430604 1595636692.40 151.6036 60.0003 32.0000 1.9504 1.9522 403.7011 404.1514 0.0700 -1.0000 -1.0000 2430664 1595636692.50 151.6036 60.0003 32.0000 1.9515 1.9533 403.4901 403.9405 0.0700 -1.0000 -1.0000 2430723 1595636692.60 151.6036 60.0003 32.0000 1.9518 1.9536 403.4019 403.8514 0.0699 -1.0000 -1.0000 2430803 1595636692.70 151.6036 60.0003 32.0000 1.9508 1.9526 403.4217 403.8712 0.0699 -1.0000 -1.0000 2430863 1595636692.80 151.5778 60.0003 32.0000 1.9496 1.9513 403.5742 404.0242 0.0699 -1.0000 -1.0000 2430923 1595636692.90 151.5432 60.0003 32.0000 1.9488 1.9506 403.5445 403.9935 0.0698 -1.0000 -1.0000 2431003 1595636693.00 151.5432 60.0003 32.0000 1.9500 1.9518 403.3958 403.8459 0.0701 -1.0000 -1.0000 2431063 1595636693.10 151.5432 60.0003 32.0000 1.9511 1.9529 403.2140 403.6648 0.0701 -1.0000 -1.0000 2431143 1595636693.20 151.5432 60.0003 32.0000 1.9517 1.9535 403.4449 403.8950 0.0700 -1.0000 -1.0000 2431373 1595636693.30 151.5432 60.0003 32.0000 1.9489 1.9507 403.5666 404.0164 0.0699 -1.0000 -1.0000 2431443 1595636693.40 151.5809 60.0003 32.0000 1.9509 1.9527 403.7659 404.2158 0.0699 -1.0000 -1.0000 2431513 1595636693.50 151.5809 60.0003 32.0000 1.9501 1.9519 403.6473 404.0982 0.0700 -1.0000 -1.0000 2431573 1595636693.60 151.5809 60.0003 32.0000 1.9515 1.9533 403.4722 403.9216 0.0698 -1.0000 -1.0000 2431633 1595636693.70 151.5809 60.0003 32.0000 1.9481 1.9499 403.5515 404.0010 0.0699 -1.0000 -1.0000 2432463 1595636693.80 151.5809 60.0003 32.0000 1.9492 1.9510 403.8047 404.2552 0.0700 -1.0000 -1.0000 2432533 1595636693.90 151.3309 60.0003 32.0000 1.9496 1.9514 403.5177 403.9681 0.0700 -1.0000 -1.0000 2432603 1595636694.00 151.2952 60.0003 32.0000 1.9513 1.9531 403.3149 403.7640 0.0698 -1.0000 -1.0000 2432673 1595636694.10 151.2952 60.0003 32.0000 1.9499 1.9517 403.3227 403.7717 0.0699 -1.0000 -1.0000 2432732 1595636694.20 151.2952 60.0003 32.0000 1.9481 1.9499 403.7046 404.1553 0.0700 -1.0000 -1.0000 2432832 1595636694.30 151.2952 60.0003 32.0000 1.9482 1.9500 403.6979 404.1478 0.0699 -1.0000 -1.0000 2432912 1595636694.40 151.3554 60.0003 32.0000 1.9502 1.9519 403.4471 403.8977 0.0701 -1.0000 -1.0000 2432972 1595636694.50 151.5479 60.0003 32.0000 1.9513 1.9531 403.4442 403.8954 0.0701 -1.0000 -1.0000 2433032 1595636694.60 151.5479 60.0003 32.0000 1.9508 1.9526 403.5701 404.0199 0.0699 -1.0000 -1.0000 2433112 1595636694.70 151.5479 60.0003 32.0000 1.9499 1.9517 403.7402 404.1911 0.0701 -1.0000 -1.0000 2433172 1595636694.80 151.5479 60.0003 32.0000 1.9494 1.9512 403.6897 404.1405 0.0700 -1.0000 -1.0000 2433232 1595636694.90 151.5479 60.0003 32.0000 1.9503 1.9521 403.6728 404.1224 0.0699 -1.0000 -1.0000 2433302 1595636695.00 151.4852 60.0024 32.0000 1.9501 1.9519 403.2863 403.7358 0.0700 -1.0000 -1.0000 2433372 1595636695.10 151.4852 60.0024 32.0000 1.9507 1.9525 403.2381 403.6871 0.0698 -1.0000 -1.0000 2433452 1595636695.20 151.4852 60.0024 32.0000 1.9491 1.9508 403.6925 404.1431 0.0701 -1.0000 -1.0000 2433512 1595636695.30 151.4852 60.0024 32.0000 1.9490 1.9508 403.5530 404.0036 0.0701 -1.0000 -1.0000 2433612 1595636695.40 151.4852 60.0024 32.0000 1.9505 1.9523 403.5192 403.9696 0.0700 -1.0000 -1.0000 2433692 1595636695.50 151.4852 60.0024 32.0000 1.9500 1.9518 403.1900 403.6407 0.0701 -1.0000 -1.0000 2433752 1595636695.60 151.2935 60.0024 32.0000 1.9497 1.9515 403.5328 403.9820 0.0698 -1.0000 -1.0000 2433812 1595636695.70 151.2935 60.0024 32.0000 1.9486 1.9503 403.6924 404.1426 0.0701 -1.0000 -1.0000 2433892 1595636695.80 151.2935 60.0024 32.0000 1.9484 1.9502 403.7581 404.2100 0.0701 -1.0000 -1.0000 2434122 1595636695.90 151.2935 60.0024 32.0000 1.9511 1.9529 403.4830 403.9339 0.0702 -1.0000 -1.0000 2434182 1595636696.00 151.2935 60.0024 32.0000 1.9514 1.9532 403.2976 403.7473 0.0699 -1.0000 -1.0000 2434252 1595636696.10 151.2925 60.0024 32.0000 1.9499 1.9517 403.1566 403.6068 0.0701 -1.0000 -1.0000 2434312 1595636696.20 151.2921 60.0024 32.0000 1.9489 1.9507 403.3201 403.7707 0.0701 -1.0000 -1.0000 2434382 1595636696.30 151.2921 60.0024 32.0000 1.9486 1.9504 403.6490 404.0995 0.0701 -1.0000 -1.0000 2434531 1595636696.40 151.2921 60.0024 32.0000 1.9493 1.9511 403.6365 404.0875 0.0701 -1.0000 -1.0000 2434602 1595636696.50 151.2921 60.0024 32.0000 1.9511 1.9529 403.5066 403.9571 0.0701 -1.0000 -1.0000 2434661 1595636696.60 151.2995 60.0024 32.0000 1.9494 1.9512 403.3305 403.7817 0.0701 -1.0000 -1.0000 2434731 1595636696.70 151.4319 60.0024 32.0000 1.9492 1.9510 403.5796 404.0293 0.0699 -1.0000 -1.0000 2434791 1595636696.80 151.4319 60.0024 32.0000 1.9483 1.9501 403.6864 404.1365 0.0699 -1.0000 -1.0000 2435571 1595636696.90 151.4319 60.0024 32.0000 1.9487 1.9505 403.4631 403.9137 0.0701 -1.0000 -1.0000 2435641 1595636697.00 151.4319 60.0024 32.0000 1.9526 1.9544 403.3806 403.8302 0.0698 -1.0000 -1.0000 2435721 1595636697.10 151.4319 60.0024 32.0000 1.9507 1.9525 403.4376 403.8875 0.0700 -1.0000 -1.0000 2435791 1595636697.20 151.4013 60.0024 32.0000 1.9490 1.9508 403.5076 403.9578 0.0699 -1.0000 -1.0000 2435851 1595636697.30 151.3929 60.0024 32.0000 1.9484 1.9501 403.6839 404.1343 0.0701 -1.0000 -1.0000 2435921 1595636697.40 151.3929 60.0024 32.0000 1.9500 1.9518 403.2756 403.7262 0.0701 -1.0000 -1.0000 2435991 1595636697.50 151.3929 60.0024 32.0000 1.9530 1.9548 403.1968 403.6472 0.0700 -1.0000 -1.0000 2436051 1595636697.60 151.3929 60.0024 32.0000 1.9510 1.9528 403.3474 403.7974 0.0700 -1.0000 -1.0000 2436111 1595636697.70 151.3979 60.0024 32.0000 1.9500 1.9518 403.9106 404.3621 0.0702 -1.0000 -1.0000 2436191 1595636697.80 151.6050 60.0024 32.0000 1.9489 1.9507 403.6247 404.0761 0.0701 -1.0000 -1.0000 2436251 1595636697.90 151.6050 60.0024 32.0000 1.9503 1.9521 403.5793 404.0302 0.0701 -1.0000 -1.0000 2436311 1595636698.00 151.6050 60.0024 32.0000 1.9504 1.9522 403.3801 403.8303 0.0700 -1.0000 -1.0000 2436380 1595636698.10 151.6050 60.0024 32.0000 1.9521 1.9539 403.3157 403.7656 0.0700 -1.0000 -1.0000 2436451 1595636698.20 151.6050 60.0024 32.0000 1.9483 1.9501 403.4191 403.8695 0.0701 -1.0000 -1.0000 2436511 1595636698.30 151.5028 60.0024 32.0000 1.9506 1.9524 403.7094 404.1609 0.0702 -1.0000 -1.0000 2436581 1595636698.40 151.4882 60.0024 32.0000 1.9501 1.9519 403.7528 404.2035 0.0700 -1.0000 -1.0000 2436741 1595636698.50 151.4882 60.0024 32.0000 1.9514 1.9532 403.4196 403.8705 0.0702 -1.0000 -1.0000 2436801 1595636698.60 151.4882 60.0024 32.0000 1.9494 1.9512 403.5494 404.0004 0.0700 -1.0000 -1.0000 2436871 1595636698.70 151.4882 60.0024 32.0000 1.9499 1.9517 403.6464 404.0975 0.0702 -1.0000 -1.0000 2436930 1595636698.80 151.4882 60.0024 32.0000 1.9504 1.9522 403.7063 404.1569 0.0700 -1.0000 -1.0000 2437000 1595636698.90 151.4882 60.0024 32.0000 1.9505 1.9523 403.5047 403.9553 0.0700 -1.0000 -1.0000 2437071 1595636699.00 151.3941 60.0024 32.0000 1.9513 1.9531 403.3088 403.7596 0.0701 -1.0000 -1.0000 2437130 1595636699.10 151.3941 60.0024 32.0000 1.9511 1.9529 403.3116 403.7623 0.0701 -1.0000 -1.0000 2437200 1595636699.20 151.3941 60.0024 32.0000 1.9498 1.9516 403.4131 403.8629 0.0699 -1.0000 -1.0000 2437270 1595636699.30 151.3941 60.0024 32.0000 1.9485 1.9502 403.7088 404.1583 0.0699 -1.0000 -1.0000 2437330 1595636699.40 151.3941 60.0024 32.0000 1.9489 1.9507 403.6222 404.0728 0.0701 -1.0000 -1.0000 2437620 1595636699.50 151.5517 60.0024 32.0000 1.9485 1.9503 403.6247 404.0748 0.0700 -1.0000 -1.0000 2437680 1595636699.60 151.5517 60.0024 32.0000 1.9504 1.9522 403.4016 403.8521 0.0700 -1.0000 -1.0000 2437740 1595636699.70 151.5517 60.0024 32.0000 1.9485 1.9503 403.4025 403.8529 0.0700 -1.0000 -1.0000 2437820 1595636699.80 151.5517 60.0024 32.0000 1.9486 1.9504 403.6503 404.1009 0.0700 -1.0000 -1.0000 2437880 1595636699.90 151.5517 60.0024 32.0000 1.9513 1.9530 403.6496 404.1001 0.0700 -1.0000 -1.0000 2438110 1595636700.00 151.5644 60.0015 32.0000 1.9507 1.9525 403.2554 403.7054 0.0700 -1.0000 -1.0000 2438190 1595636700.10 151.5715 60.0010 32.0000 1.9500 1.9518 403.1129 403.5619 0.0699 -1.0000 -1.0000 2438250 1595636700.20 151.5715 60.0010 32.0000 1.9495 1.9513 403.3233 403.7729 0.0699 -1.0000 -1.0000 2438310 1595636700.30 151.5715 60.0010 32.0000 1.9494 1.9511 403.7143 404.1648 0.0700 -1.0000 -1.0000 2438390 1595636700.40 151.5715 60.0010 32.0000 1.9495 1.9513 403.7295 404.1803 0.0700 -1.0000 -1.0000 2438630 1595636700.50 151.5715 60.0010 32.0000 1.9505 1.9523 403.3601 403.8106 0.0701 -1.0000 -1.0000 2438690 1595636700.60 151.6223 60.0010 32.0000 1.9491 1.9509 403.2173 403.6663 0.0699 -1.0000 -1.0000 2438760 1595636700.70 151.6223 60.0010 32.0000 1.9491 1.9509 403.6185 404.0686 0.0700 -1.0000 -1.0000 2438829 1595636700.80 151.6223 60.0010 32.0000 1.9495 1.9513 403.6589 404.1089 0.0699 -1.0000 -1.0000 2438890 1595636700.90 151.6223 60.0010 32.0000 1.9491 1.9509 403.7938 404.2441 0.0700 -1.0000 -1.0000 2439139 1595636701.00 151.6223 60.0010 32.0000 1.9514 1.9532 403.3960 403.8469 0.0700 -1.0000 -1.0000 2439209 1595636701.10 151.6223 60.0010 32.0000 1.9506 1.9524 403.2053 403.6548 0.0699 -1.0000 -1.0000 2439279 1595636701.20 151.6546 60.0010 32.0000 1.9482 1.9500 403.3790 403.8286 0.0699 -1.0000 -1.0000 2439339 1595636701.30 151.6546 60.0010 32.0000 1.9478 1.9496 403.5669 404.0170 0.0700 -1.0000 -1.0000 2439399 1595636701.40 151.6546 60.0010 32.0000 1.9498 1.9516 403.4785 403.9288 0.0701 -1.0000 -1.0000 2439599 1595636701.50 151.6546 60.0010 32.0000 1.9511 1.9529 403.5037 403.9547 0.0701 -1.0000 -1.0000 2439669 1595636701.60 151.6546 60.0010 32.0000 1.9507 1.9525 403.1413 403.5911 0.0700 -1.0000 -1.0000 2439729 1595636701.70 151.5889 60.0010 32.0000 1.9491 1.9509 403.1515 403.6005 0.0699 -1.0000 -1.0000 2439799 1595636701.80 151.3843 60.0010 32.0000 1.9494 1.9512 403.5839 404.0334 0.0699 -1.0000 -1.0000 2439859 1595636701.90 151.3843 60.0010 32.0000 1.9490 1.9507 403.4777 403.9282 0.0701 -1.0000 -1.0000 2440369 1595636702.00 151.3843 60.0010 32.0000 1.9499 1.9517 403.2353 403.6859 0.0701 -1.0000 -1.0000 2440439 1595636702.10 151.3843 60.0010 32.0000 1.9486 1.9504 403.1971 403.6470 0.0700 -1.0000 -1.0000 2440509 1595636702.20 151.3843 60.0010 32.0000 1.9496 1.9514 403.4504 403.9007 0.0700 -1.0000 -1.0000 2440569 1595636702.30 151.7693 60.0010 32.0000 1.9488 1.9506 403.4589 403.9089 0.0699 -1.0000 -1.0000 2440639 1595636702.40 151.7693 60.0010 32.0000 1.9498 1.9516 403.7080 404.1571 0.0697 -1.0000 -1.0000 2440708 1595636702.50 151.7693 60.0010 32.0000 1.9521 1.9539 403.3444 403.7935 0.0699 -1.0000 -1.0000 2440849 1595636702.60 151.7693 60.0010 32.0000 1.9511 1.9529 403.2620 403.7127 0.0701 -1.0000 -1.0000 2440918 1595636702.70 151.7693 60.0010 32.0000 1.9497 1.9515 403.1089 403.5592 0.0700 -1.0000 -1.0000 2440978 1595636702.80 151.4483 60.0010 32.0000 1.9490 1.9508 403.3016 403.7518 0.0700 -1.0000 -1.0000 2441038 1595636702.90 151.4216 60.0010 32.0000 1.9504 1.9522 403.5400 403.9902 0.0701 -1.0000 -1.0000 2441118 1595636703.00 151.4216 60.0010 32.0000 1.9496 1.9514 403.4159 403.8660 0.0699 -1.0000 -1.0000 2441348 1595636703.10 151.4216 60.0010 32.0000 1.9501 1.9519 403.3036 403.7535 0.0700 -1.0000 -1.0000 2441428 1595636703.20 151.4216 60.0010 32.0000 1.9502 1.9520 403.3697 403.8192 0.0698 -1.0000 -1.0000 2441488 1595636703.30 151.4216 60.0010 32.0000 1.9496 1.9514 403.6557 404.1062 0.0701 -1.0000 -1.0000 2441548 1595636703.40 151.3766 60.0010 32.0000 1.9489 1.9507 403.6828 404.1346 0.0702 -1.0000 -1.0000 2441618 1595636703.50 151.3766 60.0010 32.0000 1.9496 1.9514 403.5330 403.9839 0.0701 -1.0000 -1.0000 2441888 1595636703.60 151.3766 60.0010 32.0000 1.9507 1.9525 403.3139 403.7638 0.0700 -1.0000 -1.0000 2441948 1595636703.70 151.3766 60.0010 32.0000 1.9500 1.9518 403.3159 403.7661 0.0700 -1.0000 -1.0000 2442018 1595636703.80 151.3766 60.0010 32.0000 1.9500 1.9518 403.3845 403.8339 0.0699 -1.0000 -1.0000 2442078 1595636703.90 151.6032 60.0010 32.0000 1.9483 1.9501 403.6901 404.1413 0.0701 -1.0000 -1.0000 2442138 1595636704.00 151.6032 60.0010 32.0000 1.9503 1.9521 403.2668 403.7167 0.0700 -1.0000 -1.0000 2442348 1595636704.10 151.6032 60.0010 32.0000 1.9501 1.9519 403.2721 403.7219 0.0700 -1.0000 -1.0000 2442408 1595636704.20 151.6032 60.0010 32.0000 1.9487 1.9505 403.3122 403.7611 0.0698 -1.0000 -1.0000 2442468 1595636704.30 151.6032 60.0010 32.0000 1.9477 1.9495 403.5956 404.0446 0.0699 -1.0000 -1.0000 2442538 1595636704.40 151.6032 60.0010 32.0000 1.9487 1.9505 403.3853 403.8348 0.0699 -1.0000 -1.0000 2442607 1595636704.50 151.5784 60.0010 32.0000 1.9507 1.9525 403.3922 403.8427 0.0700 -1.0000 -1.0000 2442778 1595636704.60 151.5784 60.0010 32.0000 1.9515 1.9533 403.1502 403.6003 0.0701 -1.0000 -1.0000 2442847 1595636704.70 151.5784 60.0010 32.0000 1.9510 1.9528 403.4475 403.8977 0.0700 -1.0000 -1.0000 2442917 1595636704.80 151.5784 60.0010 32.0000 1.9482 1.9500 403.6469 404.0964 0.0699 -1.0000 -1.0000 2442977 1595636704.90 151.5784 60.0010 32.0000 1.9480 1.9498 403.6281 404.0785 0.0701 -1.0000 -1.0000 2443047 1595636705.00 151.5064 60.0015 32.0000 1.9495 1.9513 403.4264 403.8757 0.0699 -1.0000 -1.0000 2443117 1595636705.10 151.3115 60.0031 32.0000 1.9511 1.9529 403.2460 403.6956 0.0700 -1.0000 -1.0000 2443187 1595636705.20 151.3115 60.0031 32.0000 1.9495 1.9512 403.4435 403.8940 0.0701 -1.0000 -1.0000 2443247 1595636705.30 151.3115 60.0031 32.0000 1.9488 1.9506 403.3944 403.8440 0.0699 -1.0000 -1.0000 2443307 1595636705.40 151.3115 60.0031 32.0000 1.9486 1.9504 403.5094 403.9598 0.0701 -1.0000 -1.0000 2443387 1595636705.50 151.3115 60.0031 32.0000 1.9488 1.9506 403.4164 403.8656 0.0698 -1.0000 -1.0000 2443827 1595636705.60 151.3981 60.0031 32.0000 1.9511 1.9528 403.3026 403.7518 0.0699 -1.0000 -1.0000 2443897 1595636705.70 151.3981 60.0031 32.0000 1.9504 1.9521 403.2426 403.6925 0.0700 -1.0000 -1.0000 2443967 1595636705.80 151.3981 60.0031 32.0000 1.9487 1.9504 403.5577 404.0069 0.0699 -1.0000 -1.0000 2444057 1595636705.90 151.3981 60.0031 32.0000 1.9484 1.9502 403.5855 404.0366 0.0701 -1.0000 -1.0000 2444117 1595636706.00 151.3981 60.0031 32.0000 1.9482 1.9500 403.5146 403.9644 0.0699 -1.0000 -1.0000 2444307 1595636706.10 151.3463 60.0031 32.0000 1.9490 1.9508 403.2093 403.6579 0.0698 -1.0000 -1.0000 2444367 1595636706.20 151.3203 60.0031 32.0000 1.9489 1.9507 403.5069 403.9572 0.0702 -1.0000 -1.0000 2444427 1595636706.30 151.3203 60.0031 32.0000 1.9491 1.9508 403.6659 404.1165 0.0699 -1.0000 -1.0000 2444506 1595636706.40 151.3203 60.0031 32.0000 1.9482 1.9500 403.7410 404.1922 0.0701 -1.0000 -1.0000 2444567 1595636706.50 151.3203 60.0031 32.0000 1.9496 1.9514 403.3666 403.8174 0.0701 -1.0000 -1.0000 2444636 1595636706.60 151.3203 60.0031 32.0000 1.9517 1.9535 403.0234 403.4739 0.0701 -1.0000 -1.0000 2444706 1595636706.70 151.5704 60.0031 32.0000 1.9509 1.9527 403.2612 403.7106 0.0699 -1.0000 -1.0000 2444766 1595636706.80 151.5704 60.0031 32.0000 1.9502 1.9520 403.5111 403.9607 0.0699 -1.0000 -1.0000 2444836 1595636706.90 151.5704 60.0031 32.0000 1.9488 1.9506 403.7248 404.1722 0.0697 -1.0000 -1.0000 2444906 1595636707.00 151.5704 60.0031 32.0000 1.9486 1.9504 403.3642 403.8146 0.0700 -1.0000 -1.0000 2445396 1595636707.10 151.5704 60.0031 32.0000 1.9503 1.9521 403.0237 403.4723 0.0699 -1.0000 -1.0000 2445476 1595636707.20 151.5333 60.0031 32.0000 1.9489 1.9507 403.1972 403.6479 0.0701 -1.0000 -1.0000 2445536 1595636707.30 151.4439 60.0031 32.0000 1.9499 1.9516 403.6357 404.0860 0.0700 -1.0000 -1.0000 2445606 1595636707.40 151.4439 60.0031 32.0000 1.9506 1.9523 403.5392 403.9891 0.0700 -1.0000 -1.0000 2445676 1595636707.50 151.4439 60.0031 32.0000 1.9499 1.9517 403.2082 403.6588 0.0701 -1.0000 -1.0000 2445736 1595636707.60 151.4439 60.0031 32.0000 1.9506 1.9524 403.1723 403.6219 0.0699 -1.0000 -1.0000 2445796 1595636707.70 151.4439 60.0031 32.0000 1.9504 1.9522 403.5200 403.9700 0.0699 -1.0000 -1.0000 2445876 1595636707.80 151.2021 60.0031 32.0000 1.9488 1.9506 403.6253 404.0746 0.0699 -1.0000 -1.0000 2445936 1595636707.90 151.1917 60.0031 32.0000 1.9498 1.9516 403.7094 404.1602 0.0701 -1.0000 -1.0000 2445996 1595636708.00 151.1917 60.0031 32.0000 1.9501 1.9519 403.5232 403.9742 0.0701 -1.0000 -1.0000 2446076 1595636708.10 151.1917 60.0031 32.0000 1.9510 1.9528 403.2041 403.6543 0.0700 -1.0000 -1.0000 2447035 1595636708.20 151.1917 60.0031 32.0000 1.9502 1.9520 403.1581 403.6092 0.0702 -1.0000 -1.0000 2447095 1595636708.30 151.3801 60.0031 32.0000 1.9506 1.9524 403.3785 403.8295 0.0701 -1.0000 -1.0000 2447175 1595636708.40 151.6510 60.0031 32.0000 1.9494 1.9512 403.5039 403.9543 0.0700 -1.0000 -1.0000 2447235 1595636708.50 151.6510 60.0031 32.0000 1.9487 1.9505 403.3991 403.8492 0.0700 -1.0000 -1.0000 2447295 1595636708.60 151.6510 60.0031 32.0000 1.9506 1.9524 403.3769 403.8271 0.0699 -1.0000 -1.0000 2447375 1595636708.70 151.6510 60.0031 32.0000 1.9506 1.9523 403.2745 403.7231 0.0698 -1.0000 -1.0000 2447435 1595636708.80 151.6510 60.0031 32.0000 1.9498 1.9516 403.5113 403.9619 0.0701 -1.0000 -1.0000 2447495 1595636708.90 151.5644 60.0031 32.0000 1.9487 1.9505 403.5792 404.0301 0.0700 -1.0000 -1.0000 2447565 1595636709.00 151.5644 60.0031 32.0000 1.9477 1.9494 403.5415 403.9904 0.0698 -1.0000 -1.0000 2447635 1595636709.10 151.5644 60.0031 32.0000 1.9498 1.9516 403.4488 403.8998 0.0701 -1.0000 -1.0000 2447705 1595636709.20 151.5644 60.0031 32.0000 1.9501 1.9519 403.1813 403.6315 0.0700 -1.0000 -1.0000 2447775 1595636709.30 151.5644 60.0031 32.0000 1.9509 1.9527 403.1653 403.6154 0.0700 -1.0000 -1.0000 2447835 1595636709.40 151.4831 60.0031 32.0000 1.9495 1.9513 403.3723 403.8217 0.0700 -1.0000 -1.0000 2447905 1595636709.50 151.4562 60.0031 32.0000 1.9486 1.9504 403.5706 404.0210 0.0700 -1.0000 -1.0000 2447965 1595636709.60 151.4838 60.0022 32.0000 1.9511 1.9529 403.5481 403.9981 0.0700 -1.0000 -1.0000 2448035 1595636709.70 151.5174 60.0022 32.0000 1.9510 1.9528 403.2507 403.7003 0.0700 -1.0000 -1.0000 2448105 1595636709.80 151.5174 60.0022 32.0000 1.9503 1.9521 403.2140 403.6640 0.0700 -1.0000 -1.0000 2448165 1595636709.90 151.5174 60.0022 32.0000 1.9490 1.9508 403.3929 403.8436 0.0701 -1.0000 -1.0000 2448225 1595636710.00 151.5174 60.0022 32.0000 1.9481 1.9499 403.5981 404.0489 0.0701 -1.0000 -1.0000 2448305 1595636710.10 151.5174 60.0022 32.0000 1.9499 1.9517 403.4946 403.9450 0.0700 -1.0000 -1.0000 2448445 1595636710.20 151.5174 60.0022 32.0000 1.9510 1.9528 403.5473 403.9983 0.0701 -1.0000 -1.0000 2448505 1595636710.30 151.5174 60.0022 32.0000 1.9517 1.9535 403.2267 403.6766 0.0700 -1.0000 -1.0000 2448574 1595636710.40 151.5174 60.0022 32.0000 1.9504 1.9521 403.0400 403.4892 0.0699 -1.0000 -1.0000 2448644 1595636710.50 151.6399 60.0022 32.0000 1.9494 1.9511 403.2934 403.7436 0.0700 -1.0000 -1.0000 2448704 1595636710.60 151.6399 60.0022 32.0000 1.9483 1.9501 403.6069 404.0571 0.0699 -1.0000 -1.0000 2449394 1595636710.70 151.6399 60.0022 32.0000 1.9499 1.9517 403.5134 403.9636 0.0701 -1.0000 -1.0000 2449454 1595636710.80 151.6399 60.0022 32.0000 1.9518 1.9536 403.2192 403.6707 0.0702 -1.0000 -1.0000 2449514 1595636710.90 151.6399 60.0022 32.0000 1.9485 1.9503 403.3870 403.8361 0.0697 -1.0000 -1.0000 2449584 1595636711.00 151.6399 60.0022 32.0000 1.9483 1.9501 403.5188 403.9688 0.0700 -1.0000 -1.0000 2449664 1595636711.10 151.4181 60.0022 32.0000 1.9474 1.9492 403.5998 404.0514 0.0702 -1.0000 -1.0000 2449874 1595636711.20 151.4181 60.0022 32.0000 1.9497 1.9515 403.6042 404.0549 0.0701 -1.0000 -1.0000 2449934 1595636711.30 151.4181 60.0022 32.0000 1.9512 1.9530 403.2881 403.7387 0.0701 -1.0000 -1.0000 2450004 1595636711.40 151.4181 60.0022 32.0000 1.9505 1.9523 403.2136 403.6643 0.0701 -1.0000 -1.0000 2450074 1595636711.50 151.4181 60.0022 32.0000 1.9503 1.9521 403.1588 403.6081 0.0699 -1.0000 -1.0000 2450134 1595636711.60 151.4323 60.0022 32.0000 1.9513 1.9531 403.3517 403.8023 0.0701 -1.0000 -1.0000 2450194 1595636711.70 151.5520 60.0022 32.0000 1.9500 1.9518 403.5887 404.0385 0.0698 -1.0000 -1.0000 2450274 1595636711.80 151.5520 60.0022 32.0000 1.9504 1.9522 403.4026 403.8538 0.0701 -1.0000 -1.0000 2450334 1595636711.90 151.5520 60.0022 32.0000 1.9502 1.9520 403.2007 403.6499 0.0699 -1.0000 -1.0000 2450414 1595636712.00 151.5520 60.0022 32.0000 1.9499 1.9517 403.4879 403.9382 0.0701 -1.0000 -1.0000 2450484 1595636712.10 151.5520 60.0022 32.0000 1.9496 1.9514 403.5216 403.9714 0.0699 -1.0000 -1.0000 2450654 1595636712.20 151.6058 60.0022 32.0000 1.9492 1.9510 403.4920 403.9414 0.0700 -1.0000 -1.0000 2450723 1595636712.30 151.6058 60.0022 32.0000 1.9495 1.9513 403.5163 403.9658 0.0699 -1.0000 -1.0000 2450793 1595636712.40 151.6058 60.0022 32.0000 1.9513 1.9531 403.0648 403.5151 0.0701 -1.0000 -1.0000 2450854 1595636712.50 151.6058 60.0022 32.0000 1.9507 1.9525 403.2337 403.6833 0.0699 -1.0000 -1.0000 2450923 1595636712.60 151.6058 60.0022 32.0000 1.9483 1.9501 403.5623 404.0111 0.0699 -1.0000 -1.0000 2450993 1595636712.70 151.6058 60.0022 32.0000 1.9480 1.9498 403.3986 403.8493 0.0701 -1.0000 -1.0000 2451163 1595636712.80 151.6058 60.0022 32.0000 1.9496 1.9514 403.1310 403.5808 0.0700 -1.0000 -1.0000 2451233 1595636712.90 151.6058 60.0022 32.0000 1.9503 1.9521 403.0708 403.5200 0.0699 -1.0000 -1.0000 2451303 1595636713.00 151.6058 60.0022 32.0000 1.9503 1.9521 403.3734 403.8239 0.0701 -1.0000 -1.0000 2451363 1595636713.10 151.6058 60.0022 32.0000 1.9506 1.9524 403.6947 404.1459 0.0701 -1.0000 -1.0000 2451443 1595636713.20 151.6058 60.0022 32.0000 1.9494 1.9512 403.6070 404.0577 0.0701 -1.0000 -1.0000 2451623 1595636713.30 151.6058 60.0022 32.0000 1.9496 1.9514 403.5969 404.0477 0.0701 -1.0000 -1.0000 2451683 1595636713.40 151.7665 60.0022 32.0000 1.9519 1.9537 403.4392 403.8889 0.0699 -1.0000 -1.0000 2451763 1595636713.50 151.7665 60.0022 32.0000 1.9499 1.9517 403.1185 403.5676 0.0699 -1.0000 -1.0000 2451823 1595636713.60 151.7665 60.0022 32.0000 1.9498 1.9516 403.3477 403.7992 0.0702 -1.0000 -1.0000 2451883 1595636713.70 151.7665 60.0022 32.0000 1.9494 1.9511 403.5685 404.0193 0.0701 -1.0000 -1.0000 2452323 1595636713.80 151.7665 60.0022 32.0000 1.9485 1.9503 403.5349 403.9856 0.0701 -1.0000 -1.0000 2452383 1595636713.90 151.7665 60.0022 32.0000 1.9508 1.9526 403.1073 403.5574 0.0700 -1.0000 -1.0000 2452453 1595636714.00 151.5208 60.0022 32.0000 1.9504 1.9522 403.1347 403.5848 0.0701 -1.0000 -1.0000 2452523 1595636714.10 151.4923 60.0022 32.0000 1.9496 1.9513 403.2320 403.6828 0.0701 -1.0000 -1.0000 2452583 1595636714.20 151.4923 60.0022 32.0000 1.9498 1.9516 403.6963 404.1466 0.0700 -1.0000 -1.0000 2452792 1595636714.30 151.4923 60.0022 32.0000 1.9478 1.9496 403.4968 403.9466 0.0698 -1.0000 -1.0000 2452863 1595636714.40 151.4923 60.0022 32.0000 1.9484 1.9502 403.5761 404.0267 0.0701 -1.0000 -1.0000 2452922 1595636714.50 151.3056 60.0008 32.0000 1.9494 1.9512 403.3047 403.7557 0.0701 -1.0000 -1.0000 2452982 1595636714.60 151.3044 60.0008 32.0000 1.9505 1.9523 403.0763 403.5261 0.0700 -1.0000 -1.0000 2453062 1595636714.70 151.3044 60.0008 32.0000 1.9510 1.9528 402.9626 403.4129 0.0701 -1.0000 -1.0000 2453312 1595636714.80 151.3044 60.0008 32.0000 1.9500 1.9518 403.2029 403.6531 0.0700 -1.0000 -1.0000 2453372 1595636714.90 151.3044 60.0008 32.0000 1.9490 1.9508 403.4558 403.9061 0.0700 -1.0000 -1.0000 2453452 1595636715.00 151.3044 60.0008 32.0000 1.9512 1.9530 403.1931 403.6437 0.0701 -1.0000 -1.0000 2453512 1595636715.10 151.3044 60.0008 32.0000 1.9512 1.9530 403.1952 403.6447 0.0698 -1.0000 -1.0000 2453582 1595636715.20 151.6206 60.0008 32.0000 1.9503 1.9521 403.2354 403.6852 0.0700 -1.0000 -1.0000 2453862 1595636715.30 151.6206 60.0008 32.0000 1.9499 1.9517 403.6567 404.1067 0.0700 -1.0000 -1.0000 2453922 1595636715.40 151.6206 60.0008 32.0000 1.9481 1.9499 403.4676 403.9172 0.0699 -1.0000 -1.0000 2453992 1595636715.50 151.6206 60.0008 32.0000 1.9494 1.9512 403.5749 404.0239 0.0699 -1.0000 -1.0000 2454052 1595636715.60 151.6206 60.0008 32.0000 1.9520 1.9537 403.4325 403.8827 0.0700 -1.0000 -1.0000 2454122 1595636715.70 151.6206 60.0008 32.0000 1.9516 1.9534 403.2232 403.6738 0.0701 -1.0000 -1.0000 2454192 1595636715.80 151.2932 60.0008 32.0000 1.9530 1.9548 403.3094 403.7598 0.0700 -1.0000 -1.0000 2454252 1595636715.90 151.2932 60.0008 32.0000 1.9492 1.9509 403.3998 403.8495 0.0699 -1.0000 -1.0000 2454312 1595636716.00 151.2932 60.0008 32.0000 1.9500 1.9518 403.4983 403.9494 0.0702 -1.0000 -1.0000 2454392 1595636716.10 151.2932 60.0008 32.0000 1.9502 1.9520 403.1317 403.5824 0.0702 -1.0000 -1.0000 2454452 1595636716.20 151.2932 60.0008 32.0000 1.9507 1.9525 403.0643 403.5144 0.0699 -1.0000 -1.0000 2454521 1595636716.30 151.4595 60.0008 32.0000 1.9507 1.9525 403.3552 403.8060 0.0701 -1.0000 -1.0000 2454592 1595636716.40 151.5053 60.0008 32.0000 1.9489 1.9507 403.5716 404.0215 0.0700 -1.0000 -1.0000 2454662 1595636716.50 151.5053 60.0008 32.0000 1.9498 1.9516 403.7491 404.1986 0.0698 -1.0000 -1.0000 2454721 1595636716.60 151.5053 60.0008 32.0000 1.9495 1.9513 403.6173 404.0683 0.0701 -1.0000 -1.0000 2454791 1595636716.70 151.5053 60.0008 32.0000 1.9482 1.9500 403.3595 403.8103 0.0701 -1.0000 -1.0000 2454861 1595636716.80 151.5053 60.0008 32.0000 1.9496 1.9514 403.2113 403.6621 0.0701 -1.0000 -1.0000 2454941 1595636716.90 151.5581 60.0008 32.0000 1.9502 1.9520 403.3286 403.7778 0.0699 -1.0000 -1.0000 2455011 1595636717.00 151.5581 60.0008 32.0000 1.9494 1.9512 403.4822 403.9323 0.0700 -1.0000 -1.0000 2455071 1595636717.10 151.5581 60.0008 32.0000 1.9490 1.9508 403.2436 403.6937 0.0701 -1.0000 -1.0000 2455141 1595636717.20 151.5581 60.0008 32.0000 1.9503 1.9521 403.0651 403.5158 0.0701 -1.0000 -1.0000 2455211 1595636717.30 151.5581 60.0008 32.0000 1.9516 1.9534 403.1036 403.5533 0.0700 -1.0000 -1.0000 2455391 1595636717.40 151.4809 60.0008 32.0000 1.9483 1.9501 403.4567 403.9066 0.0700 -1.0000 -1.0000 2455461 1595636717.50 151.4685 60.0008 32.0000 1.9488 1.9506 403.6116 404.0614 0.0699 -1.0000 -1.0000 2455521 1595636717.60 151.4685 60.0008 32.0000 1.9495 1.9513 403.4967 403.9471 0.0700 -1.0000 -1.0000 2455581 1595636717.70 151.4685 60.0008 32.0000 1.9501 1.9519 403.3631 403.8124 0.0699 -1.0000 -1.0000 2455661 1595636717.80 151.4685 60.0008 32.0000 1.9510 1.9528 403.2468 403.6959 0.0698 -1.0000 -1.0000 2456621 1595636717.90 151.4685 60.0008 32.0000 1.9502 1.9520 403.4054 403.8557 0.0701 -1.0000 -1.0000 2456681 1595636718.00 151.4008 60.0008 32.0000 1.9481 1.9499 403.4682 403.9184 0.0700 -1.0000 -1.0000 2456761 1595636718.10 151.4008 60.0008 32.0000 1.9490 1.9508 403.5379 403.9873 0.0698 -1.0000 -1.0000 2456821 1595636718.20 151.4008 60.0008 32.0000 1.9500 1.9518 403.2027 403.6520 0.0699 -1.0000 -1.0000 2456881 1595636718.30 151.4008 60.0008 32.0000 1.9504 1.9522 403.0508 403.4990 0.0697 -1.0000 -1.0000 2456961 1595636718.40 151.4008 60.0008 32.0000 1.9513 1.9530 403.4027 403.8517 0.0699 -1.0000 -1.0000 2457020 1595636718.50 151.4793 60.0008 32.0000 1.9498 1.9516 403.5840 404.0358 0.0702 -1.0000 -1.0000 2457081 1595636718.60 151.5803 60.0008 32.0000 1.9505 1.9523 403.6313 404.0819 0.0700 -1.0000 -1.0000 2457161 1595636718.70 151.5803 60.0008 32.0000 1.9496 1.9514 403.5677 404.0188 0.0701 -1.0000 -1.0000 2457220 1595636718.80 151.5803 60.0008 32.0000 1.9502 1.9519 403.2912 403.7406 0.0700 -1.0000 -1.0000 2457280 1595636718.90 151.5803 60.0008 32.0000 1.9511 1.9529 403.2133 403.6639 0.0701 -1.0000 -1.0000 2457350 1595636719.00 151.5803 60.0008 32.0000 1.9485 1.9503 403.4927 403.9427 0.0700 -1.0000 -1.0000 2457420 1595636719.10 151.5763 60.0007 32.0000 1.9488 1.9506 403.5542 404.0046 0.0701 -1.0000 -1.0000 2457491 1595636719.20 151.5763 60.0007 32.0000 1.9488 1.9506 403.7496 404.1996 0.0700 -1.0000 -1.0000 2457551 1595636719.30 151.5763 60.0007 32.0000 1.9515 1.9533 403.1018 403.5520 0.0700 -1.0000 -1.0000 2457620 1595636719.40 151.5763 60.0007 32.0000 1.9508 1.9526 403.2039 403.6538 0.0700 -1.0000 -1.0000 2457690 1595636719.50 151.5763 60.0007 32.0000 1.9498 1.9516 403.6981 404.1484 0.0700 -1.0000 -1.0000 2457750 1595636719.60 151.5763 60.0007 32.0000 1.9509 1.9527 403.6293 404.0792 0.0700 -1.0000 -1.0000 2457820 1595636719.70 151.5763 60.0007 32.0000 1.9513 1.9531 403.5311 403.9818 0.0701 -1.0000 -1.0000 2457890 1595636719.80 151.5763 60.0007 32.0000 1.9518 1.9536 403.4249 403.8755 0.0701 -1.0000 -1.0000 2457950 1595636719.90 151.5763 60.0007 32.0000 1.9514 1.9532 403.2045 403.6545 0.0699 -1.0000 -1.0000 2458230 1595636720.00 151.5763 60.0007 32.0000 1.9516 1.9534 403.2823 403.7319 0.0700 -1.0000 -1.0000 2458300 1595636720.10 151.5763 60.0007 32.0000 1.9504 1.9522 403.5983 404.0495 0.0701 -1.0000 -1.0000 2458360 1595636720.20 151.6385 60.0007 32.0000 1.9493 1.9511 403.6479 404.0972 0.0698 -1.0000 -1.0000 2458430 1595636720.30 151.6412 60.0007 32.0000 1.9484 1.9502 403.6405 404.0917 0.0701 -1.0000 -1.0000 2458500 1595636720.40 151.6412 60.0007 32.0000 1.9499 1.9516 403.1084 403.5578 0.0699 -1.0000 -1.0000 2458620 1595636720.50 151.6412 60.0007 32.0000 1.9516 1.9533 403.1259 403.5760 0.0701 -1.0000 -1.0000 2458690 1595636720.60 151.6412 60.0007 32.0000 1.9489 1.9506 403.2393 403.6892 0.0700 -1.0000 -1.0000 2458760 1595636720.70 151.6412 60.0007 32.0000 1.9480 1.9498 403.4136 403.8637 0.0700 -1.0000 -1.0000 2458820 1595636720.80 151.3127 60.0007 32.0000 1.9492 1.9510 403.4368 403.8873 0.0701 -1.0000 -1.0000 2458890 1595636720.90 151.3127 60.0007 32.0000 1.9501 1.9519 403.2983 403.7486 0.0701 -1.0000 -1.0000 2459140 1595636721.00 151.3127 60.0007 32.0000 1.9506 1.9524 403.0958 403.5460 0.0701 -1.0000 -1.0000 2459200 1595636721.10 151.3127 60.0007 32.0000 1.9495 1.9513 403.4053 403.8556 0.0700 -1.0000 -1.0000 2459279 1595636721.20 151.3127 60.0007 32.0000 1.9483 1.9501 403.4078 403.8577 0.0699 -1.0000 -1.0000 2459339 1595636721.30 151.5945 60.0007 32.0000 1.9505 1.9523 403.5267 403.9763 0.0699 -1.0000 -1.0000 2459399 1595636721.40 151.5945 60.0007 32.0000 1.9494 1.9512 403.1644 403.6148 0.0701 -1.0000 -1.0000 2459659 1595636721.50 151.5945 60.0007 32.0000 1.9491 1.9509 403.5531 404.0031 0.0699 -1.0000 -1.0000 2459719 1595636721.60 151.5945 60.0007 32.0000 1.9497 1.9515 403.6414 404.0922 0.0701 -1.0000 -1.0000 2459779 1595636721.70 151.5945 60.0007 32.0000 1.9488 1.9506 403.5236 403.9729 0.0698 -1.0000 -1.0000 2459849 1595636721.80 151.6077 60.0007 32.0000 1.9501 1.9519 403.4699 403.9199 0.0701 -1.0000 -1.0000 2459919 1595636721.90 151.6650 60.0007 32.0000 1.9510 1.9528 403.2147 403.6651 0.0700 -1.0000 -1.0000 2500109 1595636722.00 151.6650 60.0007 32.0000 1.9514 1.9532 403.0579 403.5068 0.0699 -1.0000 -1.0000 2500179 1595636722.10 151.6650 60.0007 32.0000 1.9498 1.9516 403.3640 403.8141 0.0701 -1.0000 -1.0000 2500249 1595636722.20 151.6650 60.0007 32.0000 1.9497 1.9515 403.6330 404.0824 0.0699 -1.0000 -1.0000 2500309 1595636722.30 151.6650 60.0007 32.0000 1.9507 1.9525 403.4439 403.8944 0.0700 -1.0000 -1.0000 2500379 1595636722.40 151.4140 60.0007 32.0000 1.9501 1.9519 403.2752 403.7249 0.0699 -1.0000 -1.0000 2500879 1595636722.50 151.4140 60.0007 32.0000 1.9514 1.9532 403.1518 403.6021 0.0700 -1.0000 -1.0000 2500939 1595636722.60 151.4140 60.0007 32.0000 1.9490 1.9508 403.5339 403.9842 0.0700 -1.0000 -1.0000 2501019 1595636722.70 151.4140 60.0007 32.0000 1.9489 1.9507 403.6142 404.0641 0.0699 -1.0000 -1.0000 2501079 1595636722.80 151.4140 60.0007 32.0000 1.9493 1.9511 403.6311 404.0815 0.0701 -1.0000 -1.0000 2501138 1595636722.90 151.4851 60.0007 32.0000 1.9512 1.9530 403.4699 403.9193 0.0699 -1.0000 -1.0000 2501218 1595636723.00 151.4967 60.0007 32.0000 1.9503 1.9521 402.9907 403.4391 0.0698 -1.0000 -1.0000 2501289 1595636723.10 151.4967 60.0007 32.0000 1.9501 1.9519 403.2258 403.6760 0.0701 -1.0000 -1.0000 2501358 1595636723.20 151.4967 60.0007 32.0000 1.9496 1.9514 403.4134 403.8646 0.0702 -1.0000 -1.0000 2501418 1595636723.30 151.4967 60.0007 32.0000 1.9486 1.9504 403.6964 404.1464 0.0699 -1.0000 -1.0000 2501478 1595636723.40 151.4967 60.0007 32.0000 1.9508 1.9526 403.4478 403.8978 0.0700 -1.0000 -1.0000 2501558 1595636723.50 151.4908 60.0007 32.0000 1.9508 1.9526 403.1282 403.5771 0.0698 -1.0000 -1.0000 2501618 1595636723.60 151.4908 60.0007 32.0000 1.9509 1.9527 403.1377 403.5880 0.0701 -1.0000 -1.0000 2501678 1595636723.70 151.4908 60.0007 32.0000 1.9469 1.9487 403.6194 404.0701 0.0700 -1.0000 -1.0000 2501748 1595636723.80 151.4908 60.0007 32.0000 1.9471 1.9489 403.5363 403.9864 0.0700 -1.0000 -1.0000 2501818 1595636723.90 151.4908 60.0007 32.0000 1.9486 1.9504 403.5642 404.0136 0.0699 -1.0000 -1.0000 2502038 1595636724.00 151.4596 60.0007 32.0000 1.9508 1.9526 403.2248 403.6742 0.0700 -1.0000 -1.0000 2502118 1595636724.10 151.4596 60.0007 32.0000 1.9501 1.9519 403.0234 403.4723 0.0699 -1.0000 -1.0000 2502178 1595636724.20 151.4596 60.0007 32.0000 1.9481 1.9499 403.1225 403.5722 0.0700 -1.0000 -1.0000 2502238 1595636724.30 151.4596 60.0007 32.0000 1.9494 1.9512 403.2961 403.7458 0.0699 -1.0000 -1.0000 2502318 1595636724.40 151.4596 60.0007 32.0000 1.9491 1.9509 403.6164 404.0682 0.0702 -1.0000 -1.0000 2502378 1595636724.50 151.4273 60.0007 32.0000 1.9498 1.9516 403.3596 403.8089 0.0698 -1.0000 -1.0000 2502558 1595636724.60 151.3979 60.0007 32.0000 1.9502 1.9520 403.1736 403.6235 0.0700 -1.0000 -1.0000 2502638 1595636724.70 151.3979 60.0007 32.0000 1.9503 1.9521 403.2781 403.7274 0.0699 -1.0000 -1.0000 2502698 1595636724.80 151.3979 60.0007 32.0000 1.9490 1.9508 403.5414 403.9918 0.0700 -1.0000 -1.0000 2502758 1595636724.90 151.3979 60.0007 32.0000 1.9491 1.9509 403.6308 404.0818 0.0700 -1.0000 -1.0000 2502828 1595636725.00 151.3979 60.0007 32.0000 1.9499 1.9517 403.4216 403.8710 0.0700 -1.0000 -1.0000 2502898 1595636725.10 151.8013 59.9997 32.0000 1.9503 1.9521 403.1854 403.6355 0.0700 -1.0000 -1.0000 2502968 1595636725.20 151.8013 59.9997 32.0000 1.9501 1.9519 403.0359 403.4871 0.0702 -1.0000 -1.0000 2503027 1595636725.30 151.8013 59.9997 32.0000 1.9505 1.9523 403.4436 403.8939 0.0701 -1.0000 -1.0000 2503097 1595636725.40 151.8013 59.9997 32.0000 1.9500 1.9518 403.6367 404.0875 0.0700 -1.0000 -1.0000 2503167 1595636725.50 151.8013 59.9997 32.0000 1.9504 1.9522 403.3929 403.8435 0.0701 -1.0000 -1.0000 2503467 1595636725.60 151.5378 59.9997 32.0000 1.9497 1.9515 403.2746 403.7247 0.0700 -1.0000 -1.0000 2503527 1595636725.70 151.4015 59.9997 32.0000 1.9483 1.9501 403.1076 403.5572 0.0700 -1.0000 -1.0000 2503597 1595636725.80 151.4015 59.9997 32.0000 1.9486 1.9504 403.1743 403.6237 0.0699 -1.0000 -1.0000 2503657 1595636725.90 151.4015 59.9997 32.0000 1.9484 1.9502 403.4989 403.9495 0.0701 -1.0000 -1.0000 2503727 1595636726.00 151.4015 59.9997 32.0000 1.9503 1.9521 403.5122 403.9625 0.0700 -1.0000 -1.0000 2504827 1595636726.10 151.4015 59.9997 32.0000 1.9504 1.9522 403.3378 403.7881 0.0700 -1.0000 -1.0000 2504896 1595636726.20 151.4117 59.9997 32.0000 1.9514 1.9532 403.1751 403.6253 0.0701 -1.0000 -1.0000 2504956 1595636726.30 151.4117 59.9997 32.0000 1.9504 1.9522 403.4192 403.8688 0.0700 -1.0000 -1.0000 2505026 1595636726.40 151.4117 59.9997 32.0000 1.9504 1.9522 403.5951 404.0466 0.0703 -1.0000 -1.0000 2505096 1595636726.50 151.4117 59.9997 32.0000 1.9490 1.9508 403.4955 403.9446 0.0698 -1.0000 -1.0000 2505156 1595636726.60 151.4117 59.9997 32.0000 1.9504 1.9522 403.0572 403.5064 0.0699 -1.0000 -1.0000 2505226 1595636726.70 151.4117 59.9997 32.0000 1.9499 1.9517 403.1587 403.6081 0.0699 -1.0000 -1.0000 2505296 1595636726.80 151.3345 59.9997 32.0000 1.9499 1.9517 403.5335 403.9828 0.0698 -1.0000 -1.0000 2505356 1595636726.90 151.3345 59.9997 32.0000 1.9484 1.9502 403.5357 403.9855 0.0700 -1.0000 -1.0000 2505426 1595636727.00 151.3345 59.9997 32.0000 1.9521 1.9539 403.2097 403.6603 0.0701 -1.0000 -1.0000 2505496 1595636727.10 151.3345 59.9997 32.0000 1.9497 1.9515 403.0767 403.5272 0.0702 -1.0000 -1.0000 2505566 1595636727.20 151.3345 59.9997 32.0000 1.9497 1.9515 403.2201 403.6706 0.0700 -1.0000 -1.0000 2505626 1595636727.30 151.4682 59.9997 32.0000 1.9493 1.9511 403.4764 403.9261 0.0699 -1.0000 -1.0000 2505686 1595636727.40 151.5176 59.9997 32.0000 1.9498 1.9516 403.6380 404.0886 0.0701 -1.0000 -1.0000 2505766 1595636727.50 151.5176 59.9997 32.0000 1.9506 1.9524 403.4943 403.9449 0.0700 -1.0000 -1.0000 2505826 1595636727.60 151.5176 59.9997 32.0000 1.9506 1.9524 403.4314 403.8799 0.0699 -1.0000 -1.0000 2505896 1595636727.70 151.5176 59.9997 32.0000 1.9502 1.9520 403.2617 403.7120 0.0699 -1.0000 -1.0000 2505966 1595636727.80 151.5176 59.9997 32.0000 1.9500 1.9518 403.2370 403.6866 0.0700 -1.0000 -1.0000 2506026 1595636727.90 151.6583 59.9997 32.0000 1.9489 1.9507 403.4453 403.8969 0.0702 -1.0000 -1.0000 2506096 1595636728.00 151.6732 59.9997 32.0000 1.9505 1.9523 403.5289 403.9802 0.0702 -1.0000 -1.0000 2506166 1595636728.10 151.6732 59.9997 32.0000 1.9503 1.9521 403.3918 403.8416 0.0700 -1.0000 -1.0000 2506466 1595636728.20 151.6732 59.9997 32.0000 1.9496 1.9514 403.1029 403.5531 0.0700 -1.0000 -1.0000 2506526 1595636728.30 151.6732 59.9997 32.0000 1.9501 1.9519 403.2439 403.6935 0.0699 -1.0000 -1.0000 2506606 1595636728.40 151.6732 59.9997 32.0000 1.9492 1.9510 403.5886 404.0397 0.0700 -1.0000 -1.0000 2506666 1595636728.50 151.4850 59.9997 32.0000 1.9489 1.9507 403.7296 404.1792 0.0699 -1.0000 -1.0000 2506726 1595636728.60 151.4850 59.9997 32.0000 1.9483 1.9501 403.6855 404.1358 0.0700 -1.0000 -1.0000 2506946 1595636728.70 151.4850 59.9997 32.0000 1.9532 1.9550 403.4075 403.8574 0.0700 -1.0000 -1.0000 2507005 1595636728.80 151.4850 59.9997 32.0000 1.9515 1.9533 403.1049 403.5542 0.0699 -1.0000 -1.0000 2507076 1595636728.90 151.4850 59.9997 32.0000 1.9505 1.9523 403.1505 403.5985 0.0697 -1.0000 -1.0000 2507145 1595636729.00 151.5763 59.9997 32.0000 1.9506 1.9524 403.3219 403.7706 0.0698 -1.0000 -1.0000 2507205 1595636729.10 151.6581 59.9997 32.0000 1.9501 1.9519 403.4684 403.9188 0.0701 -1.0000 -1.0000 2507465 1595636729.20 151.6581 59.9997 32.0000 1.9505 1.9523 403.4983 403.9485 0.0700 -1.0000 -1.0000 2507535 1595636729.30 151.6581 59.9997 32.0000 1.9522 1.9540 403.3411 403.7905 0.0699 -1.0000 -1.0000 2507595 1595636729.40 151.6581 59.9997 32.0000 1.9505 1.9522 403.2457 403.6963 0.0700 -1.0000 -1.0000 2507665 1595636729.50 151.6581 59.9997 32.0000 1.9489 1.9507 403.4328 403.8825 0.0700 -1.0000 -1.0000 2507725 1595636729.60 151.6402 59.9995 32.0000 1.9480 1.9498 403.5912 404.0420 0.0700 -1.0000 -1.0000 2507805 1595636729.70 151.4610 59.9976 32.0000 1.9489 1.9507 403.5100 403.9607 0.0701 -1.0000 -1.0000 2507885 1595636729.80 151.4610 59.9976 32.0000 1.9485 1.9503 403.4406 403.8915 0.0701 -1.0000 -1.0000 2507945 1595636729.90 151.4610 59.9976 32.0000 1.9500 1.9517 403.1999 403.6510 0.0702 -1.0000 -1.0000 2508005 1595636730.00 151.4610 59.9976 32.0000 1.9500 1.9518 403.0077 403.4578 0.0701 -1.0000 -1.0000 2508075 1595636730.10 151.4610 59.9976 32.0000 1.9497 1.9515 403.3226 403.7731 0.0700 -1.0000 -1.0000 2508155 1595636730.20 151.3352 59.9976 32.0000 1.9488 1.9506 403.4429 403.8929 0.0700 -1.0000 -1.0000 2508225 1595636730.30 151.3352 59.9976 32.0000 1.9495 1.9513 403.2812 403.7311 0.0701 -1.0000 -1.0000 2508295 1595636730.40 151.3352 59.9976 32.0000 1.9507 1.9525 403.2850 403.7350 0.0699 -1.0000 -1.0000 2508355 1595636730.50 151.3352 59.9976 32.0000 1.9505 1.9523 403.1782 403.6283 0.0700 -1.0000 -1.0000 2508415 1595636730.60 151.3352 59.9976 32.0000 1.9495 1.9513 403.5045 403.9546 0.0700 -1.0000 -1.0000 2509194 1595636730.70 151.3556 59.9976 32.0000 1.9489 1.9507 403.6518 404.1018 0.0699 -1.0000 -1.0000 2509254 1595636730.80 151.3583 59.9976 32.0000 1.9467 1.9485 403.6827 404.1326 0.0701 -1.0000 -1.0000 2509314 1595636730.90 151.3583 59.9976 32.0000 1.9497 1.9515 403.5046 403.9556 0.0700 -1.0000 -1.0000 2509394 1595636731.00 151.3583 59.9976 32.0000 1.9498 1.9516 403.2230 403.6730 0.0701 -1.0000 -1.0000 2509454 1595636731.10 151.3583 59.9976 32.0000 1.9503 1.9521 403.1713 403.6215 0.0700 -1.0000 -1.0000 2509524 1595636731.20 151.3583 59.9976 32.0000 1.9502 1.9520 403.3377 403.7885 0.0701 -1.0000 -1.0000 2509584 1595636731.30 151.6153 59.9976 32.0000 1.9496 1.9514 403.3922 403.8416 0.0699 -1.0000 -1.0000 2509654 1595636731.40 151.6153 59.9976 32.0000 1.9508 1.9526 403.5109 403.9617 0.0701 -1.0000 -1.0000 2509724 1595636731.50 151.6153 59.9976 32.0000 1.9505 1.9523 403.1860 403.6357 0.0700 -1.0000 -1.0000 2509784 1595636731.60 151.6153 59.9976 32.0000 1.9504 1.9522 403.2933 403.7432 0.0701 -1.0000 -1.0000 2509854 1595636731.70 151.6153 59.9976 32.0000 1.9500 1.9518 403.5440 403.9952 0.0702 -1.0000 -1.0000 2510064 1595636731.80 151.5928 59.9976 32.0000 1.9489 1.9507 403.3569 403.8069 0.0700 -1.0000 -1.0000 2510124 1595636731.90 151.5924 59.9976 32.0000 1.9496 1.9514 403.5877 404.0388 0.0702 -1.0000 -1.0000 2510184 1595636732.00 151.5924 59.9976 32.0000 1.9511 1.9529 403.4097 403.8600 0.0700 -1.0000 -1.0000 2510264 1595636732.10 151.5924 59.9976 32.0000 1.9503 1.9521 403.1534 403.6027 0.0700 -1.0000 -1.0000 2510324 1595636732.20 151.5924 59.9976 32.0000 1.9512 1.9530 403.1224 403.5720 0.0699 -1.0000 -1.0000 2510703 1595636732.30 151.5924 59.9976 32.0000 1.9501 1.9519 403.2609 403.7112 0.0700 -1.0000 -1.0000 2510774 1595636732.40 151.5924 59.9976 32.0000 1.9502 1.9520 403.6638 404.1141 0.0700 -1.0000 -1.0000 2510844 1595636732.50 151.5924 59.9976 32.0000 1.9492 1.9510 403.5900 404.0407 0.0701 -1.0000 -1.0000 2510913 1595636732.60 151.5924 59.9976 32.0000 1.9498 1.9516 403.4728 403.9239 0.0701 -1.0000 -1.0000 2510984 1595636732.70 151.5924 59.9976 32.0000 1.9515 1.9533 403.1550 403.6059 0.0702 -1.0000 -1.0000 2511053 1595636732.80 151.5924 59.9976 32.0000 1.9499 1.9516 403.3313 403.7800 0.0698 -1.0000 -1.0000 2511113 1595636732.90 151.7006 59.9976 32.0000 1.9503 1.9521 403.3280 403.7772 0.0699 -1.0000 -1.0000 2511183 1595636733.00 151.7031 59.9976 32.0000 1.9501 1.9519 403.6247 404.0745 0.0699 -1.0000 -1.0000 2511243 1595636733.10 151.7031 59.9976 32.0000 1.9510 1.9528 403.4479 403.9001 0.0702 -1.0000 -1.0000 2511323 1595636733.20 151.7031 59.9976 32.0000 1.9491 1.9509 403.2006 403.6511 0.0701 -1.0000 -1.0000 2511503 1595636733.30 151.7031 59.9976 32.0000 1.9510 1.9528 403.1826 403.6339 0.0702 -1.0000 -1.0000 2511563 1595636733.40 151.7031 59.9976 32.0000 1.9499 1.9517 403.2918 403.7425 0.0700 -1.0000 -1.0000 2511633 1595636733.50 151.2962 59.9976 32.0000 1.9488 1.9506 403.5341 403.9848 0.0702 -1.0000 -1.0000 2511703 1595636733.60 151.2962 59.9976 32.0000 1.9501 1.9519 403.5805 404.0317 0.0701 -1.0000 -1.0000 2511763 1595636733.70 151.2962 59.9976 32.0000 1.9505 1.9523 403.2244 403.6736 0.0698 -1.0000 -1.0000 2511843 1595636733.80 151.2962 59.9976 32.0000 1.9518 1.9536 403.1378 403.5874 0.0701 -1.0000 -1.0000 2512063 1595636733.90 151.2962 59.9976 32.0000 1.9506 1.9524 403.2516 403.7013 0.0700 -1.0000 -1.0000 2512133 1595636734.00 151.7192 59.9976 32.0000 1.9485 1.9503 403.5128 403.9635 0.0701 -1.0000 -1.0000 2512203 1595636734.10 151.7192 59.9976 32.0000 1.9503 1.9521 403.5624 404.0116 0.0699 -1.0000 -1.0000 2512263 1595636734.20 151.7192 59.9976 32.0000 1.9507 1.9525 403.3556 403.8063 0.0700 -1.0000 -1.0000 2512323 1595636734.30 151.7192 59.9976 32.0000 1.9522 1.9540 403.1703 403.6199 0.0700 -1.0000 -1.0000 2512693 1595636734.40 151.7192 59.9976 32.0000 1.9503 1.9521 403.0518 403.5017 0.0700 -1.0000 -1.0000 2512753 1595636734.50 151.7192 59.9976 32.0000 1.9495 1.9513 403.3428 403.7934 0.0701 -1.0000 -1.0000 2512812 1595636734.60 151.5149 59.9973 32.0000 1.9503 1.9521 403.3570 403.8085 0.0703 -1.0000 -1.0000 2512882 1595636734.70 151.5149 59.9973 32.0000 1.9514 1.9532 403.1526 403.6034 0.0701 -1.0000 -1.0000 2512953 1595636734.80 151.5149 59.9973 32.0000 1.9520 1.9538 403.1522 403.6022 0.0701 -1.0000 -1.0000 2513292 1595636734.90 151.5149 59.9973 32.0000 1.9495 1.9513 403.4130 403.8636 0.0700 -1.0000 -1.0000 2513362 1595636735.00 151.5149 59.9973 32.0000 1.9491 1.9509 403.4642 403.9154 0.0701 -1.0000 -1.0000 2513422 1595636735.10 151.5059 59.9973 32.0000 1.9494 1.9512 403.6291 404.0789 0.0699 -1.0000 -1.0000 2513492 1595636735.20 151.4677 59.9973 32.0000 1.9495 1.9513 403.3375 403.7873 0.0700 -1.0000 -1.0000 2513562 1595636735.30 151.4677 59.9973 32.0000 1.9498 1.9516 402.9563 403.4068 0.0700 -1.0000 -1.0000 2513672 1595636735.40 151.4677 59.9973 32.0000 1.9501 1.9519 403.1782 403.6280 0.0700 -1.0000 -1.0000 2513742 1595636735.50 151.4677 59.9973 32.0000 1.9497 1.9515 403.5142 403.9651 0.0700 -1.0000 -1.0000 2513802 1595636735.60 151.4677 59.9973 32.0000 1.9500 1.9518 403.3760 403.8256 0.0700 -1.0000 -1.0000 2513872 1595636735.70 151.5272 59.9973 32.0000 1.9514 1.9532 403.2882 403.7383 0.0700 -1.0000 -1.0000 2513942 1595636735.80 151.5272 59.9973 32.0000 1.9502 1.9520 403.0743 403.5243 0.0701 -1.0000 -1.0000 2514062 1595636735.90 151.5272 59.9973 32.0000 1.9509 1.9527 403.1979 403.6486 0.0700 -1.0000 -1.0000 2514132 1595636736.00 151.5272 59.9973 32.0000 1.9487 1.9505 403.4075 403.8590 0.0703 -1.0000 -1.0000 2514202 1595636736.10 151.5272 59.9973 32.0000 1.9483 1.9501 403.5078 403.9578 0.0699 -1.0000 -1.0000 2514262 1595636736.20 151.3550 59.9973 32.0000 1.9496 1.9513 403.2936 403.7430 0.0700 -1.0000 -1.0000 2514332 1595636736.30 151.2443 59.9973 32.0000 1.9504 1.9522 403.1126 403.5626 0.0700 -1.0000 -1.0000 2514682 1595636736.40 151.2443 59.9973 32.0000 1.9492 1.9509 403.2497 403.6988 0.0698 -1.0000 -1.0000 2514741 1595636736.50 151.2443 59.9973 32.0000 1.9480 1.9498 403.3242 403.7728 0.0698 -1.0000 -1.0000 2514811 1595636736.60 151.2443 59.9973 32.0000 1.9476 1.9494 403.4383 403.8876 0.0699 -1.0000 -1.0000 2514881 1595636736.70 151.2443 59.9973 32.0000 1.9499 1.9517 403.3343 403.7849 0.0701 -1.0000 -1.0000 2514941 1595636736.80 151.2553 59.9973 32.0000 1.9503 1.9521 403.1774 403.6284 0.0702 -1.0000 -1.0000 2515171 1595636736.90 151.6494 59.9973 32.0000 1.9496 1.9514 403.2031 403.6521 0.0699 -1.0000 -1.0000 2515241 1595636737.00 151.6494 59.9973 32.0000 1.9489 1.9507 403.4981 403.9483 0.0700 -1.0000 -1.0000 2515301 1595636737.10 151.6494 59.9973 32.0000 1.9494 1.9512 403.6057 404.0554 0.0699 -1.0000 -1.0000 2515371 1595636737.20 151.6494 59.9973 32.0000 1.9494 1.9512 403.5061 403.9560 0.0700 -1.0000 -1.0000 2515441 1595636737.30 151.6494 59.9973 32.0000 1.9506 1.9524 403.2878 403.7391 0.0702 -1.0000 -1.0000 2515721 1595636737.40 151.6331 59.9973 32.0000 1.9525 1.9543 403.2407 403.6911 0.0701 -1.0000 -1.0000 2515801 1595636737.50 151.4729 59.9973 32.0000 1.9483 1.9501 403.4509 403.9015 0.0700 -1.0000 -1.0000 2515861 1595636737.60 151.4729 59.9973 32.0000 1.9479 1.9497 403.4918 403.9421 0.0700 -1.0000 -1.0000 2515921 1595636737.70 151.4729 59.9973 32.0000 1.9494 1.9511 403.4466 403.8964 0.0701 -1.0000 -1.0000 2516001 1595636737.80 151.4729 59.9973 32.0000 1.9478 1.9496 403.1549 403.6058 0.0701 -1.0000 -1.0000 2516061 1595636737.90 151.4729 59.9973 32.0000 1.9490 1.9508 403.0746 403.5239 0.0699 -1.0000 -1.0000 2516550 1595636738.00 151.3922 59.9973 32.0000 1.9481 1.9499 403.0702 403.5203 0.0701 -1.0000 -1.0000 2516620 1595636738.10 151.3922 59.9973 32.0000 1.9484 1.9502 403.2092 403.6588 0.0699 -1.0000 -1.0000 2516700 1595636738.20 151.3922 59.9973 32.0000 1.9484 1.9502 403.5310 403.9801 0.0700 -1.0000 -1.0000 2516760 1595636738.30 151.3922 59.9973 32.0000 1.9491 1.9509 403.4523 403.9029 0.0700 -1.0000 -1.0000 2516840 1595636738.40 151.3922 59.9973 32.0000 1.9475 1.9493 403.4512 403.9018 0.0700 -1.0000 -1.0000 2516900 1595636738.50 151.3824 59.9973 32.0000 1.9504 1.9522 403.3806 403.8297 0.0699 -1.0000 -1.0000 2516980 1595636738.60 151.3404 59.9973 32.0000 1.9501 1.9519 403.2197 403.6697 0.0700 -1.0000 -1.0000 2517060 1595636738.70 151.3404 59.9973 32.0000 1.9495 1.9513 403.2164 403.6665 0.0700 -1.0000 -1.0000 2517120 1595636738.80 151.3404 59.9973 32.0000 1.9507 1.9525 403.1724 403.6231 0.0702 -1.0000 -1.0000 2517210 1595636738.90 151.3404 59.9973 32.0000 1.9493 1.9511 403.4327 403.8839 0.0701 -1.0000 -1.0000 2517290 1595636739.00 151.3404 59.9973 32.0000 1.9497 1.9515 403.3831 403.8336 0.0700 -1.0000 -1.0000 2517350 1595636739.10 151.3404 59.9973 32.0000 1.9522 1.9540 403.2167 403.6657 0.0699 -1.0000 -1.0000 2517430 1595636739.20 151.5977 59.9973 32.0000 1.9509 1.9527 403.1304 403.5795 0.0699 -1.0000 -1.0000 2517490 1595636739.30 151.5977 59.9973 32.0000 1.9502 1.9520 403.2985 403.7479 0.0700 -1.0000 -1.0000 2517550 1595636739.40 151.5977 59.9973 32.0000 1.9487 1.9505 403.5138 403.9645 0.0701 -1.0000 -1.0000 2517690 1595636739.50 151.5977 59.9973 32.0000 1.9503 1.9521 403.6529 404.1030 0.0700 -1.0000 -1.0000 2517750 1595636739.60 151.5977 59.9973 32.0000 1.9496 1.9514 403.5054 403.9559 0.0700 -1.0000 -1.0000 2517810 1595636739.70 151.6166 59.9975 32.0000 1.9499 1.9516 403.1653 403.6149 0.0700 -1.0000 -1.0000 2517890 1595636739.80 151.6679 59.9979 32.0000 1.9504 1.9522 403.1141 403.5640 0.0699 -1.0000 -1.0000 2517950 1595636739.90 151.6679 59.9979 32.0000 1.9498 1.9516 403.4053 403.8545 0.0699 -1.0000 -1.0000 2518490 1595636740.00 151.6679 59.9979 32.0000 1.9499 1.9517 403.5771 404.0284 0.0702 -1.0000 -1.0000 2518569 1595636740.10 151.6679 59.9979 32.0000 1.9499 1.9517 403.5796 404.0307 0.0701 -1.0000 -1.0000 2518629 1595636740.20 151.6679 59.9979 32.0000 1.9509 1.9527 403.3148 403.7647 0.0699 -1.0000 -1.0000 2518690 1595636740.30 151.6333 59.9979 32.0000 1.9500 1.9518 402.9754 403.4254 0.0701 -1.0000 -1.0000 2518759 1595636740.40 151.4502 59.9979 32.0000 1.9477 1.9495 403.2451 403.6950 0.0700 -1.0000 -1.0000 2518829 1595636740.50 151.4502 59.9979 32.0000 1.9468 1.9486 403.3656 403.8160 0.0700 -1.0000 -1.0000 2518889 1595636740.60 151.4502 59.9979 32.0000 1.9482 1.9500 403.6026 404.0517 0.0699 -1.0000 -1.0000 2518989 1595636740.70 151.4502 59.9979 32.0000 1.9509 1.9527 403.5085 403.9586 0.0699 -1.0000 -1.0000 2519049 1595636740.80 151.4502 59.9979 32.0000 1.9513 1.9531 403.3050 403.7553 0.0701 -1.0000 -1.0000 2519119 1595636740.90 151.3751 59.9979 32.0000 1.9515 1.9533 403.0009 403.4506 0.0700 -1.0000 -1.0000 2519189 1595636741.00 151.3465 59.9979 32.0000 1.9504 1.9522 403.3540 403.8040 0.0700 -1.0000 -1.0000 2519249 1595636741.10 151.3465 59.9979 32.0000 1.9495 1.9513 403.4893 403.9397 0.0701 -1.0000 -1.0000 2519319 1595636741.20 151.3465 59.9979 32.0000 1.9491 1.9509 403.4623 403.9128 0.0700 -1.0000 -1.0000 2519389 1595636741.30 151.3465 59.9979 32.0000 1.9510 1.9528 403.3332 403.7835 0.0701 -1.0000 -1.0000 2519449 1595636741.40 151.3465 59.9979 32.0000 1.9506 1.9524 403.0684 403.5182 0.0700 -1.0000 -1.0000 2519759 1595636741.50 151.4870 59.9979 32.0000 1.9502 1.9520 403.2765 403.7268 0.0701 -1.0000 -1.0000 2519819 1595636741.60 151.4870 59.9979 32.0000 1.9485 1.9503 403.5554 404.0061 0.0701 -1.0000 -1.0000 2519879 1595636741.70 151.4870 59.9979 32.0000 1.9490 1.9508 403.5902 404.0409 0.0700 -1.0000 -1.0000 2519959 1595636741.80 151.4870 59.9979 32.0000 1.9495 1.9513 403.5979 404.0478 0.0700 -1.0000 -1.0000 2520019 1595636741.90 151.4870 59.9979 32.0000 1.9511 1.9529 403.2990 403.7492 0.0700 -1.0000 -1.0000 2520079 1595636742.00 151.4870 59.9979 32.0000 1.9516 1.9534 403.3258 403.7762 0.0702 -1.0000 -1.0000 2520428 1595636742.10 151.4631 59.9979 32.0000 1.9516 1.9534 403.3370 403.7887 0.0702 -1.0000 -1.0000 2520488 1595636742.20 151.4631 59.9979 32.0000 1.9495 1.9513 403.5471 403.9974 0.0700 -1.0000 -1.0000 2520548 1595636742.30 151.4631 59.9979 32.0000 1.9482 1.9500 403.4922 403.9429 0.0700 -1.0000 -1.0000 2520628 1595636742.40 151.4631 59.9979 32.0000 1.9507 1.9525 403.3558 403.8052 0.0699 -1.0000 -1.0000 2520688 1595636742.50 151.4631 59.9979 32.0000 1.9509 1.9527 403.1468 403.5969 0.0700 -1.0000 -1.0000 2521568 1595636742.60 151.4971 59.9979 32.0000 1.9494 1.9512 403.4813 403.9312 0.0700 -1.0000 -1.0000 2521648 1595636742.70 151.5886 59.9979 32.0000 1.9488 1.9506 403.7219 404.1730 0.0701 -1.0000 -1.0000 2521708 1595636742.80 151.5886 59.9979 32.0000 1.9479 1.9497 403.7020 404.1525 0.0700 -1.0000 -1.0000 2521778 1595636742.90 151.5886 59.9979 32.0000 1.9523 1.9541 403.4307 403.8807 0.0700 -1.0000 -1.0000 2521848 1595636743.00 151.5886 59.9979 32.0000 1.9512 1.9530 403.2627 403.7126 0.0700 -1.0000 -1.0000 2521908 1595636743.10 151.5886 59.9979 32.0000 1.9514 1.9532 403.2091 403.6590 0.0700 -1.0000 -1.0000 2521978 1595636743.20 151.4522 59.9979 32.0000 1.9510 1.9528 403.3032 403.7538 0.0701 -1.0000 -1.0000 2522048 1595636743.30 151.4522 59.9979 32.0000 1.9509 1.9527 403.5556 404.0068 0.0701 -1.0000 -1.0000 2522108 1595636743.40 151.4522 59.9979 32.0000 1.9497 1.9515 403.5135 403.9632 0.0700 -1.0000 -1.0000 2522177 1595636743.50 151.4522 59.9979 32.0000 1.9508 1.9526 403.1818 403.6309 0.0698 -1.0000 -1.0000 2522237 1595636743.60 151.4522 59.9979 32.0000 1.9482 1.9500 403.3315 403.7824 0.0702 -1.0000 -1.0000 2522307 1595636743.70 151.4522 59.9979 32.0000 1.9498 1.9515 403.5769 404.0282 0.0701 -1.0000 -1.0000 2522378 1595636743.80 151.5188 59.9979 32.0000 1.9485 1.9503 403.4913 403.9418 0.0700 -1.0000 -1.0000 2522437 1595636743.90 151.5188 59.9979 32.0000 1.9495 1.9512 403.6001 404.0506 0.0701 -1.0000 -1.0000 2522507 1595636744.00 151.5188 59.9979 32.0000 1.9498 1.9516 403.2845 403.7349 0.0700 -1.0000 -1.0000 2522577 1595636744.10 151.5188 59.9979 32.0000 1.9492 1.9510 403.0745 403.5250 0.0701 -1.0000 -1.0000 2522647 1595636744.20 151.5188 59.9979 32.0000 1.9487 1.9505 403.4293 403.8787 0.0700 -1.0000 -1.0000 2522707 1595636744.30 151.5188 59.9979 32.0000 1.9492 1.9510 403.6423 404.0926 0.0700 -1.0000 -1.0000 2522777 1595636744.40 151.5188 59.9979 32.0000 1.9512 1.9529 403.4307 403.8803 0.0699 -1.0000 -1.0000 2522847 1595636744.50 151.5188 59.9979 32.0000 1.9528 1.9546 403.2725 403.7231 0.0701 -1.0000 -1.0000 2523077 1595636744.60 151.5188 59.9979 32.0000 1.9511 1.9529 403.2493 403.6996 0.0700 -1.0000 -1.0000 2523147 1595636744.70 151.5188 59.9979 32.0000 1.9502 1.9520 403.3835 403.8347 0.0701 -1.0000 -1.0000 2523207 1595636744.80 151.5188 59.9979 32.0000 1.9495 1.9512 403.5875 404.0383 0.0701 -1.0000 -1.0000 2523277 1595636744.90 151.6934 59.9979 32.0000 1.9484 1.9502 403.6544 404.1057 0.0701 -1.0000 -1.0000 2523347 1595636745.00 151.6934 59.9979 32.0000 1.9514 1.9532 403.5621 404.0121 0.0700 -1.0000 -1.0000 2523427 1595636745.10 151.6934 59.9979 32.0000 1.9508 1.9526 403.4205 403.8710 0.0701 -1.0000 -1.0000 2523497 1595636745.20 151.6934 59.9979 32.0000 1.9501 1.9519 403.2303 403.6810 0.0701 -1.0000 -1.0000 2523567 1595636745.30 151.6934 59.9979 32.0000 1.9504 1.9522 403.2987 403.7478 0.0697 -1.0000 -1.0000 2523627 1595636745.40 151.6934 59.9979 32.0000 1.9495 1.9512 403.4246 403.8746 0.0700 -1.0000 -1.0000 2523697 1595636745.50 151.6934 59.9979 32.0000 1.9489 1.9507 403.5101 403.9612 0.0700 -1.0000 -1.0000 2523767 1595636745.60 151.3415 59.9979 32.0000 1.9480 1.9498 403.1911 403.6410 0.0701 -1.0000 -1.0000 2523937 1595636745.70 151.3415 59.9979 32.0000 1.9512 1.9530 403.2926 403.7419 0.0699 -1.0000 -1.0000 2524007 1595636745.80 151.3415 59.9979 32.0000 1.9484 1.9502 403.5505 403.9997 0.0698 -1.0000 -1.0000 2524067 1595636745.90 151.3415 59.9979 32.0000 1.9487 1.9505 403.6631 404.1137 0.0701 -1.0000 -1.0000 2524136 1595636746.00 151.3415 59.9979 32.0000 1.9495 1.9513 403.6942 404.1449 0.0700 -1.0000 -1.0000 2524216 1595636746.10 151.3795 59.9979 32.0000 1.9511 1.9529 403.6021 404.0527 0.0701 -1.0000 -1.0000 2524446 1595636746.20 151.3837 59.9979 32.0000 1.9516 1.9534 403.2412 403.6918 0.0701 -1.0000 -1.0000 2524506 1595636746.30 151.3837 59.9979 32.0000 1.9498 1.9516 403.0015 403.4512 0.0700 -1.0000 -1.0000 2524576 1595636746.40 151.3837 59.9979 32.0000 1.9503 1.9521 403.3665 403.8168 0.0700 -1.0000 -1.0000 2524636 1595636746.50 151.3837 59.9979 32.0000 1.9478 1.9496 403.4102 403.8594 0.0699 -1.0000 -1.0000 2524706 1595636746.60 151.3837 59.9979 32.0000 1.9503 1.9521 403.5590 404.0088 0.0699 -1.0000 -1.0000 2524966 1595636746.70 151.6690 59.9979 32.0000 1.9503 1.9521 403.2554 403.7051 0.0700 -1.0000 -1.0000 2525026 1595636746.80 151.6690 59.9979 32.0000 1.9513 1.9531 403.0952 403.5441 0.0699 -1.0000 -1.0000 2525086 1595636746.90 151.6690 59.9979 32.0000 1.9505 1.9523 403.3768 403.8270 0.0700 -1.0000 -1.0000 2525166 1595636747.00 151.6690 59.9979 32.0000 1.9485 1.9503 403.5847 404.0356 0.0700 -1.0000 -1.0000 2525226 1595636747.10 151.6690 59.9979 32.0000 1.9489 1.9507 403.5298 403.9790 0.0698 -1.0000 -1.0000 2526105 1595636747.20 151.6690 59.9979 32.0000 1.9484 1.9502 403.6668 404.1170 0.0700 -1.0000 -1.0000 2526175 1595636747.30 151.2339 59.9979 32.0000 1.9503 1.9521 403.2450 403.6955 0.0700 -1.0000 -1.0000 2526235 1595636747.40 151.2339 59.9979 32.0000 1.9509 1.9527 403.0958 403.5448 0.0699 -1.0000 -1.0000 2526315 1595636747.50 151.2339 59.9979 32.0000 1.9485 1.9503 403.2016 403.6524 0.0701 -1.0000 -1.0000 2526375 1595636747.60 151.2339 59.9979 32.0000 1.9489 1.9507 403.4077 403.8579 0.0700 -1.0000 -1.0000 2526435 1595636747.70 151.2339 59.9979 32.0000 1.9491 1.9509 403.5489 403.9981 0.0698 -1.0000 -1.0000 2526515 1595636747.80 151.3147 59.9979 32.0000 1.9506 1.9524 403.2765 403.7262 0.0700 -1.0000 -1.0000 2526585 1595636747.90 151.5804 59.9979 32.0000 1.9514 1.9532 403.0180 403.4685 0.0701 -1.0000 -1.0000 2526645 1595636748.00 151.5804 59.9979 32.0000 1.9503 1.9521 403.5023 403.9519 0.0699 -1.0000 -1.0000 2526715 1595636748.10 151.5804 59.9979 32.0000 1.9494 1.9512 403.6282 404.0791 0.0701 -1.0000 -1.0000 2526785 1595636748.20 151.5804 59.9979 32.0000 1.9472 1.9489 403.5934 404.0432 0.0698 -1.0000 -1.0000 2526845 1595636748.30 151.5804 59.9979 32.0000 1.9501 1.9519 403.5566 404.0069 0.0700 -1.0000 -1.0000 2526915 1595636748.40 151.5893 59.9979 32.0000 1.9513 1.9531 403.3385 403.7885 0.0700 -1.0000 -1.0000 2526985 1595636748.50 151.5936 59.9979 32.0000 1.9509 1.9527 403.3016 403.7516 0.0700 -1.0000 -1.0000 2527045 1595636748.60 151.5936 59.9979 32.0000 1.9495 1.9513 403.1636 403.6133 0.0699 -1.0000 -1.0000 2527125 1595636748.70 151.5936 59.9979 32.0000 1.9510 1.9528 403.5198 403.9703 0.0701 -1.0000 -1.0000 2527185 1595636748.80 151.5936 59.9979 32.0000 1.9500 1.9518 403.5373 403.9885 0.0701 -1.0000 -1.0000 2527245 1595636748.90 151.5936 59.9979 32.0000 1.9506 1.9524 403.3103 403.7602 0.0700 -1.0000 -1.0000 2527315 1595636749.00 151.5910 59.9979 32.0000 1.9492 1.9510 403.2908 403.7404 0.0699 -1.0000 -1.0000 2527385 1595636749.10 151.5587 59.9979 32.0000 1.9502 1.9520 403.5298 403.9811 0.0701 -1.0000 -1.0000 2527455 1595636749.20 151.5587 59.9979 32.0000 1.9494 1.9512 403.5367 403.9868 0.0699 -1.0000 -1.0000 2527525 1595636749.30 151.5587 59.9979 32.0000 1.9495 1.9513 403.5672 404.0171 0.0700 -1.0000 -1.0000 2527585 1595636749.40 151.5587 59.9979 32.0000 1.9496 1.9514 403.5008 403.9515 0.0701 -1.0000 -1.0000 2527655 1595636749.50 151.5587 59.9979 32.0000 1.9503 1.9521 403.1663 403.6167 0.0700 -1.0000 -1.0000 2527725 1595636749.60 151.5657 59.9979 32.0000 1.9505 1.9523 403.1915 403.6428 0.0701 -1.0000 -1.0000 2527785 1595636749.70 151.5759 59.9979 32.0000 1.9503 1.9521 403.3908 403.8412 0.0701 -1.0000 -1.0000 2527855 1595636749.80 151.5759 59.9979 32.0000 1.9500 1.9518 403.5058 403.9561 0.0700 -1.0000 -1.0000 2527944 1595636749.90 151.5759 59.9979 32.0000 1.9504 1.9522 403.3271 403.7772 0.0700 -1.0000 -1.0000 2528004 1595636750.00 151.5759 59.9979 32.0000 1.9516 1.9534 403.1553 403.6047 0.0700 -1.0000 -1.0000 2528084 1595636750.10 151.5759 59.9979 32.0000 1.9503 1.9521 403.1815 403.6311 0.0699 -1.0000 -1.0000 2528144 1595636750.20 151.5759 59.9979 32.0000 1.9488 1.9506 403.7675 404.2173 0.0699 -1.0000 -1.0000 2528214 1595636750.30 151.5759 59.9979 32.0000 1.9491 1.9509 403.3858 403.8357 0.0701 -1.0000 -1.0000 2528284 1595636750.40 151.3030 59.9979 32.0000 1.9498 1.9516 403.1749 403.6253 0.0700 -1.0000 -1.0000 2528344 1595636750.50 151.3030 59.9979 32.0000 1.9513 1.9531 403.1799 403.6305 0.0701 -1.0000 -1.0000 2528404 1595636750.60 151.3030 59.9979 32.0000 1.9502 1.9520 403.3831 403.8337 0.0701 -1.0000 -1.0000 2528484 1595636750.70 151.3030 59.9979 32.0000 1.9491 1.9509 403.6127 404.0628 0.0700 -1.0000 -1.0000 2528844 1595636750.80 151.3030 59.9979 32.0000 1.9478 1.9496 403.5365 403.9872 0.0701 -1.0000 -1.0000 2528914 1595636750.90 151.5422 59.9979 32.0000 1.9505 1.9523 403.2083 403.6584 0.0700 -1.0000 -1.0000 2528984 1595636751.00 151.7039 59.9979 32.0000 1.9515 1.9533 403.3240 403.7764 0.0703 -1.0000 -1.0000 2529044 1595636751.10 151.7039 59.9979 32.0000 1.9509 1.9527 403.5165 403.9666 0.0699 -1.0000 -1.0000 2529124 1595636751.20 151.7039 59.9979 32.0000 1.9500 1.9518 403.6018 404.0512 0.0698 -1.0000 -1.0000 2529294 1595636751.30 151.7039 59.9979 32.0000 1.9501 1.9519 403.5197 403.9683 0.0698 -1.0000 -1.0000 2529364 1595636751.40 151.7039 59.9979 32.0000 1.9491 1.9509 403.3876 403.8375 0.0700 -1.0000 -1.0000 2529434 1595636751.50 151.4344 59.9979 32.0000 1.9514 1.9532 403.3358 403.7854 0.0700 -1.0000 -1.0000 2529494 1595636751.60 151.4344 59.9979 32.0000 1.9498 1.9516 403.2809 403.7319 0.0701 -1.0000 -1.0000 2529554 1595636751.70 151.4344 59.9979 32.0000 1.9492 1.9510 403.4552 403.9063 0.0702 -1.0000 -1.0000 2529633 1595636751.80 151.4344 59.9979 32.0000 1.9490 1.9508 403.5399 403.9907 0.0701 -1.0000 -1.0000 2530213 1595636751.90 151.4344 59.9979 32.0000 1.9490 1.9508 403.6910 404.1412 0.0699 -1.0000 -1.0000 2530283 1595636752.00 151.2502 59.9979 32.0000 1.9494 1.9512 403.3217 403.7718 0.0701 -1.0000 -1.0000 2530353 1595636752.10 151.2502 59.9979 32.0000 1.9493 1.9511 403.1127 403.5629 0.0700 -1.0000 -1.0000 2530413 1595636752.20 151.2502 59.9979 32.0000 1.9478 1.9496 403.4024 403.8526 0.0700 -1.0000 -1.0000 2530473 1595636752.30 151.2502 59.9979 32.0000 1.9481 1.9499 403.4678 403.9188 0.0701 -1.0000 -1.0000 2530553 1595636752.40 151.2502 59.9979 32.0000 1.9482 1.9500 403.5269 403.9759 0.0698 -1.0000 -1.0000 2530613 1595636752.50 151.3237 59.9979 32.0000 1.9515 1.9533 403.4552 403.9067 0.0703 -1.0000 -1.0000 2530673 1595636752.60 151.7329 59.9979 32.0000 1.9495 1.9513 403.3199 403.7702 0.0701 -1.0000 -1.0000 2530743 1595636752.70 151.7329 59.9979 32.0000 1.9512 1.9530 403.1140 403.5642 0.0700 -1.0000 -1.0000 2530813 1595636752.80 151.7329 59.9979 32.0000 1.9517 1.9535 403.2566 403.7062 0.0699 -1.0000 -1.0000 2530963 1595636752.90 151.7329 59.9979 32.0000 1.9504 1.9522 403.4851 403.9353 0.0701 -1.0000 -1.0000 2531043 1595636753.00 151.7329 59.9979 32.0000 1.9491 1.9509 403.5180 403.9679 0.0699 -1.0000 -1.0000 2531113 1595636753.10 151.6073 59.9979 32.0000 1.9507 1.9525 403.1573 403.6072 0.0699 -1.0000 -1.0000 2531183 1595636753.20 151.6073 59.9979 32.0000 1.9504 1.9522 403.1652 403.6142 0.0699 -1.0000 -1.0000 2531253 1595636753.30 151.6073 59.9979 32.0000 1.9503 1.9521 403.1104 403.5593 0.0699 -1.0000 -1.0000 2531532 1595636753.40 151.6073 59.9979 32.0000 1.9510 1.9528 403.5695 404.0195 0.0699 -1.0000 -1.0000 2531602 1595636753.50 151.6073 59.9979 32.0000 1.9496 1.9514 403.6929 404.1428 0.0700 -1.0000 -1.0000 2531663 1595636753.60 151.4305 59.9979 32.0000 1.9491 1.9509 403.5900 404.0398 0.0699 -1.0000 -1.0000 2531732 1595636753.70 151.3421 59.9979 32.0000 1.9499 1.9517 403.3192 403.7688 0.0700 -1.0000 -1.0000 2531802 1595636753.80 151.3421 59.9979 32.0000 1.9522 1.9540 403.1700 403.6195 0.0699 -1.0000 -1.0000 2531992 1595636753.90 151.3421 59.9979 32.0000 1.9516 1.9534 403.1209 403.5705 0.0700 -1.0000 -1.0000 2532052 1595636754.00 151.3421 59.9979 32.0000 1.9490 1.9508 403.4558 403.9066 0.0702 -1.0000 -1.0000 2532132 1595636754.10 151.3421 59.9979 32.0000 1.9485 1.9503 403.5494 403.9985 0.0698 -1.0000 -1.0000 2532192 1595636754.20 151.7796 59.9979 32.0000 1.9496 1.9514 403.2848 403.7347 0.0700 -1.0000 -1.0000 2532252 1595636754.30 151.7796 59.9979 32.0000 1.9513 1.9531 403.0968 403.5467 0.0700 -1.0000 -1.0000 2532442 1595636754.40 151.7796 59.9979 32.0000 1.9507 1.9525 403.2478 403.6970 0.0699 -1.0000 -1.0000 2532512 1595636754.50 151.7796 59.9979 32.0000 1.9498 1.9516 403.6201 404.0705 0.0700 -1.0000 -1.0000 2532572 1595636754.60 151.7796 59.9979 32.0000 1.9512 1.9530 403.6790 404.1288 0.0699 -1.0000 -1.0000 2532652 1595636754.70 151.7188 59.9983 32.0000 1.9497 1.9515 403.5274 403.9781 0.0700 -1.0000 -1.0000 2532712 1595636754.80 151.4998 60.0000 32.0000 1.9512 1.9530 403.2640 403.7138 0.0700 -1.0000 -1.0000 2533312 1595636754.90 151.4998 60.0000 32.0000 1.9509 1.9527 403.1948 403.6439 0.0699 -1.0000 -1.0000 2533382 1595636755.00 151.4998 60.0000 32.0000 1.9507 1.9525 403.3730 403.8217 0.0698 -1.0000 -1.0000 2533442 1595636755.10 151.4998 60.0000 32.0000 1.9499 1.9517 403.6279 404.0773 0.0699 -1.0000 -1.0000 2533511 1595636755.20 151.4998 60.0000 32.0000 1.9477 1.9495 403.4926 403.9424 0.0699 -1.0000 -1.0000 2533581 1595636755.30 151.3842 60.0000 32.0000 1.9502 1.9519 403.2659 403.7155 0.0700 -1.0000 -1.0000 2533721 1595636755.40 151.3842 60.0000 32.0000 1.9514 1.9532 403.1623 403.6131 0.0701 -1.0000 -1.0000 2533791 1595636755.50 151.3842 60.0000 32.0000 1.9510 1.9527 403.3092 403.7593 0.0699 -1.0000 -1.0000 2533851 1595636755.60 151.3842 60.0000 32.0000 1.9485 1.9503 403.5857 404.0355 0.0700 -1.0000 -1.0000 2533921 1595636755.70 151.3842 60.0000 32.0000 1.9498 1.9516 403.6567 404.1059 0.0698 -1.0000 -1.0000 2533991 1595636755.80 151.6741 60.0000 32.0000 1.9513 1.9531 403.7356 404.1866 0.0702 -1.0000 -1.0000 2534051 1595636755.90 151.7756 60.0000 32.0000 1.9506 1.9524 403.4900 403.9413 0.0701 -1.0000 -1.0000 2534261 1595636756.00 151.7756 60.0000 32.0000 1.9504 1.9522 403.1351 403.5851 0.0700 -1.0000 -1.0000 2534331 1595636756.10 151.7756 60.0000 32.0000 1.9505 1.9523 403.4381 403.8883 0.0700 -1.0000 -1.0000 2534391 1595636756.20 151.7756 60.0000 32.0000 1.9493 1.9511 403.6438 404.0940 0.0699 -1.0000 -1.0000 2534451 1595636756.30 151.7756 60.0000 32.0000 1.9482 1.9500 403.5150 403.9642 0.0699 -1.0000 -1.0000 2534531 1595636756.40 151.5100 60.0000 32.0000 1.9503 1.9521 403.1349 403.5850 0.0701 -1.0000 -1.0000 2534721 1595636756.50 151.5100 60.0000 32.0000 1.9505 1.9523 403.1357 403.5847 0.0699 -1.0000 -1.0000 2534781 1595636756.60 151.5100 60.0000 32.0000 1.9511 1.9528 403.2756 403.7255 0.0700 -1.0000 -1.0000 2534851 1595636756.70 151.5100 60.0000 32.0000 1.9498 1.9515 403.6679 404.1183 0.0700 -1.0000 -1.0000 2534921 1595636756.80 151.5100 60.0000 32.0000 1.9491 1.9509 403.5753 404.0259 0.0701 -1.0000 -1.0000 2534981 1595636756.90 151.4746 60.0000 32.0000 1.9489 1.9507 403.4622 403.9128 0.0700 -1.0000 -1.0000 2535051 1595636757.00 151.4733 60.0000 32.0000 1.9506 1.9524 403.3827 403.8344 0.0702 -1.0000 -1.0000 2535121 1595636757.10 151.4733 60.0000 32.0000 1.9506 1.9524 403.2206 403.6706 0.0699 -1.0000 -1.0000 2535191 1595636757.20 151.4733 60.0000 32.0000 1.9513 1.9531 403.1400 403.5900 0.0701 -1.0000 -1.0000 2535251 1595636757.30 151.4733 60.0000 32.0000 1.9511 1.9529 403.3936 403.8440 0.0700 -1.0000 -1.0000 2535320 1595636757.40 151.4733 60.0000 32.0000 1.9502 1.9520 403.5881 404.0383 0.0700 -1.0000 -1.0000 2535451 1595636757.50 151.6973 60.0000 32.0000 1.9504 1.9522 403.4591 403.9103 0.0702 -1.0000 -1.0000 2535510 1595636757.60 151.6973 60.0000 32.0000 1.9506 1.9524 403.2110 403.6610 0.0700 -1.0000 -1.0000 2535570 1595636757.70 151.6973 60.0000 32.0000 1.9512 1.9530 403.2779 403.7282 0.0701 -1.0000 -1.0000 2535650 1595636757.80 151.6973 60.0000 32.0000 1.9503 1.9521 403.5388 403.9889 0.0700 -1.0000 -1.0000 2535710 1595636757.90 151.6973 60.0000 32.0000 1.9507 1.9525 403.7226 404.1728 0.0698 -1.0000 -1.0000 2536460 1595636758.00 151.2399 60.0000 32.0000 1.9504 1.9522 403.8364 404.2884 0.0702 -1.0000 -1.0000 2536550 1595636758.10 151.2399 60.0000 32.0000 1.9498 1.9516 403.4448 403.8957 0.0701 -1.0000 -1.0000 2536610 1595636758.20 151.2399 60.0000 32.0000 1.9497 1.9515 403.1819 403.6313 0.0698 -1.0000 -1.0000 2536680 1595636758.30 151.2399 60.0000 32.0000 1.9504 1.9522 403.0725 403.5219 0.0699 -1.0000 -1.0000 2536750 1595636758.40 151.2399 60.0000 32.0000 1.9502 1.9520 403.1943 403.6431 0.0698 -1.0000 -1.0000 2536990 1595636758.50 151.3142 60.0000 32.0000 1.9505 1.9523 403.5429 403.9927 0.0700 -1.0000 -1.0000 2537060 1595636758.60 151.5244 60.0000 32.0000 1.9522 1.9540 403.4107 403.8607 0.0700 -1.0000 -1.0000 2537129 1595636758.70 151.5244 60.0000 32.0000 1.9526 1.9544 403.2362 403.6859 0.0700 -1.0000 -1.0000 2537189 1595636758.80 151.5244 60.0000 32.0000 1.9507 1.9525 403.3236 403.7741 0.0700 -1.0000 -1.0000 2537250 1595636758.90 151.5244 60.0000 32.0000 1.9490 1.9508 403.5750 404.0247 0.0700 -1.0000 -1.0000 2537329 1595636759.00 151.5244 60.0000 32.0000 1.9476 1.9494 403.5934 404.0443 0.0701 -1.0000 -1.0000 2537389 1595636759.10 151.4208 59.9984 32.0000 1.9481 1.9499 403.6212 404.0711 0.0700 -1.0000 -1.0000 2537479 1595636759.20 151.4208 59.9984 32.0000 1.9513 1.9530 403.5123 403.9628 0.0700 -1.0000 -1.0000 2537539 1595636759.30 151.4208 59.9984 32.0000 1.9507 1.9525 403.1502 403.6005 0.0700 -1.0000 -1.0000 2537619 1595636759.40 151.4208 59.9984 32.0000 1.9513 1.9531 403.2586 403.7083 0.0700 -1.0000 -1.0000 2537689 1595636759.50 151.4208 59.9984 32.0000 1.9506 1.9524 403.5160 403.9658 0.0699 -1.0000 -1.0000 2537749 1595636759.60 151.4208 59.9984 32.0000 1.9496 1.9514 403.6828 404.1330 0.0700 -1.0000 -1.0000 2537809 1595636759.70 151.4208 59.9984 32.0000 1.9508 1.9526 403.4942 403.9446 0.0700 -1.0000 -1.0000 2537889 1595636759.80 151.4208 59.9984 32.0000 1.9508 1.9526 403.5348 403.9848 0.0699 -1.0000 -1.0000 2537949 1595636759.90 151.4208 59.9984 32.0000 1.9507 1.9524 403.2776 403.7268 0.0699 -1.0000 -1.0000 2538009 1595636760.00 151.4208 59.9984 32.0000 1.9493 1.9511 403.3893 403.8390 0.0699 -1.0000 -1.0000 2538309 1595636760.10 151.4208 59.9984 32.0000 1.9494 1.9511 403.5837 404.0332 0.0699 -1.0000 -1.0000 2538369 1595636760.20 151.5158 59.9984 32.0000 1.9495 1.9513 403.7029 404.1530 0.0700 -1.0000 -1.0000 2538449 1595636760.30 151.6297 59.9984 32.0000 1.9492 1.9510 403.3766 403.8273 0.0701 -1.0000 -1.0000 2538519 1595636760.40 151.6297 59.9984 32.0000 1.9502 1.9520 403.3809 403.8312 0.0700 -1.0000 -1.0000 2538589 1595636760.50 151.6297 59.9984 32.0000 1.9503 1.9521 403.1896 403.6393 0.0700 -1.0000 -1.0000 2538759 1595636760.60 151.6297 59.9984 32.0000 1.9503 1.9521 403.5006 403.9510 0.0700 -1.0000 -1.0000 2538829 1595636760.70 151.6297 59.9984 32.0000 1.9497 1.9515 403.5319 403.9822 0.0700 -1.0000 -1.0000 2538899 1595636760.80 151.4955 59.9984 32.0000 1.9492 1.9510 403.4966 403.9475 0.0701 -1.0000 -1.0000 2538959 1595636760.90 151.4955 59.9984 32.0000 1.9503 1.9521 403.2467 403.6970 0.0700 -1.0000 -1.0000 2539028 1595636761.00 151.4955 59.9984 32.0000 1.9485 1.9503 403.1683 403.6175 0.0700 -1.0000 -1.0000 2539318 1595636761.10 151.4955 59.9984 32.0000 1.9499 1.9516 403.5045 403.9544 0.0699 -1.0000 -1.0000 2539388 1595636761.20 151.4955 59.9984 32.0000 1.9489 1.9507 403.6445 404.0947 0.0700 -1.0000 -1.0000 2539458 1595636761.30 151.4034 59.9984 32.0000 1.9483 1.9501 403.7582 404.2087 0.0699 -1.0000 -1.0000 2539518 1595636761.40 151.3899 59.9984 32.0000 1.9498 1.9516 403.4564 403.9053 0.0699 -1.0000 -1.0000 2539588 1595636761.50 151.3899 59.9984 32.0000 1.9508 1.9525 403.2272 403.6780 0.0701 -1.0000 -1.0000 2539988 1595636761.60 151.3899 59.9984 32.0000 1.9499 1.9516 403.2223 403.6716 0.0699 -1.0000 -1.0000 2540048 1595636761.70 151.3899 59.9984 32.0000 1.9499 1.9517 403.4058 403.8554 0.0699 -1.0000 -1.0000 2540118 1595636761.80 151.3899 59.9984 32.0000 1.9497 1.9515 403.6282 404.0777 0.0700 -1.0000 -1.0000 2540178 1595636761.90 151.5697 59.9984 32.0000 1.9502 1.9520 403.4433 403.8940 0.0701 -1.0000 -1.0000 2540248 1595636762.00 151.5697 59.9984 32.0000 1.9506 1.9524 403.2733 403.7237 0.0700 -1.0000 -1.0000 2540378 1595636762.10 151.5697 59.9984 32.0000 1.9487 1.9504 403.4211 403.8709 0.0700 -1.0000 -1.0000 2540438 1595636762.20 151.5697 59.9984 32.0000 1.9486 1.9504 403.6282 404.0793 0.0702 -1.0000 -1.0000 2540498 1595636762.30 151.5697 59.9984 32.0000 1.9487 1.9505 403.7598 404.2116 0.0702 -1.0000 -1.0000 2540568 1595636762.40 151.4665 59.9984 32.0000 1.9506 1.9524 403.5839 404.0347 0.0701 -1.0000 -1.0000 2540638 1595636762.50 151.4602 59.9984 32.0000 1.9502 1.9520 403.2786 403.7291 0.0700 -1.0000 -1.0000 2540988 1595636762.60 151.4602 59.9984 32.0000 1.9504 1.9522 403.1430 403.5929 0.0701 -1.0000 -1.0000 2541067 1595636762.70 151.4602 59.9984 32.0000 1.9492 1.9510 403.4863 403.9361 0.0699 -1.0000 -1.0000 2541127 1595636762.80 151.4602 59.9984 32.0000 1.9497 1.9515 403.5594 404.0095 0.0700 -1.0000 -1.0000 2541217 1595636762.90 151.4602 59.9984 32.0000 1.9508 1.9526 403.2126 403.6628 0.0701 -1.0000 -1.0000 2541307 1595636763.00 151.6374 59.9984 32.0000 1.9513 1.9531 403.1915 403.6426 0.0702 -1.0000 -1.0000 2541377 1595636763.10 151.6374 59.9984 32.0000 1.9489 1.9507 403.4473 403.8980 0.0701 -1.0000 -1.0000 2541447 1595636763.20 151.6374 59.9984 32.0000 1.9485 1.9503 403.6213 404.0722 0.0701 -1.0000 -1.0000 2541507 1595636763.30 151.6374 59.9984 32.0000 1.9509 1.9527 403.7466 404.1980 0.0701 -1.0000 -1.0000 2541567 1595636763.40 151.6374 59.9984 32.0000 1.9509 1.9527 403.4152 403.8654 0.0701 -1.0000 -1.0000 2541647 1595636763.50 151.7002 59.9984 32.0000 1.9513 1.9531 403.2596 403.7100 0.0700 -1.0000 -1.0000 2541717 1595636763.60 151.7114 59.9984 32.0000 1.9503 1.9521 403.5032 403.9546 0.0701 -1.0000 -1.0000 2541787 1595636763.70 151.7114 59.9984 32.0000 1.9494 1.9512 403.5491 404.0002 0.0702 -1.0000 -1.0000 2541867 1595636763.80 151.7114 59.9984 32.0000 1.9494 1.9512 403.7025 404.1521 0.0698 -1.0000 -1.0000 2541927 1595636763.90 151.7114 59.9984 32.0000 1.9494 1.9512 403.5180 403.9687 0.0701 -1.0000 -1.0000 2541997 1595636764.00 151.7114 59.9984 32.0000 1.9505 1.9523 403.1652 403.6155 0.0701 -1.0000 -1.0000 2542067 1595636764.10 151.3529 59.9984 32.0000 1.9493 1.9511 403.4458 403.8968 0.0701 -1.0000 -1.0000 2542297 1595636764.20 151.3529 59.9984 32.0000 1.9488 1.9506 403.6566 404.1070 0.0701 -1.0000 -1.0000 2542367 1595636764.30 151.3529 59.9984 32.0000 1.9501 1.9519 403.4744 403.9260 0.0702 -1.0000 -1.0000 2542437 1595636764.40 151.3529 59.9984 32.0000 1.9508 1.9526 403.3060 403.7556 0.0699 -1.0000 -1.0000 2542497 1595636764.50 151.3529 59.9984 32.0000 1.9512 1.9530 403.0636 403.5130 0.0699 -1.0000 -1.0000 2542577 1595636764.60 151.7124 59.9997 32.0000 1.9509 1.9527 403.2396 403.6898 0.0701 -1.0000 -1.0000 2542816 1595636764.70 151.7124 59.9997 32.0000 1.9482 1.9500 403.5454 403.9959 0.0700 -1.0000 -1.0000 2542877 1595636764.80 151.7124 59.9997 32.0000 1.9499 1.9517 403.7299 404.1810 0.0701 -1.0000 -1.0000 2542936 1595636764.90 151.7124 59.9997 32.0000 1.9508 1.9526 403.7738 404.2251 0.0701 -1.0000 -1.0000 2543006 1595636765.00 151.7124 59.9997 32.0000 1.9509 1.9527 403.4061 403.8573 0.0701 -1.0000 -1.0000 2543077 1595636765.10 151.6881 59.9997 32.0000 1.9511 1.9529 403.4077 403.8584 0.0701 -1.0000 -1.0000 2543266 1595636765.20 151.5667 59.9997 32.0000 1.9492 1.9510 403.5495 403.9998 0.0701 -1.0000 -1.0000 2543326 1595636765.30 151.5667 59.9997 32.0000 1.9497 1.9515 403.7478 404.1998 0.0702 -1.0000 -1.0000 2543386 1595636765.40 151.5667 59.9997 32.0000 1.9521 1.9539 403.6206 404.0712 0.0700 -1.0000 -1.0000 2543456 1595636765.50 151.5667 59.9997 32.0000 1.9522 1.9540 403.3506 403.8017 0.0701 -1.0000 -1.0000 2543526 1595636765.60 151.5667 59.9997 32.0000 1.9504 1.9522 403.3226 403.7728 0.0700 -1.0000 -1.0000 2543746 1595636765.70 151.5952 59.9997 32.0000 1.9482 1.9500 403.2673 403.7170 0.0699 -1.0000 -1.0000 2543826 1595636765.80 151.5952 59.9997 32.0000 1.9491 1.9509 403.6825 404.1321 0.0700 -1.0000 -1.0000 2543886 1595636765.90 151.5952 59.9997 32.0000 1.9498 1.9516 403.6614 404.1116 0.0699 -1.0000 -1.0000 2543946 1595636766.00 151.5952 59.9997 32.0000 1.9503 1.9521 403.6550 404.1060 0.0700 -1.0000 -1.0000 2544016 1595636766.10 151.5952 59.9997 32.0000 1.9504 1.9522 403.3509 403.8006 0.0700 -1.0000 -1.0000 2544246 1595636766.20 151.5952 59.9997 32.0000 1.9489 1.9507 403.3632 403.8137 0.0700 -1.0000 -1.0000 2544306 1595636766.30 151.6542 59.9997 32.0000 1.9492 1.9510 403.7263 404.1767 0.0700 -1.0000 -1.0000 2544386 1595636766.40 151.6542 59.9997 32.0000 1.9498 1.9516 403.5821 404.0323 0.0700 -1.0000 -1.0000 2544446 1595636766.50 151.6542 59.9997 32.0000 1.9507 1.9525 403.4030 403.8535 0.0701 -1.0000 -1.0000 2544506 1595636766.60 151.6542 59.9997 32.0000 1.9509 1.9526 403.3090 403.7592 0.0700 -1.0000 -1.0000 2544576 1595636766.70 151.6542 59.9997 32.0000 1.9503 1.9521 403.3076 403.7578 0.0700 -1.0000 -1.0000 2544805 1595636766.80 151.7077 59.9997 32.0000 1.9502 1.9520 403.4713 403.9209 0.0699 -1.0000 -1.0000 2544866 1595636766.90 151.7129 59.9997 32.0000 1.9484 1.9502 403.6019 404.0524 0.0700 -1.0000 -1.0000 2544945 1595636767.00 151.7129 59.9997 32.0000 1.9502 1.9520 403.5768 404.0270 0.0700 -1.0000 -1.0000 2545005 1595636767.10 151.7129 59.9997 32.0000 1.9529 1.9547 403.5529 404.0032 0.0701 -1.0000 -1.0000 2545095 1595636767.20 151.7129 59.9997 32.0000 1.9507 1.9525 403.4915 403.9427 0.0701 -1.0000 -1.0000 2545215 1595636767.30 151.7102 59.9997 32.0000 1.9489 1.9507 403.6467 404.0969 0.0699 -1.0000 -1.0000 2545285 1595636767.40 151.5388 59.9997 32.0000 1.9508 1.9526 403.6018 404.0520 0.0701 -1.0000 -1.0000 2545355 1595636767.50 151.5388 59.9997 32.0000 1.9513 1.9531 403.4061 403.8574 0.0702 -1.0000 -1.0000 2545415 1595636767.60 151.5388 59.9997 32.0000 1.9513 1.9531 403.2147 403.6662 0.0703 -1.0000 -1.0000 2545475 1595636767.70 151.5388 59.9997 32.0000 1.9501 1.9519 403.3955 403.8467 0.0701 -1.0000 -1.0000 2545965 1595636767.80 151.5388 59.9997 32.0000 1.9476 1.9494 403.5910 404.0403 0.0698 -1.0000 -1.0000 2546035 1595636767.90 151.5436 59.9997 32.0000 1.9483 1.9501 403.5768 404.0284 0.0701 -1.0000 -1.0000 2546095 1595636768.00 151.5436 59.9997 32.0000 1.9507 1.9525 403.3605 403.8111 0.0702 -1.0000 -1.0000 2546175 1595636768.10 151.5436 59.9997 32.0000 1.9506 1.9524 403.2336 403.6835 0.0699 -1.0000 -1.0000 2546235 1595636768.20 151.5436 59.9997 32.0000 1.9501 1.9519 403.2813 403.7318 0.0700 -1.0000 -1.0000 2546495 1595636768.30 151.5436 59.9997 32.0000 1.9495 1.9513 403.5306 403.9808 0.0701 -1.0000 -1.0000 2546564 1595636768.40 151.5630 59.9997 32.0000 1.9492 1.9510 403.4960 403.9472 0.0701 -1.0000 -1.0000 2546624 1595636768.50 151.5927 59.9997 32.0000 1.9509 1.9527 403.3319 403.7819 0.0700 -1.0000 -1.0000 2546695 1595636768.60 151.5927 59.9997 32.0000 1.9509 1.9527 403.3884 403.8381 0.0699 -1.0000 -1.0000 2546765 1595636768.70 151.5927 59.9997 32.0000 1.9519 1.9536 403.4168 403.8673 0.0701 -1.0000 -1.0000 2547004 1595636768.80 151.5927 59.9997 32.0000 1.9503 1.9521 403.4405 403.8909 0.0700 -1.0000 -1.0000 2547064 1595636768.90 151.5927 59.9997 32.0000 1.9492 1.9510 403.6903 404.1405 0.0699 -1.0000 -1.0000 2547134 1595636769.00 151.4824 59.9997 32.0000 1.9497 1.9515 403.6281 404.0780 0.0699 -1.0000 -1.0000 2547194 1595636769.10 151.4824 59.9997 32.0000 1.9496 1.9514 403.5495 403.9994 0.0700 -1.0000 -1.0000 2547274 1595636769.20 151.4824 59.9997 32.0000 1.9524 1.9542 403.4878 403.9387 0.0701 -1.0000 -1.0000 2547334 1595636769.30 151.4824 59.9997 32.0000 1.9518 1.9536 403.1856 403.6351 0.0698 -1.0000 -1.0000 2547474 1595636769.40 151.4824 59.9997 32.0000 1.9509 1.9526 403.4441 403.8936 0.0700 -1.0000 -1.0000 2547544 1595636769.50 151.5890 59.9993 32.0000 1.9506 1.9524 403.7795 404.2300 0.0700 -1.0000 -1.0000 2547614 1595636769.60 151.5890 59.9993 32.0000 1.9486 1.9504 403.6449 404.0951 0.0699 -1.0000 -1.0000 2547674 1595636769.70 151.5890 59.9993 32.0000 1.9497 1.9515 403.4770 403.9239 0.0696 -1.0000 -1.0000 2547744 1595636769.80 151.5890 59.9993 32.0000 1.9516 1.9534 403.2782 403.7292 0.0702 -1.0000 -1.0000 2548084 1595636769.90 151.5890 59.9993 32.0000 1.9495 1.9513 403.2270 403.6784 0.0702 -1.0000 -1.0000 2548144 1595636770.00 151.5890 59.9993 32.0000 1.9492 1.9510 403.5493 403.9996 0.0701 -1.0000 -1.0000 2548214 1595636770.10 151.3516 59.9993 32.0000 1.9478 1.9496 403.6863 404.1373 0.0700 -1.0000 -1.0000 2548284 1595636770.20 151.3516 59.9993 32.0000 1.9506 1.9524 403.6166 404.0670 0.0700 -1.0000 -1.0000 2548344 1595636770.30 151.3516 59.9993 32.0000 1.9493 1.9511 403.4659 403.9170 0.0702 -1.0000 -1.0000 2548703 1595636770.40 151.3516 59.9993 32.0000 1.9511 1.9529 403.3458 403.7962 0.0700 -1.0000 -1.0000 2548763 1595636770.50 151.3516 59.9993 32.0000 1.9513 1.9531 403.4744 403.9251 0.0701 -1.0000 -1.0000 2548823 1595636770.60 151.3562 59.9993 32.0000 1.9492 1.9510 403.7249 404.1753 0.0700 -1.0000 -1.0000 2548903 1595636770.70 151.3814 59.9993 32.0000 1.9495 1.9513 403.7938 404.2449 0.0701 -1.0000 -1.0000 2548963 1595636770.80 151.3814 59.9993 32.0000 1.9498 1.9516 403.4558 403.9058 0.0700 -1.0000 -1.0000 2549243 1595636770.90 151.3814 59.9993 32.0000 1.9515 1.9533 403.2603 403.7109 0.0701 -1.0000 -1.0000 2549313 1595636771.00 151.3814 59.9993 32.0000 1.9487 1.9505 403.2720 403.7217 0.0700 -1.0000 -1.0000 2549373 1595636771.10 151.3814 59.9993 32.0000 1.9510 1.9528 403.1287 403.5793 0.0701 -1.0000 -1.0000 2549453 1595636771.20 151.6070 59.9993 32.0000 1.9500 1.9518 403.5553 404.0064 0.0702 -1.0000 -1.0000 2549513 1595636771.30 151.6070 59.9993 32.0000 1.9493 1.9511 403.6520 404.1022 0.0700 -1.0000 -1.0000 2549763 1595636771.40 151.6070 59.9993 32.0000 1.9497 1.9515 403.6198 404.0705 0.0700 -1.0000 -1.0000 2549833 1595636771.50 151.6070 59.9993 32.0000 1.9506 1.9524 403.4023 403.8521 0.0700 -1.0000 -1.0000 2549893 1595636771.60 151.6070 59.9993 32.0000 1.9507 1.9525 403.2210 403.6713 0.0700 -1.0000 -1.0000 2549953 1595636771.70 151.4960 59.9993 32.0000 1.9508 1.9526 403.4238 403.8743 0.0701 -1.0000 -1.0000 2550033 1595636771.80 151.4631 59.9993 32.0000 1.9498 1.9516 403.5853 404.0351 0.0699 -1.0000 -1.0000 2550213 1595636771.90 151.4631 59.9993 32.0000 1.9509 1.9527 403.3970 403.8478 0.0702 -1.0000 -1.0000 2550273 1595636772.00 151.4631 59.9993 32.0000 1.9516 1.9534 403.1925 403.6432 0.0701 -1.0000 -1.0000 2550343 1595636772.10 151.4631 59.9993 32.0000 1.9503 1.9520 403.0494 403.4998 0.0701 -1.0000 -1.0000 2550402 1595636772.20 151.4631 59.9993 32.0000 1.9494 1.9512 403.3424 403.7928 0.0700 -1.0000 -1.0000 2550472 1595636772.30 151.3213 59.9993 32.0000 1.9489 1.9507 403.5178 403.9681 0.0700 -1.0000 -1.0000 2551612 1595636772.40 151.3213 59.9993 32.0000 1.9500 1.9518 403.6303 404.0810 0.0700 -1.0000 -1.0000 2551672 1595636772.50 151.3213 59.9993 32.0000 1.9505 1.9523 403.4317 403.8822 0.0701 -1.0000 -1.0000 2551782 1595636772.60 151.3213 59.9993 32.0000 1.9505 1.9523 403.4197 403.8715 0.0703 -1.0000 -1.0000 2551852 1595636772.70 151.3213 59.9993 32.0000 1.9487 1.9505 403.6208 404.0726 0.0701 -1.0000 -1.0000 2551912 1595636772.80 151.3667 59.9993 32.0000 1.9483 1.9501 403.5919 404.0424 0.0701 -1.0000 -1.0000 2551982 1595636772.90 151.3684 59.9993 32.0000 1.9482 1.9500 403.7599 404.2097 0.0699 -1.0000 -1.0000 2552052 1595636773.00 151.3684 59.9993 32.0000 1.9514 1.9532 403.4121 403.8621 0.0700 -1.0000 -1.0000 2552112 1595636773.10 151.3684 59.9993 32.0000 1.9496 1.9514 403.2324 403.6827 0.0701 -1.0000 -1.0000 2552202 1595636773.20 151.3684 59.9993 32.0000 1.9487 1.9504 403.3701 403.8187 0.0698 -1.0000 -1.0000 2552262 1595636773.30 151.3684 59.9993 32.0000 1.9484 1.9502 403.5885 404.0391 0.0701 -1.0000 -1.0000 2552332 1595636773.40 151.3123 59.9993 32.0000 1.9497 1.9515 403.6117 404.0624 0.0701 -1.0000 -1.0000 2552402 1595636773.50 151.3017 59.9993 32.0000 1.9511 1.9529 403.4574 403.9079 0.0700 -1.0000 -1.0000 2552462 1595636773.60 151.3017 59.9993 32.0000 1.9506 1.9524 403.3304 403.7822 0.0704 -1.0000 -1.0000 2552521 1595636773.70 151.3017 59.9993 32.0000 1.9504 1.9522 403.3111 403.7625 0.0701 -1.0000 -1.0000 2552601 1595636773.80 151.3017 59.9993 32.0000 1.9494 1.9512 403.6570 404.1071 0.0700 -1.0000 -1.0000 2552662 1595636773.90 151.3017 59.9993 32.0000 1.9503 1.9521 403.7520 404.2029 0.0701 -1.0000 -1.0000 2552731 1595636774.00 151.5941 59.9993 32.0000 1.9511 1.9529 403.6553 404.1058 0.0700 -1.0000 -1.0000 2552801 1595636774.10 151.5227 59.9994 32.0000 1.9513 1.9531 403.2850 403.7350 0.0700 -1.0000 -1.0000 2552861 1595636774.20 151.5227 59.9994 32.0000 1.9490 1.9507 403.2640 403.7140 0.0700 -1.0000 -1.0000 2552931 1595636774.30 151.5227 59.9994 32.0000 1.9490 1.9507 403.5043 403.9554 0.0701 -1.0000 -1.0000 2553001 1595636774.40 151.5227 59.9994 32.0000 1.9490 1.9508 403.7195 404.1711 0.0702 -1.0000 -1.0000 2553061 1595636774.50 151.5227 59.9994 32.0000 1.9499 1.9517 403.4601 403.9120 0.0702 -1.0000 -1.0000 2553121 1595636774.60 151.5227 59.9994 32.0000 1.9505 1.9523 403.2576 403.7080 0.0700 -1.0000 -1.0000 2553201 1595636774.70 151.5227 59.9994 32.0000 1.9501 1.9519 403.2394 403.6910 0.0703 -1.0000 -1.0000 2553261 1595636774.80 151.5227 59.9994 32.0000 1.9495 1.9513 403.4248 403.8763 0.0702 -1.0000 -1.0000 2553331 1595636774.90 151.5227 59.9994 32.0000 1.9496 1.9514 403.5948 404.0467 0.0702 -1.0000 -1.0000 2553401 1595636775.00 151.5227 59.9994 32.0000 1.9515 1.9533 403.2110 403.6616 0.0701 -1.0000 -1.0000 2553461 1595636775.10 151.5140 59.9994 32.0000 1.9501 1.9519 403.1438 403.5936 0.0701 -1.0000 -1.0000 2553541 1595636775.20 151.4221 59.9994 32.0000 1.9482 1.9500 403.6893 404.1416 0.0703 -1.0000 -1.0000 2553601 1595636775.30 151.4221 59.9994 32.0000 1.9495 1.9513 403.5154 403.9664 0.0701 -1.0000 -1.0000 2553681 1595636775.40 151.4221 59.9994 32.0000 1.9503 1.9521 403.5464 403.9968 0.0700 -1.0000 -1.0000 2553851 1595636775.50 151.4221 59.9994 32.0000 1.9499 1.9517 403.3459 403.7958 0.0700 -1.0000 -1.0000 2553911 1595636775.60 151.4221 59.9994 32.0000 1.9512 1.9530 403.2173 403.6677 0.0701 -1.0000 -1.0000 2553981 1595636775.70 151.5513 59.9994 32.0000 1.9522 1.9540 403.3938 403.8456 0.0702 -1.0000 -1.0000 2554051 1595636775.80 151.5852 59.9994 32.0000 1.9502 1.9520 403.6009 404.0523 0.0702 -1.0000 -1.0000 2554111 1595636775.90 151.5852 59.9994 32.0000 1.9500 1.9518 403.7813 404.2331 0.0702 -1.0000 -1.0000 2554171 1595636776.00 151.5852 59.9994 32.0000 1.9509 1.9527 403.3549 403.8062 0.0701 -1.0000 -1.0000 2554361 1595636776.10 151.5852 59.9994 32.0000 1.9510 1.9528 403.4374 403.8875 0.0700 -1.0000 -1.0000 2554420 1595636776.20 151.5852 59.9994 32.0000 1.9480 1.9498 403.4623 403.9129 0.0702 -1.0000 -1.0000 2554490 1595636776.30 151.5852 59.9994 32.0000 1.9493 1.9511 403.6490 404.1009 0.0701 -1.0000 -1.0000 2554570 1595636776.40 151.3397 59.9994 32.0000 1.9505 1.9523 403.4251 403.8755 0.0700 -1.0000 -1.0000 2554630 1595636776.50 151.3397 59.9994 32.0000 1.9516 1.9534 403.3793 403.8289 0.0700 -1.0000 -1.0000 2555160 1595636776.60 151.3397 59.9994 32.0000 1.9497 1.9515 403.2929 403.7436 0.0701 -1.0000 -1.0000 2555240 1595636776.70 151.3397 59.9994 32.0000 1.9502 1.9520 403.6390 404.0892 0.0700 -1.0000 -1.0000 2555300 1595636776.80 151.3397 59.9994 32.0000 1.9505 1.9523 403.6059 404.0574 0.0702 -1.0000 -1.0000 2555360 1595636776.90 151.3397 59.9994 32.0000 1.9493 1.9511 403.4368 403.8877 0.0700 -1.0000 -1.0000 2555440 1595636777.00 151.5156 59.9994 32.0000 1.9510 1.9528 403.0915 403.5413 0.0700 -1.0000 -1.0000 2555590 1595636777.10 151.5156 59.9994 32.0000 1.9497 1.9515 403.5246 403.9755 0.0700 -1.0000 -1.0000 2555660 1595636777.20 151.5156 59.9994 32.0000 1.9504 1.9522 403.6506 404.1018 0.0702 -1.0000 -1.0000 2555730 1595636777.30 151.5156 59.9994 32.0000 1.9501 1.9519 403.5601 404.0110 0.0701 -1.0000 -1.0000 2555790 1595636777.40 151.5156 59.9994 32.0000 1.9512 1.9530 403.4327 403.8836 0.0701 -1.0000 -1.0000 2555860 1595636777.50 151.4947 59.9994 32.0000 1.9515 1.9533 403.3915 403.8423 0.0701 -1.0000 -1.0000 2555920 1595636777.60 151.4306 59.9994 32.0000 1.9504 1.9522 403.2559 403.7073 0.0702 -1.0000 -1.0000 2555990 1595636777.70 151.4306 59.9994 32.0000 1.9505 1.9523 403.6740 404.1249 0.0700 -1.0000 -1.0000 2556060 1595636777.80 151.4306 59.9994 32.0000 1.9503 1.9521 403.7807 404.2325 0.0702 -1.0000 -1.0000 2556120 1595636777.90 151.4306 59.9994 32.0000 1.9502 1.9520 403.4832 403.9335 0.0701 -1.0000 -1.0000 2556180 1595636778.00 151.4306 59.9994 32.0000 1.9513 1.9531 403.2331 403.6839 0.0701 -1.0000 -1.0000 2556500 1595636778.10 151.5251 59.9994 32.0000 1.9517 1.9535 403.4064 403.8573 0.0701 -1.0000 -1.0000 2556560 1595636778.20 151.5251 59.9994 32.0000 1.9479 1.9497 403.7526 404.2044 0.0703 -1.0000 -1.0000 2556620 1595636778.30 151.5251 59.9994 32.0000 1.9501 1.9519 403.6369 404.0887 0.0702 -1.0000 -1.0000 2556700 1595636778.40 151.5251 59.9994 32.0000 1.9512 1.9530 403.5470 403.9968 0.0700 -1.0000 -1.0000 2556760 1595636778.50 151.5251 59.9994 32.0000 1.9506 1.9524 403.3397 403.7904 0.0701 -1.0000 -1.0000 2556980 1595636778.60 151.4101 59.9994 32.0000 1.9496 1.9514 403.4314 403.8839 0.0704 -1.0000 -1.0000 2557060 1595636778.70 151.3601 59.9994 32.0000 1.9495 1.9513 403.5223 403.9737 0.0702 -1.0000 -1.0000 2557119 1595636778.80 151.3601 59.9994 32.0000 1.9496 1.9514 403.6747 404.1259 0.0701 -1.0000 -1.0000 2557179 1595636778.90 151.3601 59.9994 32.0000 1.9494 1.9512 403.4969 403.9479 0.0701 -1.0000 -1.0000 2557259 1595636779.00 151.3601 59.9994 32.0000 1.9500 1.9518 403.1242 403.5740 0.0701 -1.0000 -1.0000 2557539 1595636779.10 151.3601 59.9994 32.0000 1.9504 1.9522 403.3041 403.7556 0.0702 -1.0000 -1.0000 2557619 1595636779.20 151.3601 59.9994 32.0000 1.9504 1.9522 403.3358 403.7860 0.0701 -1.0000 -1.0000 2557679 1595636779.30 151.4665 59.9994 32.0000 1.9510 1.9528 403.5401 403.9916 0.0702 -1.0000 -1.0000 2557739 1595636779.40 151.4802 59.9994 32.0000 1.9514 1.9532 403.5437 403.9950 0.0701 -1.0000 -1.0000 2557819 1595636779.50 151.4802 59.9994 32.0000 1.9505 1.9523 403.2912 403.7418 0.0701 -1.0000 -1.0000 2557879 1595636779.60 151.4802 59.9994 32.0000 1.9499 1.9517 403.3107 403.7607 0.0700 -1.0000 -1.0000 2558009 1595636779.70 151.4802 59.9994 32.0000 1.9494 1.9512 403.6398 404.0912 0.0701 -1.0000 -1.0000 2558079 1595636779.80 151.4802 59.9994 32.0000 1.9494 1.9512 403.7023 404.1533 0.0702 -1.0000 -1.0000 2558139 1595636779.90 151.6696 60.0004 32.0000 1.9500 1.9518 403.5051 403.9572 0.0702 -1.0000 -1.0000 2558199 1595636780.00 151.6696 60.0004 32.0000 1.9502 1.9520 403.3876 403.8390 0.0703 -1.0000 -1.0000 2558279 1595636780.10 151.6696 60.0004 32.0000 1.9511 1.9529 403.1167 403.5680 0.0702 -1.0000 -1.0000 2559029 1595636780.20 151.6696 60.0004 32.0000 1.9515 1.9533 403.2381 403.6879 0.0700 -1.0000 -1.0000 2559089 1595636780.30 151.6696 60.0004 32.0000 1.9503 1.9521 403.4656 403.9160 0.0700 -1.0000 -1.0000 2559168 1595636780.40 151.3402 60.0004 32.0000 1.9487 1.9505 403.2786 403.7292 0.0701 -1.0000 -1.0000 2559238 1595636780.50 151.3402 60.0004 32.0000 1.9504 1.9522 403.3725 403.8223 0.0699 -1.0000 -1.0000 2559298 1595636780.60 151.3402 60.0004 32.0000 1.9493 1.9510 403.1713 403.6208 0.0700 -1.0000 -1.0000 2559378 1595636780.70 151.3402 60.0004 32.0000 1.9494 1.9512 403.2774 403.7283 0.0701 -1.0000 -1.0000 2559438 1595636780.80 151.3402 60.0004 32.0000 1.9501 1.9519 403.5027 403.9534 0.0701 -1.0000 -1.0000 2559498 1595636780.90 151.3954 60.0004 32.0000 1.9487 1.9505 403.6807 404.1321 0.0702 -1.0000 -1.0000 2559578 1595636781.00 151.5241 60.0004 32.0000 1.9510 1.9528 403.6035 404.0545 0.0702 -1.0000 -1.0000 2559638 1595636781.10 151.5241 60.0004 32.0000 1.9518 1.9536 403.4083 403.8600 0.0702 -1.0000 -1.0000 2559708 1595636781.20 151.5241 60.0004 32.0000 1.9507 1.9525 403.2814 403.7317 0.0700 -1.0000 -1.0000 2559778 1595636781.30 151.5241 60.0004 32.0000 1.9513 1.9531 403.0961 403.5466 0.0702 -1.0000 -1.0000 2559838 1595636781.40 151.5241 60.0004 32.0000 1.9505 1.9523 403.5420 403.9928 0.0700 -1.0000 -1.0000 2559908 1595636781.50 151.5131 60.0004 32.0000 1.9504 1.9522 403.7631 404.2134 0.0700 -1.0000 -1.0000 2559998 1595636781.60 151.3103 60.0004 32.0000 1.9508 1.9526 403.5234 403.9736 0.0700 -1.0000 -1.0000 2600058 1595636781.70 151.3103 60.0004 32.0000 1.9507 1.9525 403.2725 403.7230 0.0701 -1.0000 -1.0000 2600128 1595636781.80 151.3103 60.0004 32.0000 1.9499 1.9517 403.1782 403.6289 0.0701 -1.0000 -1.0000 2600188 1595636781.90 151.3103 60.0004 32.0000 1.9501 1.9518 403.4271 403.8786 0.0703 -1.0000 -1.0000 2600258 1595636782.00 151.3103 60.0004 32.0000 1.9483 1.9501 403.5380 403.9883 0.0700 -1.0000 -1.0000 2600328 1595636782.10 151.3103 60.0004 32.0000 1.9479 1.9497 403.4731 403.9228 0.0699 -1.0000 -1.0000 2600558 1595636782.20 151.3103 60.0004 32.0000 1.9499 1.9517 403.4486 403.9003 0.0703 -1.0000 -1.0000 2600628 1595636782.30 151.3103 60.0004 32.0000 1.9511 1.9529 403.2627 403.7130 0.0700 -1.0000 -1.0000 2600698 1595636782.40 151.3103 60.0004 32.0000 1.9512 1.9530 403.1905 403.6401 0.0699 -1.0000 -1.0000 2600758 1595636782.50 151.3103 60.0004 32.0000 1.9498 1.9516 403.5471 403.9976 0.0701 -1.0000 -1.0000 2600818 1595636782.60 151.3103 60.0004 32.0000 1.9489 1.9507 403.5458 403.9976 0.0702 -1.0000 -1.0000 2600897 1595636782.70 151.4462 60.0004 32.0000 1.9488 1.9506 403.4711 403.9212 0.0700 -1.0000 -1.0000 2600988 1595636782.80 151.4462 60.0004 32.0000 1.9488 1.9506 403.2233 403.6736 0.0701 -1.0000 -1.0000 2601047 1595636782.90 151.4462 60.0004 32.0000 1.9490 1.9508 403.1444 403.5951 0.0701 -1.0000 -1.0000 2601117 1595636783.00 151.4462 60.0004 32.0000 1.9497 1.9515 403.3731 403.8228 0.0699 -1.0000 -1.0000 2601177 1595636783.10 151.4462 60.0004 32.0000 1.9487 1.9505 403.3915 403.8417 0.0700 -1.0000 -1.0000 2601257 1595636783.20 151.5891 60.0004 32.0000 1.9502 1.9520 403.5405 403.9906 0.0700 -1.0000 -1.0000 2601317 1595636783.30 151.6344 60.0004 32.0000 1.9493 1.9511 403.5689 404.0207 0.0702 -1.0000 -1.0000 2601437 1595636783.40 151.6344 60.0004 32.0000 1.9499 1.9517 403.3229 403.7725 0.0699 -1.0000 -1.0000 2601507 1595636783.50 151.6344 60.0004 32.0000 1.9502 1.9520 403.1790 403.6288 0.0700 -1.0000 -1.0000 2601567 1595636783.60 151.6344 60.0004 32.0000 1.9490 1.9508 403.5274 403.9783 0.0701 -1.0000 -1.0000 2601627 1595636783.70 151.6344 60.0004 32.0000 1.9474 1.9492 403.5000 403.9510 0.0701 -1.0000 -1.0000 2601767 1595636783.80 151.4361 60.0004 32.0000 1.9492 1.9510 403.7680 404.2185 0.0701 -1.0000 -1.0000 2601827 1595636783.90 151.4361 60.0004 32.0000 1.9500 1.9518 403.3374 403.7888 0.0702 -1.0000 -1.0000 2601887 1595636784.00 151.4361 60.0004 32.0000 1.9516 1.9534 403.2512 403.7017 0.0700 -1.0000 -1.0000 2601967 1595636784.10 151.4361 60.0004 32.0000 1.9509 1.9527 403.4500 403.9000 0.0701 -1.0000 -1.0000 2602027 1595636784.20 151.4361 60.0004 32.0000 1.9501 1.9519 403.5438 403.9949 0.0701 -1.0000 -1.0000 2602497 1595636784.30 151.7158 60.0004 32.0000 1.9487 1.9505 403.6168 404.0672 0.0700 -1.0000 -1.0000 2602577 1595636784.40 151.7158 60.0004 32.0000 1.9502 1.9520 403.5063 403.9573 0.0701 -1.0000 -1.0000 2602637 1595636784.50 151.7158 60.0004 32.0000 1.9517 1.9535 403.1978 403.6490 0.0702 -1.0000 -1.0000 2602697 1595636784.60 151.7158 60.0004 32.0000 1.9519 1.9537 403.2722 403.7233 0.0702 -1.0000 -1.0000 2602817 1595636784.70 151.7158 60.0004 32.0000 1.9486 1.9504 403.6913 404.1425 0.0700 -1.0000 -1.0000 2602987 1595636784.80 151.7158 60.0004 32.0000 1.9482 1.9500 403.6051 404.0548 0.0699 -1.0000 -1.0000 2603046 1595636784.90 151.4801 59.9994 32.0000 1.9494 1.9512 403.5096 403.9604 0.0701 -1.0000 -1.0000 2603116 1595636785.00 151.4801 59.9994 32.0000 1.9507 1.9525 403.1883 403.6390 0.0701 -1.0000 -1.0000 2603187 1595636785.10 151.4801 59.9994 32.0000 1.9493 1.9511 403.1745 403.6258 0.0702 -1.0000 -1.0000 2603256 1595636785.20 151.4801 59.9994 32.0000 1.9490 1.9508 403.4875 403.9378 0.0701 -1.0000 -1.0000 2604086 1595636785.30 151.4801 59.9994 32.0000 1.9491 1.9509 403.6755 404.1265 0.0701 -1.0000 -1.0000 2604156 1595636785.40 151.4469 59.9994 32.0000 1.9520 1.9538 403.4689 403.9193 0.0701 -1.0000 -1.0000 2604226 1595636785.50 151.4469 59.9994 32.0000 1.9515 1.9533 403.1594 403.6105 0.0702 -1.0000 -1.0000 2604286 1595636785.60 151.4469 59.9994 32.0000 1.9504 1.9522 403.2083 403.6591 0.0701 -1.0000 -1.0000 2604356 1595636785.70 151.4469 59.9994 32.0000 1.9499 1.9517 403.4061 403.8569 0.0701 -1.0000 -1.0000 2604426 1595636785.80 151.4469 59.9994 32.0000 1.9502 1.9520 403.5684 404.0198 0.0701 -1.0000 -1.0000 2604486 1595636785.90 151.4469 59.9994 32.0000 1.9496 1.9513 403.3379 403.7886 0.0701 -1.0000 -1.0000 2604546 1595636786.00 151.5081 59.9994 32.0000 1.9501 1.9519 403.2023 403.6522 0.0700 -1.0000 -1.0000 2604626 1595636786.10 151.5081 59.9994 32.0000 1.9504 1.9521 403.2817 403.7315 0.0700 -1.0000 -1.0000 2604686 1595636786.20 151.5081 59.9994 32.0000 1.9478 1.9496 403.4445 403.8952 0.0701 -1.0000 -1.0000 2604746 1595636786.30 151.5081 59.9994 32.0000 1.9481 1.9498 403.5778 404.0297 0.0703 -1.0000 -1.0000 2605005 1595636786.40 151.5081 59.9994 32.0000 1.9485 1.9503 403.5068 403.9587 0.0703 -1.0000 -1.0000 2605065 1595636786.50 151.4708 59.9994 32.0000 1.9515 1.9533 403.3237 403.7745 0.0701 -1.0000 -1.0000 2605135 1595636786.60 151.4708 59.9994 32.0000 1.9521 1.9539 403.2456 403.6967 0.0702 -1.0000 -1.0000 2605205 1595636786.70 151.4708 59.9994 32.0000 1.9502 1.9520 403.3285 403.7787 0.0700 -1.0000 -1.0000 2605275 1595636786.80 151.4708 59.9994 32.0000 1.9480 1.9498 403.4683 403.9188 0.0701 -1.0000 -1.0000 2605335 1595636786.90 151.4708 59.9994 32.0000 1.9504 1.9522 403.2972 403.7482 0.0701 -1.0000 -1.0000 2605405 1595636787.00 151.4708 59.9994 32.0000 1.9513 1.9531 403.1538 403.6046 0.0702 -1.0000 -1.0000 2605475 1595636787.10 151.4708 59.9994 32.0000 1.9520 1.9538 403.3535 403.8043 0.0701 -1.0000 -1.0000 2605545 1595636787.20 151.4708 59.9994 32.0000 1.9492 1.9510 403.4599 403.9103 0.0700 -1.0000 -1.0000 2605605 1595636787.30 151.4708 59.9994 32.0000 1.9486 1.9504 403.5817 404.0325 0.0701 -1.0000 -1.0000 2605735 1595636787.40 151.4708 59.9994 32.0000 1.9512 1.9530 403.4962 403.9473 0.0701 -1.0000 -1.0000 2605825 1595636787.50 151.4708 59.9994 32.0000 1.9509 1.9527 403.4906 403.9408 0.0700 -1.0000 -1.0000 2605885 1595636787.60 151.4461 59.9994 32.0000 1.9518 1.9536 403.0473 403.4972 0.0700 -1.0000 -1.0000 2605945 1595636787.70 151.4173 59.9994 32.0000 1.9530 1.9548 403.2923 403.7434 0.0702 -1.0000 -1.0000 2606015 1595636787.80 151.4173 59.9994 32.0000 1.9512 1.9530 403.6028 404.0539 0.0701 -1.0000 -1.0000 2606085 1595636787.90 151.3836 59.9994 32.0000 1.9498 1.9516 403.5055 403.9569 0.0702 -1.0000 -1.0000 2606145 1595636788.00 151.3836 59.9994 32.0000 1.9497 1.9515 403.1114 403.5616 0.0700 -1.0000 -1.0000 2606215 1595636788.10 151.3836 59.9994 32.0000 1.9499 1.9517 403.2557 403.7047 0.0699 -1.0000 -1.0000 2606275 1595636788.20 151.3836 59.9994 32.0000 1.9485 1.9503 403.5414 403.9919 0.0702 -1.0000 -1.0000 2606345 1595636788.30 151.3836 59.9994 32.0000 1.9482 1.9500 403.6747 404.1262 0.0701 -1.0000 -1.0000 2606744 1595636788.40 151.3836 59.9994 32.0000 1.9491 1.9509 403.4727 403.9245 0.0703 -1.0000 -1.0000 2606804 1595636788.50 151.3836 59.9994 32.0000 1.9499 1.9517 403.2840 403.7361 0.0703 -1.0000 -1.0000 2606865 1595636788.60 151.3836 59.9994 32.0000 1.9503 1.9521 403.2815 403.7339 0.0703 -1.0000 -1.0000 2606944 1595636788.70 151.4714 59.9994 32.0000 1.9503 1.9521 403.4634 403.9142 0.0702 -1.0000 -1.0000 2607004 1595636788.80 151.6937 59.9994 32.0000 1.9475 1.9493 403.5826 404.0344 0.0702 -1.0000 -1.0000 2607214 1595636788.90 151.6937 59.9994 32.0000 1.9490 1.9508 403.7708 404.2228 0.0702 -1.0000 -1.0000 2607284 1595636789.00 151.6937 59.9994 32.0000 1.9529 1.9547 403.4083 403.8583 0.0698 -1.0000 -1.0000 2607344 1595636789.10 151.6937 59.9994 32.0000 1.9511 1.9529 403.3354 403.7846 0.0700 -1.0000 -1.0000 2607424 1595636789.20 151.6937 59.9994 32.0000 1.9506 1.9524 403.5329 403.9833 0.0701 -1.0000 -1.0000 2607484 1595636789.30 151.6937 59.9994 32.0000 1.9496 1.9514 403.7386 404.1896 0.0700 -1.0000 -1.0000 2607794 1595636789.40 151.6937 59.9994 32.0000 1.9497 1.9515 403.6469 404.0985 0.0703 -1.0000 -1.0000 2607874 1595636789.50 151.3286 59.9994 32.0000 1.9508 1.9526 403.3662 403.8161 0.0700 -1.0000 -1.0000 2607934 1595636789.60 151.3286 59.9994 32.0000 1.9507 1.9525 403.0421 403.4913 0.0698 -1.0000 -1.0000 2607994 1595636789.70 151.3286 59.9994 32.0000 1.9506 1.9523 403.2525 403.7037 0.0701 -1.0000 -1.0000 2608074 1595636789.80 151.3286 59.9994 32.0000 1.9489 1.9507 403.5943 404.0440 0.0700 -1.0000 -1.0000 2608144 1595636789.90 151.3286 59.9994 32.0000 1.9502 1.9519 403.7430 404.1940 0.0701 -1.0000 -1.0000 2608264 1595636790.00 151.3554 59.9993 32.0000 1.9508 1.9526 403.6113 404.0618 0.0701 -1.0000 -1.0000 2608334 1595636790.10 151.4069 59.9990 32.0000 1.9502 1.9520 403.5254 403.9765 0.0701 -1.0000 -1.0000 2608394 1595636790.20 151.4069 59.9990 32.0000 1.9503 1.9521 403.3251 403.7746 0.0699 -1.0000 -1.0000 2608464 1595636790.30 151.4069 59.9990 32.0000 1.9489 1.9507 403.5564 404.0067 0.0700 -1.0000 -1.0000 2608534 1595636790.40 151.4069 59.9990 32.0000 1.9492 1.9509 403.5810 404.0323 0.0702 -1.0000 -1.0000 2608823 1595636790.50 151.4069 59.9990 32.0000 1.9490 1.9508 403.5426 403.9933 0.0701 -1.0000 -1.0000 2608884 1595636790.60 151.4069 59.9990 32.0000 1.9488 1.9505 403.5337 403.9840 0.0700 -1.0000 -1.0000 2608963 1595636790.70 151.5490 59.9990 32.0000 1.9493 1.9510 403.1904 403.6420 0.0704 -1.0000 -1.0000 2609023 1595636790.80 151.5743 59.9990 32.0000 1.9491 1.9509 403.1238 403.5729 0.0699 -1.0000 -1.0000 2609083 1595636790.90 151.5743 59.9990 32.0000 1.9470 1.9488 403.5862 404.0371 0.0701 -1.0000 -1.0000 2609263 1595636791.00 151.5743 59.9990 32.0000 1.9484 1.9502 403.7430 404.1940 0.0701 -1.0000 -1.0000 2609323 1595636791.10 151.5743 59.9990 32.0000 1.9496 1.9514 403.4575 403.9079 0.0701 -1.0000 -1.0000 2609393 1595636791.20 151.5743 59.9990 32.0000 1.9492 1.9510 403.2129 403.6635 0.0700 -1.0000 -1.0000 2609463 1595636791.30 151.4272 59.9990 32.0000 1.9504 1.9522 403.1072 403.5569 0.0700 -1.0000 -1.0000 2609523 1595636791.40 151.4272 59.9990 32.0000 1.9506 1.9524 403.3091 403.7596 0.0700 -1.0000 -1.0000 2610293 1595636791.50 151.4272 59.9990 32.0000 1.9484 1.9502 403.6171 404.0678 0.0701 -1.0000 -1.0000 2610353 1595636791.60 151.4272 59.9990 32.0000 1.9478 1.9496 403.7100 404.1601 0.0700 -1.0000 -1.0000 2610423 1595636791.70 151.4140 59.9990 32.0000 1.9504 1.9522 403.6008 404.0515 0.0700 -1.0000 -1.0000 2610503 1595636791.80 151.4041 59.9990 32.0000 1.9496 1.9514 403.3501 403.8003 0.0701 -1.0000 -1.0000 2610563 1595636791.90 151.4041 59.9990 32.0000 1.9531 1.9549 403.3226 403.7748 0.0703 -1.0000 -1.0000 2610622 1595636792.00 151.4041 59.9990 32.0000 1.9505 1.9523 403.3236 403.7748 0.0702 -1.0000 -1.0000 2610702 1595636792.10 151.4041 59.9990 32.0000 1.9494 1.9512 403.5470 403.9975 0.0701 -1.0000 -1.0000 2610763 1595636792.20 151.4041 59.9990 32.0000 1.9500 1.9518 403.6700 404.1224 0.0704 -1.0000 -1.0000 2610822 1595636792.30 151.4041 59.9990 32.0000 1.9501 1.9519 403.3495 403.8009 0.0701 -1.0000 -1.0000 2610902 1595636792.40 151.6182 59.9990 32.0000 1.9511 1.9529 403.3208 403.7705 0.0700 -1.0000 -1.0000 2610962 1595636792.50 151.6182 59.9990 32.0000 1.9504 1.9522 403.3903 403.8406 0.0700 -1.0000 -1.0000 2611022 1595636792.60 151.6182 59.9990 32.0000 1.9497 1.9515 403.7130 404.1633 0.0700 -1.0000 -1.0000 2611092 1595636792.70 151.6182 59.9990 32.0000 1.9487 1.9505 403.6490 404.1001 0.0701 -1.0000 -1.0000 2611162 1595636792.80 151.6182 59.9990 32.0000 1.9502 1.9520 403.4205 403.8709 0.0700 -1.0000 -1.0000 2611222 1595636792.90 151.6109 59.9990 32.0000 1.9511 1.9529 403.3096 403.7602 0.0701 -1.0000 -1.0000 2611292 1595636793.00 151.5818 59.9990 32.0000 1.9508 1.9526 403.4745 403.9241 0.0699 -1.0000 -1.0000 2611362 1595636793.10 151.5818 59.9990 32.0000 1.9500 1.9518 403.7158 404.1669 0.0701 -1.0000 -1.0000 2611432 1595636793.20 151.5818 59.9990 32.0000 1.9503 1.9520 403.6385 404.0887 0.0700 -1.0000 -1.0000 2611492 1595636793.30 151.5818 59.9990 32.0000 1.9502 1.9519 403.4862 403.9366 0.0700 -1.0000 -1.0000 2611552 1595636793.40 151.5818 59.9990 32.0000 1.9503 1.9521 403.4418 403.8912 0.0698 -1.0000 -1.0000 2612531 1595636793.50 151.5818 59.9990 32.0000 1.9498 1.9515 403.3631 403.8124 0.0700 -1.0000 -1.0000 2612601 1595636793.60 151.5818 59.9990 32.0000 1.9490 1.9508 403.6296 404.0807 0.0701 -1.0000 -1.0000 2612662 1595636793.70 151.5818 59.9990 32.0000 1.9493 1.9511 403.5948 404.0465 0.0701 -1.0000 -1.0000 2612731 1595636793.80 151.5818 59.9990 32.0000 1.9507 1.9525 403.4719 403.9208 0.0699 -1.0000 -1.0000 2612801 1595636793.90 151.5818 59.9990 32.0000 1.9501 1.9519 403.2445 403.6950 0.0701 -1.0000 -1.0000 2612861 1595636794.00 151.5818 59.9990 32.0000 1.9499 1.9517 403.2519 403.7017 0.0700 -1.0000 -1.0000 2612931 1595636794.10 151.5506 59.9990 32.0000 1.9498 1.9516 403.5011 403.9520 0.0701 -1.0000 -1.0000 2613001 1595636794.20 151.5129 59.9990 32.0000 1.9493 1.9511 403.6634 404.1151 0.0702 -1.0000 -1.0000 2613061 1595636794.30 151.5129 59.9990 32.0000 1.9488 1.9505 403.5801 404.0313 0.0702 -1.0000 -1.0000 2613131 1595636794.40 151.5129 59.9990 32.0000 1.9493 1.9511 403.4204 403.8717 0.0701 -1.0000 -1.0000 2613201 1595636794.50 151.5129 59.9990 32.0000 1.9504 1.9522 403.3205 403.7707 0.0700 -1.0000 -1.0000 2613261 1595636794.60 151.5129 59.9990 32.0000 1.9483 1.9501 403.5408 403.9910 0.0700 -1.0000 -1.0000 2613331 1595636794.70 151.5275 59.9978 32.0000 1.9478 1.9496 403.5904 404.0407 0.0699 -1.0000 -1.0000 2613401 1595636794.80 151.5279 59.9978 32.0000 1.9490 1.9508 403.4316 403.8837 0.0702 -1.0000 -1.0000 2613471 1595636794.90 151.5279 59.9978 32.0000 1.9499 1.9517 403.0438 403.4939 0.0700 -1.0000 -1.0000 2613551 1595636795.00 151.5279 59.9978 32.0000 1.9501 1.9519 403.2349 403.6854 0.0701 -1.0000 -1.0000 2613611 1595636795.10 151.5279 59.9978 32.0000 1.9492 1.9510 403.4493 403.8998 0.0700 -1.0000 -1.0000 2613691 1595636795.20 151.5279 59.9978 32.0000 1.9489 1.9507 403.6138 404.0651 0.0702 -1.0000 -1.0000 2613761 1595636795.30 151.5279 59.9978 32.0000 1.9496 1.9514 403.6016 404.0533 0.0702 -1.0000 -1.0000 2613821 1595636795.40 151.5279 59.9978 32.0000 1.9505 1.9523 403.3544 403.8059 0.0702 -1.0000 -1.0000 2613891 1595636795.50 151.5279 59.9978 32.0000 1.9488 1.9506 403.1153 403.5660 0.0701 -1.0000 -1.0000 2613961 1595636795.60 151.5279 59.9978 32.0000 1.9488 1.9506 403.4704 403.9200 0.0699 -1.0000 -1.0000 2614021 1595636795.70 151.5279 59.9978 32.0000 1.9501 1.9519 403.5600 404.0110 0.0701 -1.0000 -1.0000 2614091 1595636795.80 151.2204 59.9978 32.0000 1.9496 1.9514 403.4557 403.9063 0.0700 -1.0000 -1.0000 2614151 1595636795.90 151.2190 59.9978 32.0000 1.9495 1.9513 403.1695 403.6199 0.0700 -1.0000 -1.0000 2614250 1595636796.00 151.2190 59.9978 32.0000 1.9491 1.9509 403.4063 403.8562 0.0700 -1.0000 -1.0000 2614330 1595636796.10 151.2190 59.9978 32.0000 1.9477 1.9495 403.6217 404.0727 0.0702 -1.0000 -1.0000 2614391 1595636796.20 151.2190 59.9978 32.0000 1.9474 1.9492 403.2979 403.7481 0.0701 -1.0000 -1.0000 2614450 1595636796.30 151.3247 59.9978 32.0000 1.9508 1.9526 403.3269 403.7778 0.0701 -1.0000 -1.0000 2614530 1595636796.40 151.4369 59.9978 32.0000 1.9499 1.9517 403.2566 403.7082 0.0703 -1.0000 -1.0000 2614590 1595636796.50 151.4369 59.9978 32.0000 1.9496 1.9514 403.2097 403.6585 0.0699 -1.0000 -1.0000 2614770 1595636796.60 151.4369 59.9978 32.0000 1.9491 1.9509 403.4714 403.9217 0.0701 -1.0000 -1.0000 2614840 1595636796.70 151.4369 59.9978 32.0000 1.9499 1.9517 403.5331 403.9839 0.0701 -1.0000 -1.0000 2614900 1595636796.80 151.4369 59.9978 32.0000 1.9499 1.9517 403.2137 403.6638 0.0700 -1.0000 -1.0000 2614960 1595636796.90 151.4369 59.9978 32.0000 1.9519 1.9537 403.1667 403.6168 0.0701 -1.0000 -1.0000 2615040 1595636797.00 151.4369 59.9978 32.0000 1.9498 1.9516 403.3582 403.8087 0.0701 -1.0000 -1.0000 2615680 1595636797.10 151.4780 59.9978 32.0000 1.9479 1.9497 403.7517 404.2029 0.0702 -1.0000 -1.0000 2615750 1595636797.20 151.4780 59.9978 32.0000 1.9488 1.9506 403.5207 403.9714 0.0700 -1.0000 -1.0000 2615810 1595636797.30 151.4780 59.9978 32.0000 1.9492 1.9510 403.3291 403.7810 0.0702 -1.0000 -1.0000 2615870 1595636797.40 151.4780 59.9978 32.0000 1.9505 1.9522 403.1732 403.6229 0.0700 -1.0000 -1.0000 2615960 1595636797.50 151.4780 59.9978 32.0000 1.9506 1.9523 403.2242 403.6746 0.0701 -1.0000 -1.0000 2616020 1595636797.60 151.4780 59.9978 32.0000 1.9496 1.9514 403.5816 404.0324 0.0701 -1.0000 -1.0000 2616079 1595636797.70 151.5385 59.9978 32.0000 1.9476 1.9494 403.5268 403.9777 0.0701 -1.0000 -1.0000 2616149 1595636797.80 151.5385 59.9978 32.0000 1.9490 1.9508 403.2585 403.7097 0.0701 -1.0000 -1.0000 2616219 1595636797.90 151.5385 59.9978 32.0000 1.9514 1.9532 403.1841 403.6341 0.0702 -1.0000 -1.0000 2616290 1595636798.00 151.5385 59.9978 32.0000 1.9512 1.9530 403.3871 403.8384 0.0702 -1.0000 -1.0000 2616369 1595636798.10 151.5385 59.9978 32.0000 1.9503 1.9521 403.6189 404.0701 0.0701 -1.0000 -1.0000 2616549 1595636798.20 151.6935 59.9978 32.0000 1.9495 1.9513 403.6389 404.0901 0.0701 -1.0000 -1.0000 2616609 1595636798.30 151.6935 59.9978 32.0000 1.9492 1.9510 403.3957 403.8474 0.0702 -1.0000 -1.0000 2616679 1595636798.40 151.6935 59.9978 32.0000 1.9501 1.9519 403.4310 403.8814 0.0700 -1.0000 -1.0000 2616749 1595636798.50 151.6935 59.9978 32.0000 1.9515 1.9533 403.2052 403.6554 0.0701 -1.0000 -1.0000 2616809 1595636798.60 151.6935 59.9978 32.0000 1.9506 1.9524 403.4028 403.8534 0.0700 -1.0000 -1.0000 2616879 1595636798.70 151.6935 59.9978 32.0000 1.9484 1.9502 403.5030 403.9529 0.0700 -1.0000 -1.0000 2616949 1595636798.80 151.6089 59.9978 32.0000 1.9494 1.9512 403.4585 403.9097 0.0702 -1.0000 -1.0000 2617009 1595636798.90 151.6089 59.9978 32.0000 1.9487 1.9505 403.3083 403.7597 0.0702 -1.0000 -1.0000 2617079 1595636799.00 151.6089 59.9978 32.0000 1.9508 1.9526 403.0559 403.5060 0.0701 -1.0000 -1.0000 2617139 1595636799.10 151.6089 59.9978 32.0000 1.9512 1.9530 403.6640 404.1159 0.0702 -1.0000 -1.0000 2618228 1595636799.20 151.6089 59.9978 32.0000 1.9496 1.9514 403.6072 404.0586 0.0701 -1.0000 -1.0000 2618289 1595636799.30 151.5562 59.9978 32.0000 1.9504 1.9522 403.5724 404.0236 0.0702 -1.0000 -1.0000 2618358 1595636799.40 151.4983 59.9978 32.0000 1.9504 1.9522 403.4141 403.8661 0.0703 -1.0000 -1.0000 2618428 1595636799.50 151.4983 59.9978 32.0000 1.9509 1.9527 403.1368 403.5880 0.0702 -1.0000 -1.0000 2618488 1595636799.60 151.4983 59.9978 32.0000 1.9495 1.9513 403.2433 403.6942 0.0701 -1.0000 -1.0000 2618558 1595636799.70 151.4983 59.9978 32.0000 1.9462 1.9480 403.4298 403.8800 0.0700 -1.0000 -1.0000 2618628 1595636799.80 151.4983 59.9978 32.0000 1.9487 1.9505 403.5927 404.0444 0.0703 -1.0000 -1.0000 2618688 1595636799.90 151.3443 59.9973 32.0000 1.9508 1.9526 403.5865 404.0372 0.0701 -1.0000 -1.0000 2618748 1595636800.00 151.3443 59.9973 32.0000 1.9496 1.9513 403.2827 403.7333 0.0701 -1.0000 -1.0000 2618828 1595636800.10 151.3443 59.9973 32.0000 1.9487 1.9505 403.4442 403.8953 0.0701 -1.0000 -1.0000 2618888 1595636800.20 151.3443 59.9973 32.0000 1.9495 1.9513 403.7111 404.1626 0.0702 -1.0000 -1.0000 2618948 1595636800.30 151.3443 59.9973 32.0000 1.9498 1.9516 403.5493 404.0008 0.0702 -1.0000 -1.0000 2619018 1595636800.40 151.3443 59.9973 32.0000 1.9502 1.9520 403.3112 403.7615 0.0700 -1.0000 -1.0000 2619088 1595636800.50 151.5413 59.9973 32.0000 1.9510 1.9527 403.2480 403.6982 0.0702 -1.0000 -1.0000 2619148 1595636800.60 151.7712 59.9973 32.0000 1.9505 1.9523 403.2670 403.7178 0.0700 -1.0000 -1.0000 2619218 1595636800.70 151.7712 59.9973 32.0000 1.9501 1.9519 403.7175 404.1693 0.0702 -1.0000 -1.0000 2619288 1595636800.80 151.7712 59.9973 32.0000 1.9508 1.9526 403.6563 404.1088 0.0703 -1.0000 -1.0000 2619348 1595636800.90 151.7712 59.9973 32.0000 1.9512 1.9530 403.4964 403.9474 0.0701 -1.0000 -1.0000 2619418 1595636801.00 151.7712 59.9973 32.0000 1.9509 1.9527 403.3683 403.8190 0.0701 -1.0000 -1.0000 2619478 1595636801.10 151.7712 59.9973 32.0000 1.9499 1.9517 403.5045 403.9552 0.0700 -1.0000 -1.0000 2619558 1595636801.20 151.7712 59.9973 32.0000 1.9491 1.9509 403.5984 404.0504 0.0702 -1.0000 -1.0000 2619618 1595636801.30 151.7712 59.9973 32.0000 1.9500 1.9518 403.6840 404.1351 0.0702 -1.0000 -1.0000 2619678 1595636801.40 151.2691 59.9973 32.0000 1.9499 1.9517 403.4385 403.8905 0.0703 -1.0000 -1.0000 2619748 1595636801.50 151.2691 59.9973 32.0000 1.9502 1.9520 403.1876 403.6393 0.0702 -1.0000 -1.0000 2619818 1595636801.60 151.2691 59.9973 32.0000 1.9506 1.9524 403.1627 403.6132 0.0701 -1.0000 -1.0000 2620088 1595636801.70 151.2691 59.9973 32.0000 1.9486 1.9504 403.2090 403.6587 0.0700 -1.0000 -1.0000 2620157 1595636801.80 151.2691 59.9973 32.0000 1.9473 1.9490 403.6287 404.0802 0.0702 -1.0000 -1.0000 2620217 1595636801.90 151.3570 59.9973 32.0000 1.9493 1.9511 403.6493 404.1011 0.0702 -1.0000 -1.0000 2620278 1595636802.00 151.4839 59.9973 32.0000 1.9500 1.9518 403.5180 403.9696 0.0703 -1.0000 -1.0000 2620358 1595636802.10 151.4839 59.9973 32.0000 1.9504 1.9522 403.4999 403.9518 0.0702 -1.0000 -1.0000 2620417 1595636802.20 151.4839 59.9973 32.0000 1.9502 1.9520 403.5029 403.9542 0.0702 -1.0000 -1.0000 2620547 1595636802.30 151.4839 59.9973 32.0000 1.9486 1.9504 403.5023 403.9528 0.0701 -1.0000 -1.0000 2620627 1595636802.40 151.4839 59.9973 32.0000 1.9490 1.9508 403.5595 404.0111 0.0701 -1.0000 -1.0000 2620687 1595636802.50 151.6843 59.9973 32.0000 1.9510 1.9528 403.2776 403.7282 0.0701 -1.0000 -1.0000 2620747 1595636802.60 151.6843 59.9973 32.0000 1.9508 1.9526 403.0804 403.5311 0.0701 -1.0000 -1.0000 2620827 1595636802.70 151.6843 59.9973 32.0000 1.9504 1.9522 403.1659 403.6162 0.0701 -1.0000 -1.0000 2621067 1595636802.80 151.6843 59.9973 32.0000 1.9505 1.9523 403.3300 403.7794 0.0700 -1.0000 -1.0000 2621127 1595636802.90 151.6843 59.9973 32.0000 1.9486 1.9504 403.4520 403.9030 0.0701 -1.0000 -1.0000 2621207 1595636803.00 151.6306 59.9973 32.0000 1.9495 1.9513 403.6201 404.0718 0.0702 -1.0000 -1.0000 2621267 1595636803.10 151.3467 59.9973 32.0000 1.9503 1.9521 403.4653 403.9163 0.0701 -1.0000 -1.0000 2621337 1595636803.20 151.3467 59.9973 32.0000 1.9517 1.9535 403.1912 403.6416 0.0702 -1.0000 -1.0000 2621527 1595636803.30 151.3467 59.9973 32.0000 1.9492 1.9510 403.4229 403.8741 0.0701 -1.0000 -1.0000 2621587 1595636803.40 151.3467 59.9973 32.0000 1.9477 1.9495 403.6052 404.0554 0.0700 -1.0000 -1.0000 2621657 1595636803.50 151.3467 59.9973 32.0000 1.9494 1.9512 403.5940 404.0449 0.0701 -1.0000 -1.0000 2621717 1595636803.60 151.4117 59.9973 32.0000 1.9504 1.9522 403.2592 403.7098 0.0701 -1.0000 -1.0000 2621787 1595636803.70 151.4117 59.9973 32.0000 1.9497 1.9515 403.1313 403.5812 0.0700 -1.0000 -1.0000 2622136 1595636803.80 151.4117 59.9973 32.0000 1.9495 1.9513 403.2496 403.7001 0.0701 -1.0000 -1.0000 2622196 1595636803.90 151.4117 59.9973 32.0000 1.9496 1.9514 403.4342 403.8854 0.0701 -1.0000 -1.0000 2622256 1595636804.00 151.4117 59.9973 32.0000 1.9490 1.9508 403.5828 404.0339 0.0702 -1.0000 -1.0000 2622336 1595636804.10 151.4318 59.9973 32.0000 1.9489 1.9507 403.6194 404.0696 0.0700 -1.0000 -1.0000 2622396 1595636804.20 151.4819 59.9973 32.0000 1.9507 1.9525 403.4974 403.9476 0.0700 -1.0000 -1.0000 2622476 1595636804.30 151.4819 59.9973 32.0000 1.9501 1.9519 403.2531 403.7033 0.0701 -1.0000 -1.0000 2622546 1595636804.40 151.4819 59.9973 32.0000 1.9489 1.9507 403.5527 404.0030 0.0700 -1.0000 -1.0000 2622606 1595636804.50 151.4819 59.9973 32.0000 1.9485 1.9502 403.5135 403.9646 0.0701 -1.0000 -1.0000 2622676 1595636804.60 151.4819 59.9973 32.0000 1.9496 1.9514 403.5140 403.9646 0.0701 -1.0000 -1.0000 2622746 1595636804.70 151.5143 59.9988 32.0000 1.9493 1.9511 403.0984 403.5493 0.0702 -1.0000 -1.0000 2623356 1595636804.80 151.5209 59.9991 32.0000 1.9493 1.9511 403.0854 403.5355 0.0700 -1.0000 -1.0000 2623416 1595636804.90 151.5209 59.9991 32.0000 1.9505 1.9523 403.4161 403.8678 0.0702 -1.0000 -1.0000 2623486 1595636805.00 151.5209 59.9991 32.0000 1.9490 1.9508 403.5501 404.0013 0.0702 -1.0000 -1.0000 2623546 1595636805.10 151.5209 59.9991 32.0000 1.9495 1.9513 403.7358 404.1880 0.0703 -1.0000 -1.0000 2623626 1595636805.20 151.5262 59.9991 32.0000 1.9493 1.9511 403.5157 403.9659 0.0700 -1.0000 -1.0000 2623686 1595636805.30 151.6339 59.9991 32.0000 1.9496 1.9514 403.2194 403.6696 0.0700 -1.0000 -1.0000 2623746 1595636805.40 151.6339 59.9991 32.0000 1.9503 1.9521 403.5252 403.9757 0.0701 -1.0000 -1.0000 2623816 1595636805.50 151.6339 59.9991 32.0000 1.9499 1.9517 403.7294 404.1808 0.0702 -1.0000 -1.0000 2623885 1595636805.60 151.6339 59.9991 32.0000 1.9513 1.9531 403.5125 403.9641 0.0702 -1.0000 -1.0000 2623945 1595636805.70 151.6339 59.9991 32.0000 1.9513 1.9531 403.2902 403.7418 0.0702 -1.0000 -1.0000 2624015 1595636805.80 151.5978 59.9991 32.0000 1.9507 1.9525 403.0757 403.5248 0.0699 -1.0000 -1.0000 2624085 1595636805.90 151.5978 59.9991 32.0000 1.9500 1.9518 403.5365 403.9873 0.0701 -1.0000 -1.0000 2624145 1595636806.00 151.5978 59.9991 32.0000 1.9495 1.9512 403.5625 404.0138 0.0702 -1.0000 -1.0000 2624215 1595636806.10 151.5978 59.9991 32.0000 1.9479 1.9497 403.4674 403.9186 0.0701 -1.0000 -1.0000 2624295 1595636806.20 151.5978 59.9991 32.0000 1.9499 1.9517 403.2001 403.6507 0.0702 -1.0000 -1.0000 2624355 1595636806.30 151.5978 59.9991 32.0000 1.9488 1.9506 403.2060 403.6576 0.0702 -1.0000 -1.0000 2624545 1595636806.40 151.5214 59.9991 32.0000 1.9487 1.9504 403.5065 403.9563 0.0699 -1.0000 -1.0000 2624605 1595636806.50 151.5214 59.9991 32.0000 1.9495 1.9513 403.5224 403.9729 0.0701 -1.0000 -1.0000 2624665 1595636806.60 151.5214 59.9991 32.0000 1.9512 1.9530 403.3484 403.7989 0.0701 -1.0000 -1.0000 2624745 1595636806.70 151.5214 59.9991 32.0000 1.9508 1.9526 403.2486 403.7002 0.0703 -1.0000 -1.0000 2624805 1595636806.80 151.5214 59.9991 32.0000 1.9507 1.9525 403.5070 403.9585 0.0701 -1.0000 -1.0000 2625225 1595636806.90 151.5272 59.9991 32.0000 1.9498 1.9516 403.7440 404.1955 0.0701 -1.0000 -1.0000 2625305 1595636807.00 151.5576 59.9991 32.0000 1.9472 1.9490 403.5568 404.0069 0.0700 -1.0000 -1.0000 2625365 1595636807.10 151.5576 59.9991 32.0000 1.9496 1.9514 403.4494 403.9000 0.0701 -1.0000 -1.0000 2625435 1595636807.20 151.5576 59.9991 32.0000 1.9504 1.9522 403.2570 403.7070 0.0700 -1.0000 -1.0000 2625515 1595636807.30 151.5576 59.9991 32.0000 1.9493 1.9511 403.2072 403.6575 0.0701 -1.0000 -1.0000 2625734 1595636807.40 151.5576 59.9991 32.0000 1.9498 1.9516 403.5730 404.0230 0.0699 -1.0000 -1.0000 2625804 1595636807.50 151.5415 59.9991 32.0000 1.9493 1.9511 403.7592 404.2091 0.0699 -1.0000 -1.0000 2625865 1595636807.60 151.5158 59.9991 32.0000 1.9498 1.9516 403.4749 403.9254 0.0702 -1.0000 -1.0000 2625934 1595636807.70 151.5158 59.9991 32.0000 1.9505 1.9523 403.2325 403.6833 0.0702 -1.0000 -1.0000 2626004 1595636807.80 151.5158 59.9991 32.0000 1.9512 1.9530 403.4050 403.8563 0.0702 -1.0000 -1.0000 2626075 1595636807.90 151.5158 59.9991 32.0000 1.9499 1.9517 403.5937 404.0447 0.0701 -1.0000 -1.0000 2626144 1595636808.00 151.5158 59.9991 32.0000 1.9496 1.9514 403.5960 404.0470 0.0701 -1.0000 -1.0000 2626214 1595636808.10 151.3693 59.9991 32.0000 1.9512 1.9530 403.3661 403.8172 0.0702 -1.0000 -1.0000 2626274 1595636808.20 151.3693 59.9991 32.0000 1.9504 1.9522 403.1663 403.6165 0.0700 -1.0000 -1.0000 2626344 1595636808.30 151.3693 59.9991 32.0000 1.9497 1.9515 403.3828 403.8339 0.0701 -1.0000 -1.0000 2626764 1595636808.40 151.3693 59.9991 32.0000 1.9501 1.9519 403.7383 404.1892 0.0701 -1.0000 -1.0000 2626824 1595636808.50 151.3693 59.9991 32.0000 1.9485 1.9503 403.6840 404.1357 0.0702 -1.0000 -1.0000 2626894 1595636808.60 151.5063 59.9991 32.0000 1.9499 1.9517 403.6439 404.0948 0.0700 -1.0000 -1.0000 2626964 1595636808.70 151.6538 59.9991 32.0000 1.9507 1.9525 403.3544 403.8051 0.0702 -1.0000 -1.0000 2627024 1595636808.80 151.6538 59.9991 32.0000 1.9514 1.9532 403.3493 403.7990 0.0700 -1.0000 -1.0000 2627354 1595636808.90 151.6538 59.9991 32.0000 1.9505 1.9523 403.4488 403.9003 0.0702 -1.0000 -1.0000 2627434 1595636809.00 151.6538 59.9991 32.0000 1.9498 1.9516 403.6762 404.1275 0.0701 -1.0000 -1.0000 2627494 1595636809.10 151.6538 59.9991 32.0000 1.9501 1.9519 403.8473 404.2988 0.0701 -1.0000 -1.0000 2627564 1595636809.20 151.3107 59.9991 32.0000 1.9499 1.9517 403.4992 403.9505 0.0702 -1.0000 -1.0000 2627634 1595636809.30 151.3107 59.9991 32.0000 1.9496 1.9514 403.4332 403.8845 0.0702 -1.0000 -1.0000 2627693 1595636809.40 151.3107 59.9991 32.0000 1.9483 1.9501 403.2514 403.7025 0.0702 -1.0000 -1.0000 2627903 1595636809.50 151.3107 59.9991 32.0000 1.9484 1.9502 403.4236 403.8736 0.0700 -1.0000 -1.0000 2627973 1595636809.60 151.3107 59.9991 32.0000 1.9477 1.9495 403.6981 404.1499 0.0702 -1.0000 -1.0000 2628033 1595636809.70 151.3107 59.9991 32.0000 1.9496 1.9514 403.6648 404.1162 0.0702 -1.0000 -1.0000 2628103 1595636809.80 151.4052 59.9992 32.0000 1.9517 1.9535 403.2346 403.6865 0.0703 -1.0000 -1.0000 2628163 1595636809.90 151.4052 59.9992 32.0000 1.9515 1.9533 403.3442 403.7952 0.0702 -1.0000 -1.0000 2628493 1595636810.00 151.4052 59.9992 32.0000 1.9507 1.9525 403.4842 403.9346 0.0700 -1.0000 -1.0000 2628573 1595636810.10 151.4052 59.9992 32.0000 1.9496 1.9514 403.7234 404.1746 0.0701 -1.0000 -1.0000 2628633 1595636810.20 151.4052 59.9992 32.0000 1.9495 1.9513 403.4791 403.9303 0.0702 -1.0000 -1.0000 2628693 1595636810.30 151.6001 59.9992 32.0000 1.9510 1.9528 403.1967 403.6478 0.0702 -1.0000 -1.0000 2628773 1595636810.40 151.6578 59.9992 32.0000 1.9506 1.9524 403.1990 403.6508 0.0702 -1.0000 -1.0000 2628843 1595636810.50 151.6578 59.9992 32.0000 1.9504 1.9522 403.3962 403.8462 0.0700 -1.0000 -1.0000 2628903 1595636810.60 151.6578 59.9992 32.0000 1.9486 1.9504 403.5000 403.9516 0.0702 -1.0000 -1.0000 2628973 1595636810.70 151.6578 59.9992 32.0000 1.9485 1.9503 403.6290 404.0802 0.0701 -1.0000 -1.0000 2629043 1595636810.80 151.6578 59.9992 32.0000 1.9492 1.9510 403.5595 404.0104 0.0701 -1.0000 -1.0000 2629103 1595636810.90 151.5222 59.9992 32.0000 1.9498 1.9516 403.2514 403.7018 0.0700 -1.0000 -1.0000 2629173 1595636811.00 151.5222 59.9992 32.0000 1.9489 1.9507 403.3402 403.7890 0.0699 -1.0000 -1.0000 2629233 1595636811.10 151.5222 59.9992 32.0000 1.9494 1.9512 403.6647 404.1145 0.0699 -1.0000 -1.0000 2629313 1595636811.20 151.5222 59.9992 32.0000 1.9494 1.9512 403.6021 404.0523 0.0701 -1.0000 -1.0000 2629373 1595636811.30 151.5222 59.9992 32.0000 1.9514 1.9532 403.4783 403.9291 0.0701 -1.0000 -1.0000 2629433 1595636811.40 151.5550 59.9992 32.0000 1.9506 1.9524 403.2155 403.6657 0.0700 -1.0000 -1.0000 2630222 1595636811.50 151.5627 59.9992 32.0000 1.9489 1.9507 403.0554 403.5048 0.0699 -1.0000 -1.0000 2630292 1595636811.60 151.5627 59.9992 32.0000 1.9492 1.9510 403.3568 403.8076 0.0702 -1.0000 -1.0000 2630352 1595636811.70 151.5627 59.9992 32.0000 1.9494 1.9512 403.6444 404.0948 0.0701 -1.0000 -1.0000 2630432 1595636811.80 151.5627 59.9992 32.0000 1.9498 1.9516 403.6366 404.0881 0.0702 -1.0000 -1.0000 2630492 1595636811.90 151.5627 59.9992 32.0000 1.9501 1.9519 403.6373 404.0892 0.0702 -1.0000 -1.0000 2630562 1595636812.00 151.6951 59.9992 32.0000 1.9506 1.9524 403.2560 403.7062 0.0700 -1.0000 -1.0000 2630632 1595636812.10 151.6951 59.9992 32.0000 1.9505 1.9523 403.4825 403.9332 0.0702 -1.0000 -1.0000 2630692 1595636812.20 151.6951 59.9992 32.0000 1.9494 1.9512 403.6443 404.0951 0.0700 -1.0000 -1.0000 2630762 1595636812.30 151.6951 59.9992 32.0000 1.9519 1.9537 403.6680 404.1183 0.0700 -1.0000 -1.0000 2630842 1595636812.40 151.6951 59.9992 32.0000 1.9506 1.9524 403.4727 403.9229 0.0700 -1.0000 -1.0000 2630912 1595636812.50 151.6951 59.9992 32.0000 1.9515 1.9533 403.4033 403.8537 0.0700 -1.0000 -1.0000 2630972 1595636812.60 151.6280 59.9992 32.0000 1.9510 1.9527 403.1738 403.6245 0.0702 -1.0000 -1.0000 2631042 1595636812.70 151.6280 59.9992 32.0000 1.9495 1.9513 403.4981 403.9484 0.0701 -1.0000 -1.0000 2631102 1595636812.80 151.6280 59.9992 32.0000 1.9486 1.9504 403.6118 404.0630 0.0701 -1.0000 -1.0000 2631162 1595636812.90 151.6280 59.9992 32.0000 1.9497 1.9515 403.7462 404.1986 0.0703 -1.0000 -1.0000 2631242 1595636813.00 151.6280 59.9992 32.0000 1.9492 1.9510 403.4352 403.8863 0.0701 -1.0000 -1.0000 2631302 1595636813.10 151.6280 59.9992 32.0000 1.9501 1.9519 403.3736 403.8248 0.0702 -1.0000 -1.0000 2631382 1595636813.20 151.6280 59.9992 32.0000 1.9483 1.9501 403.5518 404.0021 0.0699 -1.0000 -1.0000 2631441 1595636813.30 151.6280 59.9992 32.0000 1.9492 1.9510 403.5605 404.0093 0.0699 -1.0000 -1.0000 2631521 1595636813.40 151.6280 59.9992 32.0000 1.9507 1.9525 403.2815 403.7323 0.0702 -1.0000 -1.0000 2631592 1595636813.50 151.6280 59.9992 32.0000 1.9509 1.9527 403.1876 403.6378 0.0701 -1.0000 -1.0000 2631771 1595636813.60 151.6280 59.9992 32.0000 1.9494 1.9512 403.2137 403.6643 0.0700 -1.0000 -1.0000 2631831 1595636813.70 151.4595 59.9992 32.0000 1.9507 1.9525 403.3504 403.8013 0.0702 -1.0000 -1.0000 2631901 1595636813.80 151.4595 59.9992 32.0000 1.9502 1.9520 403.6658 404.1164 0.0701 -1.0000 -1.0000 2631971 1595636813.90 151.4595 59.9992 32.0000 1.9505 1.9523 403.4911 403.9425 0.0701 -1.0000 -1.0000 2632031 1595636814.00 151.4595 59.9992 32.0000 1.9504 1.9522 403.2465 403.6977 0.0702 -1.0000 -1.0000 2632511 1595636814.10 151.4595 59.9992 32.0000 1.9500 1.9518 403.2291 403.6801 0.0702 -1.0000 -1.0000 2632571 1595636814.20 151.4509 59.9992 32.0000 1.9494 1.9512 403.4701 403.9214 0.0702 -1.0000 -1.0000 2632641 1595636814.30 151.3464 59.9992 32.0000 1.9498 1.9516 403.7271 404.1792 0.0703 -1.0000 -1.0000 2632711 1595636814.40 151.3464 59.9992 32.0000 1.9493 1.9511 403.6253 404.0773 0.0702 -1.0000 -1.0000 2632781 1595636814.50 151.3464 59.9992 32.0000 1.9495 1.9513 403.2443 403.6953 0.0701 -1.0000 -1.0000 2632841 1595636814.60 151.3464 59.9992 32.0000 1.9501 1.9519 403.1118 403.5614 0.0700 -1.0000 -1.0000 2632911 1595636814.70 151.3464 59.9992 32.0000 1.9496 1.9514 403.2864 403.7370 0.0702 -1.0000 -1.0000 2632971 1595636814.80 151.3464 59.9992 32.0000 1.9490 1.9508 403.5066 403.9585 0.0702 -1.0000 -1.0000 2633041 1595636814.90 151.6733 59.9983 32.0000 1.9482 1.9500 403.6439 404.0947 0.0701 -1.0000 -1.0000 2633131 1595636815.00 151.6733 59.9983 32.0000 1.9484 1.9502 403.4543 403.9053 0.0702 -1.0000 -1.0000 2633191 1595636815.10 151.6733 59.9983 32.0000 1.9506 1.9524 403.1882 403.6381 0.0700 -1.0000 -1.0000 2633261 1595636815.20 151.6733 59.9983 32.0000 1.9503 1.9520 403.2732 403.7228 0.0699 -1.0000 -1.0000 2633330 1595636815.30 151.6733 59.9983 32.0000 1.9486 1.9504 403.5980 404.0479 0.0700 -1.0000 -1.0000 2633391 1595636815.40 151.4303 59.9983 32.0000 1.9474 1.9492 403.3797 403.8309 0.0702 -1.0000 -1.0000 2633461 1595636815.50 151.4207 59.9983 32.0000 1.9489 1.9507 403.2370 403.6882 0.0702 -1.0000 -1.0000 2633520 1595636815.60 151.4207 59.9983 32.0000 1.9501 1.9519 403.1763 403.6264 0.0700 -1.0000 -1.0000 2633770 1595636815.70 151.4207 59.9983 32.0000 1.9507 1.9525 403.3716 403.8220 0.0701 -1.0000 -1.0000 2633840 1595636815.80 151.4207 59.9983 32.0000 1.9494 1.9512 403.5441 403.9943 0.0699 -1.0000 -1.0000 2633900 1595636815.90 151.4207 59.9983 32.0000 1.9500 1.9518 403.6840 404.1369 0.0703 -1.0000 -1.0000 2633970 1595636816.00 151.6228 59.9983 32.0000 1.9496 1.9514 403.4112 403.8615 0.0701 -1.0000 -1.0000 2634040 1595636816.10 151.6228 59.9983 32.0000 1.9506 1.9523 403.2149 403.6663 0.0703 -1.0000 -1.0000 2634380 1595636816.20 151.6228 59.9983 32.0000 1.9501 1.9519 403.2800 403.7306 0.0701 -1.0000 -1.0000 2634470 1595636816.30 151.6228 59.9983 32.0000 1.9499 1.9517 403.4435 403.8943 0.0700 -1.0000 -1.0000 2634540 1595636816.40 151.6228 59.9983 32.0000 1.9506 1.9524 403.6899 404.1413 0.0702 -1.0000 -1.0000 2634600 1595636816.50 151.5655 59.9983 32.0000 1.9486 1.9504 403.5487 403.9999 0.0702 -1.0000 -1.0000 2634670 1595636816.60 151.5261 59.9983 32.0000 1.9500 1.9518 403.2222 403.6728 0.0700 -1.0000 -1.0000 2634860 1595636816.70 151.5261 59.9983 32.0000 1.9500 1.9518 403.0954 403.5462 0.0702 -1.0000 -1.0000 2634920 1595636816.80 151.5261 59.9983 32.0000 1.9492 1.9510 403.4136 403.8648 0.0702 -1.0000 -1.0000 2634980 1595636816.90 151.5261 59.9983 32.0000 1.9465 1.9483 403.5653 404.0164 0.0701 -1.0000 -1.0000 2635050 1595636817.00 151.5133 59.9983 32.0000 1.9478 1.9496 403.6424 404.0920 0.0699 -1.0000 -1.0000 2635119 1595636817.10 151.3622 59.9983 32.0000 1.9479 1.9497 403.4601 403.9114 0.0702 -1.0000 -1.0000 2635519 1595636817.20 151.3622 59.9983 32.0000 1.9514 1.9532 403.2707 403.7212 0.0701 -1.0000 -1.0000 2635579 1595636817.30 151.3622 59.9983 32.0000 1.9495 1.9513 403.2653 403.7166 0.0702 -1.0000 -1.0000 2635639 1595636817.40 151.3622 59.9983 32.0000 1.9491 1.9508 403.4367 403.8877 0.0701 -1.0000 -1.0000 2635709 1595636817.50 151.3622 59.9983 32.0000 1.9494 1.9511 403.5103 403.9605 0.0700 -1.0000 -1.0000 2635779 1595636817.60 151.5314 59.9983 32.0000 1.9500 1.9518 403.3845 403.8365 0.0702 -1.0000 -1.0000 2635839 1595636817.70 151.5314 59.9983 32.0000 1.9500 1.9518 403.2858 403.7368 0.0702 -1.0000 -1.0000 2635909 1595636817.80 151.5314 59.9983 32.0000 1.9489 1.9507 403.3442 403.7945 0.0700 -1.0000 -1.0000 2635979 1595636817.90 151.5314 59.9983 32.0000 1.9492 1.9509 403.6393 404.0900 0.0702 -1.0000 -1.0000 2636039 1595636818.00 151.5314 59.9983 32.0000 1.9482 1.9500 403.5794 404.0307 0.0701 -1.0000 -1.0000 2636109 1595636818.10 151.4984 59.9983 32.0000 1.9527 1.9545 403.3645 403.8150 0.0701 -1.0000 -1.0000 2636169 1595636818.20 151.3040 59.9983 32.0000 1.9512 1.9530 403.2570 403.7083 0.0703 -1.0000 -1.0000 2636239 1595636818.30 151.3040 59.9983 32.0000 1.9499 1.9517 403.2249 403.6756 0.0701 -1.0000 -1.0000 2636309 1595636818.40 151.3040 59.9983 32.0000 1.9497 1.9515 403.4083 403.8600 0.0703 -1.0000 -1.0000 2636369 1595636818.50 151.3040 59.9983 32.0000 1.9480 1.9498 403.4599 403.9117 0.0702 -1.0000 -1.0000 2636439 1595636818.60 151.3040 59.9983 32.0000 1.9505 1.9523 403.2953 403.7467 0.0702 -1.0000 -1.0000 2636819 1595636818.70 151.5310 59.9983 32.0000 1.9496 1.9514 403.2494 403.7011 0.0703 -1.0000 -1.0000 2636889 1595636818.80 151.5310 59.9983 32.0000 1.9506 1.9524 403.2765 403.7271 0.0701 -1.0000 -1.0000 2636949 1595636818.90 151.5310 59.9983 32.0000 1.9496 1.9514 403.6142 404.0671 0.0704 -1.0000 -1.0000 2637018 1595636819.00 151.5310 59.9983 32.0000 1.9493 1.9511 403.7635 404.2161 0.0703 -1.0000 -1.0000 2637079 1595636819.10 151.5310 59.9983 32.0000 1.9487 1.9505 403.7435 404.1947 0.0701 -1.0000 -1.0000 2637328 1595636819.20 151.5394 59.9983 32.0000 1.9507 1.9525 403.6051 404.0564 0.0701 -1.0000 -1.0000 2637388 1595636819.30 151.6096 59.9983 32.0000 1.9519 1.9537 403.2223 403.6732 0.0702 -1.0000 -1.0000 2637448 1595636819.40 151.6096 59.9983 32.0000 1.9510 1.9528 403.2474 403.6982 0.0701 -1.0000 -1.0000 2637528 1595636819.50 151.6096 59.9983 32.0000 1.9486 1.9504 403.5910 404.0413 0.0700 -1.0000 -1.0000 2637588 1595636819.60 151.6096 59.9983 32.0000 1.9492 1.9510 403.4416 403.8917 0.0700 -1.0000 -1.0000 2637868 1595636819.70 151.6096 59.9983 32.0000 1.9500 1.9518 403.1786 403.6305 0.0703 -1.0000 -1.0000 2637938 1595636819.80 151.4651 59.9990 32.0000 1.9488 1.9506 403.0553 403.5064 0.0702 -1.0000 -1.0000 2637998 1595636819.90 151.4651 59.9990 32.0000 1.9481 1.9498 403.3767 403.8258 0.0698 -1.0000 -1.0000 2638058 1595636820.00 151.4651 59.9990 32.0000 1.9485 1.9503 403.5776 404.0291 0.0702 -1.0000 -1.0000 2638138 1595636820.10 151.4651 59.9990 32.0000 1.9488 1.9506 403.6175 404.0695 0.0703 -1.0000 -1.0000 2638258 1595636820.20 151.4651 59.9990 32.0000 1.9505 1.9523 403.6077 404.0592 0.0702 -1.0000 -1.0000 2638328 1595636820.30 151.4651 59.9990 32.0000 1.9516 1.9534 403.4372 403.8877 0.0700 -1.0000 -1.0000 2638398 1595636820.40 151.4651 59.9990 32.0000 1.9506 1.9523 403.4681 403.9189 0.0701 -1.0000 -1.0000 2638458 1595636820.50 151.5819 59.9990 32.0000 1.9486 1.9504 403.5589 404.0102 0.0701 -1.0000 -1.0000 2638528 1595636820.60 151.5819 59.9990 32.0000 1.9483 1.9501 403.5234 403.9744 0.0701 -1.0000 -1.0000 2638598 1595636820.70 151.5819 59.9990 32.0000 1.9490 1.9508 403.3898 403.8406 0.0701 -1.0000 -1.0000 2639297 1595636820.80 151.5819 59.9990 32.0000 1.9498 1.9516 403.4698 403.9208 0.0701 -1.0000 -1.0000 2639358 1595636820.90 151.5819 59.9990 32.0000 1.9482 1.9500 403.5063 403.9572 0.0701 -1.0000 -1.0000 2639427 1595636821.00 151.4698 59.9990 32.0000 1.9494 1.9512 403.5869 404.0376 0.0700 -1.0000 -1.0000 2639497 1595636821.10 151.4698 59.9990 32.0000 1.9505 1.9523 403.3350 403.7856 0.0700 -1.0000 -1.0000 2639567 1595636821.20 151.4698 59.9990 32.0000 1.9500 1.9518 403.2066 403.6572 0.0702 -1.0000 -1.0000 2639657 1595636821.30 151.4698 59.9990 32.0000 1.9509 1.9527 403.0829 403.5330 0.0701 -1.0000 -1.0000 2639717 1595636821.40 151.4698 59.9990 32.0000 1.9473 1.9491 403.3520 403.8027 0.0701 -1.0000 -1.0000 2639797 1595636821.50 151.4698 59.9990 32.0000 1.9494 1.9512 403.7029 404.1540 0.0701 -1.0000 -1.0000 2639857 1595636821.60 151.3102 59.9990 32.0000 1.9496 1.9514 403.5942 404.0456 0.0702 -1.0000 -1.0000 2639917 1595636821.70 151.3102 59.9990 32.0000 1.9487 1.9505 403.6283 404.0794 0.0701 -1.0000 -1.0000 2639987 1595636821.80 151.3102 59.9990 32.0000 1.9496 1.9514 403.3106 403.7617 0.0702 -1.0000 -1.0000 2640057 1595636821.90 151.3102 59.9990 32.0000 1.9489 1.9507 403.4276 403.8772 0.0699 -1.0000 -1.0000 2640117 1595636822.00 151.3102 59.9990 32.0000 1.9488 1.9506 403.5572 404.0081 0.0701 -1.0000 -1.0000 2640187 1595636822.10 151.7615 59.9990 32.0000 1.9487 1.9505 403.6874 404.1376 0.0699 -1.0000 -1.0000 2640257 1595636822.20 151.7615 59.9990 32.0000 1.9504 1.9522 403.3887 403.8390 0.0701 -1.0000 -1.0000 2640317 1595636822.30 151.7615 59.9990 32.0000 1.9506 1.9524 403.4376 403.8886 0.0701 -1.0000 -1.0000 2640387 1595636822.40 151.7615 59.9990 32.0000 1.9489 1.9507 403.5158 403.9667 0.0701 -1.0000 -1.0000 2640447 1595636822.50 151.7615 59.9990 32.0000 1.9471 1.9488 403.6258 404.0760 0.0699 -1.0000 -1.0000 2640517 1595636822.60 151.6221 59.9990 32.0000 1.9491 1.9509 403.4855 403.9360 0.0702 -1.0000 -1.0000 2640587 1595636822.70 151.5816 59.9990 32.0000 1.9502 1.9520 403.3148 403.7663 0.0702 -1.0000 -1.0000 2641346 1595636822.80 151.5816 59.9990 32.0000 1.9515 1.9533 403.2476 403.6985 0.0701 -1.0000 -1.0000 2641406 1595636822.90 151.5816 59.9990 32.0000 1.9500 1.9518 403.4949 403.9457 0.0701 -1.0000 -1.0000 2641476 1595636823.00 151.5816 59.9990 32.0000 1.9480 1.9498 403.6129 404.0659 0.0703 -1.0000 -1.0000 2641536 1595636823.10 151.5816 59.9990 32.0000 1.9488 1.9506 403.5765 404.0277 0.0701 -1.0000 -1.0000 2641616 1595636823.20 151.5582 59.9990 32.0000 1.9492 1.9510 403.2483 403.6994 0.0702 -1.0000 -1.0000 2641676 1595636823.30 151.5582 59.9990 32.0000 1.9506 1.9524 403.3539 403.8050 0.0702 -1.0000 -1.0000 2641756 1595636823.40 151.5582 59.9990 32.0000 1.9489 1.9507 403.6042 404.0552 0.0701 -1.0000 -1.0000 2641826 1595636823.50 151.5582 59.9990 32.0000 1.9499 1.9517 403.7770 404.2298 0.0703 -1.0000 -1.0000 2641886 1595636823.60 151.5582 59.9990 32.0000 1.9505 1.9523 403.6596 404.1113 0.0702 -1.0000 -1.0000 2641946 1595636823.70 151.5582 59.9990 32.0000 1.9503 1.9521 403.2620 403.7127 0.0701 -1.0000 -1.0000 2642076 1595636823.80 151.5582 59.9990 32.0000 1.9517 1.9535 403.1806 403.6305 0.0700 -1.0000 -1.0000 2642136 1595636823.90 151.6090 59.9990 32.0000 1.9502 1.9520 403.3593 403.8097 0.0700 -1.0000 -1.0000 2642196 1595636824.00 151.6312 59.9990 32.0000 1.9494 1.9511 403.6454 404.0965 0.0702 -1.0000 -1.0000 2642276 1595636824.10 151.6312 59.9990 32.0000 1.9491 1.9509 403.6544 404.1068 0.0703 -1.0000 -1.0000 2642336 1595636824.20 151.6312 59.9990 32.0000 1.9498 1.9516 403.2959 403.7457 0.0699 -1.0000 -1.0000 2642396 1595636824.30 151.4760 59.9990 32.0000 1.9505 1.9523 403.1744 403.6254 0.0702 -1.0000 -1.0000 2642466 1595636824.40 151.4760 59.9990 32.0000 1.9493 1.9511 403.4177 403.8687 0.0701 -1.0000 -1.0000 2642536 1595636824.50 151.4760 59.9990 32.0000 1.9502 1.9520 403.5116 403.9629 0.0702 -1.0000 -1.0000 2642596 1595636824.60 151.4760 59.9990 32.0000 1.9474 1.9492 403.5677 404.0189 0.0701 -1.0000 -1.0000 2642666 1595636824.70 151.4760 59.9990 32.0000 1.9508 1.9525 403.6283 404.0789 0.0700 -1.0000 -1.0000 2643005 1595636824.80 151.4462 60.0004 32.0000 1.9487 1.9505 403.2895 403.7414 0.0702 -1.0000 -1.0000 2643066 1595636824.90 151.4462 60.0004 32.0000 1.9498 1.9516 403.1955 403.6462 0.0702 -1.0000 -1.0000 2643135 1595636825.00 151.4462 60.0004 32.0000 1.9512 1.9530 403.1201 403.5699 0.0700 -1.0000 -1.0000 2643195 1595636825.10 151.4462 60.0004 32.0000 1.9494 1.9512 403.6019 404.0529 0.0702 -1.0000 -1.0000 2643275 1595636825.20 151.4462 60.0004 32.0000 1.9489 1.9507 403.6791 404.1306 0.0701 -1.0000 -1.0000 2643505 1595636825.30 151.4462 60.0004 32.0000 1.9484 1.9502 403.5570 404.0090 0.0703 -1.0000 -1.0000 2643575 1595636825.40 151.6041 60.0004 32.0000 1.9509 1.9527 403.1722 403.6231 0.0701 -1.0000 -1.0000 2643645 1595636825.50 151.6392 60.0004 32.0000 1.9494 1.9512 403.2488 403.6999 0.0702 -1.0000 -1.0000 2643705 1595636825.60 151.6392 60.0004 32.0000 1.9501 1.9518 403.5118 403.9625 0.0701 -1.0000 -1.0000 2643785 1595636825.70 151.6392 60.0004 32.0000 1.9489 1.9507 403.6191 404.0703 0.0702 -1.0000 -1.0000 2644025 1595636825.80 151.6392 60.0004 32.0000 1.9487 1.9505 403.5551 404.0060 0.0700 -1.0000 -1.0000 2644085 1595636825.90 151.6392 60.0004 32.0000 1.9494 1.9512 403.3209 403.7712 0.0701 -1.0000 -1.0000 2644155 1595636826.00 151.6392 60.0004 32.0000 1.9497 1.9515 403.1944 403.6454 0.0702 -1.0000 -1.0000 2644225 1595636826.10 151.6392 60.0004 32.0000 1.9517 1.9535 403.3300 403.7803 0.0701 -1.0000 -1.0000 2644285 1595636826.20 151.6392 60.0004 32.0000 1.9492 1.9510 403.6761 404.1280 0.0703 -1.0000 -1.0000 2644515 1595636826.30 151.3117 60.0004 32.0000 1.9481 1.9499 403.8036 404.2552 0.0701 -1.0000 -1.0000 2644585 1595636826.40 151.3117 60.0004 32.0000 1.9485 1.9503 403.5851 404.0361 0.0701 -1.0000 -1.0000 2644644 1595636826.50 151.4679 60.0004 32.0000 1.9485 1.9503 403.2531 403.7038 0.0701 -1.0000 -1.0000 2644705 1595636826.60 151.7491 60.0004 32.0000 1.9490 1.9508 403.0605 403.5122 0.0703 -1.0000 -1.0000 2644795 1595636826.70 151.7491 60.0004 32.0000 1.9502 1.9520 403.5000 403.9515 0.0702 -1.0000 -1.0000 2644854 1595636826.80 151.7491 60.0004 32.0000 1.9484 1.9502 403.5977 404.0495 0.0702 -1.0000 -1.0000 2645084 1595636826.90 151.7491 60.0004 32.0000 1.9502 1.9520 403.8078 404.2589 0.0701 -1.0000 -1.0000 2645164 1595636827.00 151.7491 60.0004 32.0000 1.9518 1.9536 403.5862 404.0372 0.0701 -1.0000 -1.0000 2645224 1595636827.10 151.7491 60.0004 32.0000 1.9514 1.9532 403.3412 403.7915 0.0700 -1.0000 -1.0000 2645294 1595636827.20 151.3152 60.0004 32.0000 1.9502 1.9520 403.4494 403.8999 0.0700 -1.0000 -1.0000 2645354 1595636827.30 151.3152 60.0004 32.0000 1.9490 1.9508 403.7608 404.2115 0.0700 -1.0000 -1.0000 2645634 1595636827.40 151.3152 60.0004 32.0000 1.9500 1.9518 403.6036 404.0554 0.0702 -1.0000 -1.0000 2645704 1595636827.50 151.3152 60.0004 32.0000 1.9489 1.9507 403.3228 403.7740 0.0702 -1.0000 -1.0000 2645774 1595636827.60 151.3152 60.0004 32.0000 1.9504 1.9522 403.1842 403.6355 0.0703 -1.0000 -1.0000 2645834 1595636827.70 151.4722 60.0004 32.0000 1.9486 1.9504 403.2629 403.7129 0.0700 -1.0000 -1.0000 2645904 1595636827.80 151.4862 60.0004 32.0000 1.9481 1.9499 403.5524 404.0036 0.0702 -1.0000 -1.0000 2646184 1595636827.90 151.4862 60.0004 32.0000 1.9496 1.9514 403.8489 404.3003 0.0701 -1.0000 -1.0000 2646254 1595636828.00 151.4862 60.0004 32.0000 1.9493 1.9511 403.5653 404.0165 0.0701 -1.0000 -1.0000 2646324 1595636828.10 151.4862 60.0004 32.0000 1.9508 1.9526 403.3388 403.7903 0.0703 -1.0000 -1.0000 2646384 1595636828.20 151.4862 60.0004 32.0000 1.9510 1.9528 403.3764 403.8289 0.0703 -1.0000 -1.0000 2646444 1595636828.30 151.4862 60.0004 32.0000 1.9499 1.9517 403.2373 403.6878 0.0701 -1.0000 -1.0000 2646523 1595636828.40 151.4862 60.0004 32.0000 1.9499 1.9517 403.7683 404.2195 0.0702 -1.0000 -1.0000 2646584 1595636828.50 151.4852 60.0004 32.0000 1.9475 1.9493 403.7734 404.2249 0.0702 -1.0000 -1.0000 2646643 1595636828.60 151.4184 60.0004 32.0000 1.9476 1.9494 403.4483 403.8993 0.0701 -1.0000 -1.0000 2646713 1595636828.70 151.4184 60.0004 32.0000 1.9512 1.9530 403.3222 403.7726 0.0701 -1.0000 -1.0000 2646784 1595636828.80 151.4945 60.0004 32.0000 1.9491 1.9509 403.2697 403.7206 0.0702 -1.0000 -1.0000 2647003 1595636828.90 151.4945 60.0004 32.0000 1.9495 1.9513 403.5250 403.9765 0.0701 -1.0000 -1.0000 2647073 1595636829.00 151.4945 60.0004 32.0000 1.9486 1.9504 403.7856 404.2378 0.0703 -1.0000 -1.0000 2647143 1595636829.10 151.4945 60.0004 32.0000 1.9493 1.9511 403.5313 403.9821 0.0701 -1.0000 -1.0000 2647213 1595636829.20 151.4945 60.0004 32.0000 1.9507 1.9525 403.2414 403.6927 0.0702 -1.0000 -1.0000 2647273 1595636829.30 151.4653 60.0004 32.0000 1.9507 1.9525 403.2922 403.7444 0.0703 -1.0000 -1.0000 2647533 1595636829.40 151.3971 60.0004 32.0000 1.9507 1.9524 403.5541 404.0049 0.0701 -1.0000 -1.0000 2647603 1595636829.50 151.3971 60.0004 32.0000 1.9499 1.9517 403.5976 404.0490 0.0701 -1.0000 -1.0000 2647663 1595636829.60 151.3971 60.0004 32.0000 1.9504 1.9522 403.4928 403.9440 0.0702 -1.0000 -1.0000 2647733 1595636829.70 151.3971 60.0004 32.0000 1.9500 1.9518 403.2186 403.6697 0.0702 -1.0000 -1.0000 2647813 1595636829.80 151.3971 60.0004 32.0000 1.9507 1.9525 403.4992 403.9504 0.0702 -1.0000 -1.0000 2648253 1595636829.90 151.3971 60.0004 32.0000 1.9489 1.9507 403.6666 404.1174 0.0701 -1.0000 -1.0000 2648323 1595636830.00 151.6162 59.9994 32.0000 1.9500 1.9518 403.7377 404.1888 0.0700 -1.0000 -1.0000 2648402 1595636830.10 151.6162 59.9994 32.0000 1.9501 1.9519 403.8669 404.3187 0.0701 -1.0000 -1.0000 2648472 1595636830.20 151.6162 59.9994 32.0000 1.9495 1.9513 403.4260 403.8767 0.0701 -1.0000 -1.0000 2648532 1595636830.30 151.6162 59.9994 32.0000 1.9502 1.9520 403.2690 403.7195 0.0700 -1.0000 -1.0000 2648602 1595636830.40 151.6162 59.9994 32.0000 1.9504 1.9522 403.0647 403.5159 0.0702 -1.0000 -1.0000 2648662 1595636830.50 151.6162 59.9994 32.0000 1.9504 1.9522 403.3899 403.8411 0.0701 -1.0000 -1.0000 2648732 1595636830.60 151.5012 59.9994 32.0000 1.9502 1.9520 403.6731 404.1243 0.0701 -1.0000 -1.0000 2648802 1595636830.70 151.3144 59.9994 32.0000 1.9510 1.9528 403.5265 403.9777 0.0701 -1.0000 -1.0000 2648872 1595636830.80 151.3144 59.9994 32.0000 1.9503 1.9521 403.2553 403.7061 0.0702 -1.0000 -1.0000 2648932 1595636830.90 151.3144 59.9994 32.0000 1.9480 1.9498 403.3864 403.8363 0.0699 -1.0000 -1.0000 2649012 1595636831.00 151.3144 59.9994 32.0000 1.9483 1.9501 403.6312 404.0812 0.0700 -1.0000 -1.0000 2649072 1595636831.10 151.3144 59.9994 32.0000 1.9482 1.9500 403.6683 404.1200 0.0703 -1.0000 -1.0000 2649152 1595636831.20 151.5282 59.9994 32.0000 1.9512 1.9530 403.7243 404.1764 0.0702 -1.0000 -1.0000 2649212 1595636831.30 151.5282 59.9994 32.0000 1.9513 1.9531 403.4741 403.9252 0.0701 -1.0000 -1.0000 2649272 1595636831.40 151.5282 59.9994 32.0000 1.9507 1.9525 403.2465 403.6972 0.0701 -1.0000 -1.0000 2649772 1595636831.50 151.5282 59.9994 32.0000 1.9503 1.9521 403.3296 403.7803 0.0701 -1.0000 -1.0000 2649842 1595636831.60 151.5282 59.9994 32.0000 1.9499 1.9517 403.6326 404.0843 0.0703 -1.0000 -1.0000 2649902 1595636831.70 151.6381 59.9994 32.0000 1.9492 1.9510 403.7895 404.2410 0.0701 -1.0000 -1.0000 2649972 1595636831.80 151.6724 59.9994 32.0000 1.9500 1.9518 403.6708 404.1217 0.0701 -1.0000 -1.0000 2650032 1595636831.90 151.6724 59.9994 32.0000 1.9498 1.9516 403.4081 403.8603 0.0703 -1.0000 -1.0000 2650272 1595636832.00 151.6724 59.9994 32.0000 1.9511 1.9529 403.1730 403.6243 0.0702 -1.0000 -1.0000 2650342 1595636832.10 151.6724 59.9994 32.0000 1.9496 1.9514 403.4872 403.9394 0.0703 -1.0000 -1.0000 2650402 1595636832.20 151.6724 59.9994 32.0000 1.9478 1.9496 403.8088 404.2604 0.0702 -1.0000 -1.0000 2650482 1595636832.30 151.3622 59.9994 32.0000 1.9488 1.9506 403.4582 403.9092 0.0701 -1.0000 -1.0000 2650552 1595636832.40 151.3622 59.9994 32.0000 1.9503 1.9521 403.4837 403.9344 0.0701 -1.0000 -1.0000 2650751 1595636832.50 151.3622 59.9994 32.0000 1.9506 1.9524 403.2578 403.7093 0.0703 -1.0000 -1.0000 2650821 1595636832.60 151.3622 59.9994 32.0000 1.9509 1.9527 403.2793 403.7309 0.0702 -1.0000 -1.0000 2650891 1595636832.70 151.3622 59.9994 32.0000 1.9498 1.9516 403.7238 404.1758 0.0702 -1.0000 -1.0000 2650952 1595636832.80 151.3622 59.9994 32.0000 1.9494 1.9512 403.7385 404.1894 0.0701 -1.0000 -1.0000 2651021 1595636832.90 151.3622 59.9994 32.0000 1.9491 1.9509 403.6375 404.0888 0.0701 -1.0000 -1.0000 2651261 1595636833.00 151.3590 59.9994 32.0000 1.9505 1.9523 403.3023 403.7513 0.0699 -1.0000 -1.0000 2651321 1595636833.10 151.3590 59.9994 32.0000 1.9498 1.9516 403.2039 403.6548 0.0701 -1.0000 -1.0000 2651391 1595636833.20 151.3590 59.9994 32.0000 1.9504 1.9522 403.3208 403.7711 0.0701 -1.0000 -1.0000 2651461 1595636833.30 151.4469 59.9994 32.0000 1.9496 1.9514 403.5973 404.0489 0.0701 -1.0000 -1.0000 2651521 1595636833.40 151.7753 59.9994 32.0000 1.9504 1.9522 403.7789 404.2302 0.0701 -1.0000 -1.0000 2652271 1595636833.50 151.7753 59.9994 32.0000 1.9496 1.9514 403.7034 404.1549 0.0702 -1.0000 -1.0000 2652421 1595636833.60 151.7753 59.9994 32.0000 1.9510 1.9528 403.4455 403.8975 0.0702 -1.0000 -1.0000 2652490 1595636833.70 151.7753 59.9994 32.0000 1.9520 1.9538 403.3738 403.8246 0.0701 -1.0000 -1.0000 2652561 1595636833.80 151.7753 59.9994 32.0000 1.9499 1.9517 403.6408 404.0922 0.0702 -1.0000 -1.0000 2652620 1595636833.90 151.4127 59.9994 32.0000 1.9482 1.9500 403.7457 404.1977 0.0702 -1.0000 -1.0000 2652681 1595636834.00 151.4127 59.9994 32.0000 1.9497 1.9515 403.6247 404.0753 0.0700 -1.0000 -1.0000 2652760 1595636834.10 151.4127 59.9994 32.0000 1.9501 1.9519 403.2531 403.7046 0.0702 -1.0000 -1.0000 2652820 1595636834.20 151.4127 59.9994 32.0000 1.9500 1.9518 403.3291 403.7800 0.0701 -1.0000 -1.0000 2652900 1595636834.30 151.4127 59.9994 32.0000 1.9501 1.9519 403.6887 404.1405 0.0702 -1.0000 -1.0000 2652990 1595636834.40 151.4127 59.9994 32.0000 1.9486 1.9504 403.6923 404.1440 0.0702 -1.0000 -1.0000 2653050 1595636834.50 151.5782 59.9994 32.0000 1.9486 1.9503 403.5580 404.0091 0.0701 -1.0000 -1.0000 2653110 1595636834.60 151.5782 59.9994 32.0000 1.9518 1.9536 403.3842 403.8362 0.0703 -1.0000 -1.0000 2653190 1595636834.70 151.5782 59.9994 32.0000 1.9501 1.9519 403.3406 403.7919 0.0702 -1.0000 -1.0000 2653250 1595636834.80 151.5782 59.9994 32.0000 1.9501 1.9519 403.2621 403.7132 0.0702 -1.0000 -1.0000 2653310 1595636834.90 151.5782 59.9994 32.0000 1.9493 1.9511 403.7683 404.2199 0.0701 -1.0000 -1.0000 2653390 1595636835.00 151.4660 59.9994 32.0000 1.9489 1.9507 403.6594 404.1103 0.0701 -1.0000 -1.0000 2653450 1595636835.10 151.4660 59.9994 32.0000 1.9508 1.9526 403.4355 403.8861 0.0701 -1.0000 -1.0000 2653520 1595636835.20 151.4660 59.9994 32.0000 1.9492 1.9510 403.3051 403.7566 0.0702 -1.0000 -1.0000 2653590 1595636835.30 151.4660 59.9994 32.0000 1.9506 1.9524 403.4943 403.9468 0.0704 -1.0000 -1.0000 2653650 1595636835.40 151.4660 59.9994 32.0000 1.9482 1.9500 403.6728 404.1237 0.0701 -1.0000 -1.0000 2653720 1595636835.50 151.4660 59.9994 32.0000 1.9486 1.9504 403.7220 404.1730 0.0700 -1.0000 -1.0000 2653790 1595636835.60 151.4037 59.9994 32.0000 1.9512 1.9530 403.5294 403.9798 0.0701 -1.0000 -1.0000 2653850 1595636835.70 151.2676 59.9994 32.0000 1.9496 1.9514 403.3946 403.8466 0.0703 -1.0000 -1.0000 2653920 1595636835.80 151.2676 59.9994 32.0000 1.9504 1.9522 403.1199 403.5718 0.0703 -1.0000 -1.0000 2654000 1595636835.90 151.2676 59.9994 32.0000 1.9499 1.9517 403.1543 403.6050 0.0701 -1.0000 -1.0000 2654070 1595636836.00 151.2676 59.9994 32.0000 1.9485 1.9503 403.5146 403.9658 0.0702 -1.0000 -1.0000 2654140 1595636836.10 151.2676 59.9994 32.0000 1.9486 1.9503 403.5700 404.0215 0.0702 -1.0000 -1.0000 2654200 1595636836.20 151.5260 59.9994 32.0000 1.9514 1.9532 403.6412 404.0935 0.0703 -1.0000 -1.0000 2654260 1595636836.30 151.6230 59.9994 32.0000 1.9508 1.9526 403.2822 403.7345 0.0704 -1.0000 -1.0000 2654339 1595636836.40 151.6230 59.9994 32.0000 1.9509 1.9527 403.2644 403.7147 0.0701 -1.0000 -1.0000 2654400 1595636836.50 151.6230 59.9994 32.0000 1.9490 1.9508 403.7032 404.1547 0.0701 -1.0000 -1.0000 2654629 1595636836.60 151.6230 59.9994 32.0000 1.9502 1.9520 403.7797 404.2310 0.0701 -1.0000 -1.0000 2654699 1595636836.70 151.6230 59.9994 32.0000 1.9505 1.9523 403.5604 404.0121 0.0702 -1.0000 -1.0000 2654770 1595636836.80 151.2777 59.9994 32.0000 1.9504 1.9522 403.3461 403.7976 0.0702 -1.0000 -1.0000 2654829 1595636836.90 151.2777 59.9994 32.0000 1.9498 1.9516 403.5213 403.9731 0.0702 -1.0000 -1.0000 2654899 1595636837.00 151.2777 59.9994 32.0000 1.9493 1.9511 403.5868 404.0380 0.0702 -1.0000 -1.0000 2655349 1595636837.10 151.2777 59.9994 32.0000 1.9497 1.9515 403.5010 403.9526 0.0703 -1.0000 -1.0000 2655419 1595636837.20 151.2777 59.9994 32.0000 1.9508 1.9526 403.2438 403.6951 0.0702 -1.0000 -1.0000 2655479 1595636837.30 151.6212 59.9994 32.0000 1.9512 1.9530 403.2470 403.6977 0.0700 -1.0000 -1.0000 2655549 1595636837.40 151.6360 59.9994 32.0000 1.9494 1.9512 403.5610 404.0121 0.0702 -1.0000 -1.0000 2655619 1595636837.50 151.6360 59.9994 32.0000 1.9493 1.9511 403.8567 404.3079 0.0701 -1.0000 -1.0000 2655799 1595636837.60 151.6360 59.9994 32.0000 1.9495 1.9513 403.6973 404.1491 0.0703 -1.0000 -1.0000 2655859 1595636837.70 151.6360 59.9994 32.0000 1.9507 1.9525 403.4925 403.9439 0.0701 -1.0000 -1.0000 2655939 1595636837.80 151.6360 59.9994 32.0000 1.9501 1.9519 403.2540 403.7040 0.0701 -1.0000 -1.0000 2655999 1595636837.90 151.6360 59.9994 32.0000 1.9500 1.9518 403.3954 403.8460 0.0700 -1.0000 -1.0000 2656059 1595636838.00 151.6360 59.9994 32.0000 1.9501 1.9519 403.6148 404.0651 0.0699 -1.0000 -1.0000 2656468 1595636838.10 151.6310 59.9994 32.0000 1.9500 1.9518 403.6108 404.0611 0.0702 -1.0000 -1.0000 2656528 1595636838.20 151.5432 59.9994 32.0000 1.9505 1.9523 403.2221 403.6737 0.0702 -1.0000 -1.0000 2656589 1595636838.30 151.5432 59.9994 32.0000 1.9493 1.9511 403.1326 403.5843 0.0702 -1.0000 -1.0000 2656669 1595636838.40 151.3366 59.9994 32.0000 1.9500 1.9518 403.2298 403.6808 0.0702 -1.0000 -1.0000 2656728 1595636838.50 151.3366 59.9994 32.0000 1.9495 1.9513 403.6941 404.1455 0.0701 -1.0000 -1.0000 2656799 1595636838.60 151.3366 59.9994 32.0000 1.9489 1.9507 403.8161 404.2685 0.0702 -1.0000 -1.0000 2657408 1595636838.70 151.3366 59.9994 32.0000 1.9491 1.9509 403.6923 404.1432 0.0701 -1.0000 -1.0000 2657478 1595636838.80 151.3366 59.9994 32.0000 1.9497 1.9515 403.3934 403.8444 0.0701 -1.0000 -1.0000 2657538 1595636838.90 151.7054 59.9994 32.0000 1.9497 1.9515 403.1419 403.5925 0.0702 -1.0000 -1.0000 2657608 1595636839.00 151.7442 59.9994 32.0000 1.9512 1.9530 403.4661 403.9179 0.0703 -1.0000 -1.0000 2657678 1595636839.10 151.7442 59.9994 32.0000 1.9510 1.9528 403.6478 404.0999 0.0703 -1.0000 -1.0000 2657748 1595636839.20 151.7442 59.9994 32.0000 1.9510 1.9528 403.6015 404.0531 0.0701 -1.0000 -1.0000 2657808 1595636839.30 151.7442 59.9994 32.0000 1.9503 1.9521 403.4798 403.9313 0.0702 -1.0000 -1.0000 2657868 1595636839.40 151.7442 59.9994 32.0000 1.9513 1.9531 403.2922 403.7436 0.0702 -1.0000 -1.0000 2657948 1595636839.50 151.4916 59.9994 32.0000 1.9506 1.9524 403.3755 403.8261 0.0700 -1.0000 -1.0000 2658008 1595636839.60 151.4916 59.9994 32.0000 1.9481 1.9499 403.6935 404.1458 0.0702 -1.0000 -1.0000 2658098 1595636839.70 151.4916 59.9994 32.0000 1.9472 1.9490 403.6411 404.0929 0.0703 -1.0000 -1.0000 2658168 1595636839.80 151.4916 59.9994 32.0000 1.9491 1.9509 403.7651 404.2164 0.0701 -1.0000 -1.0000 2658228 1595636839.90 151.4916 59.9994 32.0000 1.9516 1.9534 403.7182 404.1695 0.0702 -1.0000 -1.0000 2658288 1595636840.00 151.4268 59.9993 32.0000 1.9502 1.9520 403.2917 403.7427 0.0701 -1.0000 -1.0000 2658368 1595636840.10 151.4268 59.9993 32.0000 1.9499 1.9517 403.1359 403.5865 0.0701 -1.0000 -1.0000 2658427 1595636840.20 151.4268 59.9993 32.0000 1.9482 1.9499 403.2583 403.7086 0.0701 -1.0000 -1.0000 2658507 1595636840.30 151.4268 59.9993 32.0000 1.9492 1.9510 403.6224 404.0738 0.0702 -1.0000 -1.0000 2658578 1595636840.40 151.4268 59.9993 32.0000 1.9502 1.9520 403.6331 404.0840 0.0701 -1.0000 -1.0000 2658637 1595636840.50 151.4268 59.9993 32.0000 1.9506 1.9524 403.3370 403.7888 0.0704 -1.0000 -1.0000 2658707 1595636840.60 151.4878 59.9993 32.0000 1.9503 1.9521 403.3858 403.8376 0.0702 -1.0000 -1.0000 2658777 1595636840.70 151.4999 59.9993 32.0000 1.9486 1.9503 403.6361 404.0877 0.0702 -1.0000 -1.0000 2658837 1595636840.80 151.4999 59.9993 32.0000 1.9503 1.9521 403.9176 404.3697 0.0702 -1.0000 -1.0000 2658907 1595636840.90 151.4999 59.9993 32.0000 1.9512 1.9530 403.7749 404.2275 0.0702 -1.0000 -1.0000 2658977 1595636841.00 151.4999 59.9993 32.0000 1.9506 1.9524 403.4656 403.9167 0.0702 -1.0000 -1.0000 2659037 1595636841.10 151.4999 59.9993 32.0000 1.9497 1.9515 403.4812 403.9327 0.0702 -1.0000 -1.0000 2659527 1595636841.20 151.4999 59.9993 32.0000 1.9492 1.9510 403.5388 403.9901 0.0702 -1.0000 -1.0000 2659587 1595636841.30 151.2653 59.9993 32.0000 1.9486 1.9504 403.6154 404.0669 0.0702 -1.0000 -1.0000 2659647 1595636841.40 151.2653 59.9993 32.0000 1.9488 1.9506 403.4875 403.9396 0.0703 -1.0000 -1.0000 2659717 1595636841.50 151.2653 59.9993 32.0000 1.9482 1.9500 403.2679 403.7184 0.0702 -1.0000 -1.0000 2659787 1595636841.60 151.2653 59.9993 32.0000 1.9509 1.9527 403.2657 403.7163 0.0700 -1.0000 -1.0000 2700007 1595636841.70 151.2653 59.9993 32.0000 1.9489 1.9507 403.4317 403.8832 0.0702 -1.0000 -1.0000 2700087 1595636841.80 151.3864 59.9993 32.0000 1.9483 1.9501 403.5709 404.0229 0.0702 -1.0000 -1.0000 2700147 1595636841.90 151.3864 59.9993 32.0000 1.9480 1.9498 403.7207 404.1711 0.0700 -1.0000 -1.0000 2700206 1595636842.00 151.3864 59.9993 32.0000 1.9476 1.9494 403.7115 404.1627 0.0701 -1.0000 -1.0000 2700287 1595636842.10 151.3864 59.9993 32.0000 1.9496 1.9514 403.6686 404.1200 0.0702 -1.0000 -1.0000 2700536 1595636842.20 151.3864 59.9993 32.0000 1.9510 1.9528 403.4598 403.9110 0.0702 -1.0000 -1.0000 2700596 1595636842.30 151.3864 59.9993 32.0000 1.9503 1.9521 403.3285 403.7796 0.0702 -1.0000 -1.0000 2700676 1595636842.40 151.3386 59.9993 32.0000 1.9483 1.9501 403.2279 403.6803 0.0704 -1.0000 -1.0000 2700736 1595636842.50 151.3386 59.9993 32.0000 1.9483 1.9501 403.6652 404.1171 0.0702 -1.0000 -1.0000 2700796 1595636842.60 151.3386 59.9993 32.0000 1.9480 1.9498 403.6463 404.0976 0.0702 -1.0000 -1.0000 2701036 1595636842.70 151.3386 59.9993 32.0000 1.9480 1.9498 403.5223 403.9729 0.0700 -1.0000 -1.0000 2701096 1595636842.80 151.3386 59.9993 32.0000 1.9497 1.9515 403.3820 403.8341 0.0702 -1.0000 -1.0000 2701166 1595636842.90 151.4425 59.9993 32.0000 1.9490 1.9508 403.2633 403.7139 0.0701 -1.0000 -1.0000 2701246 1595636843.00 151.6295 59.9993 32.0000 1.9495 1.9513 403.3287 403.7793 0.0701 -1.0000 -1.0000 2701306 1595636843.10 151.6295 59.9993 32.0000 1.9495 1.9513 403.5014 403.9528 0.0702 -1.0000 -1.0000 2701386 1595636843.20 151.6295 59.9993 32.0000 1.9485 1.9503 403.7142 404.1662 0.0703 -1.0000 -1.0000 2701516 1595636843.30 151.6295 59.9993 32.0000 1.9486 1.9503 403.6895 404.1408 0.0702 -1.0000 -1.0000 2701576 1595636843.40 151.6295 59.9993 32.0000 1.9490 1.9508 403.5972 404.0494 0.0703 -1.0000 -1.0000 2701646 1595636843.50 151.5675 59.9993 32.0000 1.9501 1.9519 403.6666 404.1179 0.0702 -1.0000 -1.0000 2701716 1595636843.60 151.4653 59.9993 32.0000 1.9494 1.9512 403.4794 403.9318 0.0702 -1.0000 -1.0000 2701776 1595636843.70 151.4653 59.9993 32.0000 1.9479 1.9497 403.5852 404.0365 0.0702 -1.0000 -1.0000 2702086 1595636843.80 151.4653 59.9993 32.0000 1.9485 1.9503 403.6537 404.1056 0.0702 -1.0000 -1.0000 2702145 1595636843.90 151.4653 59.9993 32.0000 1.9496 1.9514 403.7697 404.2203 0.0700 -1.0000 -1.0000 2702205 1595636844.00 151.4653 59.9993 32.0000 1.9505 1.9522 403.5483 403.9991 0.0701 -1.0000 -1.0000 2702286 1595636844.10 151.3058 59.9993 32.0000 1.9518 1.9536 403.4446 403.8953 0.0701 -1.0000 -1.0000 2702345 1595636844.20 151.3058 59.9993 32.0000 1.9508 1.9526 403.2877 403.7388 0.0702 -1.0000 -1.0000 2703295 1595636844.30 151.3058 59.9993 32.0000 1.9491 1.9509 403.5101 403.9626 0.0703 -1.0000 -1.0000 2703365 1595636844.40 151.3058 59.9993 32.0000 1.9480 1.9497 403.8111 404.2620 0.0701 -1.0000 -1.0000 2703425 1595636844.50 151.3058 59.9993 32.0000 1.9492 1.9510 403.8616 404.3130 0.0701 -1.0000 -1.0000 2703495 1595636844.60 151.3465 59.9995 32.0000 1.9505 1.9523 403.6109 404.0621 0.0701 -1.0000 -1.0000 2703595 1595636844.70 151.3515 59.9996 32.0000 1.9504 1.9522 403.2587 403.7088 0.0701 -1.0000 -1.0000 2703665 1595636844.80 151.3515 59.9996 32.0000 1.9497 1.9515 403.5111 403.9616 0.0700 -1.0000 -1.0000 2703725 1595636844.90 151.3515 59.9996 32.0000 1.9487 1.9505 403.5594 404.0105 0.0700 -1.0000 -1.0000 2703805 1595636845.00 151.3515 59.9996 32.0000 1.9503 1.9521 403.6765 404.1272 0.0701 -1.0000 -1.0000 2703865 1595636845.10 151.3390 59.9996 32.0000 1.9508 1.9526 403.5547 404.0059 0.0701 -1.0000 -1.0000 2703934 1595636845.20 151.2579 59.9996 32.0000 1.9508 1.9526 403.2748 403.7253 0.0700 -1.0000 -1.0000 2704005 1595636845.30 151.2579 59.9996 32.0000 1.9503 1.9521 403.4045 403.8556 0.0703 -1.0000 -1.0000 2704065 1595636845.40 151.2579 59.9996 32.0000 1.9483 1.9501 403.7000 404.1510 0.0701 -1.0000 -1.0000 2704134 1595636845.50 151.2579 59.9996 32.0000 1.9477 1.9495 403.7176 404.1680 0.0700 -1.0000 -1.0000 2704204 1595636845.60 151.2579 59.9996 32.0000 1.9493 1.9511 403.6475 404.0986 0.0702 -1.0000 -1.0000 2704265 1595636845.70 151.4123 59.9996 32.0000 1.9517 1.9535 403.4573 403.9086 0.0701 -1.0000 -1.0000 2704334 1595636845.80 151.4123 59.9996 32.0000 1.9482 1.9500 403.6545 404.1055 0.0702 -1.0000 -1.0000 2704394 1595636845.90 151.4123 59.9996 32.0000 1.9486 1.9504 403.8705 404.3228 0.0703 -1.0000 -1.0000 2704464 1595636846.00 151.4123 59.9996 32.0000 1.9496 1.9514 403.7736 404.2244 0.0701 -1.0000 -1.0000 2704534 1595636846.10 151.4123 59.9996 32.0000 1.9508 1.9526 403.3606 403.8122 0.0703 -1.0000 -1.0000 2704594 1595636846.20 151.4123 59.9996 32.0000 1.9497 1.9514 403.4299 403.8814 0.0702 -1.0000 -1.0000 2704654 1595636846.30 151.4123 59.9996 32.0000 1.9501 1.9518 403.5501 404.0010 0.0701 -1.0000 -1.0000 2704734 1595636846.40 151.4123 59.9996 32.0000 1.9478 1.9496 403.6413 404.0925 0.0701 -1.0000 -1.0000 2704804 1595636846.50 151.4123 59.9996 32.0000 1.9488 1.9506 403.6965 404.1476 0.0701 -1.0000 -1.0000 2704904 1595636846.60 151.4123 59.9996 32.0000 1.9487 1.9505 403.3757 403.8258 0.0700 -1.0000 -1.0000 2704974 1595636846.70 151.4123 59.9996 32.0000 1.9504 1.9522 403.2104 403.6617 0.0703 -1.0000 -1.0000 2705304 1595636846.80 151.5171 59.9996 32.0000 1.9507 1.9525 403.4781 403.9296 0.0702 -1.0000 -1.0000 2705364 1595636846.90 151.5171 59.9996 32.0000 1.9491 1.9509 403.7616 404.2141 0.0703 -1.0000 -1.0000 2705444 1595636847.00 151.5171 59.9996 32.0000 1.9500 1.9518 403.7327 404.1858 0.0704 -1.0000 -1.0000 2705504 1595636847.10 151.5171 59.9996 32.0000 1.9499 1.9517 403.4814 403.9337 0.0703 -1.0000 -1.0000 2705574 1595636847.20 151.5171 59.9996 32.0000 1.9491 1.9509 403.3214 403.7725 0.0701 -1.0000 -1.0000 2705644 1595636847.30 151.5171 59.9996 32.0000 1.9506 1.9524 403.4689 403.9206 0.0703 -1.0000 -1.0000 2705704 1595636847.40 151.4519 59.9996 32.0000 1.9493 1.9511 403.7526 404.2053 0.0703 -1.0000 -1.0000 2705774 1595636847.50 151.4333 59.9996 32.0000 1.9491 1.9509 403.8846 404.3373 0.0703 -1.0000 -1.0000 2705843 1595636847.60 151.4333 59.9996 32.0000 1.9498 1.9516 403.6991 404.1511 0.0702 -1.0000 -1.0000 2705913 1595636847.70 151.4333 59.9996 32.0000 1.9513 1.9531 403.5669 404.0179 0.0701 -1.0000 -1.0000 2706013 1595636847.80 151.4333 59.9996 32.0000 1.9504 1.9522 403.3434 403.7944 0.0701 -1.0000 -1.0000 2706233 1595636847.90 151.4333 59.9996 32.0000 1.9507 1.9525 403.5543 404.0056 0.0702 -1.0000 -1.0000 2706293 1595636848.00 151.6617 59.9996 32.0000 1.9516 1.9534 403.7968 404.2495 0.0703 -1.0000 -1.0000 2706373 1595636848.10 151.6617 59.9996 32.0000 1.9518 1.9536 403.5615 404.0128 0.0701 -1.0000 -1.0000 2706433 1595636848.20 151.6617 59.9996 32.0000 1.9513 1.9531 403.3619 403.8133 0.0703 -1.0000 -1.0000 2706493 1595636848.30 151.6617 59.9996 32.0000 1.9502 1.9520 403.6392 404.0912 0.0701 -1.0000 -1.0000 2706563 1595636848.40 151.6617 59.9996 32.0000 1.9495 1.9513 403.8933 404.3452 0.0703 -1.0000 -1.0000 2706633 1595636848.50 151.5642 59.9996 32.0000 1.9502 1.9520 403.7032 404.1552 0.0702 -1.0000 -1.0000 2706693 1595636848.60 151.3483 59.9996 32.0000 1.9511 1.9529 403.5073 403.9586 0.0702 -1.0000 -1.0000 2706763 1595636848.70 151.3483 59.9996 32.0000 1.9484 1.9502 403.2746 403.7250 0.0700 -1.0000 -1.0000 2706833 1595636848.80 151.3483 59.9996 32.0000 1.9491 1.9508 403.4726 403.9233 0.0701 -1.0000 -1.0000 2707073 1595636848.90 151.3483 59.9996 32.0000 1.9476 1.9494 403.6699 404.1208 0.0700 -1.0000 -1.0000 2707153 1595636849.00 151.3483 59.9996 32.0000 1.9482 1.9499 403.7382 404.1900 0.0702 -1.0000 -1.0000 2707213 1595636849.10 151.4484 59.9996 32.0000 1.9502 1.9520 403.3063 403.7574 0.0702 -1.0000 -1.0000 2707283 1595636849.20 151.4484 59.9996 32.0000 1.9512 1.9530 403.4537 403.9052 0.0702 -1.0000 -1.0000 2707353 1595636849.30 151.4484 59.9996 32.0000 1.9505 1.9523 403.6902 404.1410 0.0701 -1.0000 -1.0000 2707822 1595636849.40 151.4484 59.9996 32.0000 1.9494 1.9512 403.8060 404.2575 0.0701 -1.0000 -1.0000 2707893 1595636849.50 151.4484 59.9996 32.0000 1.9492 1.9509 403.5370 403.9883 0.0702 -1.0000 -1.0000 2707963 1595636849.60 151.4501 59.9996 32.0000 1.9499 1.9517 403.5876 404.0389 0.0701 -1.0000 -1.0000 2708022 1595636849.70 151.5252 59.9995 32.0000 1.9508 1.9526 403.2872 403.7390 0.0704 -1.0000 -1.0000 2708102 1595636849.80 151.5252 59.9995 32.0000 1.9509 1.9527 403.2886 403.7401 0.0702 -1.0000 -1.0000 2708292 1595636849.90 151.5252 59.9995 32.0000 1.9480 1.9498 403.5900 404.0410 0.0702 -1.0000 -1.0000 2708352 1595636850.00 151.5252 59.9995 32.0000 1.9482 1.9500 403.7212 404.1727 0.0701 -1.0000 -1.0000 2708432 1595636850.10 151.5252 59.9995 32.0000 1.9481 1.9499 403.5095 403.9604 0.0701 -1.0000 -1.0000 2708492 1595636850.20 151.4431 59.9995 32.0000 1.9499 1.9517 403.3676 403.8186 0.0702 -1.0000 -1.0000 2708552 1595636850.30 151.4398 59.9995 32.0000 1.9491 1.9509 403.3891 403.8405 0.0702 -1.0000 -1.0000 2708632 1595636850.40 151.4398 59.9995 32.0000 1.9482 1.9500 403.7607 404.2112 0.0701 -1.0000 -1.0000 2708692 1595636850.50 151.4398 59.9995 32.0000 1.9488 1.9506 403.6729 404.1248 0.0702 -1.0000 -1.0000 2708752 1595636850.60 151.4398 59.9995 32.0000 1.9504 1.9522 403.4557 403.9076 0.0703 -1.0000 -1.0000 2708822 1595636850.70 151.4216 59.9995 32.0000 1.9511 1.9528 403.3161 403.7669 0.0702 -1.0000 -1.0000 2708892 1595636850.80 151.3698 59.9995 32.0000 1.9511 1.9529 403.3285 403.7796 0.0701 -1.0000 -1.0000 2709122 1595636850.90 151.3698 59.9995 32.0000 1.9500 1.9518 403.7192 404.1704 0.0701 -1.0000 -1.0000 2709192 1595636851.00 151.3698 59.9995 32.0000 1.9500 1.9518 403.8435 404.2950 0.0701 -1.0000 -1.0000 2709252 1595636851.10 151.3698 59.9995 32.0000 1.9487 1.9505 403.6612 404.1120 0.0701 -1.0000 -1.0000 2709322 1595636851.20 151.3698 59.9995 32.0000 1.9485 1.9503 403.5711 404.0218 0.0701 -1.0000 -1.0000 2709412 1595636851.30 151.7712 59.9995 32.0000 1.9502 1.9520 403.1889 403.6392 0.0701 -1.0000 -1.0000 2709601 1595636851.40 151.7712 59.9995 32.0000 1.9505 1.9523 403.6270 404.0765 0.0698 -1.0000 -1.0000 2709672 1595636851.50 151.7712 59.9995 32.0000 1.9494 1.9512 403.7862 404.2378 0.0702 -1.0000 -1.0000 2709731 1595636851.60 151.7712 59.9995 32.0000 1.9490 1.9508 403.6090 404.0606 0.0702 -1.0000 -1.0000 2709801 1595636851.70 151.7712 59.9995 32.0000 1.9515 1.9533 403.5481 403.9984 0.0700 -1.0000 -1.0000 2709872 1595636851.80 151.7712 59.9995 32.0000 1.9492 1.9510 403.3651 403.8151 0.0700 -1.0000 -1.0000 2710271 1595636851.90 151.7712 59.9995 32.0000 1.9507 1.9524 403.2384 403.6900 0.0703 -1.0000 -1.0000 2710341 1595636852.00 151.4557 59.9995 32.0000 1.9483 1.9501 403.6331 404.0854 0.0703 -1.0000 -1.0000 2710411 1595636852.10 151.4557 59.9995 32.0000 1.9491 1.9509 403.7063 404.1591 0.0705 -1.0000 -1.0000 2710491 1595636852.20 151.4557 59.9995 32.0000 1.9494 1.9512 403.6657 404.1169 0.0701 -1.0000 -1.0000 2710581 1595636852.30 151.4557 59.9995 32.0000 1.9509 1.9527 403.5243 403.9757 0.0702 -1.0000 -1.0000 2710651 1595636852.40 151.4557 59.9995 32.0000 1.9495 1.9513 403.4951 403.9465 0.0701 -1.0000 -1.0000 2710711 1595636852.50 151.3091 59.9995 32.0000 1.9486 1.9504 403.7409 404.1914 0.0700 -1.0000 -1.0000 2710781 1595636852.60 151.2992 59.9995 32.0000 1.9479 1.9497 403.7706 404.2222 0.0701 -1.0000 -1.0000 2710851 1595636852.70 151.2992 59.9995 32.0000 1.9492 1.9510 403.7272 404.1794 0.0703 -1.0000 -1.0000 2710921 1595636852.80 151.2992 59.9995 32.0000 1.9500 1.9518 403.6135 404.0664 0.0703 -1.0000 -1.0000 2710981 1595636852.90 151.2992 59.9995 32.0000 1.9522 1.9540 403.3952 403.8459 0.0701 -1.0000 -1.0000 2711610 1595636853.00 151.2992 59.9995 32.0000 1.9517 1.9535 403.2453 403.6960 0.0701 -1.0000 -1.0000 2711671 1595636853.10 151.4936 59.9995 32.0000 1.9510 1.9528 403.7655 404.2174 0.0702 -1.0000 -1.0000 2711740 1595636853.20 151.4936 59.9995 32.0000 1.9484 1.9502 403.8240 404.2756 0.0701 -1.0000 -1.0000 2711810 1595636853.30 151.4936 59.9995 32.0000 1.9491 1.9509 403.4597 403.9106 0.0701 -1.0000 -1.0000 2711870 1595636853.40 151.4936 59.9995 32.0000 1.9494 1.9512 403.5829 404.0340 0.0701 -1.0000 -1.0000 2711950 1595636853.50 151.4936 59.9995 32.0000 1.9486 1.9504 403.5438 403.9938 0.0699 -1.0000 -1.0000 2712010 1595636853.60 151.2404 59.9995 32.0000 1.9496 1.9514 403.8605 404.3127 0.0702 -1.0000 -1.0000 2712090 1595636853.70 151.2404 59.9995 32.0000 1.9495 1.9513 403.8023 404.2540 0.0703 -1.0000 -1.0000 2712160 1595636853.80 151.2404 59.9995 32.0000 1.9507 1.9525 403.4979 403.9491 0.0701 -1.0000 -1.0000 2712230 1595636853.90 151.2404 59.9995 32.0000 1.9494 1.9511 403.3502 403.8011 0.0701 -1.0000 -1.0000 2712290 1595636854.00 151.2404 59.9995 32.0000 1.9506 1.9524 403.3400 403.7914 0.0702 -1.0000 -1.0000 2712360 1595636854.10 151.2404 59.9995 32.0000 1.9496 1.9514 403.4984 403.9514 0.0704 -1.0000 -1.0000 2712420 1595636854.20 151.4266 60.0004 32.0000 1.9488 1.9506 403.5963 404.0477 0.0701 -1.0000 -1.0000 2712490 1595636854.30 151.4705 60.0006 32.0000 1.9490 1.9508 403.7115 404.1632 0.0702 -1.0000 -1.0000 2712570 1595636854.40 151.4705 60.0006 32.0000 1.9497 1.9515 403.6700 404.1220 0.0702 -1.0000 -1.0000 2712690 1595636854.50 151.4705 60.0006 32.0000 1.9513 1.9531 403.4522 403.9041 0.0703 -1.0000 -1.0000 2712760 1595636854.60 151.4705 60.0006 32.0000 1.9507 1.9525 403.6363 404.0886 0.0703 -1.0000 -1.0000 2712830 1595636854.70 151.4705 60.0006 32.0000 1.9476 1.9494 403.8427 404.2943 0.0701 -1.0000 -1.0000 2712890 1595636854.80 151.4705 60.0006 32.0000 1.9492 1.9510 403.8491 404.3001 0.0701 -1.0000 -1.0000 2712960 1595636854.90 151.4705 60.0006 32.0000 1.9502 1.9520 403.6405 404.0923 0.0702 -1.0000 -1.0000 2713819 1595636855.00 151.4705 60.0006 32.0000 1.9491 1.9509 403.2993 403.7506 0.0702 -1.0000 -1.0000 2713879 1595636855.10 151.4705 60.0006 32.0000 1.9504 1.9522 403.4249 403.8763 0.0702 -1.0000 -1.0000 2713949 1595636855.20 151.4705 60.0006 32.0000 1.9503 1.9521 403.5640 404.0158 0.0702 -1.0000 -1.0000 2714009 1595636855.30 151.4078 60.0006 32.0000 1.9499 1.9517 403.8019 404.2534 0.0701 -1.0000 -1.0000 2714079 1595636855.40 151.3295 60.0006 32.0000 1.9478 1.9496 403.7058 404.1569 0.0701 -1.0000 -1.0000 2714149 1595636855.50 151.3295 60.0006 32.0000 1.9491 1.9509 403.5884 404.0392 0.0701 -1.0000 -1.0000 2714209 1595636855.60 151.3295 60.0006 32.0000 1.9508 1.9526 403.5755 404.0263 0.0701 -1.0000 -1.0000 2714269 1595636855.70 151.3295 60.0006 32.0000 1.9503 1.9521 403.5512 404.0032 0.0702 -1.0000 -1.0000 2714349 1595636855.80 151.3295 60.0006 32.0000 1.9490 1.9508 403.6502 404.1005 0.0700 -1.0000 -1.0000 2714409 1595636855.90 151.5611 60.0006 32.0000 1.9499 1.9517 403.7256 404.1768 0.0701 -1.0000 -1.0000 2714469 1595636856.00 151.5611 60.0006 32.0000 1.9506 1.9524 403.5068 403.9582 0.0702 -1.0000 -1.0000 2714539 1595636856.10 151.5611 60.0006 32.0000 1.9510 1.9528 403.3991 403.8503 0.0702 -1.0000 -1.0000 2714609 1595636856.20 151.5611 60.0006 32.0000 1.9500 1.9518 403.3425 403.7934 0.0702 -1.0000 -1.0000 2714669 1595636856.30 151.5611 60.0006 32.0000 1.9477 1.9495 403.6661 404.1179 0.0701 -1.0000 -1.0000 2714749 1595636856.40 151.4464 60.0006 32.0000 1.9491 1.9509 403.6557 404.1070 0.0702 -1.0000 -1.0000 2714809 1595636856.50 151.4247 60.0006 32.0000 1.9500 1.9518 403.7156 404.1675 0.0702 -1.0000 -1.0000 2714869 1595636856.60 151.4247 60.0006 32.0000 1.9501 1.9519 403.5188 403.9700 0.0701 -1.0000 -1.0000 2714949 1595636856.70 151.4247 60.0006 32.0000 1.9498 1.9516 403.7055 404.1559 0.0700 -1.0000 -1.0000 2715009 1595636856.80 151.4247 60.0006 32.0000 1.9493 1.9511 403.6472 404.0984 0.0701 -1.0000 -1.0000 2715069 1595636856.90 151.4247 60.0006 32.0000 1.9491 1.9509 403.7857 404.2374 0.0702 -1.0000 -1.0000 2715148 1595636857.00 151.4247 60.0006 32.0000 1.9500 1.9518 403.8239 404.2755 0.0701 -1.0000 -1.0000 2715209 1595636857.10 151.4465 60.0006 32.0000 1.9497 1.9515 403.4316 403.8831 0.0703 -1.0000 -1.0000 2715289 1595636857.20 151.4465 60.0006 32.0000 1.9503 1.9521 403.4609 403.9123 0.0702 -1.0000 -1.0000 2715348 1595636857.30 151.4465 60.0006 32.0000 1.9504 1.9522 403.4900 403.9408 0.0701 -1.0000 -1.0000 2715408 1595636857.40 151.4465 60.0006 32.0000 1.9511 1.9529 403.7970 404.2485 0.0702 -1.0000 -1.0000 2715489 1595636857.50 151.4465 60.0006 32.0000 1.9502 1.9520 403.6231 404.0754 0.0703 -1.0000 -1.0000 2715558 1595636857.60 151.4465 60.0006 32.0000 1.9511 1.9529 403.3091 403.7607 0.0703 -1.0000 -1.0000 2715628 1595636857.70 151.5573 60.0006 32.0000 1.9509 1.9527 403.4228 403.8753 0.0704 -1.0000 -1.0000 2715698 1595636857.80 151.5573 60.0006 32.0000 1.9500 1.9518 403.5771 404.0285 0.0701 -1.0000 -1.0000 2715758 1595636857.90 151.5573 60.0006 32.0000 1.9514 1.9532 403.5684 404.0192 0.0702 -1.0000 -1.0000 2715818 1595636858.00 151.5573 60.0006 32.0000 1.9517 1.9535 403.3875 403.8392 0.0702 -1.0000 -1.0000 2716328 1595636858.10 151.5573 60.0006 32.0000 1.9517 1.9535 403.4810 403.9326 0.0702 -1.0000 -1.0000 2716388 1595636858.20 151.5573 60.0006 32.0000 1.9484 1.9502 403.7355 404.1870 0.0701 -1.0000 -1.0000 2716458 1595636858.30 151.5573 60.0006 32.0000 1.9493 1.9511 403.9029 404.3547 0.0702 -1.0000 -1.0000 2716598 1595636858.40 151.5573 60.0006 32.0000 1.9503 1.9521 403.7161 404.1671 0.0701 -1.0000 -1.0000 2716678 1595636858.50 151.5573 60.0006 32.0000 1.9522 1.9540 403.4182 403.8690 0.0700 -1.0000 -1.0000 2716798 1595636858.60 151.5573 60.0006 32.0000 1.9502 1.9520 403.1956 403.6473 0.0703 -1.0000 -1.0000 2716868 1595636858.70 151.5573 60.0006 32.0000 1.9512 1.9530 403.4631 403.9151 0.0702 -1.0000 -1.0000 2716938 1595636858.80 151.4282 60.0006 32.0000 1.9498 1.9516 403.7157 404.1687 0.0704 -1.0000 -1.0000 2716998 1595636858.90 151.4282 60.0006 32.0000 1.9495 1.9513 403.7763 404.2287 0.0703 -1.0000 -1.0000 2717067 1595636859.00 151.4282 60.0006 32.0000 1.9502 1.9520 403.3982 403.8501 0.0702 -1.0000 -1.0000 2717297 1595636859.10 151.4282 60.0006 32.0000 1.9513 1.9531 403.3515 403.8027 0.0702 -1.0000 -1.0000 2717367 1595636859.20 151.4282 60.0006 32.0000 1.9496 1.9514 403.5140 403.9660 0.0703 -1.0000 -1.0000 2717427 1595636859.30 151.4751 60.0006 32.0000 1.9473 1.9490 403.7876 404.2398 0.0702 -1.0000 -1.0000 2717497 1595636859.40 151.4087 60.0006 32.0000 1.9479 1.9497 403.7379 404.1896 0.0702 -1.0000 -1.0000 2717577 1595636859.50 151.4087 60.0006 32.0000 1.9509 1.9527 403.4458 403.8967 0.0700 -1.0000 -1.0000 2717787 1595636859.60 151.4087 60.0006 32.0000 1.9504 1.9522 403.3860 403.8364 0.0701 -1.0000 -1.0000 2717857 1595636859.70 151.4087 60.0006 32.0000 1.9501 1.9519 403.4990 403.9496 0.0701 -1.0000 -1.0000 2717927 1595636859.80 151.4210 60.0005 32.0000 1.9494 1.9512 403.7194 404.1716 0.0702 -1.0000 -1.0000 2717987 1595636859.90 151.4406 60.0003 32.0000 1.9509 1.9527 403.8773 404.3295 0.0702 -1.0000 -1.0000 2718047 1595636860.00 151.4406 60.0003 32.0000 1.9507 1.9525 403.4959 403.9471 0.0702 -1.0000 -1.0000 2718127 1595636860.10 151.4406 60.0003 32.0000 1.9508 1.9526 403.3127 403.7643 0.0703 -1.0000 -1.0000 2718547 1595636860.20 151.4406 60.0003 32.0000 1.9513 1.9531 403.4025 403.8542 0.0702 -1.0000 -1.0000 2718607 1595636860.30 151.4406 60.0003 32.0000 1.9498 1.9516 403.6961 404.1484 0.0703 -1.0000 -1.0000 2718687 1595636860.40 151.4406 60.0003 32.0000 1.9494 1.9512 403.8738 404.3266 0.0703 -1.0000 -1.0000 2718747 1595636860.50 151.4406 60.0003 32.0000 1.9492 1.9510 403.6606 404.1107 0.0700 -1.0000 -1.0000 2718847 1595636860.60 151.4406 60.0003 32.0000 1.9510 1.9528 403.4502 403.9013 0.0701 -1.0000 -1.0000 2719067 1595636860.70 151.4406 60.0003 32.0000 1.9509 1.9527 403.4926 403.9440 0.0702 -1.0000 -1.0000 2719126 1595636860.80 151.4406 60.0003 32.0000 1.9478 1.9496 403.6361 404.0880 0.0702 -1.0000 -1.0000 2719196 1595636860.90 151.4406 60.0003 32.0000 1.9497 1.9515 403.6806 404.1316 0.0701 -1.0000 -1.0000 2719266 1595636861.00 151.5450 60.0003 32.0000 1.9491 1.9509 403.9369 404.3884 0.0701 -1.0000 -1.0000 2719336 1595636861.10 151.6147 60.0003 32.0000 1.9507 1.9524 403.3874 403.8384 0.0701 -1.0000 -1.0000 2719526 1595636861.20 151.6147 60.0003 32.0000 1.9500 1.9518 403.4611 403.9124 0.0702 -1.0000 -1.0000 2719586 1595636861.30 151.6147 60.0003 32.0000 1.9505 1.9523 403.4791 403.9299 0.0701 -1.0000 -1.0000 2719656 1595636861.40 151.6147 60.0003 32.0000 1.9493 1.9511 403.8031 404.2547 0.0701 -1.0000 -1.0000 2719726 1595636861.50 151.6147 60.0003 32.0000 1.9500 1.9517 403.8655 404.3165 0.0701 -1.0000 -1.0000 2719786 1595636861.60 151.3440 60.0003 32.0000 1.9500 1.9518 403.6440 404.0970 0.0704 -1.0000 -1.0000 2720026 1595636861.70 151.6422 60.0003 32.0000 1.9524 1.9542 403.5397 403.9915 0.0702 -1.0000 -1.0000 2720106 1595636861.80 151.6422 60.0003 32.0000 1.9531 1.9549 403.2947 403.7464 0.0702 -1.0000 -1.0000 2720166 1595636861.90 151.6422 60.0003 32.0000 1.9505 1.9523 403.7200 404.1713 0.0701 -1.0000 -1.0000 2720226 1595636862.00 151.6422 60.0003 32.0000 1.9485 1.9503 403.6028 404.0532 0.0700 -1.0000 -1.0000 2720296 1595636862.10 151.4603 60.0003 32.0000 1.9487 1.9505 403.7606 404.2123 0.0702 -1.0000 -1.0000 2720536 1595636862.20 151.4503 60.0003 32.0000 1.9503 1.9521 403.4129 403.8648 0.0703 -1.0000 -1.0000 2720596 1595636862.30 151.4503 60.0003 32.0000 1.9498 1.9516 403.3448 403.7964 0.0702 -1.0000 -1.0000 2720676 1595636862.40 151.4503 60.0003 32.0000 1.9476 1.9494 403.4885 403.9395 0.0701 -1.0000 -1.0000 2720736 1595636862.50 151.4503 60.0003 32.0000 1.9492 1.9510 403.6567 404.1079 0.0701 -1.0000 -1.0000 2720805 1595636862.60 151.4503 60.0003 32.0000 1.9496 1.9514 403.8057 404.2576 0.0702 -1.0000 -1.0000 2721056 1595636862.70 151.3036 60.0003 32.0000 1.9514 1.9532 403.5611 404.0123 0.0702 -1.0000 -1.0000 2721115 1595636862.80 151.3036 60.0003 32.0000 1.9503 1.9521 403.4136 403.8655 0.0702 -1.0000 -1.0000 2721185 1595636862.90 151.3036 60.0003 32.0000 1.9502 1.9520 403.3123 403.7624 0.0701 -1.0000 -1.0000 2721255 1595636863.00 151.3036 60.0003 32.0000 1.9498 1.9516 403.6841 404.1358 0.0702 -1.0000 -1.0000 2721315 1595636863.10 151.3036 60.0003 32.0000 1.9498 1.9516 403.6504 404.1024 0.0702 -1.0000 -1.0000 2721385 1595636863.20 151.8106 60.0003 32.0000 1.9476 1.9494 403.7669 404.2187 0.0702 -1.0000 -1.0000 2721565 1595636863.30 151.8106 60.0003 32.0000 1.9515 1.9533 403.5050 403.9573 0.0704 -1.0000 -1.0000 2721625 1595636863.40 151.8106 60.0003 32.0000 1.9516 1.9534 403.3797 403.8305 0.0701 -1.0000 -1.0000 2721695 1595636863.50 151.8106 60.0003 32.0000 1.9516 1.9534 403.5559 404.0074 0.0702 -1.0000 -1.0000 2721765 1595636863.60 151.8106 60.0003 32.0000 1.9508 1.9526 403.8844 404.3360 0.0702 -1.0000 -1.0000 2721825 1595636863.70 151.5491 60.0003 32.0000 1.9490 1.9508 403.8158 404.2677 0.0701 -1.0000 -1.0000 2721895 1595636863.80 151.4107 60.0003 32.0000 1.9482 1.9499 403.7133 404.1652 0.0703 -1.0000 -1.0000 2721965 1595636863.90 151.4107 60.0003 32.0000 1.9494 1.9512 403.3583 403.8092 0.0701 -1.0000 -1.0000 2722025 1595636864.00 151.4107 60.0003 32.0000 1.9495 1.9513 403.2950 403.7452 0.0700 -1.0000 -1.0000 2722215 1595636864.10 151.4107 60.0003 32.0000 1.9499 1.9517 403.3868 403.8382 0.0702 -1.0000 -1.0000 2722275 1595636864.20 151.4107 60.0003 32.0000 1.9497 1.9515 403.6237 404.0750 0.0701 -1.0000 -1.0000 2722345 1595636864.30 151.4675 60.0003 32.0000 1.9483 1.9501 403.5989 404.0497 0.0701 -1.0000 -1.0000 2722425 1595636864.40 151.4675 60.0003 32.0000 1.9502 1.9520 403.3839 403.8357 0.0703 -1.0000 -1.0000 2722495 1595636864.50 151.4675 60.0003 32.0000 1.9506 1.9524 403.1847 403.6355 0.0702 -1.0000 -1.0000 2722565 1595636864.60 151.4675 60.0003 32.0000 1.9503 1.9521 403.5314 403.9827 0.0701 -1.0000 -1.0000 2722665 1595636864.70 151.4675 60.0003 32.0000 1.9501 1.9519 403.7347 404.1869 0.0702 -1.0000 -1.0000 2723144 1595636864.80 151.3746 60.0003 32.0000 1.9495 1.9513 403.8587 404.3106 0.0703 -1.0000 -1.0000 2723204 1595636864.90 151.3746 60.0003 32.0000 1.9496 1.9514 403.7816 404.2348 0.0704 -1.0000 -1.0000 2723274 1595636865.00 151.3746 60.0003 32.0000 1.9507 1.9525 403.4154 403.8674 0.0703 -1.0000 -1.0000 2723334 1595636865.10 151.3746 60.0003 32.0000 1.9497 1.9515 403.3441 403.7953 0.0701 -1.0000 -1.0000 2723414 1595636865.20 151.5857 60.0006 32.0000 1.9494 1.9512 403.5928 404.0444 0.0702 -1.0000 -1.0000 2723544 1595636865.30 151.5857 60.0006 32.0000 1.9485 1.9503 403.7570 404.2088 0.0701 -1.0000 -1.0000 2723604 1595636865.40 151.5857 60.0006 32.0000 1.9496 1.9514 403.6190 404.0705 0.0702 -1.0000 -1.0000 2723674 1595636865.50 151.5380 60.0006 32.0000 1.9509 1.9527 403.3199 403.7718 0.0703 -1.0000 -1.0000 2723744 1595636865.60 151.5380 60.0006 32.0000 1.9512 1.9530 403.3188 403.7704 0.0701 -1.0000 -1.0000 2723804 1595636865.70 151.5380 60.0006 32.0000 1.9518 1.9536 403.7075 404.1581 0.0700 -1.0000 -1.0000 2723874 1595636865.80 151.5380 60.0006 32.0000 1.9503 1.9521 403.8061 404.2575 0.0701 -1.0000 -1.0000 2724104 1595636865.90 151.4783 60.0006 32.0000 1.9501 1.9519 403.8939 404.3459 0.0703 -1.0000 -1.0000 2724164 1595636866.00 151.4783 60.0006 32.0000 1.9505 1.9523 403.7302 404.1815 0.0702 -1.0000 -1.0000 2724244 1595636866.10 151.4783 60.0006 32.0000 1.9532 1.9550 403.4677 403.9196 0.0702 -1.0000 -1.0000 2724304 1595636866.20 151.4783 60.0006 32.0000 1.9502 1.9520 403.3412 403.7923 0.0702 -1.0000 -1.0000 2724364 1595636866.30 151.4783 60.0006 32.0000 1.9504 1.9522 403.5163 403.9682 0.0702 -1.0000 -1.0000 2724664 1595636866.40 151.4783 60.0006 32.0000 1.9498 1.9516 403.6130 404.0651 0.0703 -1.0000 -1.0000 2724723 1595636866.50 151.4783 60.0006 32.0000 1.9493 1.9511 403.3778 403.8292 0.0702 -1.0000 -1.0000 2724794 1595636866.60 151.4783 60.0006 32.0000 1.9492 1.9510 403.4063 403.8578 0.0702 -1.0000 -1.0000 2724863 1595636866.70 151.4783 60.0006 32.0000 1.9502 1.9520 403.1881 403.6387 0.0701 -1.0000 -1.0000 2724923 1595636866.80 151.4708 60.0006 32.0000 1.9491 1.9509 403.3045 403.7570 0.0703 -1.0000 -1.0000 2725113 1595636866.90 151.5717 60.0006 32.0000 1.9488 1.9506 403.8625 404.3133 0.0700 -1.0000 -1.0000 2725193 1595636867.00 151.5717 60.0006 32.0000 1.9502 1.9520 403.6345 404.0848 0.0700 -1.0000 -1.0000 2725253 1595636867.10 151.4570 60.0006 32.0000 1.9501 1.9519 403.4620 403.9137 0.0703 -1.0000 -1.0000 2725323 1595636867.20 151.3069 60.0006 32.0000 1.9511 1.9529 403.3745 403.8267 0.0703 -1.0000 -1.0000 2725383 1595636867.30 151.3069 60.0006 32.0000 1.9502 1.9520 403.5436 403.9968 0.0704 -1.0000 -1.0000 2725643 1595636867.40 151.3069 60.0006 32.0000 1.9491 1.9509 403.4988 403.9496 0.0700 -1.0000 -1.0000 2725713 1595636867.50 151.3069 60.0006 32.0000 1.9475 1.9492 403.7384 404.1905 0.0704 -1.0000 -1.0000 2725773 1595636867.60 151.3069 60.0006 32.0000 1.9488 1.9506 403.3404 403.7921 0.0702 -1.0000 -1.0000 2725843 1595636867.70 151.5115 60.0006 32.0000 1.9511 1.9529 403.4390 403.8887 0.0701 -1.0000 -1.0000 2725913 1595636867.80 151.5115 60.0006 32.0000 1.9509 1.9527 403.8182 404.2709 0.0703 -1.0000 -1.0000 2726093 1595636867.90 151.5115 60.0006 32.0000 1.9495 1.9513 403.8100 404.2625 0.0703 -1.0000 -1.0000 2726153 1595636868.00 151.5115 60.0006 32.0000 1.9491 1.9509 403.4242 403.8760 0.0703 -1.0000 -1.0000 2726233 1595636868.10 151.5115 60.0006 32.0000 1.9504 1.9522 403.4190 403.8709 0.0703 -1.0000 -1.0000 2726293 1595636868.20 151.5688 60.0006 32.0000 1.9502 1.9520 403.3586 403.8099 0.0702 -1.0000 -1.0000 2726353 1595636868.30 151.5920 60.0006 32.0000 1.9511 1.9529 403.4690 403.9205 0.0702 -1.0000 -1.0000 2726593 1595636868.40 151.5920 60.0006 32.0000 1.9480 1.9498 403.6920 404.1448 0.0703 -1.0000 -1.0000 2726653 1595636868.50 151.5920 60.0006 32.0000 1.9485 1.9503 403.7110 404.1622 0.0702 -1.0000 -1.0000 2726722 1595636868.60 151.5920 60.0006 32.0000 1.9491 1.9509 403.8228 404.2760 0.0704 -1.0000 -1.0000 2726792 1595636868.70 151.5920 60.0006 32.0000 1.9501 1.9519 403.4862 403.9375 0.0702 -1.0000 -1.0000 2726862 1595636868.80 151.3365 60.0006 32.0000 1.9495 1.9512 403.5801 404.0319 0.0702 -1.0000 -1.0000 2727042 1595636868.90 151.3365 60.0006 32.0000 1.9495 1.9513 403.6814 404.1329 0.0702 -1.0000 -1.0000 2727112 1595636869.00 151.3365 60.0006 32.0000 1.9497 1.9515 403.6100 404.0614 0.0702 -1.0000 -1.0000 2727182 1595636869.10 151.3365 60.0006 32.0000 1.9518 1.9536 403.4024 403.8550 0.0704 -1.0000 -1.0000 2727252 1595636869.20 151.3365 60.0006 32.0000 1.9512 1.9530 403.3023 403.7533 0.0701 -1.0000 -1.0000 2727322 1595636869.30 151.3365 60.0006 32.0000 1.9507 1.9525 403.3418 403.7921 0.0701 -1.0000 -1.0000 2728162 1595636869.40 151.5315 60.0006 32.0000 1.9495 1.9513 403.5711 404.0217 0.0700 -1.0000 -1.0000 2728241 1595636869.50 151.5315 60.0006 32.0000 1.9492 1.9510 403.7833 404.2354 0.0703 -1.0000 -1.0000 2728311 1595636869.60 151.5315 60.0006 32.0000 1.9509 1.9527 403.8813 404.3343 0.0703 -1.0000 -1.0000 2728372 1595636869.70 151.5315 60.0006 32.0000 1.9495 1.9513 403.5700 404.0220 0.0702 -1.0000 -1.0000 2728452 1595636869.80 151.5315 60.0006 32.0000 1.9499 1.9517 403.3664 403.8174 0.0701 -1.0000 -1.0000 2728511 1595636869.90 151.5439 60.0008 32.0000 1.9478 1.9496 403.6463 404.0969 0.0700 -1.0000 -1.0000 2728571 1595636870.00 151.5439 60.0008 32.0000 1.9491 1.9509 403.6914 404.1427 0.0701 -1.0000 -1.0000 2728651 1595636870.10 151.5439 60.0008 32.0000 1.9516 1.9534 403.7215 404.1726 0.0702 -1.0000 -1.0000 2728711 1595636870.20 151.5439 60.0008 32.0000 1.9520 1.9538 403.3639 403.8150 0.0701 -1.0000 -1.0000 2728771 1595636870.30 151.5439 60.0008 32.0000 1.9503 1.9521 403.3300 403.7819 0.0702 -1.0000 -1.0000 2728841 1595636870.40 151.5439 60.0008 32.0000 1.9512 1.9530 403.5291 403.9801 0.0701 -1.0000 -1.0000 2728911 1595636870.50 151.4814 60.0008 32.0000 1.9501 1.9519 403.7199 404.1724 0.0704 -1.0000 -1.0000 2728971 1595636870.60 151.4525 60.0008 32.0000 1.9488 1.9506 403.6352 404.0878 0.0703 -1.0000 -1.0000 2729041 1595636870.70 151.4525 60.0008 32.0000 1.9502 1.9520 403.3623 403.8142 0.0703 -1.0000 -1.0000 2729101 1595636870.80 151.4525 60.0008 32.0000 1.9490 1.9508 403.3525 403.8025 0.0700 -1.0000 -1.0000 2729171 1595636870.90 151.4525 60.0008 32.0000 1.9485 1.9503 403.7603 404.2111 0.0702 -1.0000 -1.0000 2729311 1595636871.00 151.4525 60.0008 32.0000 1.9519 1.9537 403.8201 404.2736 0.0704 -1.0000 -1.0000 2729371 1595636871.10 151.4525 60.0008 32.0000 1.9503 1.9521 403.5464 403.9992 0.0704 -1.0000 -1.0000 2729441 1595636871.20 151.4525 60.0008 32.0000 1.9515 1.9533 403.3011 403.7530 0.0703 -1.0000 -1.0000 2729511 1595636871.30 151.4525 60.0008 32.0000 1.9516 1.9534 403.4992 403.9517 0.0704 -1.0000 -1.0000 2729571 1595636871.40 151.4525 60.0008 32.0000 1.9501 1.9519 403.7389 404.1911 0.0702 -1.0000 -1.0000 2730051 1595636871.50 151.4525 60.0008 32.0000 1.9480 1.9498 403.7386 404.1907 0.0703 -1.0000 -1.0000 2730120 1595636871.60 151.4525 60.0008 32.0000 1.9500 1.9518 403.7413 404.1929 0.0701 -1.0000 -1.0000 2730181 1595636871.70 151.4525 60.0008 32.0000 1.9516 1.9534 403.3347 403.7863 0.0704 -1.0000 -1.0000 2730250 1595636871.80 151.5532 60.0008 32.0000 1.9494 1.9512 403.3020 403.7531 0.0701 -1.0000 -1.0000 2730320 1595636871.90 151.5532 60.0008 32.0000 1.9499 1.9517 403.3579 403.8102 0.0703 -1.0000 -1.0000 2730530 1595636872.00 151.5532 60.0008 32.0000 1.9489 1.9507 403.6882 404.1399 0.0703 -1.0000 -1.0000 2730600 1595636872.10 151.5532 60.0008 32.0000 1.9497 1.9515 403.7730 404.2256 0.0703 -1.0000 -1.0000 2730670 1595636872.20 151.5532 60.0008 32.0000 1.9508 1.9526 403.6934 404.1442 0.0702 -1.0000 -1.0000 2730730 1595636872.30 151.5532 60.0008 32.0000 1.9480 1.9498 403.2808 403.7327 0.0702 -1.0000 -1.0000 2730800 1595636872.40 151.5450 60.0008 32.0000 1.9485 1.9503 403.2866 403.7382 0.0703 -1.0000 -1.0000 2730870 1595636872.50 151.5450 60.0008 32.0000 1.9504 1.9522 403.6258 404.0777 0.0702 -1.0000 -1.0000 2730930 1595636872.60 151.5450 60.0008 32.0000 1.9486 1.9504 403.6934 404.1443 0.0701 -1.0000 -1.0000 2731000 1595636872.70 151.5450 60.0008 32.0000 1.9494 1.9512 403.5018 403.9531 0.0702 -1.0000 -1.0000 2731070 1595636872.80 151.5450 60.0008 32.0000 1.9512 1.9530 403.2524 403.7030 0.0702 -1.0000 -1.0000 2731130 1595636872.90 151.5470 60.0008 32.0000 1.9495 1.9513 403.3701 403.8228 0.0704 -1.0000 -1.0000 2731310 1595636873.00 151.5732 60.0008 32.0000 1.9499 1.9517 403.2652 403.7177 0.0704 -1.0000 -1.0000 2731380 1595636873.10 151.5732 60.0008 32.0000 1.9505 1.9523 403.6580 404.1111 0.0704 -1.0000 -1.0000 2731450 1595636873.20 151.5732 60.0008 32.0000 1.9503 1.9521 403.5084 403.9597 0.0701 -1.0000 -1.0000 2731510 1595636873.30 151.5732 60.0008 32.0000 1.9511 1.9529 403.4263 403.8774 0.0702 -1.0000 -1.0000 2731570 1595636873.40 151.5732 60.0008 32.0000 1.9492 1.9510 403.4336 403.8855 0.0703 -1.0000 -1.0000 2732149 1595636873.50 151.3105 60.0008 32.0000 1.9497 1.9515 403.6959 404.1479 0.0702 -1.0000 -1.0000 2732219 1595636873.60 151.3105 60.0008 32.0000 1.9477 1.9495 403.8742 404.3271 0.0703 -1.0000 -1.0000 2732289 1595636873.70 151.3105 60.0008 32.0000 1.9491 1.9509 403.6672 404.1185 0.0701 -1.0000 -1.0000 2732359 1595636873.80 151.3105 60.0008 32.0000 1.9499 1.9517 403.2185 403.6687 0.0701 -1.0000 -1.0000 2732419 1595636873.90 151.3105 60.0008 32.0000 1.9507 1.9525 403.2762 403.7274 0.0702 -1.0000 -1.0000 2732479 1595636874.00 151.3105 60.0008 32.0000 1.9497 1.9515 403.4485 403.9015 0.0705 -1.0000 -1.0000 2732559 1595636874.10 151.7480 60.0008 32.0000 1.9506 1.9524 403.8637 404.3164 0.0703 -1.0000 -1.0000 2732619 1595636874.20 151.7480 60.0008 32.0000 1.9503 1.9521 403.6649 404.1165 0.0701 -1.0000 -1.0000 2732679 1595636874.30 151.7480 60.0008 32.0000 1.9515 1.9533 403.5430 403.9951 0.0703 -1.0000 -1.0000 2732759 1595636874.40 151.7480 60.0008 32.0000 1.9492 1.9510 403.2818 403.7329 0.0701 -1.0000 -1.0000 2732869 1595636874.50 151.7480 60.0008 32.0000 1.9491 1.9509 403.5195 403.9712 0.0703 -1.0000 -1.0000 2732929 1595636874.60 151.7480 60.0008 32.0000 1.9482 1.9500 403.7537 404.2057 0.0702 -1.0000 -1.0000 2732999 1595636874.70 151.2976 60.0000 32.0000 1.9488 1.9506 403.7068 404.1587 0.0703 -1.0000 -1.0000 2733069 1595636874.80 151.2976 60.0000 32.0000 1.9501 1.9519 403.5148 403.9672 0.0704 -1.0000 -1.0000 2733129 1595636874.90 151.2976 60.0000 32.0000 1.9501 1.9519 403.2419 403.6942 0.0702 -1.0000 -1.0000 2733379 1595636875.00 151.2976 60.0000 32.0000 1.9495 1.9513 403.1541 403.6041 0.0701 -1.0000 -1.0000 2733439 1595636875.10 151.2976 60.0000 32.0000 1.9500 1.9518 403.4013 403.8514 0.0702 -1.0000 -1.0000 2733509 1595636875.20 151.2976 60.0000 32.0000 1.9499 1.9517 403.7287 404.1821 0.0704 -1.0000 -1.0000 2733579 1595636875.30 151.2976 60.0000 32.0000 1.9501 1.9519 403.6819 404.1339 0.0702 -1.0000 -1.0000 2733639 1595636875.40 151.2976 60.0000 32.0000 1.9504 1.9522 403.4927 403.9448 0.0703 -1.0000 -1.0000 2733719 1595636875.50 151.2976 60.0000 32.0000 1.9516 1.9534 403.1927 403.6447 0.0703 -1.0000 -1.0000 2733779 1595636875.60 151.2976 60.0000 32.0000 1.9491 1.9509 403.4771 403.9282 0.0701 -1.0000 -1.0000 2733848 1595636875.70 151.2976 60.0000 32.0000 1.9489 1.9507 403.8209 404.2715 0.0700 -1.0000 -1.0000 2733918 1595636875.80 151.4431 60.0000 32.0000 1.9489 1.9507 403.7219 404.1736 0.0703 -1.0000 -1.0000 2733989 1595636875.90 151.5401 60.0000 32.0000 1.9504 1.9522 403.6322 404.0854 0.0704 -1.0000 -1.0000 2734048 1595636876.00 151.5401 60.0000 32.0000 1.9501 1.9519 403.3197 403.7713 0.0703 -1.0000 -1.0000 2734118 1595636876.10 151.5401 60.0000 32.0000 1.9504 1.9522 403.2055 403.6580 0.0704 -1.0000 -1.0000 2734178 1595636876.20 151.5401 60.0000 32.0000 1.9518 1.9536 403.3896 403.8417 0.0703 -1.0000 -1.0000 2734248 1595636876.30 151.5401 60.0000 32.0000 1.9499 1.9517 403.6934 404.1453 0.0702 -1.0000 -1.0000 2734318 1595636876.40 151.5401 60.0000 32.0000 1.9488 1.9506 403.6629 404.1144 0.0702 -1.0000 -1.0000 2734378 1595636876.50 151.5401 60.0000 32.0000 1.9491 1.9509 403.4635 403.9139 0.0700 -1.0000 -1.0000 2734638 1595636876.60 151.5401 60.0000 32.0000 1.9506 1.9524 403.3871 403.8376 0.0701 -1.0000 -1.0000 2734708 1595636876.70 151.5401 60.0000 32.0000 1.9495 1.9513 403.4822 403.9324 0.0700 -1.0000 -1.0000 2734778 1595636876.80 151.5401 60.0000 32.0000 1.9477 1.9495 403.6178 404.0700 0.0702 -1.0000 -1.0000 2734838 1595636876.90 151.5401 60.0000 32.0000 1.9489 1.9507 403.6413 404.0924 0.0701 -1.0000 -1.0000 2734908 1595636877.00 151.4615 60.0000 32.0000 1.9512 1.9530 403.6333 404.0844 0.0702 -1.0000 -1.0000 2735428 1595636877.10 151.3795 60.0000 32.0000 1.9528 1.9546 403.3123 403.7645 0.0702 -1.0000 -1.0000 2735498 1595636877.20 151.3795 60.0000 32.0000 1.9505 1.9523 403.3797 403.8314 0.0703 -1.0000 -1.0000 2735558 1595636877.30 151.3795 60.0000 32.0000 1.9507 1.9525 403.5290 403.9804 0.0702 -1.0000 -1.0000 2735628 1595636877.40 151.3795 60.0000 32.0000 1.9493 1.9511 403.6603 404.1121 0.0702 -1.0000 -1.0000 2735698 1595636877.50 151.4386 60.0000 32.0000 1.9502 1.9520 403.5760 404.0270 0.0701 -1.0000 -1.0000 2735887 1595636877.60 151.6328 60.0000 32.0000 1.9491 1.9509 403.4191 403.8713 0.0703 -1.0000 -1.0000 2735947 1595636877.70 151.6011 60.0000 32.0000 1.9495 1.9513 403.2243 403.6768 0.0705 -1.0000 -1.0000 2736017 1595636877.80 151.3608 60.0000 32.0000 1.9497 1.9515 403.4314 403.8837 0.0703 -1.0000 -1.0000 2736077 1595636877.90 151.3608 60.0000 32.0000 1.9501 1.9518 403.7960 404.2483 0.0702 -1.0000 -1.0000 2736147 1595636878.00 151.3608 60.0000 32.0000 1.9486 1.9504 403.7708 404.2222 0.0702 -1.0000 -1.0000 2736437 1595636878.10 151.3608 60.0000 32.0000 1.9497 1.9515 403.5377 403.9894 0.0702 -1.0000 -1.0000 2736507 1595636878.20 151.3608 60.0000 32.0000 1.9516 1.9533 403.2978 403.7489 0.0701 -1.0000 -1.0000 2736567 1595636878.30 151.3608 60.0000 32.0000 1.9502 1.9520 403.4779 403.9294 0.0703 -1.0000 -1.0000 2736637 1595636878.40 151.4450 60.0000 32.0000 1.9502 1.9520 403.6107 404.0628 0.0702 -1.0000 -1.0000 2736707 1595636878.50 151.5081 60.0000 32.0000 1.9505 1.9523 403.6278 404.0795 0.0702 -1.0000 -1.0000 2736767 1595636878.60 151.5081 60.0000 32.0000 1.9502 1.9520 403.5129 403.9650 0.0702 -1.0000 -1.0000 2736837 1595636878.70 151.5081 60.0000 32.0000 1.9514 1.9532 403.2540 403.7052 0.0702 -1.0000 -1.0000 2736907 1595636878.80 151.5081 60.0000 32.0000 1.9508 1.9526 403.1182 403.5695 0.0702 -1.0000 -1.0000 2736967 1595636878.90 151.5081 60.0000 32.0000 1.9494 1.9512 403.5562 404.0080 0.0703 -1.0000 -1.0000 2737037 1595636879.00 151.5481 60.0000 32.0000 1.9494 1.9512 403.7916 404.2454 0.0705 -1.0000 -1.0000 2737107 1595636879.10 151.5606 60.0000 32.0000 1.9485 1.9503 403.8102 404.2621 0.0703 -1.0000 -1.0000 2737347 1595636879.20 151.5606 60.0000 32.0000 1.9500 1.9518 403.6777 404.1302 0.0702 -1.0000 -1.0000 2737407 1595636879.30 151.5606 60.0000 32.0000 1.9512 1.9530 403.2653 403.7159 0.0700 -1.0000 -1.0000 2737467 1595636879.40 151.5606 60.0000 32.0000 1.9503 1.9521 403.3258 403.7763 0.0702 -1.0000 -1.0000 2737547 1595636879.50 151.5606 60.0000 32.0000 1.9490 1.9508 403.5823 404.0335 0.0701 -1.0000 -1.0000 2737617 1595636879.60 151.3320 60.0000 32.0000 1.9496 1.9514 403.5714 404.0233 0.0703 -1.0000 -1.0000 2737836 1595636879.70 151.3347 60.0000 32.0000 1.9517 1.9535 403.3981 403.8499 0.0703 -1.0000 -1.0000 2737916 1595636879.80 151.3347 60.0000 32.0000 1.9503 1.9521 403.3202 403.7714 0.0701 -1.0000 -1.0000 2737976 1595636879.90 151.3347 60.0000 32.0000 1.9497 1.9515 403.3772 403.8278 0.0700 -1.0000 -1.0000 2738046 1595636880.00 151.3347 60.0000 32.0000 1.9495 1.9513 403.8045 404.2555 0.0701 -1.0000 -1.0000 2738116 1595636880.10 151.3347 60.0000 32.0000 1.9488 1.9506 403.8560 404.3090 0.0703 -1.0000 -1.0000 2738346 1595636880.20 151.3968 60.0000 32.0000 1.9501 1.9519 403.7857 404.2364 0.0700 -1.0000 -1.0000 2738406 1595636880.30 151.7697 60.0000 32.0000 1.9498 1.9516 403.5077 403.9585 0.0701 -1.0000 -1.0000 2738476 1595636880.40 151.7697 60.0000 32.0000 1.9507 1.9525 403.4125 403.8649 0.0703 -1.0000 -1.0000 2738546 1595636880.50 151.7697 60.0000 32.0000 1.9512 1.9530 403.3350 403.7858 0.0701 -1.0000 -1.0000 2738606 1595636880.60 151.7697 60.0000 32.0000 1.9513 1.9531 403.5266 403.9794 0.0703 -1.0000 -1.0000 2738846 1595636880.70 151.7697 60.0000 32.0000 1.9500 1.9518 403.7338 404.1857 0.0703 -1.0000 -1.0000 2738906 1595636880.80 151.4940 60.0000 32.0000 1.9484 1.9502 403.5823 404.0348 0.0703 -1.0000 -1.0000 2738966 1595636880.90 151.4940 60.0000 32.0000 1.9517 1.9535 403.5937 404.0457 0.0703 -1.0000 -1.0000 2739046 1595636881.00 151.4940 60.0000 32.0000 1.9503 1.9521 403.5493 404.0015 0.0703 -1.0000 -1.0000 2739106 1595636881.10 151.4940 60.0000 32.0000 1.9503 1.9521 403.7024 404.1552 0.0704 -1.0000 -1.0000 2739346 1595636881.20 151.4940 60.0000 32.0000 1.9480 1.9498 403.8833 404.3347 0.0701 -1.0000 -1.0000 2739406 1595636881.30 151.4940 60.0000 32.0000 1.9488 1.9506 403.7457 404.1972 0.0701 -1.0000 -1.0000 2739466 1595636881.40 151.5041 60.0000 32.0000 1.9510 1.9528 403.5446 403.9971 0.0703 -1.0000 -1.0000 2739535 1595636881.50 151.5041 60.0000 32.0000 1.9516 1.9534 403.3573 403.8087 0.0702 -1.0000 -1.0000 2739605 1595636881.60 151.5041 60.0000 32.0000 1.9505 1.9523 403.4805 403.9322 0.0702 -1.0000 -1.0000 2739845 1595636881.70 151.5041 60.0000 32.0000 1.9509 1.9527 403.5591 404.0102 0.0702 -1.0000 -1.0000 2739915 1595636881.80 151.5041 60.0000 32.0000 1.9510 1.9528 403.5357 403.9878 0.0703 -1.0000 -1.0000 2739975 1595636881.90 151.5593 60.0000 32.0000 1.9502 1.9520 403.4483 403.9001 0.0702 -1.0000 -1.0000 2740045 1595636882.00 151.5750 60.0000 32.0000 1.9509 1.9527 403.3302 403.7812 0.0702 -1.0000 -1.0000 2740115 1595636882.10 151.5750 60.0000 32.0000 1.9492 1.9510 403.5972 404.0487 0.0702 -1.0000 -1.0000 2740595 1595636882.20 151.5750 60.0000 32.0000 1.9495 1.9513 403.7910 404.2431 0.0702 -1.0000 -1.0000 2740655 1595636882.30 151.5750 60.0000 32.0000 1.9484 1.9502 403.5939 404.0454 0.0702 -1.0000 -1.0000 2740725 1595636882.40 151.5750 60.0000 32.0000 1.9503 1.9521 403.3071 403.7586 0.0702 -1.0000 -1.0000 2740795 1595636882.50 151.4763 60.0000 32.0000 1.9492 1.9510 403.1686 403.6204 0.0703 -1.0000 -1.0000 2740875 1595636882.60 151.4763 60.0000 32.0000 1.9489 1.9507 403.5733 404.0252 0.0702 -1.0000 -1.0000 2740955 1595636882.70 151.4763 60.0000 32.0000 1.9498 1.9516 403.7691 404.2204 0.0701 -1.0000 -1.0000 2741085 1595636882.80 151.4763 60.0000 32.0000 1.9501 1.9519 403.7470 404.1982 0.0702 -1.0000 -1.0000 2741145 1595636882.90 151.4763 60.0000 32.0000 1.9518 1.9536 403.4363 403.8886 0.0703 -1.0000 -1.0000 2741225 1595636883.00 151.4763 60.0000 32.0000 1.9513 1.9531 403.4459 403.8981 0.0703 -1.0000 -1.0000 2741285 1595636883.10 151.6081 60.0000 32.0000 1.9504 1.9522 403.7255 404.1778 0.0703 -1.0000 -1.0000 2741355 1595636883.20 151.6880 60.0000 32.0000 1.9518 1.9536 403.8364 404.2888 0.0703 -1.0000 -1.0000 2741584 1595636883.30 151.6880 60.0000 32.0000 1.9513 1.9531 403.6680 404.1208 0.0703 -1.0000 -1.0000 2741644 1595636883.40 151.6880 60.0000 32.0000 1.9497 1.9515 403.3442 403.7947 0.0701 -1.0000 -1.0000 2741714 1595636883.50 151.6880 60.0000 32.0000 1.9493 1.9511 403.3411 403.7921 0.0702 -1.0000 -1.0000 2741774 1595636883.60 151.3131 60.0000 32.0000 1.9486 1.9504 403.7720 404.2244 0.0703 -1.0000 -1.0000 2741844 1595636883.70 151.3131 60.0000 32.0000 1.9491 1.9509 403.7105 404.1629 0.0703 -1.0000 -1.0000 2742044 1595636883.80 151.3131 60.0000 32.0000 1.9502 1.9520 403.6617 404.1141 0.0703 -1.0000 -1.0000 2742104 1595636883.90 151.3131 60.0000 32.0000 1.9511 1.9529 403.3938 403.8451 0.0702 -1.0000 -1.0000 2742174 1595636884.00 151.3131 60.0000 32.0000 1.9489 1.9507 403.7406 404.1914 0.0700 -1.0000 -1.0000 2742244 1595636884.10 151.4795 60.0000 32.0000 1.9488 1.9506 403.7804 404.2326 0.0704 -1.0000 -1.0000 2742314 1595636884.20 151.4795 60.0000 32.0000 1.9494 1.9512 403.8152 404.2676 0.0703 -1.0000 -1.0000 2742594 1595636884.30 151.4795 60.0000 32.0000 1.9499 1.9517 403.4573 403.9091 0.0702 -1.0000 -1.0000 2742664 1595636884.40 151.4795 60.0000 32.0000 1.9506 1.9524 403.3511 403.8024 0.0702 -1.0000 -1.0000 2742724 1595636884.50 151.4795 60.0000 32.0000 1.9515 1.9533 403.4553 403.9066 0.0702 -1.0000 -1.0000 2742784 1595636884.60 151.4852 60.0000 32.0000 1.9496 1.9514 403.6462 404.0985 0.0703 -1.0000 -1.0000 2742864 1595636884.70 151.6285 60.0003 32.0000 1.9497 1.9515 403.7968 404.2486 0.0702 -1.0000 -1.0000 2743064 1595636884.80 151.6285 60.0003 32.0000 1.9498 1.9516 403.5903 404.0422 0.0703 -1.0000 -1.0000 2743124 1595636884.90 151.6285 60.0003 32.0000 1.9504 1.9522 403.2490 403.7008 0.0703 -1.0000 -1.0000 2743194 1595636885.00 151.6285 60.0003 32.0000 1.9509 1.9527 403.4221 403.8734 0.0701 -1.0000 -1.0000 2743254 1595636885.10 151.6285 60.0003 32.0000 1.9483 1.9501 403.8132 404.2647 0.0702 -1.0000 -1.0000 2743323 1595636885.20 151.4037 60.0003 32.0000 1.9499 1.9517 403.6454 404.0977 0.0703 -1.0000 -1.0000 2743873 1595636885.30 151.4037 60.0003 32.0000 1.9509 1.9527 403.3220 403.7729 0.0703 -1.0000 -1.0000 2743943 1595636885.40 151.4037 60.0003 32.0000 1.9511 1.9529 403.3619 403.8136 0.0701 -1.0000 -1.0000 2744013 1595636885.50 151.4037 60.0003 32.0000 1.9497 1.9515 403.5314 403.9833 0.0703 -1.0000 -1.0000 2744083 1595636885.60 151.4037 60.0003 32.0000 1.9489 1.9507 403.7793 404.2318 0.0702 -1.0000 -1.0000 2744143 1595636885.70 151.4184 60.0003 32.0000 1.9492 1.9510 403.8359 404.2880 0.0703 -1.0000 -1.0000 2744393 1595636885.80 151.4356 60.0003 32.0000 1.9497 1.9515 403.5020 403.9538 0.0702 -1.0000 -1.0000 2744453 1595636885.90 151.4356 60.0003 32.0000 1.9523 1.9541 403.2360 403.6878 0.0703 -1.0000 -1.0000 2744513 1595636886.00 151.4356 60.0003 32.0000 1.9504 1.9522 403.4004 403.8509 0.0700 -1.0000 -1.0000 2744593 1595636886.10 151.4356 60.0003 32.0000 1.9490 1.9508 403.7184 404.1699 0.0701 -1.0000 -1.0000 2744653 1595636886.20 151.4356 60.0003 32.0000 1.9492 1.9509 403.6283 404.0794 0.0702 -1.0000 -1.0000 2744713 1595636886.30 151.7642 60.0003 32.0000 1.9502 1.9520 403.2671 403.7195 0.0704 -1.0000 -1.0000 2744793 1595636886.40 151.7642 60.0003 32.0000 1.9511 1.9529 403.2202 403.6716 0.0702 -1.0000 -1.0000 2744853 1595636886.50 151.7642 60.0003 32.0000 1.9505 1.9522 403.5858 404.0371 0.0702 -1.0000 -1.0000 2744913 1595636886.60 151.7642 60.0003 32.0000 1.9501 1.9519 403.8288 404.2810 0.0702 -1.0000 -1.0000 2744983 1595636886.70 151.7642 60.0003 32.0000 1.9504 1.9522 403.8154 404.2670 0.0702 -1.0000 -1.0000 2745053 1595636886.80 151.3233 60.0003 32.0000 1.9510 1.9528 403.6325 404.0854 0.0705 -1.0000 -1.0000 2745113 1595636886.90 151.2875 60.0003 32.0000 1.9490 1.9508 403.1472 403.5980 0.0702 -1.0000 -1.0000 2745183 1595636887.00 151.2875 60.0003 32.0000 1.9476 1.9494 403.3014 403.7534 0.0703 -1.0000 -1.0000 2745242 1595636887.10 151.2875 60.0003 32.0000 1.9493 1.9511 403.6533 404.1046 0.0701 -1.0000 -1.0000 2745322 1595636887.20 151.2875 60.0003 32.0000 1.9488 1.9506 403.5810 404.0322 0.0702 -1.0000 -1.0000 2745383 1595636887.30 151.2875 60.0003 32.0000 1.9509 1.9527 403.6550 404.1063 0.0701 -1.0000 -1.0000 2745442 1595636887.40 151.2875 60.0003 32.0000 1.9501 1.9519 403.4697 403.9205 0.0701 -1.0000 -1.0000 2745522 1595636887.50 151.2875 60.0003 32.0000 1.9513 1.9531 403.1952 403.6456 0.0701 -1.0000 -1.0000 2745582 1595636887.60 151.2875 60.0003 32.0000 1.9505 1.9523 403.5163 403.9681 0.0703 -1.0000 -1.0000 2745642 1595636887.70 151.2875 60.0003 32.0000 1.9492 1.9510 403.7056 404.1577 0.0702 -1.0000 -1.0000 2745712 1595636887.80 151.2875 60.0003 32.0000 1.9467 1.9485 403.6941 404.1456 0.0703 -1.0000 -1.0000 2746092 1595636887.90 151.7427 60.0003 32.0000 1.9503 1.9521 403.7797 404.2317 0.0702 -1.0000 -1.0000 2746162 1595636888.00 151.7427 60.0003 32.0000 1.9527 1.9545 403.3635 403.8150 0.0703 -1.0000 -1.0000 2746232 1595636888.10 151.7427 60.0003 32.0000 1.9510 1.9528 403.3374 403.7883 0.0701 -1.0000 -1.0000 2746302 1595636888.20 151.7427 60.0003 32.0000 1.9508 1.9525 403.3958 403.8476 0.0703 -1.0000 -1.0000 2746362 1595636888.30 151.7427 60.0003 32.0000 1.9508 1.9526 403.6506 404.1024 0.0702 -1.0000 -1.0000 2746432 1595636888.40 151.6793 60.0003 32.0000 1.9498 1.9516 403.6580 404.1088 0.0700 -1.0000 -1.0000 2746502 1595636888.50 151.5208 60.0003 32.0000 1.9510 1.9528 403.4255 403.8772 0.0702 -1.0000 -1.0000 2746562 1595636888.60 151.5208 60.0003 32.0000 1.9511 1.9529 403.3452 403.7967 0.0702 -1.0000 -1.0000 2746632 1595636888.70 151.5208 60.0003 32.0000 1.9491 1.9509 403.3636 403.8154 0.0703 -1.0000 -1.0000 2746692 1595636888.80 151.5208 60.0003 32.0000 1.9498 1.9516 403.7144 404.1668 0.0704 -1.0000 -1.0000 2747121 1595636888.90 151.5208 60.0003 32.0000 1.9499 1.9517 403.6656 404.1192 0.0705 -1.0000 -1.0000 2747192 1595636889.00 151.3461 60.0003 32.0000 1.9501 1.9519 403.6509 404.1021 0.0701 -1.0000 -1.0000 2747251 1595636889.10 151.3461 60.0003 32.0000 1.9503 1.9521 403.3204 403.7713 0.0702 -1.0000 -1.0000 2747321 1595636889.20 151.3461 60.0003 32.0000 1.9506 1.9524 403.3063 403.7575 0.0702 -1.0000 -1.0000 2747401 1595636889.30 151.3461 60.0003 32.0000 1.9501 1.9519 403.5255 403.9783 0.0703 -1.0000 -1.0000 2747861 1595636889.40 151.3461 60.0003 32.0000 1.9484 1.9502 403.5118 403.9621 0.0700 -1.0000 -1.0000 2747931 1595636889.50 151.4329 60.0003 32.0000 1.9518 1.9536 403.3985 403.8497 0.0703 -1.0000 -1.0000 2748001 1595636889.60 151.4676 60.0003 32.0000 1.9521 1.9539 403.2229 403.6745 0.0703 -1.0000 -1.0000 2748061 1595636889.70 151.4676 60.0003 32.0000 1.9505 1.9523 403.4222 403.8743 0.0703 -1.0000 -1.0000 2748131 1595636889.80 151.4676 60.0003 32.0000 1.9480 1.9498 403.6203 404.0719 0.0702 -1.0000 -1.0000 2748191 1595636889.90 151.4676 60.0003 32.0000 1.9493 1.9510 403.7533 404.2056 0.0703 -1.0000 -1.0000 2748261 1595636890.00 151.4676 60.0003 32.0000 1.9495 1.9513 403.8590 404.3117 0.0703 -1.0000 -1.0000 2748331 1595636890.10 151.2856 59.9999 32.0000 1.9506 1.9524 403.6860 404.1380 0.0702 -1.0000 -1.0000 2748391 1595636890.20 151.2856 59.9999 32.0000 1.9493 1.9511 403.1585 403.6089 0.0701 -1.0000 -1.0000 2748451 1595636890.30 151.2856 59.9999 32.0000 1.9495 1.9513 403.2311 403.6825 0.0702 -1.0000 -1.0000 2748591 1595636890.40 151.2856 59.9999 32.0000 1.9491 1.9508 403.3211 403.7723 0.0702 -1.0000 -1.0000 2748661 1595636890.50 151.2856 59.9999 32.0000 1.9491 1.9509 403.5427 403.9950 0.0703 -1.0000 -1.0000 2748721 1595636890.60 151.1972 59.9999 32.0000 1.9509 1.9527 403.6369 404.0884 0.0701 -1.0000 -1.0000 2748791 1595636890.70 151.1904 59.9999 32.0000 1.9506 1.9524 403.4088 403.8605 0.0703 -1.0000 -1.0000 2748851 1595636890.80 151.1904 59.9999 32.0000 1.9498 1.9516 403.4831 403.9351 0.0702 -1.0000 -1.0000 2748920 1595636890.90 151.1904 59.9999 32.0000 1.9463 1.9481 403.6495 404.1011 0.0702 -1.0000 -1.0000 2749061 1595636891.00 151.1904 59.9999 32.0000 1.9487 1.9505 403.6415 404.0937 0.0704 -1.0000 -1.0000 2749130 1595636891.10 151.2177 59.9999 32.0000 1.9498 1.9516 403.6560 404.1091 0.0704 -1.0000 -1.0000 2749200 1595636891.20 151.7974 59.9999 32.0000 1.9515 1.9533 403.5634 404.0146 0.0702 -1.0000 -1.0000 2749260 1595636891.30 151.7974 59.9999 32.0000 1.9506 1.9524 403.3345 403.7854 0.0701 -1.0000 -1.0000 2749330 1595636891.40 151.7974 59.9999 32.0000 1.9491 1.9509 403.4598 403.9123 0.0704 -1.0000 -1.0000 2749570 1595636891.50 151.7974 59.9999 32.0000 1.9502 1.9520 403.8385 404.2913 0.0703 -1.0000 -1.0000 2749640 1595636891.60 151.7974 59.9999 32.0000 1.9499 1.9517 403.6067 404.0585 0.0703 -1.0000 -1.0000 2749700 1595636891.70 151.3655 59.9999 32.0000 1.9507 1.9525 403.2350 403.6867 0.0702 -1.0000 -1.0000 2749770 1595636891.80 151.3655 59.9999 32.0000 1.9505 1.9523 403.2761 403.7271 0.0702 -1.0000 -1.0000 2749830 1595636891.90 151.3655 59.9999 32.0000 1.9489 1.9507 403.6069 404.0584 0.0702 -1.0000 -1.0000 2750070 1595636892.00 151.3655 59.9999 32.0000 1.9488 1.9506 403.8257 404.2777 0.0701 -1.0000 -1.0000 2750140 1595636892.10 151.3655 59.9999 32.0000 1.9493 1.9511 403.7090 404.1611 0.0704 -1.0000 -1.0000 2750220 1595636892.20 151.3815 59.9999 32.0000 1.9501 1.9519 403.4366 403.8882 0.0702 -1.0000 -1.0000 2750280 1595636892.30 151.5145 59.9999 32.0000 1.9513 1.9531 403.4248 403.8760 0.0702 -1.0000 -1.0000 2750360 1595636892.40 151.5145 59.9999 32.0000 1.9514 1.9532 403.5369 403.9886 0.0703 -1.0000 -1.0000 2751570 1595636892.50 151.5145 59.9999 32.0000 1.9491 1.9509 403.7116 404.1646 0.0703 -1.0000 -1.0000 2751639 1595636892.60 151.5145 59.9999 32.0000 1.9502 1.9520 403.7569 404.2085 0.0702 -1.0000 -1.0000 2751709 1595636892.70 151.5145 59.9999 32.0000 1.9504 1.9522 403.5230 403.9747 0.0703 -1.0000 -1.0000 2751769 1595636892.80 151.4291 59.9999 32.0000 1.9504 1.9522 403.3488 403.8015 0.0704 -1.0000 -1.0000 2751839 1595636892.90 151.4291 59.9999 32.0000 1.9496 1.9514 403.6995 404.1519 0.0703 -1.0000 -1.0000 2751909 1595636893.00 151.4291 59.9999 32.0000 1.9491 1.9509 403.6912 404.1426 0.0702 -1.0000 -1.0000 2751969 1595636893.10 151.4291 59.9999 32.0000 1.9500 1.9518 403.5580 404.0099 0.0702 -1.0000 -1.0000 2752039 1595636893.20 151.4291 59.9999 32.0000 1.9502 1.9520 403.5371 403.9881 0.0701 -1.0000 -1.0000 2752109 1595636893.30 151.4032 59.9999 32.0000 1.9511 1.9529 403.3362 403.7879 0.0703 -1.0000 -1.0000 2752169 1595636893.40 151.3805 59.9999 32.0000 1.9495 1.9513 403.4438 403.8963 0.0704 -1.0000 -1.0000 2752239 1595636893.50 151.3805 59.9999 32.0000 1.9489 1.9507 403.7537 404.2053 0.0702 -1.0000 -1.0000 2752299 1595636893.60 151.3805 59.9999 32.0000 1.9490 1.9508 403.8127 404.2647 0.0703 -1.0000 -1.0000 2752369 1595636893.70 151.3805 59.9999 32.0000 1.9480 1.9498 403.7543 404.2070 0.0703 -1.0000 -1.0000 2752439 1595636893.80 151.3805 59.9999 32.0000 1.9486 1.9504 403.2371 403.6889 0.0703 -1.0000 -1.0000 2752499 1595636893.90 151.3774 59.9999 32.0000 1.9510 1.9528 403.4908 403.9433 0.0703 -1.0000 -1.0000 2752569 1595636894.00 151.3774 59.9999 32.0000 1.9498 1.9516 403.7954 404.2486 0.0704 -1.0000 -1.0000 2752639 1595636894.10 151.3774 59.9999 32.0000 1.9485 1.9503 403.8628 404.3142 0.0701 -1.0000 -1.0000 2752699 1595636894.20 151.3774 59.9999 32.0000 1.9495 1.9513 403.7490 404.2008 0.0702 -1.0000 -1.0000 2752759 1595636894.30 151.3774 59.9999 32.0000 1.9491 1.9509 403.5446 403.9966 0.0703 -1.0000 -1.0000 2752839 1595636894.40 151.3774 59.9999 32.0000 1.9500 1.9518 403.4773 403.9287 0.0701 -1.0000 -1.0000 2752899 1595636894.50 151.3774 59.9999 32.0000 1.9499 1.9516 403.4767 403.9272 0.0701 -1.0000 -1.0000 2752959 1595636894.60 151.3774 59.9999 32.0000 1.9483 1.9501 403.7808 404.2336 0.0703 -1.0000 -1.0000 2753028 1595636894.70 151.3774 59.9999 32.0000 1.9487 1.9505 403.8972 404.3503 0.0704 -1.0000 -1.0000 2753178 1595636894.80 151.3774 59.9999 32.0000 1.9500 1.9518 403.6932 404.1456 0.0703 -1.0000 -1.0000 2753238 1595636894.90 151.3774 59.9999 32.0000 1.9523 1.9541 403.3817 403.8330 0.0701 -1.0000 -1.0000 2753338 1595636895.00 151.3774 59.9999 32.0000 1.9514 1.9532 403.6539 404.1057 0.0703 -1.0000 -1.0000 2753398 1595636895.10 151.6421 59.9990 32.0000 1.9503 1.9521 403.7873 404.2395 0.0703 -1.0000 -1.0000 2753478 1595636895.20 151.6421 59.9990 32.0000 1.9488 1.9506 403.8567 404.3088 0.0702 -1.0000 -1.0000 2753548 1595636895.30 151.6421 59.9990 32.0000 1.9510 1.9528 403.8306 404.2830 0.0703 -1.0000 -1.0000 2753618 1595636895.40 151.6421 59.9990 32.0000 1.9508 1.9526 403.5107 403.9614 0.0701 -1.0000 -1.0000 2753688 1595636895.50 151.6421 59.9990 32.0000 1.9518 1.9536 403.4419 403.8928 0.0701 -1.0000 -1.0000 2753868 1595636895.60 151.6421 59.9990 32.0000 1.9491 1.9509 403.8317 404.2838 0.0702 -1.0000 -1.0000 2753928 1595636895.70 151.4183 59.9990 32.0000 1.9494 1.9512 403.9281 404.3809 0.0704 -1.0000 -1.0000 2753998 1595636895.80 151.4183 59.9990 32.0000 1.9493 1.9511 403.8065 404.2584 0.0702 -1.0000 -1.0000 2754068 1595636895.90 151.4183 59.9990 32.0000 1.9497 1.9515 403.7178 404.1688 0.0702 -1.0000 -1.0000 2754128 1595636896.00 151.4183 59.9990 32.0000 1.9504 1.9522 403.4851 403.9367 0.0702 -1.0000 -1.0000 2754368 1595636896.10 151.4183 59.9990 32.0000 1.9496 1.9514 403.7213 404.1734 0.0702 -1.0000 -1.0000 2754428 1595636896.20 151.4113 59.9990 32.0000 1.9482 1.9500 403.7366 404.1879 0.0701 -1.0000 -1.0000 2754488 1595636896.30 151.4110 59.9990 32.0000 1.9510 1.9528 403.7736 404.2252 0.0702 -1.0000 -1.0000 2754568 1595636896.40 151.4110 59.9990 32.0000 1.9502 1.9520 403.4088 403.8611 0.0703 -1.0000 -1.0000 2754628 1595636896.50 151.4110 59.9990 32.0000 1.9497 1.9515 403.1359 403.5870 0.0702 -1.0000 -1.0000 2755058 1595636896.60 151.4110 59.9990 32.0000 1.9488 1.9506 403.2153 403.6665 0.0702 -1.0000 -1.0000 2755127 1595636896.70 151.4125 59.9990 32.0000 1.9487 1.9505 403.6417 404.0935 0.0704 -1.0000 -1.0000 2755188 1595636896.80 151.4350 59.9990 32.0000 1.9485 1.9503 403.7086 404.1612 0.0702 -1.0000 -1.0000 2755247 1595636896.90 151.4350 59.9990 32.0000 1.9493 1.9511 403.7891 404.2408 0.0701 -1.0000 -1.0000 2755327 1595636897.00 151.4350 59.9990 32.0000 1.9492 1.9510 403.4516 403.9029 0.0702 -1.0000 -1.0000 2755607 1595636897.10 151.4350 59.9990 32.0000 1.9502 1.9520 403.4061 403.8584 0.0704 -1.0000 -1.0000 2755677 1595636897.20 151.4350 59.9990 32.0000 1.9491 1.9509 403.4871 403.9393 0.0703 -1.0000 -1.0000 2755747 1595636897.30 151.4350 59.9990 32.0000 1.9495 1.9513 403.6940 404.1456 0.0702 -1.0000 -1.0000 2755807 1595636897.40 151.3601 59.9990 32.0000 1.9480 1.9498 403.7088 404.1617 0.0704 -1.0000 -1.0000 2755887 1595636897.50 151.3601 59.9990 32.0000 1.9497 1.9515 403.5151 403.9659 0.0701 -1.0000 -1.0000 2756057 1595636897.60 151.3601 59.9990 32.0000 1.9507 1.9525 403.4565 403.9081 0.0703 -1.0000 -1.0000 2756117 1595636897.70 151.3601 59.9990 32.0000 1.9518 1.9536 403.3567 403.8088 0.0703 -1.0000 -1.0000 2756197 1595636897.80 151.3704 59.9990 32.0000 1.9503 1.9521 403.4462 403.8978 0.0703 -1.0000 -1.0000 2756257 1595636897.90 151.4954 59.9990 32.0000 1.9502 1.9520 403.7777 404.2307 0.0704 -1.0000 -1.0000 2756327 1595636898.00 151.4954 59.9990 32.0000 1.9493 1.9511 403.7467 404.1988 0.0702 -1.0000 -1.0000 2756647 1595636898.10 151.4954 59.9990 32.0000 1.9501 1.9519 403.4609 403.9118 0.0701 -1.0000 -1.0000 2756717 1595636898.20 151.4954 59.9990 32.0000 1.9498 1.9516 403.2641 403.7151 0.0702 -1.0000 -1.0000 2756777 1595636898.30 151.4954 59.9990 32.0000 1.9484 1.9501 403.4084 403.8600 0.0703 -1.0000 -1.0000 2756846 1595636898.40 151.4921 59.9990 32.0000 1.9499 1.9517 403.6308 404.0822 0.0701 -1.0000 -1.0000 2756916 1595636898.50 151.4370 59.9990 32.0000 1.9497 1.9515 403.8459 404.2983 0.0703 -1.0000 -1.0000 2756976 1595636898.60 151.4370 59.9990 32.0000 1.9494 1.9512 403.6759 404.1275 0.0701 -1.0000 -1.0000 2757046 1595636898.70 151.4370 59.9990 32.0000 1.9502 1.9520 403.5228 403.9736 0.0702 -1.0000 -1.0000 2757106 1595636898.80 151.4370 59.9990 32.0000 1.9489 1.9507 403.2733 403.7249 0.0702 -1.0000 -1.0000 2757176 1595636898.90 151.4370 59.9990 32.0000 1.9493 1.9511 403.5838 404.0348 0.0701 -1.0000 -1.0000 2757246 1595636899.00 151.2413 59.9990 32.0000 1.9492 1.9510 403.7121 404.1651 0.0704 -1.0000 -1.0000 2757306 1595636899.10 151.2413 59.9990 32.0000 1.9490 1.9508 403.6826 404.1349 0.0702 -1.0000 -1.0000 2757386 1595636899.20 151.2413 59.9990 32.0000 1.9493 1.9511 403.4419 403.8942 0.0704 -1.0000 -1.0000 2757446 1595636899.30 151.2413 59.9990 32.0000 1.9503 1.9521 403.2598 403.7118 0.0702 -1.0000 -1.0000 2757516 1595636899.40 151.2413 59.9990 32.0000 1.9501 1.9519 403.5252 403.9766 0.0702 -1.0000 -1.0000 2757586 1595636899.50 151.2413 59.9990 32.0000 1.9494 1.9512 403.6705 404.1224 0.0702 -1.0000 -1.0000 2757646 1595636899.60 151.7001 59.9994 32.0000 1.9493 1.9511 403.7233 404.1757 0.0704 -1.0000 -1.0000 2757846 1595636899.70 151.7001 59.9994 32.0000 1.9505 1.9523 403.5473 403.9997 0.0703 -1.0000 -1.0000 2757916 1595636899.80 151.7001 59.9994 32.0000 1.9506 1.9524 403.1796 403.6302 0.0702 -1.0000 -1.0000 2757976 1595636899.90 151.7001 59.9994 32.0000 1.9509 1.9527 403.5546 404.0060 0.0701 -1.0000 -1.0000 2758036 1595636900.00 151.7001 59.9994 32.0000 1.9489 1.9507 403.6613 404.1130 0.0703 -1.0000 -1.0000 2758116 1595636900.10 151.7001 59.9994 32.0000 1.9502 1.9520 403.6480 404.1003 0.0702 -1.0000 -1.0000 2758366 1595636900.20 151.7001 59.9994 32.0000 1.9495 1.9512 403.5345 403.9860 0.0703 -1.0000 -1.0000 2758426 1595636900.30 151.4247 59.9994 32.0000 1.9506 1.9524 403.3714 403.8234 0.0703 -1.0000 -1.0000 2758496 1595636900.40 151.4247 59.9994 32.0000 1.9487 1.9505 403.5443 403.9961 0.0703 -1.0000 -1.0000 2758566 1595636900.50 151.4247 59.9994 32.0000 1.9498 1.9516 403.7720 404.2239 0.0702 -1.0000 -1.0000 2758626 1595636900.60 151.4247 59.9994 32.0000 1.9508 1.9526 403.5809 404.0322 0.0702 -1.0000 -1.0000 2759115 1595636900.70 151.4247 59.9994 32.0000 1.9510 1.9528 403.5463 403.9983 0.0702 -1.0000 -1.0000 2759195 1595636900.80 151.4977 59.9994 32.0000 1.9520 1.9538 403.4099 403.8613 0.0702 -1.0000 -1.0000 2759265 1595636900.90 151.4977 59.9994 32.0000 1.9520 1.9538 403.2623 403.7139 0.0702 -1.0000 -1.0000 2759335 1595636901.00 151.4977 59.9994 32.0000 1.9501 1.9519 403.5070 403.9583 0.0702 -1.0000 -1.0000 2759395 1595636901.10 151.4977 59.9994 32.0000 1.9491 1.9509 403.7534 404.2060 0.0703 -1.0000 -1.0000 2759465 1595636901.20 151.4977 59.9994 32.0000 1.9492 1.9510 403.6756 404.1282 0.0704 -1.0000 -1.0000 2759535 1595636901.30 151.4977 59.9994 32.0000 1.9501 1.9519 403.5475 404.0012 0.0705 -1.0000 -1.0000 2759595 1595636901.40 151.4198 59.9994 32.0000 1.9497 1.9515 403.5081 403.9593 0.0701 -1.0000 -1.0000 2759665 1595636901.50 151.4198 59.9994 32.0000 1.9503 1.9521 403.7337 404.1849 0.0701 -1.0000 -1.0000 2759735 1595636901.60 151.4198 59.9994 32.0000 1.9498 1.9515 403.6084 404.0605 0.0703 -1.0000 -1.0000 2759825 1595636901.70 151.4198 59.9994 32.0000 1.9513 1.9531 403.4716 403.9233 0.0703 -1.0000 -1.0000 2759905 1595636901.80 151.4198 59.9994 32.0000 1.9520 1.9538 403.2554 403.7070 0.0702 -1.0000 -1.0000 2759965 1595636901.90 151.4227 59.9994 32.0000 1.9506 1.9524 403.2207 403.6715 0.0701 -1.0000 -1.0000 2800025 1595636902.00 151.5693 59.9994 32.0000 1.9495 1.9512 403.3242 403.7756 0.0703 -1.0000 -1.0000 2800095 1595636902.10 151.5693 59.9994 32.0000 1.9502 1.9520 403.6928 404.1447 0.0702 -1.0000 -1.0000 2800395 1595636902.20 151.5693 59.9994 32.0000 1.9502 1.9520 403.8050 404.2570 0.0703 -1.0000 -1.0000 2800455 1595636902.30 151.5693 59.9994 32.0000 1.9511 1.9529 403.3575 403.8096 0.0703 -1.0000 -1.0000 2800535 1595636902.40 151.5693 59.9994 32.0000 1.9519 1.9537 403.2406 403.6923 0.0703 -1.0000 -1.0000 2800595 1595636902.50 151.6141 59.9994 32.0000 1.9490 1.9508 403.6882 404.1400 0.0702 -1.0000 -1.0000 2800655 1595636902.60 151.6384 59.9994 32.0000 1.9489 1.9507 403.6980 404.1495 0.0701 -1.0000 -1.0000 2800845 1595636902.70 151.6384 59.9994 32.0000 1.9492 1.9510 403.4375 403.8898 0.0702 -1.0000 -1.0000 2800915 1595636902.80 151.6384 59.9994 32.0000 1.9502 1.9519 403.2750 403.7261 0.0703 -1.0000 -1.0000 2800974 1595636902.90 151.6384 59.9994 32.0000 1.9502 1.9520 403.3063 403.7579 0.0702 -1.0000 -1.0000 2801044 1595636903.00 151.6384 59.9994 32.0000 1.9510 1.9528 403.6752 404.1268 0.0702 -1.0000 -1.0000 2801104 1595636903.10 151.6384 59.9994 32.0000 1.9504 1.9522 403.6965 404.1485 0.0703 -1.0000 -1.0000 2801344 1595636903.20 151.6384 59.9994 32.0000 1.9485 1.9503 403.4978 403.9491 0.0701 -1.0000 -1.0000 2801404 1595636903.30 151.6384 59.9994 32.0000 1.9498 1.9516 403.5913 404.0421 0.0702 -1.0000 -1.0000 2801474 1595636903.40 151.6384 59.9994 32.0000 1.9513 1.9532 403.3611 403.8136 0.0704 -1.0000 -1.0000 2801544 1595636903.50 151.4973 59.9994 32.0000 1.9512 1.9530 403.4398 403.8911 0.0701 -1.0000 -1.0000 2801614 1595636903.60 151.4973 59.9994 32.0000 1.9496 1.9514 403.8596 404.3106 0.0702 -1.0000 -1.0000 2802144 1595636903.70 151.4973 59.9994 32.0000 1.9497 1.9515 403.7707 404.2228 0.0702 -1.0000 -1.0000 2802224 1595636903.80 151.4973 59.9994 32.0000 1.9501 1.9519 403.5775 404.0294 0.0702 -1.0000 -1.0000 2802284 1595636903.90 151.4112 59.9994 32.0000 1.9508 1.9526 403.3046 403.7559 0.0703 -1.0000 -1.0000 2802344 1595636904.00 151.3562 59.9994 32.0000 1.9504 1.9522 403.2529 403.7039 0.0702 -1.0000 -1.0000 2802414 1595636904.10 151.3562 59.9994 32.0000 1.9507 1.9525 403.6169 404.0687 0.0703 -1.0000 -1.0000 2802484 1595636904.20 151.3562 59.9994 32.0000 1.9500 1.9518 403.8353 404.2894 0.0706 -1.0000 -1.0000 2802544 1595636904.30 151.3562 59.9994 32.0000 1.9508 1.9526 403.4779 403.9294 0.0702 -1.0000 -1.0000 2802614 1595636904.40 151.3562 59.9994 32.0000 1.9502 1.9519 403.2462 403.6968 0.0701 -1.0000 -1.0000 2802674 1595636904.50 151.3562 59.9994 32.0000 1.9497 1.9515 403.1999 403.6495 0.0700 -1.0000 -1.0000 2802744 1595636904.60 151.3562 59.9994 32.0000 1.9494 1.9512 403.5194 403.9715 0.0703 -1.0000 -1.0000 2802814 1595636904.70 151.4563 59.9994 32.0000 1.9496 1.9514 403.7175 404.1695 0.0702 -1.0000 -1.0000 2802874 1595636904.80 151.4575 59.9994 32.0000 1.9522 1.9540 403.3905 403.8418 0.0702 -1.0000 -1.0000 2802933 1595636904.90 151.5163 59.9996 32.0000 1.9515 1.9533 403.4025 403.8544 0.0702 -1.0000 -1.0000 2803023 1595636905.00 151.5266 59.9996 32.0000 1.9509 1.9527 403.5371 403.9881 0.0701 -1.0000 -1.0000 2803093 1595636905.10 151.5266 59.9996 32.0000 1.9498 1.9516 403.7446 404.1962 0.0702 -1.0000 -1.0000 2803163 1595636905.20 151.5501 59.9996 32.0000 1.9487 1.9505 403.9017 404.3536 0.0702 -1.0000 -1.0000 2803353 1595636905.30 151.5923 59.9996 32.0000 1.9518 1.9536 403.5432 403.9956 0.0704 -1.0000 -1.0000 2803413 1595636905.40 151.5923 59.9996 32.0000 1.9507 1.9525 403.4133 403.8650 0.0702 -1.0000 -1.0000 2803483 1595636905.50 151.5923 59.9996 32.0000 1.9508 1.9526 403.5494 404.0002 0.0701 -1.0000 -1.0000 2803553 1595636905.60 151.5923 59.9996 32.0000 1.9496 1.9513 403.7683 404.2195 0.0701 -1.0000 -1.0000 2803623 1595636905.70 151.5923 59.9996 32.0000 1.9493 1.9511 403.9016 404.3541 0.0704 -1.0000 -1.0000 2803863 1595636905.80 151.7463 59.9996 32.0000 1.9499 1.9518 403.4457 403.8992 0.0705 -1.0000 -1.0000 2803923 1595636905.90 151.7735 59.9996 32.0000 1.9510 1.9528 403.3794 403.8319 0.0703 -1.0000 -1.0000 2803983 1595636906.00 151.6049 59.9996 32.0000 1.9502 1.9520 403.7849 404.2362 0.0702 -1.0000 -1.0000 2804063 1595636906.10 151.5531 59.9996 32.0000 1.9501 1.9519 403.6827 404.1345 0.0702 -1.0000 -1.0000 2804123 1595636906.20 151.5531 59.9996 32.0000 1.9518 1.9536 403.3855 403.8376 0.0704 -1.0000 -1.0000 2804303 1595636906.30 151.5531 59.9996 32.0000 1.9504 1.9522 403.3422 403.7938 0.0702 -1.0000 -1.0000 2804373 1595636906.40 151.5531 59.9996 32.0000 1.9505 1.9523 403.3435 403.7950 0.0703 -1.0000 -1.0000 2804433 1595636906.50 151.5531 59.9996 32.0000 1.9507 1.9525 403.7180 404.1702 0.0702 -1.0000 -1.0000 2804503 1595636906.60 151.3910 59.9996 32.0000 1.9497 1.9514 403.7584 404.2107 0.0703 -1.0000 -1.0000 2804573 1595636906.70 151.3910 59.9996 32.0000 1.9490 1.9508 403.6141 404.0668 0.0704 -1.0000 -1.0000 2805112 1595636906.80 151.3910 59.9996 32.0000 1.9502 1.9520 403.3955 403.8481 0.0703 -1.0000 -1.0000 2805182 1595636906.90 151.3910 59.9996 32.0000 1.9480 1.9498 403.8882 404.3395 0.0702 -1.0000 -1.0000 2805252 1595636907.00 151.3910 59.9996 32.0000 1.9490 1.9508 403.8614 404.3139 0.0703 -1.0000 -1.0000 2805322 1595636907.10 151.3910 59.9996 32.0000 1.9514 1.9532 403.6304 404.0825 0.0703 -1.0000 -1.0000 2805392 1595636907.20 151.6259 59.9996 32.0000 1.9515 1.9533 403.3297 403.7820 0.0703 -1.0000 -1.0000 2805622 1595636907.30 151.6259 59.9996 32.0000 1.9493 1.9511 403.4228 403.8740 0.0701 -1.0000 -1.0000 2805692 1595636907.40 151.6259 59.9996 32.0000 1.9493 1.9511 403.4949 403.9458 0.0701 -1.0000 -1.0000 2805762 1595636907.50 151.6259 59.9996 32.0000 1.9493 1.9511 403.7597 404.2115 0.0702 -1.0000 -1.0000 2805822 1595636907.60 151.6259 59.9996 32.0000 1.9500 1.9518 403.9137 404.3658 0.0702 -1.0000 -1.0000 2805882 1595636907.70 151.5873 59.9996 32.0000 1.9509 1.9527 403.7242 404.1767 0.0703 -1.0000 -1.0000 2806072 1595636907.80 151.5952 59.9996 32.0000 1.9517 1.9535 403.3958 403.8478 0.0703 -1.0000 -1.0000 2806132 1595636907.90 151.5952 59.9996 32.0000 1.9513 1.9531 403.1765 403.6297 0.0704 -1.0000 -1.0000 2806192 1595636908.00 151.4710 59.9996 32.0000 1.9496 1.9514 403.7271 404.1788 0.0702 -1.0000 -1.0000 2806272 1595636908.10 151.4710 59.9996 32.0000 1.9499 1.9517 403.7767 404.2286 0.0703 -1.0000 -1.0000 2806332 1595636908.20 151.4710 59.9996 32.0000 1.9494 1.9512 403.6768 404.1297 0.0703 -1.0000 -1.0000 2806611 1595636908.30 151.4710 59.9996 32.0000 1.9527 1.9545 403.3522 403.8038 0.0703 -1.0000 -1.0000 2806681 1595636908.40 151.4710 59.9996 32.0000 1.9501 1.9519 403.3706 403.8215 0.0701 -1.0000 -1.0000 2806741 1595636908.50 151.6009 59.9996 32.0000 1.9487 1.9505 403.6332 404.0855 0.0702 -1.0000 -1.0000 2806821 1595636908.60 151.6709 59.9996 32.0000 1.9500 1.9518 403.6954 404.1465 0.0701 -1.0000 -1.0000 2806901 1595636908.70 151.6709 59.9996 32.0000 1.9504 1.9522 403.7059 404.1560 0.0700 -1.0000 -1.0000 2807071 1595636908.80 151.6709 59.9996 32.0000 1.9501 1.9519 403.5510 404.0033 0.0703 -1.0000 -1.0000 2807131 1595636908.90 151.6709 59.9996 32.0000 1.9505 1.9523 403.3245 403.7764 0.0703 -1.0000 -1.0000 2807211 1595636909.00 151.6709 59.9996 32.0000 1.9510 1.9528 403.4109 403.8630 0.0703 -1.0000 -1.0000 2807271 1595636909.10 151.6709 59.9996 32.0000 1.9501 1.9519 403.6870 404.1389 0.0702 -1.0000 -1.0000 2807351 1595636909.20 151.6471 59.9996 32.0000 1.9493 1.9511 403.6805 404.1316 0.0701 -1.0000 -1.0000 2807411 1595636909.30 151.4700 59.9996 32.0000 1.9496 1.9514 403.3397 403.7912 0.0702 -1.0000 -1.0000 2807581 1595636909.40 151.4700 59.9996 32.0000 1.9497 1.9515 403.3265 403.7783 0.0703 -1.0000 -1.0000 2807661 1595636909.50 151.4700 59.9996 32.0000 1.9505 1.9523 403.5751 404.0257 0.0701 -1.0000 -1.0000 2807721 1595636909.60 151.4700 59.9996 32.0000 1.9507 1.9525 403.7187 404.1704 0.0701 -1.0000 -1.0000 2807781 1595636909.70 151.5055 60.0008 32.0000 1.9508 1.9526 403.8191 404.2708 0.0702 -1.0000 -1.0000 2807851 1595636909.80 151.5055 60.0008 32.0000 1.9513 1.9531 403.6246 404.0767 0.0703 -1.0000 -1.0000 2808081 1595636909.90 151.5055 60.0008 32.0000 1.9515 1.9533 403.2651 403.7168 0.0702 -1.0000 -1.0000 2808141 1595636910.00 151.5055 60.0008 32.0000 1.9482 1.9500 403.5160 403.9678 0.0703 -1.0000 -1.0000 2808221 1595636910.10 151.5055 60.0008 32.0000 1.9503 1.9521 403.6695 404.1215 0.0703 -1.0000 -1.0000 2808281 1595636910.20 151.5320 60.0008 32.0000 1.9500 1.9518 403.6673 404.1195 0.0701 -1.0000 -1.0000 2808341 1595636910.30 151.5320 60.0008 32.0000 1.9495 1.9513 403.1749 403.6260 0.0703 -1.0000 -1.0000 2808850 1595636910.40 151.5320 60.0008 32.0000 1.9507 1.9525 403.2672 403.7199 0.0704 -1.0000 -1.0000 2808910 1595636910.50 151.5320 60.0008 32.0000 1.9494 1.9512 403.6399 404.0925 0.0703 -1.0000 -1.0000 2808981 1595636910.60 151.5320 60.0008 32.0000 1.9493 1.9510 403.6261 404.0773 0.0701 -1.0000 -1.0000 2809050 1595636910.70 151.3963 60.0008 32.0000 1.9494 1.9512 403.7153 404.1668 0.0702 -1.0000 -1.0000 2809110 1595636910.80 151.3421 60.0008 32.0000 1.9510 1.9528 403.4619 403.9141 0.0704 -1.0000 -1.0000 2809180 1595636910.90 151.3421 60.0008 32.0000 1.9510 1.9528 403.3808 403.8328 0.0703 -1.0000 -1.0000 2809250 1595636911.00 151.3421 60.0008 32.0000 1.9495 1.9513 403.4904 403.9428 0.0703 -1.0000 -1.0000 2809310 1595636911.10 151.3421 60.0008 32.0000 1.9482 1.9500 403.7324 404.1855 0.0704 -1.0000 -1.0000 2809380 1595636911.20 151.3421 60.0008 32.0000 1.9483 1.9501 403.7231 404.1748 0.0702 -1.0000 -1.0000 2809450 1595636911.30 151.4038 60.0008 32.0000 1.9526 1.9544 403.4291 403.8810 0.0702 -1.0000 -1.0000 2809830 1595636911.40 151.4038 60.0008 32.0000 1.9507 1.9525 403.2752 403.7265 0.0702 -1.0000 -1.0000 2809900 1595636911.50 151.4038 60.0008 32.0000 1.9499 1.9517 403.4788 403.9310 0.0702 -1.0000 -1.0000 2809970 1595636911.60 151.4038 60.0008 32.0000 1.9492 1.9510 403.6839 404.1355 0.0702 -1.0000 -1.0000 2810030 1595636911.70 151.4038 60.0008 32.0000 1.9502 1.9520 403.8397 404.2927 0.0704 -1.0000 -1.0000 2810100 1595636911.80 151.6067 60.0008 32.0000 1.9497 1.9515 403.7479 404.2003 0.0703 -1.0000 -1.0000 2810220 1595636911.90 151.6067 60.0008 32.0000 1.9515 1.9533 403.4628 403.9154 0.0704 -1.0000 -1.0000 2810290 1595636912.00 151.6067 60.0008 32.0000 1.9510 1.9528 403.3527 403.8040 0.0701 -1.0000 -1.0000 2810360 1595636912.10 151.6067 60.0008 32.0000 1.9486 1.9504 403.6561 404.1067 0.0700 -1.0000 -1.0000 2810420 1595636912.20 151.6067 60.0008 32.0000 1.9481 1.9499 403.7271 404.1786 0.0702 -1.0000 -1.0000 2810480 1595636912.30 151.5914 60.0008 32.0000 1.9494 1.9512 403.6726 404.1249 0.0703 -1.0000 -1.0000 2810829 1595636912.40 151.4533 60.0008 32.0000 1.9519 1.9537 403.3075 403.7593 0.0703 -1.0000 -1.0000 2810890 1595636912.50 151.4533 60.0008 32.0000 1.9512 1.9530 403.3126 403.7634 0.0701 -1.0000 -1.0000 2810949 1595636912.60 151.4533 60.0008 32.0000 1.9518 1.9536 403.4719 403.9232 0.0702 -1.0000 -1.0000 2811029 1595636912.70 151.4533 60.0008 32.0000 1.9493 1.9511 403.8170 404.2692 0.0702 -1.0000 -1.0000 2811089 1595636912.80 151.4533 60.0008 32.0000 1.9495 1.9513 403.7731 404.2256 0.0702 -1.0000 -1.0000 2811159 1595636912.90 151.4561 60.0008 32.0000 1.9502 1.9520 403.7360 404.1887 0.0705 -1.0000 -1.0000 2811229 1595636913.00 151.4561 60.0008 32.0000 1.9523 1.9541 403.6521 404.1036 0.0701 -1.0000 -1.0000 2811289 1595636913.10 151.4561 60.0008 32.0000 1.9514 1.9531 403.3517 403.8031 0.0703 -1.0000 -1.0000 2811369 1595636913.20 151.4561 60.0008 32.0000 1.9506 1.9524 403.2617 403.7134 0.0703 -1.0000 -1.0000 2811429 1595636913.30 151.4561 60.0008 32.0000 1.9502 1.9520 403.5113 403.9638 0.0703 -1.0000 -1.0000 2811489 1595636913.40 151.5568 60.0008 32.0000 1.9486 1.9504 403.6021 404.0540 0.0703 -1.0000 -1.0000 2811949 1595636913.50 151.6984 60.0008 32.0000 1.9505 1.9523 403.6091 404.0608 0.0702 -1.0000 -1.0000 2812009 1595636913.60 151.6984 60.0008 32.0000 1.9512 1.9530 403.3344 403.7865 0.0703 -1.0000 -1.0000 2812069 1595636913.70 151.6984 60.0008 32.0000 1.9500 1.9518 403.3868 403.8389 0.0703 -1.0000 -1.0000 2812139 1595636913.80 151.6984 60.0008 32.0000 1.9492 1.9510 403.7263 404.1786 0.0703 -1.0000 -1.0000 2812209 1595636913.90 151.6984 60.0008 32.0000 1.9480 1.9498 403.7144 404.1659 0.0701 -1.0000 -1.0000 2812269 1595636914.00 151.3087 60.0008 32.0000 1.9488 1.9506 403.6747 404.1269 0.0703 -1.0000 -1.0000 2812349 1595636914.10 151.3087 60.0008 32.0000 1.9518 1.9536 403.4884 403.9407 0.0702 -1.0000 -1.0000 2812409 1595636914.20 151.3087 60.0008 32.0000 1.9521 1.9539 403.3986 403.8499 0.0702 -1.0000 -1.0000 2812469 1595636914.30 151.3087 60.0008 32.0000 1.9500 1.9518 403.5280 403.9791 0.0702 -1.0000 -1.0000 2812548 1595636914.40 151.3087 60.0008 32.0000 1.9501 1.9519 403.7028 404.1548 0.0702 -1.0000 -1.0000 2812609 1595636914.50 151.3200 60.0008 32.0000 1.9511 1.9529 403.5678 404.0199 0.0703 -1.0000 -1.0000 2812669 1595636914.60 151.5813 60.0006 32.0000 1.9529 1.9547 403.4995 403.9507 0.0701 -1.0000 -1.0000 2812738 1595636914.70 151.5813 60.0006 32.0000 1.9527 1.9545 403.4365 403.8876 0.0702 -1.0000 -1.0000 2812808 1595636914.80 151.5813 60.0006 32.0000 1.9511 1.9529 403.7557 404.2071 0.0701 -1.0000 -1.0000 2812868 1595636914.90 151.5813 60.0006 32.0000 1.9480 1.9498 403.7745 404.2262 0.0702 -1.0000 -1.0000 2813118 1595636915.00 151.5813 60.0006 32.0000 1.9482 1.9500 403.6046 404.0561 0.0702 -1.0000 -1.0000 2813178 1595636915.10 151.5813 60.0006 32.0000 1.9507 1.9525 403.5057 403.9586 0.0703 -1.0000 -1.0000 2813248 1595636915.20 151.5813 60.0006 32.0000 1.9508 1.9526 403.5153 403.9667 0.0703 -1.0000 -1.0000 2813308 1595636915.30 151.5813 60.0006 32.0000 1.9500 1.9518 403.5998 404.0521 0.0703 -1.0000 -1.0000 2813378 1595636915.40 151.5813 60.0006 32.0000 1.9507 1.9525 403.5787 404.0316 0.0703 -1.0000 -1.0000 2813648 1595636915.50 151.5813 60.0006 32.0000 1.9476 1.9494 403.7145 404.1655 0.0700 -1.0000 -1.0000 2813708 1595636915.60 151.5741 60.0006 32.0000 1.9491 1.9509 403.4044 403.8563 0.0703 -1.0000 -1.0000 2813778 1595636915.70 151.5667 60.0006 32.0000 1.9502 1.9520 403.4479 403.8998 0.0703 -1.0000 -1.0000 2813848 1595636915.80 151.5667 60.0006 32.0000 1.9514 1.9532 403.4470 403.8995 0.0704 -1.0000 -1.0000 2813908 1595636915.90 151.5667 60.0006 32.0000 1.9511 1.9529 403.8583 404.3104 0.0702 -1.0000 -1.0000 2814897 1595636916.00 151.5667 60.0006 32.0000 1.9495 1.9513 403.9183 404.3702 0.0703 -1.0000 -1.0000 2814977 1595636916.10 151.5667 60.0006 32.0000 1.9500 1.9518 403.6281 404.0790 0.0700 -1.0000 -1.0000 2815037 1595636916.20 151.7118 60.0006 32.0000 1.9501 1.9519 403.5252 403.9763 0.0702 -1.0000 -1.0000 2815097 1595636916.30 151.7118 60.0006 32.0000 1.9494 1.9512 403.2648 403.7165 0.0702 -1.0000 -1.0000 2815167 1595636916.40 151.7118 60.0006 32.0000 1.9496 1.9514 403.4799 403.9302 0.0701 -1.0000 -1.0000 2815237 1595636916.50 151.7118 60.0006 32.0000 1.9495 1.9513 403.7618 404.2141 0.0704 -1.0000 -1.0000 2815297 1595636916.60 151.7118 60.0006 32.0000 1.9488 1.9506 403.7592 404.2111 0.0702 -1.0000 -1.0000 2815367 1595636916.70 151.5376 60.0006 32.0000 1.9514 1.9532 403.3614 403.8149 0.0705 -1.0000 -1.0000 2815437 1595636916.80 151.5042 60.0006 32.0000 1.9521 1.9539 403.3818 403.8334 0.0702 -1.0000 -1.0000 2815497 1595636916.90 151.5042 60.0006 32.0000 1.9504 1.9522 403.3906 403.8415 0.0701 -1.0000 -1.0000 2815567 1595636917.00 151.5042 60.0006 32.0000 1.9494 1.9512 403.7505 404.2025 0.0702 -1.0000 -1.0000 2815637 1595636917.10 151.5042 60.0006 32.0000 1.9494 1.9512 403.7555 404.2074 0.0702 -1.0000 -1.0000 2815707 1595636917.20 151.5042 60.0006 32.0000 1.9504 1.9522 403.6238 404.0748 0.0701 -1.0000 -1.0000 2815767 1595636917.30 151.4875 60.0006 32.0000 1.9503 1.9521 403.5759 404.0272 0.0701 -1.0000 -1.0000 2815837 1595636917.40 151.4875 60.0006 32.0000 1.9519 1.9537 403.3388 403.7894 0.0701 -1.0000 -1.0000 2815907 1595636917.50 151.4875 60.0006 32.0000 1.9505 1.9523 403.3088 403.7605 0.0704 -1.0000 -1.0000 2815967 1595636917.60 151.4875 60.0006 32.0000 1.9487 1.9505 403.5998 404.0518 0.0701 -1.0000 -1.0000 2816037 1595636917.70 151.4875 60.0006 32.0000 1.9496 1.9514 403.5909 404.0423 0.0702 -1.0000 -1.0000 2816107 1595636917.80 151.4875 60.0006 32.0000 1.9498 1.9515 403.5248 403.9770 0.0702 -1.0000 -1.0000 2816167 1595636917.90 151.4875 60.0006 32.0000 1.9495 1.9513 403.2525 403.7038 0.0702 -1.0000 -1.0000 2816227 1595636918.00 151.4875 60.0006 32.0000 1.9500 1.9518 403.1211 403.5720 0.0701 -1.0000 -1.0000 2816336 1595636918.10 151.4875 60.0006 32.0000 1.9482 1.9500 403.5521 404.0028 0.0702 -1.0000 -1.0000 2816406 1595636918.20 151.4875 60.0006 32.0000 1.9464 1.9482 403.6335 404.0851 0.0701 -1.0000 -1.0000 2816466 1595636918.30 151.4875 60.0006 32.0000 1.9492 1.9510 403.6573 404.1095 0.0702 -1.0000 -1.0000 2816536 1595636918.40 151.4052 60.0006 32.0000 1.9500 1.9518 403.4187 403.8700 0.0702 -1.0000 -1.0000 2816596 1595636918.50 151.3622 60.0006 32.0000 1.9511 1.9529 403.2630 403.7143 0.0702 -1.0000 -1.0000 2816856 1595636918.60 151.3622 60.0006 32.0000 1.9501 1.9519 403.4963 403.9482 0.0703 -1.0000 -1.0000 2816946 1595636918.70 151.3622 60.0006 32.0000 1.9478 1.9496 403.6404 404.0924 0.0702 -1.0000 -1.0000 2817006 1595636918.80 151.3622 60.0006 32.0000 1.9466 1.9484 403.6726 404.1243 0.0702 -1.0000 -1.0000 2817076 1595636918.90 151.3622 60.0006 32.0000 1.9513 1.9531 403.2766 403.7283 0.0702 -1.0000 -1.0000 2817146 1595636919.00 151.4087 60.0006 32.0000 1.9504 1.9522 403.3028 403.7551 0.0704 -1.0000 -1.0000 2817606 1595636919.10 151.4087 60.0006 32.0000 1.9499 1.9517 403.3073 403.7586 0.0701 -1.0000 -1.0000 2817676 1595636919.20 151.4087 60.0006 32.0000 1.9490 1.9508 403.5925 404.0438 0.0702 -1.0000 -1.0000 2817736 1595636919.30 151.4087 60.0006 32.0000 1.9481 1.9499 403.7224 404.1744 0.0702 -1.0000 -1.0000 2817806 1595636919.40 151.4087 60.0006 32.0000 1.9491 1.9509 403.5929 404.0437 0.0701 -1.0000 -1.0000 2817876 1595636919.50 151.4286 60.0005 32.0000 1.9503 1.9521 403.3992 403.8505 0.0702 -1.0000 -1.0000 2817946 1595636919.60 151.6868 59.9998 32.0000 1.9509 1.9527 403.3584 403.8103 0.0703 -1.0000 -1.0000 2818006 1595636919.70 151.6868 59.9998 32.0000 1.9498 1.9516 403.6128 404.0649 0.0702 -1.0000 -1.0000 2818076 1595636919.80 151.6868 59.9998 32.0000 1.9474 1.9492 403.7172 404.1688 0.0702 -1.0000 -1.0000 2818136 1595636919.90 151.6868 59.9998 32.0000 1.9493 1.9511 403.6908 404.1420 0.0702 -1.0000 -1.0000 2818206 1595636920.00 151.6868 59.9998 32.0000 1.9513 1.9531 403.3214 403.7726 0.0700 -1.0000 -1.0000 2818386 1595636920.10 151.4572 59.9998 32.0000 1.9505 1.9523 403.5509 404.0019 0.0702 -1.0000 -1.0000 2818455 1595636920.20 151.4572 59.9998 32.0000 1.9501 1.9519 403.7204 404.1729 0.0704 -1.0000 -1.0000 2818515 1595636920.30 151.4572 59.9998 32.0000 1.9510 1.9528 403.8454 404.2981 0.0703 -1.0000 -1.0000 2818585 1595636920.40 151.4572 59.9998 32.0000 1.9497 1.9515 403.4584 403.9089 0.0701 -1.0000 -1.0000 2818645 1595636920.50 151.4572 59.9998 32.0000 1.9504 1.9522 403.2796 403.7311 0.0702 -1.0000 -1.0000 2818715 1595636920.60 151.5512 59.9998 32.0000 1.9510 1.9528 403.3178 403.7693 0.0702 -1.0000 -1.0000 2818785 1595636920.70 151.5512 59.9998 32.0000 1.9502 1.9520 403.5977 404.0489 0.0701 -1.0000 -1.0000 2818845 1595636920.80 151.5512 59.9998 32.0000 1.9496 1.9513 403.6863 404.1375 0.0701 -1.0000 -1.0000 2818905 1595636920.90 151.5512 59.9998 32.0000 1.9487 1.9505 403.8870 404.3394 0.0703 -1.0000 -1.0000 2818985 1595636921.00 151.5512 59.9998 32.0000 1.9477 1.9495 403.6031 404.0557 0.0703 -1.0000 -1.0000 2819045 1595636921.10 151.5512 59.9998 32.0000 1.9495 1.9513 403.2324 403.6846 0.0704 -1.0000 -1.0000 2819115 1595636921.20 151.5053 59.9998 32.0000 1.9500 1.9518 403.3082 403.7595 0.0702 -1.0000 -1.0000 2819185 1595636921.30 151.5053 59.9998 32.0000 1.9506 1.9524 403.6137 404.0647 0.0701 -1.0000 -1.0000 2819245 1595636921.40 151.5053 59.9998 32.0000 1.9495 1.9513 403.7044 404.1569 0.0704 -1.0000 -1.0000 2819315 1595636921.50 151.5053 59.9998 32.0000 1.9505 1.9523 403.6532 404.1056 0.0702 -1.0000 -1.0000 2819385 1595636921.60 151.5053 59.9998 32.0000 1.9490 1.9508 403.3443 403.7949 0.0701 -1.0000 -1.0000 2819635 1595636921.70 151.2635 59.9998 32.0000 1.9515 1.9533 403.4024 403.8539 0.0703 -1.0000 -1.0000 2819705 1595636921.80 151.2067 59.9998 32.0000 1.9485 1.9503 403.6512 404.1045 0.0704 -1.0000 -1.0000 2819765 1595636921.90 151.2067 59.9998 32.0000 1.9472 1.9490 403.7723 404.2230 0.0699 -1.0000 -1.0000 2819825 1595636922.00 151.2067 59.9998 32.0000 1.9484 1.9502 403.5173 403.9700 0.0704 -1.0000 -1.0000 2819905 1595636922.10 151.2067 59.9998 32.0000 1.9480 1.9498 403.4393 403.8918 0.0704 -1.0000 -1.0000 2820334 1595636922.20 151.2067 59.9998 32.0000 1.9504 1.9522 403.4063 403.8589 0.0704 -1.0000 -1.0000 2820395 1595636922.30 151.5500 59.9998 32.0000 1.9503 1.9521 403.5604 404.0118 0.0701 -1.0000 -1.0000 2820494 1595636922.40 151.5500 59.9998 32.0000 1.9491 1.9509 403.6884 404.1392 0.0701 -1.0000 -1.0000 2820554 1595636922.50 151.5500 59.9998 32.0000 1.9496 1.9514 403.7306 404.1832 0.0704 -1.0000 -1.0000 2820624 1595636922.60 151.5500 59.9998 32.0000 1.9496 1.9514 403.5583 404.0115 0.0704 -1.0000 -1.0000 2820694 1595636922.70 151.5500 59.9998 32.0000 1.9505 1.9523 403.3615 403.8133 0.0702 -1.0000 -1.0000 2820814 1595636922.80 151.7034 59.9998 32.0000 1.9498 1.9516 403.2647 403.7147 0.0701 -1.0000 -1.0000 2820884 1595636922.90 151.7034 59.9998 32.0000 1.9487 1.9505 403.4971 403.9488 0.0703 -1.0000 -1.0000 2820954 1595636923.00 151.7034 59.9998 32.0000 1.9483 1.9501 403.8204 404.2717 0.0701 -1.0000 -1.0000 2821014 1595636923.10 151.7034 59.9998 32.0000 1.9489 1.9507 403.7008 404.1517 0.0701 -1.0000 -1.0000 2821084 1595636923.20 151.7034 59.9998 32.0000 1.9505 1.9523 403.4967 403.9477 0.0701 -1.0000 -1.0000 2821364 1595636923.30 151.5306 59.9998 32.0000 1.9514 1.9532 403.2444 403.6953 0.0701 -1.0000 -1.0000 2821434 1595636923.40 151.1605 59.9998 32.0000 1.9490 1.9508 403.4196 403.8708 0.0702 -1.0000 -1.0000 2821504 1595636923.50 151.1605 59.9998 32.0000 1.9486 1.9504 403.6077 404.0599 0.0703 -1.0000 -1.0000 2821564 1595636923.60 151.1605 59.9998 32.0000 1.9489 1.9507 403.6356 404.0868 0.0701 -1.0000 -1.0000 2821624 1595636923.70 151.1605 59.9998 32.0000 1.9500 1.9518 403.3438 403.7950 0.0702 -1.0000 -1.0000 2821874 1595636923.80 151.1605 59.9998 32.0000 1.9506 1.9524 403.1129 403.5638 0.0701 -1.0000 -1.0000 2821934 1595636923.90 151.5440 59.9998 32.0000 1.9520 1.9538 403.2017 403.6517 0.0701 -1.0000 -1.0000 2821994 1595636924.00 151.5440 59.9998 32.0000 1.9496 1.9514 403.7172 404.1696 0.0703 -1.0000 -1.0000 2822073 1595636924.10 151.5440 59.9998 32.0000 1.9489 1.9506 403.6554 404.1071 0.0702 -1.0000 -1.0000 2822133 1595636924.20 151.5440 59.9998 32.0000 1.9497 1.9515 403.5011 403.9528 0.0703 -1.0000 -1.0000 2822373 1595636924.30 151.5440 59.9998 32.0000 1.9517 1.9535 403.4104 403.8621 0.0702 -1.0000 -1.0000 2822443 1595636924.40 151.5584 59.9998 32.0000 1.9502 1.9520 403.5151 403.9671 0.0703 -1.0000 -1.0000 2822503 1595636924.50 151.5872 59.9998 32.0000 1.9485 1.9503 403.7624 404.2135 0.0701 -1.0000 -1.0000 2822573 1595636924.60 151.5872 59.9998 32.0000 1.9510 1.9528 403.7447 404.1958 0.0701 -1.0000 -1.0000 2822643 1595636924.70 151.5872 59.9998 32.0000 1.9505 1.9523 403.3767 403.8271 0.0701 -1.0000 -1.0000 2822893 1595636924.80 151.5872 59.9998 32.0000 1.9514 1.9532 403.2279 403.6800 0.0704 -1.0000 -1.0000 2822953 1595636924.90 151.5872 59.9998 32.0000 1.9505 1.9523 403.1665 403.6171 0.0701 -1.0000 -1.0000 2823023 1595636925.00 151.3929 60.0012 32.0000 1.9501 1.9518 403.4832 403.9340 0.0702 -1.0000 -1.0000 2823083 1595636925.10 151.3929 60.0012 32.0000 1.9487 1.9505 403.5075 403.9592 0.0702 -1.0000 -1.0000 2823163 1595636925.20 151.3929 60.0012 32.0000 1.9503 1.9521 403.3840 403.8359 0.0703 -1.0000 -1.0000 2823413 1595636925.30 151.3929 60.0012 32.0000 1.9509 1.9527 403.2646 403.7162 0.0702 -1.0000 -1.0000 2823473 1595636925.40 151.3929 60.0012 32.0000 1.9510 1.9527 403.4547 403.9054 0.0700 -1.0000 -1.0000 2823543 1595636925.50 151.6733 60.0012 32.0000 1.9490 1.9508 403.7528 404.2042 0.0702 -1.0000 -1.0000 2823613 1595636925.60 151.6733 60.0012 32.0000 1.9505 1.9523 403.6118 404.0632 0.0702 -1.0000 -1.0000 2823673 1595636925.70 151.6733 60.0012 32.0000 1.9518 1.9536 403.5373 403.9896 0.0703 -1.0000 -1.0000 2823873 1595636925.80 151.6733 60.0012 32.0000 1.9514 1.9532 403.3622 403.8140 0.0703 -1.0000 -1.0000 2823932 1595636925.90 151.6733 60.0012 32.0000 1.9506 1.9524 403.3507 403.8033 0.0705 -1.0000 -1.0000 2824003 1595636926.00 151.6733 60.0012 32.0000 1.9497 1.9515 403.5112 403.9622 0.0701 -1.0000 -1.0000 2824073 1595636926.10 151.6260 60.0012 32.0000 1.9484 1.9502 403.5849 404.0363 0.0702 -1.0000 -1.0000 2824132 1595636926.20 151.6260 60.0012 32.0000 1.9502 1.9520 403.4322 403.8842 0.0703 -1.0000 -1.0000 2824193 1595636926.30 151.6260 60.0012 32.0000 1.9514 1.9532 403.2679 403.7190 0.0702 -1.0000 -1.0000 2824642 1595636926.40 151.6260 60.0012 32.0000 1.9514 1.9532 403.1328 403.5845 0.0702 -1.0000 -1.0000 2824702 1595636926.50 151.6260 60.0012 32.0000 1.9494 1.9512 403.4794 403.9304 0.0701 -1.0000 -1.0000 2824772 1595636926.60 151.4100 60.0012 32.0000 1.9478 1.9496 403.5685 404.0190 0.0701 -1.0000 -1.0000 2824842 1595636926.70 151.4100 60.0012 32.0000 1.9511 1.9529 403.5151 403.9675 0.0703 -1.0000 -1.0000 2824902 1595636926.80 151.4100 60.0012 32.0000 1.9506 1.9524 403.2466 403.6978 0.0701 -1.0000 -1.0000 2825082 1595636926.90 151.4100 60.0012 32.0000 1.9504 1.9522 403.5071 403.9585 0.0702 -1.0000 -1.0000 2825162 1595636927.00 151.4100 60.0012 32.0000 1.9498 1.9516 403.6967 404.1488 0.0702 -1.0000 -1.0000 2825222 1595636927.10 151.4667 60.0012 32.0000 1.9483 1.9501 403.6765 404.1280 0.0702 -1.0000 -1.0000 2825292 1595636927.20 151.5719 60.0012 32.0000 1.9509 1.9527 403.4264 403.8784 0.0703 -1.0000 -1.0000 2825352 1595636927.30 151.5719 60.0012 32.0000 1.9524 1.9542 403.2843 403.7360 0.0703 -1.0000 -1.0000 2825642 1595636927.40 151.5719 60.0012 32.0000 1.9507 1.9525 403.2077 403.6567 0.0699 -1.0000 -1.0000 2825722 1595636927.50 151.5719 60.0012 32.0000 1.9502 1.9519 403.4828 403.9346 0.0702 -1.0000 -1.0000 2825782 1595636927.60 151.5719 60.0012 32.0000 1.9494 1.9512 403.4236 403.8754 0.0703 -1.0000 -1.0000 2825841 1595636927.70 151.6339 60.0012 32.0000 1.9514 1.9532 403.2447 403.6981 0.0706 -1.0000 -1.0000 2825911 1595636927.80 151.6339 60.0012 32.0000 1.9512 1.9530 403.1688 403.6210 0.0704 -1.0000 -1.0000 2826101 1595636927.90 151.6339 60.0012 32.0000 1.9507 1.9525 403.2788 403.7302 0.0702 -1.0000 -1.0000 2826161 1595636928.00 151.6339 60.0012 32.0000 1.9500 1.9518 403.6179 404.0696 0.0702 -1.0000 -1.0000 2826241 1595636928.10 151.6339 60.0012 32.0000 1.9495 1.9513 403.7260 404.1789 0.0704 -1.0000 -1.0000 2826301 1595636928.20 151.6339 60.0012 32.0000 1.9495 1.9513 403.7539 404.2067 0.0703 -1.0000 -1.0000 2826371 1595636928.30 151.4937 60.0012 32.0000 1.9516 1.9534 403.3817 403.8329 0.0702 -1.0000 -1.0000 2826641 1595636928.40 151.4937 60.0012 32.0000 1.9499 1.9517 403.1475 403.5987 0.0702 -1.0000 -1.0000 2826711 1595636928.50 151.4937 60.0012 32.0000 1.9500 1.9518 403.4202 403.8728 0.0703 -1.0000 -1.0000 2826771 1595636928.60 151.4937 60.0012 32.0000 1.9502 1.9520 403.6690 404.1210 0.0703 -1.0000 -1.0000 2826841 1595636928.70 151.4937 60.0012 32.0000 1.9503 1.9521 403.5986 404.0502 0.0702 -1.0000 -1.0000 2826901 1595636928.80 151.7008 60.0012 32.0000 1.9505 1.9523 403.2666 403.7193 0.0704 -1.0000 -1.0000 2826971 1595636928.90 151.7008 60.0012 32.0000 1.9510 1.9528 403.2081 403.6588 0.0701 -1.0000 -1.0000 2827041 1595636929.00 151.7008 60.0012 32.0000 1.9513 1.9531 403.5027 403.9533 0.0702 -1.0000 -1.0000 2827101 1595636929.10 151.7008 60.0012 32.0000 1.9484 1.9502 403.7575 404.2086 0.0701 -1.0000 -1.0000 2827171 1595636929.20 151.7008 60.0012 32.0000 1.9498 1.9516 403.7500 404.2017 0.0702 -1.0000 -1.0000 2827241 1595636929.30 151.6004 60.0012 32.0000 1.9509 1.9527 403.5768 404.0304 0.0705 -1.0000 -1.0000 2827621 1595636929.40 151.4690 60.0012 32.0000 1.9509 1.9527 403.2912 403.7430 0.0702 -1.0000 -1.0000 2827691 1595636929.50 151.4690 60.0012 32.0000 1.9502 1.9520 403.3021 403.7535 0.0702 -1.0000 -1.0000 2827750 1595636929.60 151.4690 60.0012 32.0000 1.9495 1.9513 403.5889 404.0402 0.0701 -1.0000 -1.0000 2827820 1595636929.70 151.4690 60.0012 32.0000 1.9489 1.9507 403.8575 404.3092 0.0702 -1.0000 -1.0000 2827900 1595636929.80 151.4690 60.0012 32.0000 1.9508 1.9526 403.5083 403.9598 0.0702 -1.0000 -1.0000 2828080 1595636929.90 151.3618 60.0025 32.0000 1.9505 1.9523 403.2441 403.6949 0.0702 -1.0000 -1.0000 2828140 1595636930.00 151.3618 60.0025 32.0000 1.9482 1.9500 403.4857 403.9379 0.0703 -1.0000 -1.0000 2828220 1595636930.10 151.3618 60.0025 32.0000 1.9482 1.9500 403.5851 404.0369 0.0702 -1.0000 -1.0000 2828280 1595636930.20 151.3618 60.0025 32.0000 1.9493 1.9511 403.6943 404.1458 0.0701 -1.0000 -1.0000 2828340 1595636930.30 151.3618 60.0025 32.0000 1.9507 1.9525 403.4536 403.9052 0.0703 -1.0000 -1.0000 2828420 1595636930.40 151.3618 60.0025 32.0000 1.9511 1.9529 403.3134 403.7652 0.0703 -1.0000 -1.0000 2828480 1595636930.50 151.4034 60.0025 32.0000 1.9486 1.9504 403.2620 403.7131 0.0701 -1.0000 -1.0000 2828550 1595636930.60 151.4423 60.0025 32.0000 1.9490 1.9508 403.3113 403.7623 0.0702 -1.0000 -1.0000 2828620 1595636930.70 151.4423 60.0025 32.0000 1.9480 1.9498 403.2984 403.7496 0.0702 -1.0000 -1.0000 2828690 1595636930.80 151.4423 60.0025 32.0000 1.9476 1.9494 403.4604 403.9123 0.0703 -1.0000 -1.0000 2828750 1595636930.90 151.4423 60.0025 32.0000 1.9497 1.9515 403.2703 403.7222 0.0703 -1.0000 -1.0000 2829090 1595636931.00 151.4423 60.0025 32.0000 1.9504 1.9522 403.2627 403.7146 0.0702 -1.0000 -1.0000 2829160 1595636931.10 151.5432 60.0025 32.0000 1.9514 1.9532 403.3240 403.7753 0.0702 -1.0000 -1.0000 2829230 1595636931.20 151.5432 60.0025 32.0000 1.9492 1.9510 403.3195 403.7712 0.0702 -1.0000 -1.0000 2829290 1595636931.30 151.5432 60.0025 32.0000 1.9487 1.9505 403.4226 403.8742 0.0702 -1.0000 -1.0000 2829350 1595636931.40 151.5432 60.0025 32.0000 1.9481 1.9499 403.5602 404.0114 0.0701 -1.0000 -1.0000 2829590 1595636931.50 151.5432 60.0025 32.0000 1.9490 1.9508 403.6171 404.0688 0.0702 -1.0000 -1.0000 2829649 1595636931.60 151.4539 60.0025 32.0000 1.9495 1.9513 403.4142 403.8660 0.0703 -1.0000 -1.0000 2829719 1595636931.70 151.3952 60.0025 32.0000 1.9501 1.9519 403.2918 403.7427 0.0701 -1.0000 -1.0000 2829789 1595636931.80 151.3952 60.0025 32.0000 1.9508 1.9526 403.1476 403.5995 0.0705 -1.0000 -1.0000 2829849 1595636931.90 151.3952 60.0025 32.0000 1.9502 1.9520 403.1707 403.6231 0.0704 -1.0000 -1.0000 2830359 1595636932.00 151.3952 60.0025 32.0000 1.9491 1.9509 403.5307 403.9824 0.0703 -1.0000 -1.0000 2830429 1595636932.10 151.3952 60.0025 32.0000 1.9482 1.9500 403.4693 403.9220 0.0704 -1.0000 -1.0000 2830489 1595636932.20 151.3941 60.0025 32.0000 1.9517 1.9535 403.2398 403.6921 0.0704 -1.0000 -1.0000 2830559 1595636932.30 151.3941 60.0025 32.0000 1.9499 1.9516 403.2954 403.7468 0.0702 -1.0000 -1.0000 2830659 1595636932.40 151.3941 60.0025 32.0000 1.9471 1.9489 403.5534 404.0051 0.0703 -1.0000 -1.0000 2830839 1595636932.50 151.3941 60.0025 32.0000 1.9493 1.9510 403.7015 404.1535 0.0702 -1.0000 -1.0000 2830899 1595636932.60 151.3941 60.0025 32.0000 1.9482 1.9500 403.6104 404.0630 0.0703 -1.0000 -1.0000 2830969 1595636932.70 151.4384 60.0025 32.0000 1.9486 1.9504 403.4258 403.8769 0.0701 -1.0000 -1.0000 2831039 1595636932.80 151.4455 60.0025 32.0000 1.9494 1.9512 403.2730 403.7247 0.0703 -1.0000 -1.0000 2831099 1595636932.90 151.4455 60.0025 32.0000 1.9506 1.9524 403.2399 403.6915 0.0703 -1.0000 -1.0000 2831389 1595636933.00 151.4455 60.0025 32.0000 1.9501 1.9519 403.4781 403.9303 0.0703 -1.0000 -1.0000 2831448 1595636933.10 151.4455 60.0025 32.0000 1.9499 1.9517 403.6189 404.0721 0.0704 -1.0000 -1.0000 2831518 1595636933.20 151.4455 60.0025 32.0000 1.9503 1.9521 403.6452 404.0974 0.0703 -1.0000 -1.0000 2831588 1595636933.30 151.5140 60.0025 32.0000 1.9509 1.9527 403.3409 403.7934 0.0704 -1.0000 -1.0000 2831659 1595636933.40 151.5140 60.0025 32.0000 1.9492 1.9510 403.0423 403.4932 0.0702 -1.0000 -1.0000 2831728 1595636933.50 151.5140 60.0025 32.0000 1.9488 1.9506 403.4138 403.8649 0.0702 -1.0000 -1.0000 2831788 1595636933.60 151.5140 60.0025 32.0000 1.9481 1.9499 403.6578 404.1100 0.0703 -1.0000 -1.0000 2831858 1595636933.70 151.5140 60.0025 32.0000 1.9480 1.9498 403.7410 404.1932 0.0703 -1.0000 -1.0000 2831928 1595636933.80 151.6555 60.0025 32.0000 1.9496 1.9514 403.5826 404.0337 0.0701 -1.0000 -1.0000 2831988 1595636933.90 151.6628 60.0025 32.0000 1.9505 1.9523 403.4846 403.9370 0.0703 -1.0000 -1.0000 2832048 1595636934.00 151.6628 60.0025 32.0000 1.9512 1.9530 403.4085 403.8607 0.0703 -1.0000 -1.0000 2832128 1595636934.10 151.6628 60.0025 32.0000 1.9522 1.9540 403.3211 403.7748 0.0705 -1.0000 -1.0000 2832198 1595636934.20 151.6628 60.0025 32.0000 1.9491 1.9509 403.6800 404.1318 0.0702 -1.0000 -1.0000 2832258 1595636934.30 151.6628 60.0025 32.0000 1.9490 1.9508 403.6161 404.0676 0.0702 -1.0000 -1.0000 2832328 1595636934.40 151.3392 60.0025 32.0000 1.9494 1.9512 403.3525 403.8037 0.0702 -1.0000 -1.0000 2832398 1595636934.50 151.3392 60.0025 32.0000 1.9503 1.9521 403.3471 403.7988 0.0702 -1.0000 -1.0000 2832618 1595636934.60 151.3392 60.0025 32.0000 1.9495 1.9513 403.4251 403.8765 0.0702 -1.0000 -1.0000 2832688 1595636934.70 151.3392 60.0025 32.0000 1.9480 1.9498 403.5927 404.0454 0.0703 -1.0000 -1.0000 2832758 1595636934.80 151.3392 60.0025 32.0000 1.9503 1.9521 403.6431 404.0946 0.0702 -1.0000 -1.0000 2832818 1595636934.90 151.3690 60.0022 32.0000 1.9507 1.9525 403.6350 404.0871 0.0703 -1.0000 -1.0000 2832898 1595636935.00 151.5253 60.0010 32.0000 1.9510 1.9528 403.5331 403.9867 0.0705 -1.0000 -1.0000 2834067 1595636935.10 151.5253 60.0010 32.0000 1.9519 1.9537 403.2559 403.7088 0.0704 -1.0000 -1.0000 2834147 1595636935.20 151.5253 60.0010 32.0000 1.9516 1.9534 403.2486 403.6995 0.0702 -1.0000 -1.0000 2834207 1595636935.30 151.5253 60.0010 32.0000 1.9501 1.9519 403.6416 404.0935 0.0702 -1.0000 -1.0000 2834277 1595636935.40 151.5253 60.0010 32.0000 1.9485 1.9503 403.5578 404.0086 0.0701 -1.0000 -1.0000 2834347 1595636935.50 151.3416 60.0010 32.0000 1.9493 1.9511 403.5701 404.0205 0.0701 -1.0000 -1.0000 2834407 1595636935.60 151.3416 60.0010 32.0000 1.9499 1.9517 403.2012 403.6523 0.0702 -1.0000 -1.0000 2834487 1595636935.70 151.3416 60.0010 32.0000 1.9487 1.9505 403.3793 403.8315 0.0704 -1.0000 -1.0000 2834557 1595636935.80 151.3416 60.0010 32.0000 1.9482 1.9499 403.4580 403.9102 0.0703 -1.0000 -1.0000 2834617 1595636935.90 151.3416 60.0010 32.0000 1.9507 1.9525 403.7098 404.1625 0.0703 -1.0000 -1.0000 2834677 1595636936.00 151.3185 60.0010 32.0000 1.9508 1.9526 403.4312 403.8835 0.0703 -1.0000 -1.0000 2834757 1595636936.10 151.3151 60.0010 32.0000 1.9510 1.9528 403.2077 403.6581 0.0701 -1.0000 -1.0000 2834817 1595636936.20 151.3151 60.0010 32.0000 1.9506 1.9524 403.4332 403.8846 0.0702 -1.0000 -1.0000 2834877 1595636936.30 151.3151 60.0010 32.0000 1.9483 1.9501 403.4549 403.9079 0.0705 -1.0000 -1.0000 2834957 1595636936.40 151.3151 60.0010 32.0000 1.9497 1.9515 403.5977 404.0515 0.0703 -1.0000 -1.0000 2835017 1595636936.50 151.3151 60.0010 32.0000 1.9505 1.9523 403.3721 403.8230 0.0702 -1.0000 -1.0000 2835077 1595636936.60 151.5639 60.0010 32.0000 1.9512 1.9530 403.1755 403.6267 0.0703 -1.0000 -1.0000 2835147 1595636936.70 151.5639 60.0010 32.0000 1.9505 1.9523 403.5239 403.9766 0.0704 -1.0000 -1.0000 2835217 1595636936.80 151.5639 60.0010 32.0000 1.9490 1.9508 403.6810 404.1338 0.0703 -1.0000 -1.0000 2835277 1595636936.90 151.5639 60.0010 32.0000 1.9486 1.9504 403.5890 404.0410 0.0703 -1.0000 -1.0000 2835346 1595636937.00 151.5639 60.0010 32.0000 1.9499 1.9517 403.5166 403.9686 0.0703 -1.0000 -1.0000 2835406 1595636937.10 151.5639 60.0010 32.0000 1.9512 1.9530 403.2030 403.6534 0.0701 -1.0000 -1.0000 2835486 1595636937.20 151.5639 60.0010 32.0000 1.9514 1.9532 403.3359 403.7880 0.0702 -1.0000 -1.0000 2835546 1595636937.30 151.5639 60.0010 32.0000 1.9508 1.9526 403.5051 403.9558 0.0701 -1.0000 -1.0000 2835606 1595636937.40 151.5639 60.0010 32.0000 1.9494 1.9512 403.6408 404.0916 0.0701 -1.0000 -1.0000 2835676 1595636937.50 151.5639 60.0010 32.0000 1.9515 1.9533 403.4786 403.9306 0.0703 -1.0000 -1.0000 2835746 1595636937.60 151.5639 60.0010 32.0000 1.9505 1.9523 403.3188 403.7706 0.0702 -1.0000 -1.0000 2835806 1595636937.70 151.4682 60.0010 32.0000 1.9509 1.9527 403.2206 403.6723 0.0702 -1.0000 -1.0000 2835876 1595636937.80 151.4682 60.0010 32.0000 1.9497 1.9515 403.6317 404.0834 0.0702 -1.0000 -1.0000 2835936 1595636937.90 151.4682 60.0010 32.0000 1.9499 1.9517 403.7016 404.1525 0.0701 -1.0000 -1.0000 2836006 1595636938.00 151.4682 60.0010 32.0000 1.9507 1.9525 403.8327 404.2853 0.0703 -1.0000 -1.0000 2836076 1595636938.10 151.4682 60.0010 32.0000 1.9507 1.9525 403.5777 404.0295 0.0702 -1.0000 -1.0000 2836456 1595636938.20 151.6335 60.0010 32.0000 1.9499 1.9517 403.2416 403.6922 0.0701 -1.0000 -1.0000 2836516 1595636938.30 151.6335 60.0010 32.0000 1.9475 1.9493 403.6067 404.0590 0.0703 -1.0000 -1.0000 2836586 1595636938.40 151.6335 60.0010 32.0000 1.9477 1.9495 403.6176 404.0692 0.0702 -1.0000 -1.0000 2836656 1595636938.50 151.6335 60.0010 32.0000 1.9493 1.9511 403.5237 403.9758 0.0703 -1.0000 -1.0000 2836716 1595636938.60 151.6335 60.0010 32.0000 1.9503 1.9521 403.2368 403.6879 0.0702 -1.0000 -1.0000 2837166 1595636938.70 151.6335 60.0010 32.0000 1.9515 1.9533 403.3179 403.7686 0.0701 -1.0000 -1.0000 2837226 1595636938.80 151.2096 60.0010 32.0000 1.9502 1.9520 403.3663 403.8177 0.0702 -1.0000 -1.0000 2837296 1595636938.90 151.2096 60.0010 32.0000 1.9489 1.9507 403.6434 404.0954 0.0702 -1.0000 -1.0000 2837365 1595636939.00 151.2096 60.0010 32.0000 1.9486 1.9504 403.6813 404.1330 0.0702 -1.0000 -1.0000 2837425 1595636939.10 151.2096 60.0010 32.0000 1.9484 1.9502 403.5557 404.0070 0.0702 -1.0000 -1.0000 2838185 1595636939.20 151.2096 60.0010 32.0000 1.9493 1.9511 403.4078 403.8603 0.0703 -1.0000 -1.0000 2838245 1595636939.30 151.5391 60.0010 32.0000 1.9502 1.9520 403.0398 403.4904 0.0702 -1.0000 -1.0000 2838305 1595636939.40 151.6500 60.0010 32.0000 1.9512 1.9530 403.5041 403.9555 0.0702 -1.0000 -1.0000 2838385 1595636939.50 151.6500 60.0010 32.0000 1.9504 1.9522 403.8251 404.2765 0.0701 -1.0000 -1.0000 2838445 1595636939.60 151.6500 60.0010 32.0000 1.9500 1.9518 403.6890 404.1410 0.0703 -1.0000 -1.0000 2838505 1595636939.70 151.6500 60.0010 32.0000 1.9527 1.9545 403.2472 403.6993 0.0703 -1.0000 -1.0000 2838585 1595636939.80 151.6500 60.0010 32.0000 1.9497 1.9515 403.1982 403.6480 0.0700 -1.0000 -1.0000 2838645 1595636939.90 151.6084 60.0018 32.0000 1.9508 1.9526 403.4911 403.9427 0.0702 -1.0000 -1.0000 2838715 1595636940.00 151.6084 60.0018 32.0000 1.9496 1.9514 403.6942 404.1465 0.0704 -1.0000 -1.0000 2838785 1595636940.10 151.6084 60.0018 32.0000 1.9479 1.9497 403.7230 404.1744 0.0700 -1.0000 -1.0000 2838855 1595636940.20 151.6084 60.0018 32.0000 1.9486 1.9504 403.5419 403.9923 0.0702 -1.0000 -1.0000 2838915 1595636940.30 151.6084 60.0018 32.0000 1.9492 1.9510 403.4179 403.8699 0.0703 -1.0000 -1.0000 2838985 1595636940.40 151.6084 60.0018 32.0000 1.9496 1.9514 403.1593 403.6107 0.0702 -1.0000 -1.0000 2839045 1595636940.50 151.6084 60.0018 32.0000 1.9490 1.9508 403.5663 404.0176 0.0701 -1.0000 -1.0000 2839105 1595636940.60 151.7538 60.0018 32.0000 1.9498 1.9516 403.6220 404.0740 0.0702 -1.0000 -1.0000 2839185 1595636940.70 151.7538 60.0018 32.0000 1.9514 1.9532 403.5477 403.9993 0.0702 -1.0000 -1.0000 2839244 1595636940.80 151.7538 60.0018 32.0000 1.9515 1.9533 403.2921 403.7437 0.0702 -1.0000 -1.0000 2839305 1595636940.90 151.7538 60.0018 32.0000 1.9501 1.9519 403.5369 403.9888 0.0702 -1.0000 -1.0000 2839385 1595636941.00 151.7538 60.0018 32.0000 1.9493 1.9511 403.5635 404.0149 0.0703 -1.0000 -1.0000 2839445 1595636941.10 151.7538 60.0018 32.0000 1.9482 1.9500 403.6813 404.1335 0.0703 -1.0000 -1.0000 2840064 1595636941.20 151.7538 60.0018 32.0000 1.9508 1.9526 403.2381 403.6898 0.0702 -1.0000 -1.0000 2840134 1595636941.30 151.7538 60.0018 32.0000 1.9494 1.9512 403.1567 403.6075 0.0702 -1.0000 -1.0000 2840194 1595636941.40 151.7538 60.0018 32.0000 1.9503 1.9521 403.0943 403.5461 0.0703 -1.0000 -1.0000 2840274 1595636941.50 151.7538 60.0018 32.0000 1.9517 1.9535 403.5553 404.0077 0.0703 -1.0000 -1.0000 2840334 1595636941.60 151.7538 60.0018 32.0000 1.9509 1.9527 403.7576 404.2103 0.0703 -1.0000 -1.0000 2840424 1595636941.70 151.7035 60.0018 32.0000 1.9506 1.9524 403.6346 404.0884 0.0704 -1.0000 -1.0000 2840504 1595636941.80 151.3297 60.0018 32.0000 1.9499 1.9517 403.3452 403.7970 0.0703 -1.0000 -1.0000 2840564 1595636941.90 151.3297 60.0018 32.0000 1.9496 1.9514 403.3354 403.7883 0.0705 -1.0000 -1.0000 2840624 1595636942.00 151.3297 60.0018 32.0000 1.9489 1.9507 403.6089 404.0614 0.0703 -1.0000 -1.0000 2840694 1595636942.10 151.3297 60.0018 32.0000 1.9489 1.9507 403.6963 404.1479 0.0701 -1.0000 -1.0000 2840764 1595636942.20 151.3297 60.0018 32.0000 1.9485 1.9503 403.5091 403.9593 0.0701 -1.0000 -1.0000 2840824 1595636942.30 151.3297 60.0018 32.0000 1.9514 1.9532 403.2474 403.6994 0.0702 -1.0000 -1.0000 2840904 1595636942.40 151.5919 60.0018 32.0000 1.9508 1.9526 403.3805 403.8329 0.0704 -1.0000 -1.0000 2840964 1595636942.50 151.5919 60.0018 32.0000 1.9491 1.9509 403.2538 403.7048 0.0702 -1.0000 -1.0000 2841024 1595636942.60 151.5919 60.0018 32.0000 1.9476 1.9494 403.5767 404.0283 0.0702 -1.0000 -1.0000 2841094 1595636942.70 151.5919 60.0018 32.0000 1.9485 1.9503 403.7414 404.1934 0.0703 -1.0000 -1.0000 2841164 1595636942.80 151.5919 60.0018 32.0000 1.9497 1.9515 403.6156 404.0671 0.0701 -1.0000 -1.0000 2841224 1595636942.90 151.5919 60.0018 32.0000 1.9508 1.9526 403.3299 403.7809 0.0702 -1.0000 -1.0000 2841294 1595636943.00 151.5919 60.0018 32.0000 1.9489 1.9507 403.2828 403.7335 0.0701 -1.0000 -1.0000 2841354 1595636943.10 151.5919 60.0018 32.0000 1.9493 1.9511 403.3941 403.8452 0.0703 -1.0000 -1.0000 2841433 1595636943.20 151.5919 60.0018 32.0000 1.9488 1.9506 403.5990 404.0495 0.0700 -1.0000 -1.0000 2841664 1595636943.30 151.5919 60.0018 32.0000 1.9468 1.9486 403.5439 403.9950 0.0702 -1.0000 -1.0000 2841723 1595636943.40 151.5782 60.0018 32.0000 1.9510 1.9528 403.3829 403.8340 0.0701 -1.0000 -1.0000 2841793 1595636943.50 151.4589 60.0018 32.0000 1.9499 1.9517 403.1255 403.5760 0.0701 -1.0000 -1.0000 2841863 1595636943.60 151.4589 60.0018 32.0000 1.9499 1.9517 403.1849 403.6363 0.0703 -1.0000 -1.0000 2841923 1595636943.70 151.4589 60.0018 32.0000 1.9494 1.9512 403.5471 403.9982 0.0701 -1.0000 -1.0000 2842373 1595636943.80 151.4589 60.0018 32.0000 1.9477 1.9495 403.7667 404.2187 0.0702 -1.0000 -1.0000 2842443 1595636943.90 151.4589 60.0018 32.0000 1.9488 1.9505 403.6133 404.0647 0.0702 -1.0000 -1.0000 2842503 1595636944.00 151.5793 60.0018 32.0000 1.9501 1.9519 403.1723 403.6247 0.0704 -1.0000 -1.0000 2842573 1595636944.10 151.6317 60.0018 32.0000 1.9515 1.9533 403.2309 403.6830 0.0704 -1.0000 -1.0000 2842633 1595636944.20 151.6317 60.0018 32.0000 1.9501 1.9519 403.3949 403.8471 0.0703 -1.0000 -1.0000 2842863 1595636944.30 151.6317 60.0018 32.0000 1.9498 1.9516 403.6706 404.1245 0.0705 -1.0000 -1.0000 2842943 1595636944.40 151.6317 60.0018 32.0000 1.9502 1.9520 403.5461 403.9993 0.0704 -1.0000 -1.0000 2843003 1595636944.50 151.6279 60.0017 32.0000 1.9510 1.9528 403.2405 403.6926 0.0703 -1.0000 -1.0000 2843063 1595636944.60 151.5591 60.0011 32.0000 1.9500 1.9518 403.0544 403.5054 0.0702 -1.0000 -1.0000 2843133 1595636944.70 151.5591 60.0011 32.0000 1.9484 1.9502 403.4054 403.8576 0.0703 -1.0000 -1.0000 2843403 1595636944.80 151.5591 60.0011 32.0000 1.9486 1.9504 403.5956 404.0480 0.0703 -1.0000 -1.0000 2843472 1595636944.90 151.5591 60.0011 32.0000 1.9497 1.9515 403.7651 404.2168 0.0702 -1.0000 -1.0000 2843542 1595636945.00 151.5591 60.0011 32.0000 1.9481 1.9499 403.6580 404.1108 0.0704 -1.0000 -1.0000 2843602 1595636945.10 151.5591 60.0011 32.0000 1.9493 1.9511 403.0541 403.5057 0.0702 -1.0000 -1.0000 2843682 1595636945.20 151.2582 60.0011 32.0000 1.9486 1.9503 403.3379 403.7883 0.0702 -1.0000 -1.0000 2844102 1595636945.30 151.2582 60.0011 32.0000 1.9488 1.9506 403.4137 403.8659 0.0703 -1.0000 -1.0000 2844172 1595636945.40 151.2582 60.0011 32.0000 1.9500 1.9518 403.6626 404.1144 0.0701 -1.0000 -1.0000 2844242 1595636945.50 151.2582 60.0011 32.0000 1.9496 1.9513 403.5773 404.0286 0.0703 -1.0000 -1.0000 2844302 1595636945.60 151.2582 60.0011 32.0000 1.9501 1.9519 403.3626 403.8160 0.0704 -1.0000 -1.0000 2844362 1595636945.70 151.2851 60.0011 32.0000 1.9518 1.9536 403.2553 403.7070 0.0703 -1.0000 -1.0000 2844442 1595636945.80 151.6806 60.0011 32.0000 1.9511 1.9529 403.4570 403.9085 0.0702 -1.0000 -1.0000 2844502 1595636945.90 151.6806 60.0011 32.0000 1.9486 1.9504 403.6146 404.0653 0.0701 -1.0000 -1.0000 2844562 1595636946.00 151.6806 60.0011 32.0000 1.9482 1.9500 403.6729 404.1245 0.0702 -1.0000 -1.0000 2844642 1595636946.10 151.6806 60.0011 32.0000 1.9496 1.9514 403.7131 404.1663 0.0704 -1.0000 -1.0000 2844702 1595636946.20 151.6806 60.0011 32.0000 1.9501 1.9519 403.3003 403.7527 0.0704 -1.0000 -1.0000 2844762 1595636946.30 151.4763 60.0011 32.0000 1.9493 1.9511 403.3587 403.8111 0.0703 -1.0000 -1.0000 2844842 1595636946.40 151.4763 60.0011 32.0000 1.9480 1.9498 403.5531 404.0050 0.0703 -1.0000 -1.0000 2844902 1595636946.50 151.4763 60.0011 32.0000 1.9477 1.9495 403.6457 404.0978 0.0703 -1.0000 -1.0000 2844962 1595636946.60 151.4763 60.0011 32.0000 1.9498 1.9516 403.5274 403.9793 0.0703 -1.0000 -1.0000 2845032 1595636946.70 151.4763 60.0011 32.0000 1.9515 1.9533 403.5242 403.9767 0.0703 -1.0000 -1.0000 2845102 1595636946.80 151.4624 60.0011 32.0000 1.9494 1.9512 403.3284 403.7810 0.0704 -1.0000 -1.0000 2845162 1595636946.90 151.4436 60.0011 32.0000 1.9504 1.9522 403.3901 403.8425 0.0703 -1.0000 -1.0000 2845232 1595636947.00 151.4436 60.0011 32.0000 1.9490 1.9508 403.4414 403.8938 0.0704 -1.0000 -1.0000 2845292 1595636947.10 151.4436 60.0011 32.0000 1.9497 1.9515 403.6250 404.0773 0.0703 -1.0000 -1.0000 2845372 1595636947.20 151.4436 60.0011 32.0000 1.9484 1.9502 403.5599 404.0119 0.0703 -1.0000 -1.0000 2845431 1595636947.30 151.4436 60.0011 32.0000 1.9519 1.9537 403.3130 403.7646 0.0702 -1.0000 -1.0000 2845611 1595636947.40 151.4436 60.0011 32.0000 1.9502 1.9520 403.2074 403.6600 0.0704 -1.0000 -1.0000 2845691 1595636947.50 151.6778 60.0011 32.0000 1.9500 1.9518 403.2950 403.7471 0.0704 -1.0000 -1.0000 2845751 1595636947.60 151.6872 60.0011 32.0000 1.9483 1.9501 403.4572 403.9091 0.0701 -1.0000 -1.0000 2845811 1595636947.70 151.6872 60.0011 32.0000 1.9506 1.9524 403.6669 404.1201 0.0704 -1.0000 -1.0000 2845881 1595636947.80 151.6872 60.0011 32.0000 1.9516 1.9534 403.4914 403.9446 0.0705 -1.0000 -1.0000 2846491 1595636947.90 151.6872 60.0011 32.0000 1.9520 1.9538 403.2330 403.6847 0.0703 -1.0000 -1.0000 2846561 1595636948.00 151.6277 60.0011 32.0000 1.9509 1.9527 403.4803 403.9329 0.0704 -1.0000 -1.0000 2846631 1595636948.10 151.4112 60.0011 32.0000 1.9503 1.9521 403.7006 404.1539 0.0704 -1.0000 -1.0000 2846691 1595636948.20 151.4112 60.0011 32.0000 1.9481 1.9499 403.5595 404.0113 0.0702 -1.0000 -1.0000 2846761 1595636948.30 151.4112 60.0011 32.0000 1.9490 1.9507 403.4944 403.9458 0.0702 -1.0000 -1.0000 2847041 1595636948.40 151.4112 60.0011 32.0000 1.9510 1.9528 403.1596 403.6119 0.0705 -1.0000 -1.0000 2847161 1595636948.50 151.4112 60.0011 32.0000 1.9491 1.9509 403.4004 403.8512 0.0701 -1.0000 -1.0000 2847231 1595636948.60 151.6104 60.0011 32.0000 1.9492 1.9510 403.4998 403.9514 0.0701 -1.0000 -1.0000 2847301 1595636948.70 151.6104 60.0011 32.0000 1.9484 1.9502 403.4075 403.8588 0.0702 -1.0000 -1.0000 2847361 1595636948.80 151.6104 60.0011 32.0000 1.9504 1.9522 403.4741 403.9265 0.0703 -1.0000 -1.0000 2847421 1595636948.90 151.6104 60.0011 32.0000 1.9522 1.9540 403.4259 403.8778 0.0703 -1.0000 -1.0000 2847501 1595636949.00 151.6104 60.0011 32.0000 1.9513 1.9531 403.1346 403.5855 0.0702 -1.0000 -1.0000 2847561 1595636949.10 151.6183 60.0011 32.0000 1.9487 1.9505 403.5108 403.9632 0.0703 -1.0000 -1.0000 2847630 1595636949.20 151.6246 60.0011 32.0000 1.9477 1.9495 403.6390 404.0906 0.0702 -1.0000 -1.0000 2847701 1595636949.30 151.6246 60.0011 32.0000 1.9481 1.9499 403.6820 404.1353 0.0704 -1.0000 -1.0000 2847760 1595636949.40 151.6246 60.0011 32.0000 1.9505 1.9523 403.4303 403.8828 0.0703 -1.0000 -1.0000 2847830 1595636949.50 151.6246 60.0011 32.0000 1.9505 1.9523 403.2960 403.7472 0.0701 -1.0000 -1.0000 2847890 1595636949.60 151.6246 60.0011 32.0000 1.9515 1.9533 403.5887 404.0405 0.0702 -1.0000 -1.0000 2847960 1595636949.70 151.3614 60.0013 32.0000 1.9487 1.9505 403.6931 404.1446 0.0701 -1.0000 -1.0000 2848030 1595636949.80 151.3614 60.0013 32.0000 1.9492 1.9510 403.4769 403.9280 0.0702 -1.0000 -1.0000 2848090 1595636949.90 151.3614 60.0013 32.0000 1.9495 1.9513 403.3604 403.8115 0.0702 -1.0000 -1.0000 2848380 1595636950.00 151.3614 60.0013 32.0000 1.9500 1.9518 403.0448 403.4961 0.0702 -1.0000 -1.0000 2848450 1595636950.10 151.3614 60.0013 32.0000 1.9505 1.9523 403.2160 403.6674 0.0702 -1.0000 -1.0000 2848510 1595636950.20 151.3614 60.0013 32.0000 1.9492 1.9510 403.5544 404.0053 0.0701 -1.0000 -1.0000 2848580 1595636950.30 151.3614 60.0013 32.0000 1.9492 1.9510 403.5814 404.0331 0.0703 -1.0000 -1.0000 2848650 1595636950.40 151.3614 60.0013 32.0000 1.9497 1.9515 403.6259 404.0784 0.0703 -1.0000 -1.0000 2848900 1595636950.50 151.5001 60.0013 32.0000 1.9508 1.9526 403.4251 403.8766 0.0702 -1.0000 -1.0000 2848970 1595636950.60 151.7255 60.0013 32.0000 1.9508 1.9526 403.4304 403.8832 0.0704 -1.0000 -1.0000 2849040 1595636950.70 151.7255 60.0013 32.0000 1.9496 1.9514 403.4461 403.8976 0.0702 -1.0000 -1.0000 2849100 1595636950.80 151.7255 60.0013 32.0000 1.9491 1.9509 403.5154 403.9677 0.0704 -1.0000 -1.0000 2849160 1595636950.90 151.7255 60.0013 32.0000 1.9502 1.9520 403.6870 404.1395 0.0702 -1.0000 -1.0000 2849410 1595636951.00 151.7255 60.0013 32.0000 1.9522 1.9540 403.4257 403.8769 0.0703 -1.0000 -1.0000 2849470 1595636951.10 151.6455 60.0013 32.0000 1.9519 1.9537 403.3509 403.8029 0.0703 -1.0000 -1.0000 2849549 1595636951.20 151.3996 60.0013 32.0000 1.9496 1.9514 403.2680 403.7194 0.0703 -1.0000 -1.0000 2849609 1595636951.30 151.3996 60.0013 32.0000 1.9508 1.9526 403.5340 403.9852 0.0700 -1.0000 -1.0000 2849670 1595636951.40 151.3996 60.0013 32.0000 1.9495 1.9513 403.6158 404.0690 0.0704 -1.0000 -1.0000 2849909 1595636951.50 151.3996 60.0013 32.0000 1.9491 1.9509 403.5055 403.9575 0.0702 -1.0000 -1.0000 2849969 1595636951.60 151.3996 60.0013 32.0000 1.9509 1.9527 403.2500 403.7011 0.0702 -1.0000 -1.0000 2850039 1595636951.70 151.3996 60.0013 32.0000 1.9501 1.9519 403.3667 403.8174 0.0702 -1.0000 -1.0000 2850109 1595636951.80 151.5490 60.0013 32.0000 1.9488 1.9506 403.5171 403.9692 0.0703 -1.0000 -1.0000 2850169 1595636951.90 151.5490 60.0013 32.0000 1.9496 1.9514 403.7561 404.2081 0.0703 -1.0000 -1.0000 2850409 1595636952.00 151.5490 60.0013 32.0000 1.9498 1.9516 403.5403 403.9933 0.0704 -1.0000 -1.0000 2850489 1595636952.10 151.5490 60.0013 32.0000 1.9521 1.9539 403.2539 403.7049 0.0701 -1.0000 -1.0000 2850549 1595636952.20 151.5490 60.0013 32.0000 1.9519 1.9537 403.1163 403.5671 0.0702 -1.0000 -1.0000 2850609 1595636952.30 151.5948 60.0013 32.0000 1.9505 1.9523 403.3815 403.8334 0.0703 -1.0000 -1.0000 2850679 1595636952.40 151.6407 60.0013 32.0000 1.9490 1.9508 403.5672 404.0208 0.0705 -1.0000 -1.0000 2850749 1595636952.50 151.6407 60.0013 32.0000 1.9491 1.9509 403.6533 404.1047 0.0702 -1.0000 -1.0000 2850879 1595636952.60 151.6407 60.0013 32.0000 1.9506 1.9524 403.5241 403.9763 0.0703 -1.0000 -1.0000 2850959 1595636952.70 151.6407 60.0013 32.0000 1.9491 1.9509 403.3627 403.8150 0.0703 -1.0000 -1.0000 2851029 1595636952.80 151.6382 60.0013 32.0000 1.9480 1.9498 403.5171 403.9689 0.0703 -1.0000 -1.0000 2851089 1595636952.90 151.4642 60.0013 32.0000 1.9477 1.9495 403.6159 404.0676 0.0701 -1.0000 -1.0000 2851159 1595636953.00 151.4642 60.0013 32.0000 1.9503 1.9521 403.5061 403.9565 0.0701 -1.0000 -1.0000 2851359 1595636953.10 151.4642 60.0013 32.0000 1.9518 1.9536 403.3676 403.8196 0.0703 -1.0000 -1.0000 2851428 1595636953.20 151.4642 60.0013 32.0000 1.9510 1.9528 403.2521 403.7050 0.0705 -1.0000 -1.0000 2851499 1595636953.30 151.4642 60.0013 32.0000 1.9504 1.9522 403.5102 403.9615 0.0702 -1.0000 -1.0000 2851559 1595636953.40 151.4676 60.0013 32.0000 1.9472 1.9490 403.6098 404.0619 0.0702 -1.0000 -1.0000 2851628 1595636953.50 151.4679 60.0013 32.0000 1.9489 1.9507 403.6910 404.1424 0.0701 -1.0000 -1.0000 2851698 1595636953.60 151.4679 60.0013 32.0000 1.9504 1.9522 403.5321 403.9849 0.0703 -1.0000 -1.0000 2851768 1595636953.70 151.4679 60.0013 32.0000 1.9502 1.9520 403.3925 403.8438 0.0702 -1.0000 -1.0000 2851838 1595636953.80 151.4679 60.0013 32.0000 1.9498 1.9516 403.5254 403.9775 0.0703 -1.0000 -1.0000 2851898 1595636953.90 151.4679 60.0013 32.0000 1.9492 1.9510 403.6274 404.0804 0.0704 -1.0000 -1.0000 2851958 1595636954.00 151.4679 60.0013 32.0000 1.9501 1.9519 403.6716 404.1251 0.0705 -1.0000 -1.0000 2852148 1595636954.10 151.4219 60.0013 32.0000 1.9508 1.9526 403.4435 403.8955 0.0703 -1.0000 -1.0000 2852218 1595636954.20 151.4219 60.0013 32.0000 1.9493 1.9511 403.2299 403.6824 0.0705 -1.0000 -1.0000 2852278 1595636954.30 151.4219 60.0013 32.0000 1.9496 1.9514 403.2758 403.7277 0.0702 -1.0000 -1.0000 2852348 1595636954.40 151.4219 60.0013 32.0000 1.9494 1.9512 403.6566 404.1099 0.0704 -1.0000 -1.0000 2852408 1595636954.50 151.4219 60.0013 32.0000 1.9505 1.9523 403.5560 404.0085 0.0704 -1.0000 -1.0000 2852638 1595636954.60 151.4386 60.0006 32.0000 1.9515 1.9533 403.2188 403.6702 0.0702 -1.0000 -1.0000 2852708 1595636954.70 151.4386 60.0006 32.0000 1.9512 1.9530 403.2750 403.7267 0.0704 -1.0000 -1.0000 2852768 1595636954.80 151.4386 60.0006 32.0000 1.9504 1.9522 403.3797 403.8326 0.0704 -1.0000 -1.0000 2852848 1595636954.90 151.4386 60.0006 32.0000 1.9506 1.9524 403.7622 404.2148 0.0703 -1.0000 -1.0000 2852928 1595636955.00 151.4386 60.0006 32.0000 1.9509 1.9527 403.4635 403.9151 0.0703 -1.0000 -1.0000 2853098 1595636955.10 151.5257 60.0006 32.0000 1.9507 1.9525 403.4350 403.8868 0.0702 -1.0000 -1.0000 2853168 1595636955.20 151.5758 60.0006 32.0000 1.9518 1.9536 403.1034 403.5541 0.0702 -1.0000 -1.0000 2853237 1595636955.30 151.5758 60.0006 32.0000 1.9493 1.9511 403.4298 403.8820 0.0703 -1.0000 -1.0000 2853298 1595636955.40 151.5758 60.0006 32.0000 1.9489 1.9507 403.5571 404.0103 0.0705 -1.0000 -1.0000 2853367 1595636955.50 151.5758 60.0006 32.0000 1.9486 1.9504 403.5731 404.0250 0.0701 -1.0000 -1.0000 2853427 1595636955.60 151.5758 60.0006 32.0000 1.9503 1.9521 403.4163 403.8672 0.0702 -1.0000 -1.0000 2854237 1595636955.70 151.5009 60.0006 32.0000 1.9508 1.9526 403.1859 403.6387 0.0704 -1.0000 -1.0000 2854307 1595636955.80 151.5009 60.0006 32.0000 1.9508 1.9526 403.1872 403.6387 0.0703 -1.0000 -1.0000 2854377 1595636955.90 151.5009 60.0006 32.0000 1.9517 1.9535 403.5466 403.9991 0.0704 -1.0000 -1.0000 2854437 1595636956.00 151.5009 60.0006 32.0000 1.9503 1.9521 403.6549 404.1075 0.0704 -1.0000 -1.0000 2854517 1595636956.10 151.5009 60.0006 32.0000 1.9509 1.9527 403.4945 403.9470 0.0703 -1.0000 -1.0000 2854577 1595636956.20 151.4662 60.0006 32.0000 1.9507 1.9525 403.1303 403.5824 0.0704 -1.0000 -1.0000 2854637 1595636956.30 151.4655 60.0006 32.0000 1.9503 1.9521 403.3981 403.8500 0.0704 -1.0000 -1.0000 2854707 1595636956.40 151.4655 60.0006 32.0000 1.9482 1.9500 403.6836 404.1353 0.0702 -1.0000 -1.0000 2854777 1595636956.50 151.4655 60.0006 32.0000 1.9501 1.9519 403.7943 404.2472 0.0704 -1.0000 -1.0000 2854837 1595636956.60 151.4655 60.0006 32.0000 1.9501 1.9519 403.5650 404.0180 0.0704 -1.0000 -1.0000 2854917 1595636956.70 151.4933 60.0006 32.0000 1.9510 1.9528 403.2191 403.6709 0.0702 -1.0000 -1.0000 2854977 1595636956.80 151.6099 60.0006 32.0000 1.9501 1.9519 403.2930 403.7429 0.0700 -1.0000 -1.0000 2855037 1595636956.90 151.6099 60.0006 32.0000 1.9504 1.9522 403.4438 403.8958 0.0703 -1.0000 -1.0000 2855117 1595636957.00 151.6099 60.0006 32.0000 1.9493 1.9511 403.5972 404.0496 0.0703 -1.0000 -1.0000 2855176 1595636957.10 151.6099 60.0006 32.0000 1.9499 1.9517 403.5296 403.9826 0.0704 -1.0000 -1.0000 2855246 1595636957.20 151.6099 60.0006 32.0000 1.9510 1.9528 403.3632 403.8154 0.0702 -1.0000 -1.0000 2855306 1595636957.30 151.5542 60.0006 32.0000 1.9512 1.9530 403.1970 403.6486 0.0703 -1.0000 -1.0000 2855376 1595636957.40 151.5542 60.0006 32.0000 1.9489 1.9507 403.6299 404.0827 0.0703 -1.0000 -1.0000 2855446 1595636957.50 151.5542 60.0006 32.0000 1.9491 1.9509 403.7357 404.1879 0.0702 -1.0000 -1.0000 2855506 1595636957.60 151.5542 60.0006 32.0000 1.9481 1.9499 403.5727 404.0251 0.0703 -1.0000 -1.0000 2855896 1595636957.70 151.5542 60.0006 32.0000 1.9503 1.9521 403.4782 403.9309 0.0704 -1.0000 -1.0000 2855966 1595636957.80 151.3822 60.0006 32.0000 1.9503 1.9521 403.3650 403.8172 0.0703 -1.0000 -1.0000 2856036 1595636957.90 151.3058 60.0006 32.0000 1.9503 1.9521 403.1384 403.5896 0.0702 -1.0000 -1.0000 2856096 1595636958.00 151.3058 60.0006 32.0000 1.9492 1.9510 403.6172 404.0696 0.0703 -1.0000 -1.0000 2856176 1595636958.10 151.3058 60.0006 32.0000 1.9485 1.9503 403.6793 404.1321 0.0704 -1.0000 -1.0000 2856236 1595636958.20 151.3058 60.0006 32.0000 1.9492 1.9510 403.3732 403.8254 0.0703 -1.0000 -1.0000 2856306 1595636958.30 151.3058 60.0006 32.0000 1.9508 1.9526 403.1671 403.6181 0.0702 -1.0000 -1.0000 2856376 1595636958.40 151.6181 60.0006 32.0000 1.9494 1.9512 403.3280 403.7807 0.0704 -1.0000 -1.0000 2856436 1595636958.50 151.6181 60.0006 32.0000 1.9491 1.9509 403.6560 404.1087 0.0703 -1.0000 -1.0000 2856506 1595636958.60 151.6181 60.0006 32.0000 1.9507 1.9525 403.8100 404.2619 0.0702 -1.0000 -1.0000 2857515 1595636958.70 151.6181 60.0006 32.0000 1.9507 1.9525 403.5138 403.9664 0.0703 -1.0000 -1.0000 2857585 1595636958.80 151.6181 60.0006 32.0000 1.9508 1.9526 403.3187 403.7698 0.0702 -1.0000 -1.0000 2857645 1595636958.90 151.5483 60.0006 32.0000 1.9511 1.9529 403.3543 403.8052 0.0701 -1.0000 -1.0000 2857715 1595636959.00 151.5436 60.0006 32.0000 1.9499 1.9517 403.5287 403.9812 0.0704 -1.0000 -1.0000 2857785 1595636959.10 151.5436 60.0006 32.0000 1.9493 1.9511 403.8022 404.2547 0.0702 -1.0000 -1.0000 2857865 1595636959.20 151.5436 60.0006 32.0000 1.9497 1.9515 403.6197 404.0720 0.0703 -1.0000 -1.0000 2857935 1595636959.30 151.5436 60.0006 32.0000 1.9506 1.9524 403.2506 403.7030 0.0704 -1.0000 -1.0000 2857995 1595636959.40 151.5422 60.0006 32.0000 1.9498 1.9516 403.4942 403.9465 0.0702 -1.0000 -1.0000 2858065 1595636959.50 151.5316 60.0006 32.0000 1.9490 1.9508 403.6097 404.0621 0.0703 -1.0000 -1.0000 2858125 1595636959.60 151.5316 60.0006 32.0000 1.9492 1.9510 403.6788 404.1311 0.0704 -1.0000 -1.0000 2858195 1595636959.70 151.5316 60.0006 32.0000 1.9506 1.9524 403.5631 404.0158 0.0703 -1.0000 -1.0000 2858265 1595636959.80 151.5316 60.0006 32.0000 1.9509 1.9527 403.3960 403.8485 0.0704 -1.0000 -1.0000 2858325 1595636959.90 151.5316 60.0006 32.0000 1.9492 1.9510 403.1570 403.6084 0.0702 -1.0000 -1.0000 2858385 1595636960.00 151.6175 60.0007 32.0000 1.9491 1.9509 403.2059 403.6579 0.0703 -1.0000 -1.0000 2858465 1595636960.10 151.6175 60.0007 32.0000 1.9499 1.9517 403.4492 403.9008 0.0703 -1.0000 -1.0000 2858525 1595636960.20 151.6175 60.0007 32.0000 1.9497 1.9515 403.7136 404.1666 0.0704 -1.0000 -1.0000 2858585 1595636960.30 151.6175 60.0007 32.0000 1.9495 1.9513 403.5665 404.0177 0.0702 -1.0000 -1.0000 2858655 1595636960.40 151.6175 60.0007 32.0000 1.9496 1.9514 403.3358 403.7885 0.0702 -1.0000 -1.0000 2858725 1595636960.50 151.6175 60.0007 32.0000 1.9508 1.9526 403.4537 403.9052 0.0704 -1.0000 -1.0000 2858785 1595636960.60 151.4441 60.0007 32.0000 1.9493 1.9511 403.6204 404.0720 0.0702 -1.0000 -1.0000 2858855 1595636960.70 151.4441 60.0007 32.0000 1.9492 1.9510 403.6581 404.1111 0.0704 -1.0000 -1.0000 2858915 1595636960.80 151.4441 60.0007 32.0000 1.9499 1.9517 403.5338 403.9867 0.0704 -1.0000 -1.0000 2858985 1595636960.90 151.4441 60.0007 32.0000 1.9505 1.9523 403.3438 403.7957 0.0703 -1.0000 -1.0000 2859055 1595636961.00 151.4441 60.0007 32.0000 1.9516 1.9534 403.2176 403.6696 0.0704 -1.0000 -1.0000 2859114 1595636961.10 151.4464 60.0007 32.0000 1.9489 1.9507 403.6184 404.0709 0.0703 -1.0000 -1.0000 2859195 1595636961.20 151.4971 60.0007 32.0000 1.9488 1.9506 403.6549 404.1076 0.0704 -1.0000 -1.0000 2900304 1595636961.30 151.4971 60.0007 32.0000 1.9494 1.9512 403.5621 404.0145 0.0703 -1.0000 -1.0000 2900374 1595636961.40 151.4971 60.0007 32.0000 1.9507 1.9525 403.4442 403.8969 0.0703 -1.0000 -1.0000 2900444 1595636961.50 151.4971 60.0007 32.0000 1.9499 1.9517 403.5846 404.0357 0.0702 -1.0000 -1.0000 2900504 1595636961.60 151.4971 60.0007 32.0000 1.9487 1.9505 403.6341 404.0860 0.0702 -1.0000 -1.0000 2900564 1595636961.70 151.6188 60.0007 32.0000 1.9508 1.9526 403.7808 404.2341 0.0705 -1.0000 -1.0000 2900644 1595636961.80 151.7100 60.0007 32.0000 1.9502 1.9520 403.3535 403.8068 0.0704 -1.0000 -1.0000 2900704 1595636961.90 151.7100 60.0007 32.0000 1.9504 1.9522 403.2379 403.6901 0.0704 -1.0000 -1.0000 2900774 1595636962.00 151.7100 60.0007 32.0000 1.9490 1.9508 403.4450 403.8961 0.0702 -1.0000 -1.0000 2900844 1595636962.10 151.7100 60.0007 32.0000 1.9487 1.9505 403.5451 403.9983 0.0705 -1.0000 -1.0000 2900904 1595636962.20 151.7100 60.0007 32.0000 1.9519 1.9537 403.4665 403.9201 0.0706 -1.0000 -1.0000 2900973 1595636962.30 151.3308 60.0007 32.0000 1.9519 1.9537 403.3563 403.8084 0.0703 -1.0000 -1.0000 2901043 1595636962.40 151.3308 60.0007 32.0000 1.9520 1.9538 403.1848 403.6369 0.0704 -1.0000 -1.0000 2901104 1595636962.50 151.3308 60.0007 32.0000 1.9499 1.9517 403.4439 403.8982 0.0706 -1.0000 -1.0000 2901163 1595636962.60 151.3308 60.0007 32.0000 1.9496 1.9514 403.5621 404.0135 0.0703 -1.0000 -1.0000 2901243 1595636962.70 151.3308 60.0007 32.0000 1.9504 1.9522 403.5412 403.9938 0.0703 -1.0000 -1.0000 2901303 1595636962.80 151.5506 60.0007 32.0000 1.9513 1.9531 403.5680 404.0202 0.0703 -1.0000 -1.0000 2901363 1595636962.90 151.5560 60.0007 32.0000 1.9512 1.9530 403.2299 403.6816 0.0703 -1.0000 -1.0000 2901433 1595636963.00 151.5560 60.0007 32.0000 1.9502 1.9520 403.5202 403.9733 0.0705 -1.0000 -1.0000 2901503 1595636963.10 151.5560 60.0007 32.0000 1.9496 1.9514 403.6550 404.1093 0.0705 -1.0000 -1.0000 2901573 1595636963.20 151.5560 60.0007 32.0000 1.9481 1.9499 403.6318 404.0841 0.0702 -1.0000 -1.0000 2901633 1595636963.30 151.6317 60.0007 32.0000 1.9519 1.9537 403.2905 403.7415 0.0701 -1.0000 -1.0000 2901693 1595636963.40 151.6122 60.0007 32.0000 1.9511 1.9529 403.2112 403.6632 0.0703 -1.0000 -1.0000 2901773 1595636963.50 151.6122 60.0007 32.0000 1.9500 1.9518 403.4848 403.9366 0.0703 -1.0000 -1.0000 2901833 1595636963.60 151.6122 60.0007 32.0000 1.9487 1.9505 403.7698 404.2229 0.0704 -1.0000 -1.0000 2901893 1595636963.70 151.6122 60.0007 32.0000 1.9499 1.9517 403.1780 403.6299 0.0703 -1.0000 -1.0000 2901973 1595636963.80 151.6122 60.0007 32.0000 1.9499 1.9517 403.2413 403.6935 0.0704 -1.0000 -1.0000 2902033 1595636963.90 151.1591 60.0007 32.0000 1.9493 1.9511 403.5081 403.9601 0.0703 -1.0000 -1.0000 2902093 1595636964.00 151.1591 60.0007 32.0000 1.9480 1.9498 403.6351 404.0887 0.0704 -1.0000 -1.0000 2902163 1595636964.10 151.1591 60.0007 32.0000 1.9504 1.9522 403.5273 403.9796 0.0703 -1.0000 -1.0000 2902233 1595636964.20 151.1591 60.0007 32.0000 1.9495 1.9513 403.4968 403.9499 0.0704 -1.0000 -1.0000 2902293 1595636964.30 151.1591 60.0007 32.0000 1.9509 1.9527 403.1215 403.5740 0.0704 -1.0000 -1.0000 2903172 1595636964.40 151.1591 60.0007 32.0000 1.9501 1.9519 403.2476 403.7000 0.0704 -1.0000 -1.0000 2903232 1595636964.50 151.5781 60.0007 32.0000 1.9502 1.9520 403.4097 403.8623 0.0703 -1.0000 -1.0000 2903292 1595636964.60 151.5781 60.0007 32.0000 1.9492 1.9510 403.6942 404.1465 0.0703 -1.0000 -1.0000 2903382 1595636964.70 151.5781 60.0007 32.0000 1.9491 1.9509 403.5319 403.9838 0.0702 -1.0000 -1.0000 2903452 1595636964.80 151.5781 60.0007 32.0000 1.9505 1.9523 403.3071 403.7581 0.0701 -1.0000 -1.0000 2903682 1595636964.90 151.5781 60.0007 32.0000 1.9499 1.9517 403.4612 403.9126 0.0703 -1.0000 -1.0000 2903762 1595636965.00 151.5790 60.0006 32.0000 1.9488 1.9506 403.5824 404.0338 0.0701 -1.0000 -1.0000 2903832 1595636965.10 151.5822 60.0003 32.0000 1.9493 1.9511 403.5809 404.0332 0.0703 -1.0000 -1.0000 2903902 1595636965.20 151.5822 60.0003 32.0000 1.9488 1.9506 403.2701 403.7224 0.0704 -1.0000 -1.0000 2903972 1595636965.30 151.5822 60.0003 32.0000 1.9513 1.9531 403.1320 403.5837 0.0703 -1.0000 -1.0000 2904032 1595636965.40 151.5822 60.0003 32.0000 1.9499 1.9517 403.0907 403.5419 0.0702 -1.0000 -1.0000 2904112 1595636965.50 151.5822 60.0003 32.0000 1.9479 1.9497 403.4209 403.8737 0.0705 -1.0000 -1.0000 2904172 1595636965.60 151.4349 60.0003 32.0000 1.9478 1.9496 403.7236 404.1747 0.0702 -1.0000 -1.0000 2904232 1595636965.70 151.4349 60.0003 32.0000 1.9477 1.9495 403.5583 404.0106 0.0703 -1.0000 -1.0000 2904312 1595636965.80 151.4349 60.0003 32.0000 1.9498 1.9516 403.5677 404.0199 0.0703 -1.0000 -1.0000 2904372 1595636965.90 151.4349 60.0003 32.0000 1.9505 1.9523 403.2998 403.7519 0.0702 -1.0000 -1.0000 2904432 1595636966.00 151.4349 60.0003 32.0000 1.9499 1.9517 403.5063 403.9575 0.0702 -1.0000 -1.0000 2904502 1595636966.10 151.4829 60.0003 32.0000 1.9490 1.9508 403.7271 404.1792 0.0703 -1.0000 -1.0000 2904572 1595636966.20 151.5053 60.0003 32.0000 1.9507 1.9525 403.6082 404.0608 0.0704 -1.0000 -1.0000 2904632 1595636966.30 151.5053 60.0003 32.0000 1.9495 1.9513 403.2043 403.6557 0.0702 -1.0000 -1.0000 2904892 1595636966.40 151.5053 60.0003 32.0000 1.9494 1.9512 403.1042 403.5550 0.0702 -1.0000 -1.0000 2904952 1595636966.50 151.5053 60.0003 32.0000 1.9492 1.9510 403.3283 403.7805 0.0704 -1.0000 -1.0000 2905022 1595636966.60 151.5053 60.0003 32.0000 1.9469 1.9487 403.5305 403.9818 0.0701 -1.0000 -1.0000 2905091 1595636966.70 151.6869 60.0003 32.0000 1.9491 1.9509 403.5142 403.9667 0.0704 -1.0000 -1.0000 2905151 1595636966.80 151.6869 60.0003 32.0000 1.9514 1.9532 403.4813 403.9337 0.0703 -1.0000 -1.0000 2905221 1595636966.90 151.6869 60.0003 32.0000 1.9514 1.9532 403.3484 403.7998 0.0703 -1.0000 -1.0000 2905401 1595636967.00 151.6869 60.0003 32.0000 1.9497 1.9515 403.3454 403.7978 0.0702 -1.0000 -1.0000 2905461 1595636967.10 151.6869 60.0003 32.0000 1.9488 1.9506 403.6082 404.0603 0.0704 -1.0000 -1.0000 2905541 1595636967.20 151.6869 60.0003 32.0000 1.9480 1.9498 403.6855 404.1374 0.0703 -1.0000 -1.0000 2905601 1595636967.30 151.3618 60.0003 32.0000 1.9493 1.9511 403.4685 403.9209 0.0702 -1.0000 -1.0000 2905661 1595636967.40 151.3045 60.0003 32.0000 1.9502 1.9520 403.3798 403.8306 0.0701 -1.0000 -1.0000 2905901 1595636967.50 151.3045 60.0003 32.0000 1.9498 1.9516 403.0802 403.5319 0.0704 -1.0000 -1.0000 2905961 1595636967.60 151.3045 60.0003 32.0000 1.9491 1.9509 403.3299 403.7821 0.0703 -1.0000 -1.0000 2906031 1595636967.70 151.3045 60.0003 32.0000 1.9480 1.9498 403.5265 403.9790 0.0704 -1.0000 -1.0000 2906101 1595636967.80 151.3045 60.0003 32.0000 1.9487 1.9505 403.6825 404.1346 0.0702 -1.0000 -1.0000 2906161 1595636967.90 151.6783 60.0003 32.0000 1.9497 1.9515 403.5202 403.9721 0.0703 -1.0000 -1.0000 2906341 1595636968.00 151.6783 60.0003 32.0000 1.9508 1.9526 403.3453 403.7970 0.0703 -1.0000 -1.0000 2906411 1595636968.10 151.6783 60.0003 32.0000 1.9491 1.9509 403.5742 404.0262 0.0702 -1.0000 -1.0000 2906471 1595636968.20 151.6783 60.0003 32.0000 1.9475 1.9493 403.6682 404.1197 0.0702 -1.0000 -1.0000 2906541 1595636968.30 151.6783 60.0003 32.0000 1.9478 1.9496 403.5383 403.9907 0.0703 -1.0000 -1.0000 2906611 1595636968.40 151.6124 60.0003 32.0000 1.9490 1.9508 403.2654 403.7176 0.0704 -1.0000 -1.0000 2906671 1595636968.50 151.6060 60.0003 32.0000 1.9516 1.9534 403.1756 403.6278 0.0703 -1.0000 -1.0000 2906731 1595636968.60 151.6060 60.0003 32.0000 1.9497 1.9515 403.3886 403.8412 0.0704 -1.0000 -1.0000 2906810 1595636968.70 151.6060 60.0003 32.0000 1.9508 1.9526 403.7092 404.1612 0.0702 -1.0000 -1.0000 2906871 1595636968.80 151.6060 60.0003 32.0000 1.9512 1.9530 403.6486 404.1017 0.0704 -1.0000 -1.0000 2906930 1595636968.90 151.6060 60.0003 32.0000 1.9507 1.9525 403.4269 403.8795 0.0704 -1.0000 -1.0000 2907130 1595636969.00 151.4731 60.0003 32.0000 1.9511 1.9529 403.3125 403.7646 0.0703 -1.0000 -1.0000 2907190 1595636969.10 151.4731 60.0003 32.0000 1.9508 1.9526 403.1411 403.5924 0.0703 -1.0000 -1.0000 2907260 1595636969.20 151.4731 60.0003 32.0000 1.9504 1.9522 403.7270 404.1801 0.0704 -1.0000 -1.0000 2907320 1595636969.30 151.4731 60.0003 32.0000 1.9495 1.9513 403.7124 404.1662 0.0705 -1.0000 -1.0000 2907390 1595636969.40 151.4731 60.0003 32.0000 1.9506 1.9524 403.4923 403.9459 0.0705 -1.0000 -1.0000 2907670 1595636969.50 151.4731 60.0003 32.0000 1.9523 1.9541 403.3450 403.7975 0.0703 -1.0000 -1.0000 2907740 1595636969.60 151.4731 60.0003 32.0000 1.9500 1.9518 403.6034 404.0558 0.0704 -1.0000 -1.0000 2907800 1595636969.70 151.3341 60.0006 32.0000 1.9492 1.9510 403.6527 404.1046 0.0702 -1.0000 -1.0000 2907870 1595636969.80 151.3341 60.0006 32.0000 1.9496 1.9514 403.4635 403.9146 0.0701 -1.0000 -1.0000 2907930 1595636969.90 151.3341 60.0006 32.0000 1.9516 1.9534 403.2088 403.6609 0.0704 -1.0000 -1.0000 2908410 1595636970.00 151.3341 60.0006 32.0000 1.9489 1.9507 403.4623 403.9141 0.0703 -1.0000 -1.0000 2908480 1595636970.10 151.3341 60.0006 32.0000 1.9479 1.9497 403.5962 404.0488 0.0704 -1.0000 -1.0000 2908540 1595636970.20 151.3341 60.0006 32.0000 1.9486 1.9504 403.6285 404.0797 0.0702 -1.0000 -1.0000 2908610 1595636970.30 151.4427 60.0006 32.0000 1.9517 1.9535 403.2151 403.6675 0.0704 -1.0000 -1.0000 2908680 1595636970.40 151.4485 60.0006 32.0000 1.9515 1.9534 403.1545 403.6072 0.0704 -1.0000 -1.0000 2908919 1595636970.50 151.4485 60.0006 32.0000 1.9507 1.9525 403.2423 403.6939 0.0703 -1.0000 -1.0000 2908980 1595636970.60 151.4485 60.0006 32.0000 1.9503 1.9521 403.6405 404.0930 0.0703 -1.0000 -1.0000 2909049 1595636970.70 151.4485 60.0006 32.0000 1.9497 1.9515 403.5957 404.0482 0.0704 -1.0000 -1.0000 2909119 1595636970.80 151.4998 60.0006 32.0000 1.9493 1.9511 403.4537 403.9064 0.0704 -1.0000 -1.0000 2909179 1595636970.90 151.6465 60.0006 32.0000 1.9509 1.9527 403.3290 403.7818 0.0704 -1.0000 -1.0000 2909379 1595636971.00 151.6465 60.0006 32.0000 1.9499 1.9517 403.5298 403.9831 0.0705 -1.0000 -1.0000 2909449 1595636971.10 151.6465 60.0006 32.0000 1.9486 1.9504 403.7031 404.1558 0.0704 -1.0000 -1.0000 2909519 1595636971.20 151.6465 60.0006 32.0000 1.9486 1.9504 403.6379 404.0903 0.0703 -1.0000 -1.0000 2909579 1595636971.30 151.6465 60.0006 32.0000 1.9490 1.9508 403.5596 404.0117 0.0703 -1.0000 -1.0000 2909649 1595636971.40 151.4801 60.0006 32.0000 1.9497 1.9515 403.3002 403.7521 0.0703 -1.0000 -1.0000 2909719 1595636971.50 151.4801 60.0006 32.0000 1.9494 1.9512 403.6705 404.1237 0.0705 -1.0000 -1.0000 2909779 1595636971.60 151.4801 60.0006 32.0000 1.9507 1.9525 403.7115 404.1633 0.0702 -1.0000 -1.0000 2909849 1595636971.70 151.4801 60.0006 32.0000 1.9501 1.9519 403.5246 403.9769 0.0703 -1.0000 -1.0000 2909919 1595636971.80 151.4801 60.0006 32.0000 1.9512 1.9530 403.3221 403.7734 0.0702 -1.0000 -1.0000 2909979 1595636971.90 151.4828 60.0006 32.0000 1.9500 1.9518 403.4834 403.9357 0.0703 -1.0000 -1.0000 2910109 1595636972.00 151.4835 60.0006 32.0000 1.9496 1.9513 403.5930 404.0456 0.0705 -1.0000 -1.0000 2910179 1595636972.10 151.4835 60.0006 32.0000 1.9508 1.9526 403.5677 404.0211 0.0705 -1.0000 -1.0000 2910239 1595636972.20 151.4835 60.0006 32.0000 1.9511 1.9530 403.2283 403.6803 0.0704 -1.0000 -1.0000 2910309 1595636972.30 151.4835 60.0006 32.0000 1.9523 1.9541 403.2291 403.6819 0.0704 -1.0000 -1.0000 2910379 1595636972.40 151.4835 60.0006 32.0000 1.9512 1.9530 403.3373 403.7897 0.0703 -1.0000 -1.0000 2910439 1595636972.50 151.5189 60.0006 32.0000 1.9509 1.9527 403.5859 404.0379 0.0702 -1.0000 -1.0000 2910869 1595636972.60 151.5411 60.0006 32.0000 1.9501 1.9519 403.5777 404.0304 0.0705 -1.0000 -1.0000 2910938 1595636972.70 151.5411 60.0006 32.0000 1.9499 1.9518 403.2264 403.6789 0.0704 -1.0000 -1.0000 2910998 1595636972.80 151.5411 60.0006 32.0000 1.9496 1.9514 403.3136 403.7654 0.0702 -1.0000 -1.0000 2911068 1595636972.90 151.5411 60.0006 32.0000 1.9496 1.9514 403.6129 404.0652 0.0704 -1.0000 -1.0000 2911148 1595636973.00 151.5411 60.0006 32.0000 1.9486 1.9504 403.6400 404.0915 0.0702 -1.0000 -1.0000 2911378 1595636973.10 151.5527 60.0006 32.0000 1.9495 1.9513 403.2915 403.7428 0.0702 -1.0000 -1.0000 2911448 1595636973.20 151.5532 60.0006 32.0000 1.9511 1.9529 403.0501 403.5017 0.0704 -1.0000 -1.0000 2911518 1595636973.30 151.5532 60.0006 32.0000 1.9525 1.9543 403.4382 403.8909 0.0704 -1.0000 -1.0000 2911578 1595636973.40 151.5532 60.0006 32.0000 1.9506 1.9524 403.6653 404.1178 0.0703 -1.0000 -1.0000 2911658 1595636973.50 151.5532 60.0006 32.0000 1.9490 1.9508 403.8250 404.2778 0.0704 -1.0000 -1.0000 2911718 1595636973.60 151.5185 60.0006 32.0000 1.9504 1.9522 403.2374 403.6904 0.0704 -1.0000 -1.0000 2911778 1595636973.70 151.7688 60.0006 32.0000 1.9507 1.9525 403.2138 403.6658 0.0703 -1.0000 -1.0000 2911848 1595636973.80 151.7688 60.0006 32.0000 1.9506 1.9524 403.2692 403.7209 0.0703 -1.0000 -1.0000 2911918 1595636973.90 151.7688 60.0006 32.0000 1.9490 1.9508 403.7000 404.1521 0.0703 -1.0000 -1.0000 2911978 1595636974.00 151.7688 60.0006 32.0000 1.9503 1.9521 403.7451 404.1964 0.0701 -1.0000 -1.0000 2912168 1595636974.10 151.7688 60.0006 32.0000 1.9492 1.9510 403.4654 403.9174 0.0703 -1.0000 -1.0000 2912228 1595636974.20 151.3174 60.0006 32.0000 1.9492 1.9510 403.2503 403.7023 0.0703 -1.0000 -1.0000 2912308 1595636974.30 151.2820 60.0006 32.0000 1.9492 1.9510 403.1406 403.5920 0.0702 -1.0000 -1.0000 2912378 1595636974.40 151.2820 60.0006 32.0000 1.9493 1.9511 403.5162 403.9677 0.0702 -1.0000 -1.0000 2912438 1595636974.50 151.2820 60.0006 32.0000 1.9484 1.9502 403.5060 403.9575 0.0702 -1.0000 -1.0000 2912937 1595636974.60 151.2820 60.0006 32.0000 1.9490 1.9508 403.5268 403.9796 0.0704 -1.0000 -1.0000 2913007 1595636974.70 151.2820 60.0006 32.0000 1.9504 1.9522 403.3356 403.7887 0.0705 -1.0000 -1.0000 2913067 1595636974.80 151.2684 59.9990 32.0000 1.9510 1.9528 403.2132 403.6656 0.0704 -1.0000 -1.0000 2913127 1595636974.90 151.2684 59.9990 32.0000 1.9507 1.9526 403.1527 403.6056 0.0704 -1.0000 -1.0000 2913197 1595636975.00 151.2684 59.9990 32.0000 1.9500 1.9518 403.4225 403.8741 0.0702 -1.0000 -1.0000 2913637 1595636975.10 151.2684 59.9990 32.0000 1.9482 1.9500 403.5950 404.0471 0.0703 -1.0000 -1.0000 2913707 1595636975.20 151.2684 59.9990 32.0000 1.9486 1.9504 403.4961 403.9484 0.0703 -1.0000 -1.0000 2913777 1595636975.30 151.2684 59.9990 32.0000 1.9484 1.9502 403.4349 403.8872 0.0703 -1.0000 -1.0000 2913837 1595636975.40 151.4664 59.9990 32.0000 1.9511 1.9529 403.1674 403.6201 0.0705 -1.0000 -1.0000 2913917 1595636975.50 151.4664 59.9990 32.0000 1.9499 1.9517 403.2057 403.6591 0.0705 -1.0000 -1.0000 2914207 1595636975.60 151.4664 59.9990 32.0000 1.9512 1.9530 403.4328 403.8850 0.0703 -1.0000 -1.0000 2914267 1595636975.70 151.4664 59.9990 32.0000 1.9484 1.9502 403.5806 404.0330 0.0704 -1.0000 -1.0000 2914347 1595636975.80 151.4664 59.9990 32.0000 1.9498 1.9516 403.3180 403.7705 0.0704 -1.0000 -1.0000 2914407 1595636975.90 151.4269 59.9990 32.0000 1.9488 1.9506 403.1888 403.6401 0.0702 -1.0000 -1.0000 2914477 1595636976.00 151.4269 59.9990 32.0000 1.9501 1.9519 403.1815 403.6337 0.0703 -1.0000 -1.0000 2914546 1595636976.10 151.4269 59.9990 32.0000 1.9462 1.9479 403.4962 403.9495 0.0706 -1.0000 -1.0000 2914626 1595636976.20 151.4269 59.9990 32.0000 1.9490 1.9508 403.5673 404.0215 0.0706 -1.0000 -1.0000 2914697 1595636976.30 151.4269 59.9990 32.0000 1.9497 1.9515 403.5732 404.0266 0.0705 -1.0000 -1.0000 2914766 1595636976.40 151.4005 59.9990 32.0000 1.9513 1.9531 403.2550 403.7079 0.0705 -1.0000 -1.0000 2914826 1595636976.50 151.2511 59.9990 32.0000 1.9501 1.9519 403.2369 403.6901 0.0705 -1.0000 -1.0000 2914886 1595636976.60 151.2511 59.9990 32.0000 1.9502 1.9520 403.4247 403.8779 0.0705 -1.0000 -1.0000 2915436 1595636976.70 151.2511 59.9990 32.0000 1.9487 1.9505 403.5094 403.9617 0.0703 -1.0000 -1.0000 2915496 1595636976.80 151.2511 59.9990 32.0000 1.9491 1.9509 403.5578 404.0104 0.0704 -1.0000 -1.0000 2915556 1595636976.90 151.2511 59.9990 32.0000 1.9512 1.9530 403.3016 403.7539 0.0703 -1.0000 -1.0000 2915656 1595636977.00 151.6379 59.9990 32.0000 1.9515 1.9533 403.2136 403.6660 0.0704 -1.0000 -1.0000 2915746 1595636977.10 151.6379 59.9990 32.0000 1.9510 1.9528 403.2039 403.6557 0.0703 -1.0000 -1.0000 2915886 1595636977.20 151.6379 59.9990 32.0000 1.9493 1.9511 403.6332 404.0850 0.0702 -1.0000 -1.0000 2915946 1595636977.30 151.6379 59.9990 32.0000 1.9493 1.9511 403.7012 404.1534 0.0703 -1.0000 -1.0000 2916006 1595636977.40 151.6379 59.9990 32.0000 1.9494 1.9512 403.5499 404.0025 0.0704 -1.0000 -1.0000 2916086 1595636977.50 151.4846 59.9990 32.0000 1.9496 1.9514 403.3614 403.8133 0.0704 -1.0000 -1.0000 2916146 1595636977.60 151.4200 59.9990 32.0000 1.9503 1.9521 403.1995 403.6527 0.0705 -1.0000 -1.0000 2916206 1595636977.70 151.4200 59.9990 32.0000 1.9488 1.9506 403.4616 403.9150 0.0705 -1.0000 -1.0000 2916276 1595636977.80 151.4200 59.9990 32.0000 1.9481 1.9499 403.7175 404.1692 0.0702 -1.0000 -1.0000 2916345 1595636977.90 151.4200 59.9990 32.0000 1.9504 1.9522 403.4832 403.9355 0.0704 -1.0000 -1.0000 2916406 1595636978.00 151.4200 59.9990 32.0000 1.9495 1.9513 403.2148 403.6662 0.0702 -1.0000 -1.0000 2916476 1595636978.10 151.4200 59.9990 32.0000 1.9500 1.9518 403.5074 403.9596 0.0703 -1.0000 -1.0000 2916655 1595636978.20 151.4653 59.9990 32.0000 1.9499 1.9517 403.6221 404.0749 0.0705 -1.0000 -1.0000 2916715 1595636978.30 151.4653 59.9990 32.0000 1.9502 1.9520 403.5777 404.0304 0.0703 -1.0000 -1.0000 2916785 1595636978.40 151.4653 59.9990 32.0000 1.9515 1.9533 403.2837 403.7354 0.0703 -1.0000 -1.0000 2916855 1595636978.50 151.4653 59.9990 32.0000 1.9507 1.9525 403.2443 403.6953 0.0701 -1.0000 -1.0000 2916915 1595636978.60 151.4653 59.9990 32.0000 1.9490 1.9508 403.4470 403.8987 0.0702 -1.0000 -1.0000 2917155 1595636978.70 151.4653 59.9990 32.0000 1.9487 1.9505 403.6895 404.1410 0.0702 -1.0000 -1.0000 2917215 1595636978.80 151.4653 59.9990 32.0000 1.9496 1.9513 403.4697 403.9219 0.0703 -1.0000 -1.0000 2917285 1595636978.90 151.4653 59.9990 32.0000 1.9504 1.9522 403.4384 403.8909 0.0704 -1.0000 -1.0000 2917355 1595636979.00 151.4653 59.9990 32.0000 1.9516 1.9534 403.4325 403.8851 0.0704 -1.0000 -1.0000 2917415 1595636979.10 151.4653 59.9990 32.0000 1.9496 1.9514 403.4931 403.9463 0.0705 -1.0000 -1.0000 2917495 1595636979.20 151.4653 59.9990 32.0000 1.9484 1.9502 403.7813 404.2336 0.0703 -1.0000 -1.0000 2917665 1595636979.30 151.4653 59.9990 32.0000 1.9501 1.9519 403.6677 404.1199 0.0703 -1.0000 -1.0000 2917725 1595636979.40 151.4557 59.9990 32.0000 1.9515 1.9533 403.3908 403.8442 0.0704 -1.0000 -1.0000 2917805 1595636979.50 151.4557 59.9990 32.0000 1.9518 1.9536 403.2123 403.6642 0.0704 -1.0000 -1.0000 2917865 1595636979.60 151.4557 59.9990 32.0000 1.9498 1.9516 403.2501 403.7030 0.0704 -1.0000 -1.0000 2917925 1595636979.70 151.4557 59.9990 32.0000 1.9477 1.9495 403.4106 403.8627 0.0704 -1.0000 -1.0000 2918155 1595636979.80 151.4557 59.9990 32.0000 1.9476 1.9494 403.5994 404.0528 0.0705 -1.0000 -1.0000 2918225 1595636979.90 151.4557 59.9990 32.0000 1.9499 1.9517 403.5581 404.0099 0.0703 -1.0000 -1.0000 2918285 1595636980.00 151.4803 60.0016 32.0000 1.9516 1.9534 403.5170 403.9705 0.0705 -1.0000 -1.0000 2918355 1595636980.10 151.4803 60.0016 32.0000 1.9489 1.9507 403.3853 403.8377 0.0703 -1.0000 -1.0000 2918415 1595636980.20 151.4803 60.0016 32.0000 1.9500 1.9518 403.5144 403.9669 0.0704 -1.0000 -1.0000 2918645 1595636980.30 151.4803 60.0016 32.0000 1.9491 1.9509 403.6143 404.0668 0.0703 -1.0000 -1.0000 2918714 1595636980.40 151.4803 60.0016 32.0000 1.9482 1.9500 403.4801 403.9330 0.0704 -1.0000 -1.0000 2918785 1595636980.50 151.4803 60.0016 32.0000 1.9496 1.9514 403.2449 403.6965 0.0703 -1.0000 -1.0000 2918844 1595636980.60 151.4803 60.0016 32.0000 1.9491 1.9509 403.1348 403.5864 0.0703 -1.0000 -1.0000 2918924 1595636980.70 151.2657 60.0016 32.0000 1.9493 1.9511 403.1840 403.6360 0.0703 -1.0000 -1.0000 2919154 1595636980.80 151.2657 60.0016 32.0000 1.9480 1.9498 403.6339 404.0862 0.0703 -1.0000 -1.0000 2919214 1595636980.90 151.2657 60.0016 32.0000 1.9492 1.9510 403.6264 404.0794 0.0704 -1.0000 -1.0000 2919294 1595636981.00 151.2657 60.0016 32.0000 1.9498 1.9516 403.3279 403.7780 0.0701 -1.0000 -1.0000 2919354 1595636981.10 151.2657 60.0016 32.0000 1.9505 1.9523 403.2254 403.6776 0.0704 -1.0000 -1.0000 2919424 1595636981.20 151.3430 60.0016 32.0000 1.9507 1.9525 403.4995 403.9504 0.0701 -1.0000 -1.0000 2919494 1595636981.30 151.5866 60.0016 32.0000 1.9507 1.9525 403.5910 404.0434 0.0702 -1.0000 -1.0000 2919554 1595636981.40 151.5866 60.0016 32.0000 1.9485 1.9503 403.6107 404.0634 0.0705 -1.0000 -1.0000 2919624 1595636981.50 151.5866 60.0016 32.0000 1.9495 1.9513 403.5133 403.9658 0.0703 -1.0000 -1.0000 2919684 1595636981.60 151.5866 60.0016 32.0000 1.9491 1.9509 403.0928 403.5443 0.0703 -1.0000 -1.0000 2919744 1595636981.70 151.5866 60.0016 32.0000 1.9486 1.9504 403.0127 403.4641 0.0703 -1.0000 -1.0000 2919824 1595636981.80 151.3309 60.0016 32.0000 1.9477 1.9495 403.3615 403.8137 0.0704 -1.0000 -1.0000 2919884 1595636981.90 151.3309 60.0016 32.0000 1.9471 1.9489 403.3962 403.8488 0.0704 -1.0000 -1.0000 2919954 1595636982.00 151.3309 60.0016 32.0000 1.9489 1.9507 403.3808 403.8322 0.0702 -1.0000 -1.0000 2920024 1595636982.10 151.3309 60.0016 32.0000 1.9485 1.9503 403.2465 403.6992 0.0705 -1.0000 -1.0000 2920084 1595636982.20 151.3309 60.0016 32.0000 1.9508 1.9526 403.2945 403.7462 0.0702 -1.0000 -1.0000 2920414 1595636982.30 151.3210 60.0016 32.0000 1.9508 1.9526 403.4098 403.8622 0.0704 -1.0000 -1.0000 2920484 1595636982.40 151.3141 60.0016 32.0000 1.9509 1.9527 403.6163 404.0689 0.0703 -1.0000 -1.0000 2920544 1595636982.50 151.3141 60.0016 32.0000 1.9485 1.9503 403.4326 403.8855 0.0705 -1.0000 -1.0000 2920614 1595636982.60 151.3141 60.0016 32.0000 1.9500 1.9518 403.3351 403.7877 0.0704 -1.0000 -1.0000 2920684 1595636982.70 151.3141 60.0016 32.0000 1.9497 1.9515 403.1390 403.5908 0.0703 -1.0000 -1.0000 2920744 1595636982.80 151.3141 60.0016 32.0000 1.9501 1.9519 403.4587 403.9115 0.0704 -1.0000 -1.0000 2920804 1595636982.90 151.6585 60.0016 32.0000 1.9487 1.9505 403.6190 404.0703 0.0701 -1.0000 -1.0000 2920883 1595636983.00 151.6585 60.0016 32.0000 1.9492 1.9510 403.5001 403.9523 0.0704 -1.0000 -1.0000 2920943 1595636983.10 151.6585 60.0016 32.0000 1.9517 1.9536 403.2516 403.7035 0.0703 -1.0000 -1.0000 2921013 1595636983.20 151.6585 60.0016 32.0000 1.9508 1.9526 403.1463 403.5987 0.0703 -1.0000 -1.0000 2921074 1595636983.30 151.6585 60.0016 32.0000 1.9496 1.9514 403.4453 403.8965 0.0701 -1.0000 -1.0000 2921673 1595636983.40 151.4250 60.0016 32.0000 1.9498 1.9516 403.4515 403.9039 0.0704 -1.0000 -1.0000 2921743 1595636983.50 151.3508 60.0016 32.0000 1.9499 1.9517 403.3727 403.8243 0.0703 -1.0000 -1.0000 2921803 1595636983.60 151.3508 60.0016 32.0000 1.9506 1.9524 403.1797 403.6312 0.0702 -1.0000 -1.0000 2921873 1595636983.70 151.3508 60.0016 32.0000 1.9490 1.9508 403.4768 403.9295 0.0704 -1.0000 -1.0000 2921943 1595636983.80 151.3508 60.0016 32.0000 1.9484 1.9502 403.6788 404.1326 0.0705 -1.0000 -1.0000 2922003 1595636983.90 151.3668 60.0016 32.0000 1.9498 1.9516 403.6605 404.1125 0.0702 -1.0000 -1.0000 2922073 1595636984.00 151.6444 60.0016 32.0000 1.9502 1.9520 403.5713 404.0242 0.0704 -1.0000 -1.0000 2922143 1595636984.10 151.6444 60.0016 32.0000 1.9520 1.9538 403.3105 403.7631 0.0704 -1.0000 -1.0000 2922203 1595636984.20 151.6444 60.0016 32.0000 1.9512 1.9530 403.3717 403.8243 0.0704 -1.0000 -1.0000 2922263 1595636984.30 151.6444 60.0016 32.0000 1.9478 1.9496 403.6919 404.1451 0.0704 -1.0000 -1.0000 2922623 1595636984.40 151.6444 60.0016 32.0000 1.9499 1.9517 403.6760 404.1283 0.0703 -1.0000 -1.0000 2922683 1595636984.50 151.7529 60.0016 32.0000 1.9501 1.9519 403.2722 403.7254 0.0706 -1.0000 -1.0000 2922743 1595636984.60 151.7529 60.0016 32.0000 1.9515 1.9533 403.1944 403.6476 0.0704 -1.0000 -1.0000 2922832 1595636984.70 151.7529 60.0016 32.0000 1.9505 1.9523 403.5422 403.9941 0.0702 -1.0000 -1.0000 2922893 1595636984.80 151.7529 60.0016 32.0000 1.9497 1.9515 403.6516 404.1051 0.0705 -1.0000 -1.0000 2922952 1595636984.90 151.7529 60.0016 32.0000 1.9487 1.9505 403.5349 403.9875 0.0704 -1.0000 -1.0000 2923022 1595636985.00 151.7087 60.0016 32.0000 1.9488 1.9506 403.1462 403.5976 0.0702 -1.0000 -1.0000 2923093 1595636985.10 151.4213 60.0010 32.0000 1.9509 1.9527 403.0059 403.4577 0.0703 -1.0000 -1.0000 2923162 1595636985.20 151.4213 60.0010 32.0000 1.9499 1.9517 403.4884 403.9404 0.0702 -1.0000 -1.0000 2923222 1595636985.30 151.4213 60.0010 32.0000 1.9482 1.9500 403.7377 404.1911 0.0706 -1.0000 -1.0000 2923412 1595636985.40 151.4213 60.0010 32.0000 1.9487 1.9505 403.6552 404.1089 0.0705 -1.0000 -1.0000 2923482 1595636985.50 151.4213 60.0010 32.0000 1.9503 1.9521 403.3094 403.7626 0.0704 -1.0000 -1.0000 2923552 1595636985.60 151.6580 60.0010 32.0000 1.9494 1.9512 403.6059 404.0581 0.0703 -1.0000 -1.0000 2923612 1595636985.70 151.6580 60.0010 32.0000 1.9481 1.9499 403.3597 403.8115 0.0703 -1.0000 -1.0000 2923682 1595636985.80 151.6580 60.0010 32.0000 1.9484 1.9502 403.6694 404.1232 0.0705 -1.0000 -1.0000 2923922 1595636985.90 151.6580 60.0010 32.0000 1.9500 1.9518 403.5868 404.0386 0.0702 -1.0000 -1.0000 2923982 1595636986.00 151.6580 60.0010 32.0000 1.9504 1.9522 403.3370 403.7888 0.0703 -1.0000 -1.0000 2924062 1595636986.10 151.5074 60.0010 32.0000 1.9498 1.9516 403.1305 403.5818 0.0702 -1.0000 -1.0000 2924122 1595636986.20 151.4854 60.0010 32.0000 1.9492 1.9510 403.3453 403.7982 0.0704 -1.0000 -1.0000 2924182 1595636986.30 151.4854 60.0010 32.0000 1.9477 1.9495 403.5510 404.0033 0.0703 -1.0000 -1.0000 2924702 1595636986.40 151.4854 60.0010 32.0000 1.9491 1.9509 403.4745 403.9272 0.0704 -1.0000 -1.0000 2924761 1595636986.50 151.4854 60.0010 32.0000 1.9502 1.9520 403.2168 403.6682 0.0702 -1.0000 -1.0000 2924821 1595636986.60 151.4854 60.0010 32.0000 1.9525 1.9543 403.1000 403.5510 0.0702 -1.0000 -1.0000 2924892 1595636986.70 151.3349 60.0010 32.0000 1.9502 1.9520 403.3664 403.8185 0.0704 -1.0000 -1.0000 2924961 1595636986.80 151.3174 60.0010 32.0000 1.9489 1.9507 403.5092 403.9610 0.0704 -1.0000 -1.0000 2925021 1595636986.90 151.3174 60.0010 32.0000 1.9499 1.9517 403.4125 403.8660 0.0705 -1.0000 -1.0000 2925151 1595636987.00 151.3174 60.0010 32.0000 1.9495 1.9513 403.1954 403.6484 0.0704 -1.0000 -1.0000 2925221 1595636987.10 151.3174 60.0010 32.0000 1.9493 1.9511 403.4275 403.8790 0.0702 -1.0000 -1.0000 2925291 1595636987.20 151.3888 60.0010 32.0000 1.9479 1.9497 403.4399 403.8904 0.0700 -1.0000 -1.0000 2925351 1595636987.30 151.7101 60.0010 32.0000 1.9490 1.9508 403.5732 404.0262 0.0704 -1.0000 -1.0000 2925411 1595636987.40 151.7101 60.0010 32.0000 1.9510 1.9528 403.4472 403.8995 0.0704 -1.0000 -1.0000 2925681 1595636987.50 151.7101 60.0010 32.0000 1.9524 1.9542 403.2909 403.7434 0.0704 -1.0000 -1.0000 2925741 1595636987.60 151.7101 60.0010 32.0000 1.9506 1.9524 403.0677 403.5199 0.0704 -1.0000 -1.0000 2925811 1595636987.70 151.7101 60.0010 32.0000 1.9503 1.9521 403.3980 403.8504 0.0703 -1.0000 -1.0000 2925881 1595636987.80 151.3744 60.0010 32.0000 1.9492 1.9510 403.3725 403.8245 0.0703 -1.0000 -1.0000 2925941 1595636987.90 151.3744 60.0010 32.0000 1.9499 1.9517 402.9838 403.4355 0.0703 -1.0000 -1.0000 2926171 1595636988.00 151.3744 60.0010 32.0000 1.9504 1.9522 403.1095 403.5619 0.0704 -1.0000 -1.0000 2926241 1595636988.10 151.3744 60.0010 32.0000 1.9497 1.9515 403.1642 403.6156 0.0702 -1.0000 -1.0000 2926301 1595636988.20 151.3744 60.0010 32.0000 1.9483 1.9501 403.5223 403.9743 0.0703 -1.0000 -1.0000 2926371 1595636988.30 151.3749 60.0010 32.0000 1.9492 1.9510 403.5297 403.9830 0.0705 -1.0000 -1.0000 2926441 1595636988.40 151.3805 60.0010 32.0000 1.9503 1.9521 403.6402 404.0930 0.0703 -1.0000 -1.0000 2926671 1595636988.50 151.3805 60.0010 32.0000 1.9509 1.9527 403.2054 403.6575 0.0704 -1.0000 -1.0000 2926740 1595636988.60 151.3805 60.0010 32.0000 1.9503 1.9521 403.0946 403.5471 0.0704 -1.0000 -1.0000 2926810 1595636988.70 151.3805 60.0010 32.0000 1.9499 1.9517 403.1646 403.6167 0.0703 -1.0000 -1.0000 2926871 1595636988.80 151.3805 60.0010 32.0000 1.9487 1.9505 403.3843 403.8363 0.0703 -1.0000 -1.0000 2926940 1595636988.90 151.5917 60.0010 32.0000 1.9501 1.9519 403.5501 404.0024 0.0703 -1.0000 -1.0000 2927190 1595636989.00 151.5917 60.0010 32.0000 1.9507 1.9525 403.3317 403.7838 0.0703 -1.0000 -1.0000 2927250 1595636989.10 151.5917 60.0010 32.0000 1.9505 1.9523 403.3865 403.8378 0.0702 -1.0000 -1.0000 2927330 1595636989.20 151.5917 60.0010 32.0000 1.9489 1.9507 403.2636 403.7162 0.0704 -1.0000 -1.0000 2927400 1595636989.30 151.5917 60.0010 32.0000 1.9486 1.9504 403.4621 403.9150 0.0705 -1.0000 -1.0000 2927460 1595636989.40 151.5051 60.0010 32.0000 1.9484 1.9502 403.5152 403.9672 0.0702 -1.0000 -1.0000 2927530 1595636989.50 151.4780 60.0010 32.0000 1.9507 1.9525 403.6243 404.0775 0.0704 -1.0000 -1.0000 2927600 1595636989.60 151.4780 60.0010 32.0000 1.9504 1.9522 403.4392 403.8918 0.0704 -1.0000 -1.0000 2927660 1595636989.70 151.4780 60.0010 32.0000 1.9501 1.9519 403.1108 403.5626 0.0703 -1.0000 -1.0000 2927730 1595636989.80 151.4780 60.0010 32.0000 1.9502 1.9520 403.1212 403.5724 0.0702 -1.0000 -1.0000 2927800 1595636989.90 151.4780 60.0010 32.0000 1.9496 1.9514 403.1206 403.5726 0.0703 -1.0000 -1.0000 2928180 1595636990.00 151.3065 59.9990 32.0000 1.9503 1.9521 403.5260 403.9775 0.0701 -1.0000 -1.0000 2928250 1595636990.10 151.3050 59.9990 32.0000 1.9485 1.9503 403.3028 403.7539 0.0703 -1.0000 -1.0000 2928320 1595636990.20 151.3050 59.9990 32.0000 1.9499 1.9517 403.1846 403.6373 0.0704 -1.0000 -1.0000 2928400 1595636990.30 151.3050 59.9990 32.0000 1.9487 1.9505 403.1456 403.5973 0.0703 -1.0000 -1.0000 2928480 1595636990.40 151.3050 59.9990 32.0000 1.9485 1.9503 403.4416 403.8938 0.0703 -1.0000 -1.0000 2928700 1595636990.50 151.4282 59.9990 32.0000 1.9494 1.9512 403.7895 404.2414 0.0702 -1.0000 -1.0000 2928770 1595636990.60 151.6210 59.9990 32.0000 1.9494 1.9512 403.6257 404.0786 0.0703 -1.0000 -1.0000 2928849 1595636990.70 151.6210 59.9990 32.0000 1.9501 1.9519 403.3189 403.7717 0.0705 -1.0000 -1.0000 2928919 1595636990.80 151.6210 59.9990 32.0000 1.9496 1.9514 403.1831 403.6354 0.0704 -1.0000 -1.0000 2928989 1595636990.90 151.6210 59.9990 32.0000 1.9496 1.9514 403.3796 403.8319 0.0703 -1.0000 -1.0000 2929059 1595636991.00 151.6210 59.9990 32.0000 1.9496 1.9514 403.5447 403.9968 0.0703 -1.0000 -1.0000 2929149 1595636991.10 151.6110 59.9990 32.0000 1.9499 1.9517 403.3454 403.7982 0.0704 -1.0000 -1.0000 2929219 1595636991.20 151.6108 59.9990 32.0000 1.9511 1.9529 403.1615 403.6135 0.0703 -1.0000 -1.0000 2929289 1595636991.30 151.6108 59.9990 32.0000 1.9511 1.9529 403.1012 403.5519 0.0702 -1.0000 -1.0000 2929349 1595636991.40 151.6108 59.9990 32.0000 1.9498 1.9516 403.3492 403.8029 0.0704 -1.0000 -1.0000 2929419 1595636991.50 151.6108 59.9990 32.0000 1.9497 1.9515 403.7312 404.1840 0.0704 -1.0000 -1.0000 2929749 1595636991.60 151.4713 59.9990 32.0000 1.9507 1.9525 403.4922 403.9451 0.0704 -1.0000 -1.0000 2929819 1595636991.70 151.2878 59.9990 32.0000 1.9491 1.9509 403.1973 403.6492 0.0703 -1.0000 -1.0000 2929889 1595636991.80 151.2878 59.9990 32.0000 1.9506 1.9524 403.2582 403.7102 0.0703 -1.0000 -1.0000 2929949 1595636991.90 151.2878 59.9990 32.0000 1.9482 1.9500 403.3690 403.8211 0.0703 -1.0000 -1.0000 2930009 1595636992.00 151.2878 59.9990 32.0000 1.9495 1.9513 403.5983 404.0506 0.0703 -1.0000 -1.0000 2930219 1595636992.10 151.2878 59.9990 32.0000 1.9483 1.9501 403.6662 404.1193 0.0704 -1.0000 -1.0000 2930279 1595636992.20 151.5670 59.9990 32.0000 1.9502 1.9520 403.0659 403.5182 0.0704 -1.0000 -1.0000 2930339 1595636992.30 151.5670 59.9990 32.0000 1.9486 1.9504 403.1760 403.6276 0.0702 -1.0000 -1.0000 2930408 1595636992.40 151.5670 59.9990 32.0000 1.9488 1.9506 403.4642 403.9165 0.0704 -1.0000 -1.0000 2930479 1595636992.50 151.5670 59.9990 32.0000 1.9485 1.9503 403.5094 403.9621 0.0704 -1.0000 -1.0000 2930708 1595636992.60 151.5670 59.9990 32.0000 1.9498 1.9516 403.3895 403.8423 0.0705 -1.0000 -1.0000 2930788 1595636992.70 151.4575 59.9990 32.0000 1.9509 1.9527 403.1528 403.6060 0.0705 -1.0000 -1.0000 2930848 1595636992.80 151.4481 59.9990 32.0000 1.9501 1.9519 403.2014 403.6546 0.0705 -1.0000 -1.0000 2930908 1595636992.90 151.4481 59.9990 32.0000 1.9494 1.9512 403.3673 403.8198 0.0703 -1.0000 -1.0000 2930978 1595636993.00 151.4481 59.9990 32.0000 1.9486 1.9504 403.4791 403.9314 0.0703 -1.0000 -1.0000 2931208 1595636993.10 151.4481 59.9990 32.0000 1.9486 1.9504 403.5882 404.0407 0.0704 -1.0000 -1.0000 2931288 1595636993.20 151.4481 59.9990 32.0000 1.9503 1.9521 403.5441 403.9975 0.0704 -1.0000 -1.0000 2931348 1595636993.30 151.4481 59.9990 32.0000 1.9504 1.9522 403.1478 403.5996 0.0703 -1.0000 -1.0000 2931408 1595636993.40 151.6400 59.9990 32.0000 1.9489 1.9507 403.2490 403.7008 0.0702 -1.0000 -1.0000 2931478 1595636993.50 151.6476 59.9990 32.0000 1.9489 1.9507 403.2457 403.6977 0.0703 -1.0000 -1.0000 2931658 1595636993.60 151.6476 59.9990 32.0000 1.9496 1.9514 403.5964 404.0487 0.0702 -1.0000 -1.0000 2931728 1595636993.70 151.6476 59.9990 32.0000 1.9510 1.9528 403.5997 404.0526 0.0704 -1.0000 -1.0000 2931798 1595636993.80 151.6476 59.9990 32.0000 1.9510 1.9528 403.4567 403.9096 0.0704 -1.0000 -1.0000 2931858 1595636993.90 151.6456 59.9990 32.0000 1.9514 1.9532 403.2114 403.6636 0.0703 -1.0000 -1.0000 2931918 1595636994.00 151.6119 59.9990 32.0000 1.9509 1.9527 403.2879 403.7407 0.0704 -1.0000 -1.0000 2931998 1595636994.10 151.6119 59.9990 32.0000 1.9488 1.9506 403.3770 403.8290 0.0702 -1.0000 -1.0000 2932228 1595636994.20 151.6119 59.9990 32.0000 1.9502 1.9520 403.5236 403.9752 0.0702 -1.0000 -1.0000 2932288 1595636994.30 151.6119 59.9990 32.0000 1.9500 1.9518 403.5602 404.0124 0.0703 -1.0000 -1.0000 2932368 1595636994.40 151.6119 59.9990 32.0000 1.9525 1.9543 403.0607 403.5128 0.0704 -1.0000 -1.0000 2932427 1595636994.50 151.3760 59.9990 32.0000 1.9503 1.9521 403.1005 403.5530 0.0704 -1.0000 -1.0000 2932497 1595636994.60 151.3760 59.9990 32.0000 1.9516 1.9534 403.2861 403.7385 0.0703 -1.0000 -1.0000 2932967 1595636994.70 151.3760 59.9990 32.0000 1.9490 1.9508 403.5395 403.9904 0.0701 -1.0000 -1.0000 2933027 1595636994.80 151.3760 59.9990 32.0000 1.9498 1.9516 403.3528 403.8053 0.0704 -1.0000 -1.0000 2933087 1595636994.90 151.3760 59.9990 32.0000 1.9497 1.9515 403.2041 403.6565 0.0703 -1.0000 -1.0000 2933157 1595636995.00 151.5807 60.0000 32.0000 1.9496 1.9514 403.0887 403.5396 0.0702 -1.0000 -1.0000 2933227 1595636995.10 151.7381 60.0007 32.0000 1.9488 1.9506 403.5742 404.0265 0.0703 -1.0000 -1.0000 2933677 1595636995.20 151.7381 60.0007 32.0000 1.9486 1.9504 403.6365 404.0887 0.0703 -1.0000 -1.0000 2933737 1595636995.30 151.7381 60.0007 32.0000 1.9504 1.9522 403.7449 404.1980 0.0703 -1.0000 -1.0000 2933797 1595636995.40 151.7381 60.0007 32.0000 1.9507 1.9525 403.4935 403.9455 0.0703 -1.0000 -1.0000 2933867 1595636995.50 151.7381 60.0007 32.0000 1.9489 1.9507 403.2106 403.6628 0.0703 -1.0000 -1.0000 2933937 1595636995.60 151.4848 60.0007 32.0000 1.9493 1.9511 403.4323 403.8836 0.0702 -1.0000 -1.0000 2934157 1595636995.70 151.4848 60.0007 32.0000 1.9475 1.9493 403.6579 404.1100 0.0703 -1.0000 -1.0000 2934237 1595636995.80 151.4848 60.0007 32.0000 1.9489 1.9507 403.5076 403.9602 0.0704 -1.0000 -1.0000 2934297 1595636995.90 151.4848 60.0007 32.0000 1.9500 1.9518 403.3786 403.8308 0.0704 -1.0000 -1.0000 2934357 1595636996.00 151.4848 60.0007 32.0000 1.9515 1.9533 403.1034 403.5560 0.0705 -1.0000 -1.0000 2934426 1595636996.10 151.3158 60.0007 32.0000 1.9500 1.9518 403.2661 403.7179 0.0702 -1.0000 -1.0000 2934686 1595636996.20 151.3009 60.0007 32.0000 1.9511 1.9529 403.4067 403.8577 0.0702 -1.0000 -1.0000 2934746 1595636996.30 151.3009 60.0007 32.0000 1.9484 1.9502 403.6458 404.0975 0.0702 -1.0000 -1.0000 2934826 1595636996.40 151.3009 60.0007 32.0000 1.9485 1.9503 403.5040 403.9562 0.0703 -1.0000 -1.0000 2934886 1595636996.50 151.3009 60.0007 32.0000 1.9501 1.9519 403.3212 403.7737 0.0704 -1.0000 -1.0000 2934946 1595636996.60 151.3009 60.0007 32.0000 1.9507 1.9525 403.2189 403.6710 0.0703 -1.0000 -1.0000 2935026 1595636996.70 151.7099 60.0007 32.0000 1.9495 1.9513 403.4270 403.8783 0.0703 -1.0000 -1.0000 2935086 1595636996.80 151.7099 60.0007 32.0000 1.9492 1.9510 403.5454 403.9977 0.0703 -1.0000 -1.0000 2935146 1595636996.90 151.7099 60.0007 32.0000 1.9510 1.9528 403.6221 404.0744 0.0703 -1.0000 -1.0000 2935216 1595636997.00 151.7099 60.0007 32.0000 1.9521 1.9539 403.4389 403.8918 0.0704 -1.0000 -1.0000 2935276 1595636997.10 151.7099 60.0007 32.0000 1.9513 1.9531 403.1797 403.6328 0.0705 -1.0000 -1.0000 2935416 1595636997.20 151.4903 60.0007 32.0000 1.9503 1.9521 403.2235 403.6747 0.0703 -1.0000 -1.0000 2935486 1595636997.30 151.4044 60.0007 32.0000 1.9497 1.9515 403.5783 404.0306 0.0703 -1.0000 -1.0000 2935546 1595636997.40 151.4044 60.0007 32.0000 1.9494 1.9512 403.5760 404.0287 0.0704 -1.0000 -1.0000 2935616 1595636997.50 151.4044 60.0007 32.0000 1.9490 1.9508 403.6580 404.1107 0.0704 -1.0000 -1.0000 2935676 1595636997.60 151.4044 60.0007 32.0000 1.9491 1.9509 403.3214 403.7736 0.0703 -1.0000 -1.0000 2935736 1595636997.70 151.4044 60.0007 32.0000 1.9497 1.9515 403.1908 403.6428 0.0704 -1.0000 -1.0000 2935816 1595636997.80 151.6379 60.0007 32.0000 1.9502 1.9520 403.6009 404.0534 0.0703 -1.0000 -1.0000 2935876 1595636997.90 151.6379 60.0007 32.0000 1.9496 1.9514 403.7392 404.1929 0.0705 -1.0000 -1.0000 2935936 1595636998.00 151.6379 60.0007 32.0000 1.9504 1.9522 403.6190 404.0719 0.0703 -1.0000 -1.0000 2936016 1595636998.10 151.6379 60.0007 32.0000 1.9510 1.9528 403.4034 403.8557 0.0704 -1.0000 -1.0000 2936076 1595636998.20 151.6379 60.0007 32.0000 1.9515 1.9533 403.0918 403.5423 0.0702 -1.0000 -1.0000 2936995 1595636998.30 151.4701 60.0007 32.0000 1.9497 1.9515 403.2591 403.7110 0.0702 -1.0000 -1.0000 2937075 1595636998.40 151.4642 60.0007 32.0000 1.9486 1.9504 403.5594 404.0141 0.0706 -1.0000 -1.0000 2937145 1595636998.50 151.4642 60.0007 32.0000 1.9492 1.9510 403.5529 404.0053 0.0703 -1.0000 -1.0000 2937205 1595636998.60 151.4642 60.0007 32.0000 1.9482 1.9500 403.5347 403.9866 0.0703 -1.0000 -1.0000 2937275 1595636998.70 151.4642 60.0007 32.0000 1.9496 1.9514 403.0465 403.4987 0.0703 -1.0000 -1.0000 2937345 1595636998.80 151.4368 60.0007 32.0000 1.9497 1.9515 403.1185 403.5693 0.0702 -1.0000 -1.0000 2937405 1595636998.90 151.3460 60.0007 32.0000 1.9502 1.9520 403.1818 403.6321 0.0701 -1.0000 -1.0000 2937475 1595636999.00 151.3460 60.0007 32.0000 1.9489 1.9507 403.4819 403.9345 0.0704 -1.0000 -1.0000 2937555 1595636999.10 151.3460 60.0007 32.0000 1.9486 1.9504 403.5994 404.0511 0.0701 -1.0000 -1.0000 2937625 1595636999.20 151.3460 60.0007 32.0000 1.9494 1.9512 403.5057 403.9580 0.0704 -1.0000 -1.0000 2937685 1595636999.30 151.3460 60.0007 32.0000 1.9493 1.9511 403.6109 404.0641 0.0704 -1.0000 -1.0000 2937755 1595636999.40 151.5074 60.0007 32.0000 1.9504 1.9522 403.1974 403.6488 0.0702 -1.0000 -1.0000 2937825 1595636999.50 151.5074 60.0007 32.0000 1.9507 1.9525 403.0846 403.5367 0.0705 -1.0000 -1.0000 2937885 1595636999.60 151.5074 60.0007 32.0000 1.9508 1.9526 403.1509 403.6036 0.0704 -1.0000 -1.0000 2937955 1595636999.70 151.5074 60.0007 32.0000 1.9510 1.9528 403.2875 403.7394 0.0703 -1.0000 -1.0000 2938145 1595636999.80 151.5074 60.0007 32.0000 1.9491 1.9509 403.5847 404.0370 0.0704 -1.0000 -1.0000 2938205 1595636999.90 151.5120 60.0007 32.0000 1.9507 1.9525 403.5178 403.9700 0.0703 -1.0000 -1.0000 2938275 1595637000.00 151.6688 60.0008 32.0000 1.9501 1.9519 403.2814 403.7331 0.0703 -1.0000 -1.0000 2938345 1595637000.10 151.6688 60.0008 32.0000 1.9499 1.9517 403.1061 403.5575 0.0703 -1.0000 -1.0000 2938405 1595637000.20 151.6688 60.0008 32.0000 1.9492 1.9510 403.4818 403.9354 0.0705 -1.0000 -1.0000 2938754 1595637000.30 151.6688 60.0008 32.0000 1.9491 1.9509 403.5896 404.0421 0.0704 -1.0000 -1.0000 2938824 1595637000.40 151.6688 60.0008 32.0000 1.9492 1.9510 403.6142 404.0677 0.0705 -1.0000 -1.0000 2938884 1595637000.50 151.6688 60.0008 32.0000 1.9509 1.9527 403.2570 403.7096 0.0704 -1.0000 -1.0000 2938944 1595637000.60 151.6688 60.0008 32.0000 1.9509 1.9527 402.9085 403.3605 0.0704 -1.0000 -1.0000 2939024 1595637000.70 151.5531 60.0008 32.0000 1.9517 1.9535 403.1174 403.5699 0.0704 -1.0000 -1.0000 2939654 1595637000.80 151.4208 60.0008 32.0000 1.9515 1.9533 403.4145 403.8672 0.0704 -1.0000 -1.0000 2939724 1595637000.90 151.4208 60.0008 32.0000 1.9498 1.9516 403.6106 404.0632 0.0703 -1.0000 -1.0000 2939794 1595637001.00 151.4208 60.0008 32.0000 1.9502 1.9520 403.4832 403.9372 0.0706 -1.0000 -1.0000 2939854 1595637001.10 151.4208 60.0008 32.0000 1.9497 1.9515 403.2994 403.7521 0.0705 -1.0000 -1.0000 2939924 1595637001.20 151.4208 60.0008 32.0000 1.9513 1.9531 403.4812 403.9334 0.0702 -1.0000 -1.0000 2939994 1595637001.30 151.5302 60.0008 32.0000 1.9492 1.9510 403.6109 404.0635 0.0704 -1.0000 -1.0000 2940054 1595637001.40 151.5302 60.0008 32.0000 1.9488 1.9506 403.7217 404.1748 0.0704 -1.0000 -1.0000 2940124 1595637001.50 151.5302 60.0008 32.0000 1.9507 1.9525 403.4873 403.9389 0.0702 -1.0000 -1.0000 2940194 1595637001.60 151.5302 60.0008 32.0000 1.9519 1.9537 403.1733 403.6268 0.0705 -1.0000 -1.0000 2940254 1595637001.70 151.5302 60.0008 32.0000 1.9494 1.9512 403.2866 403.7395 0.0704 -1.0000 -1.0000 2940324 1595637001.80 151.4551 60.0008 32.0000 1.9493 1.9511 403.3282 403.7803 0.0703 -1.0000 -1.0000 2940394 1595637001.90 151.4409 60.0008 32.0000 1.9497 1.9515 403.5633 404.0165 0.0705 -1.0000 -1.0000 2940453 1595637002.00 151.4409 60.0008 32.0000 1.9509 1.9527 403.3105 403.7629 0.0703 -1.0000 -1.0000 2940523 1595637002.10 151.4409 60.0008 32.0000 1.9510 1.9528 402.9677 403.4204 0.0704 -1.0000 -1.0000 2940583 1595637002.20 151.4409 60.0008 32.0000 1.9516 1.9534 403.2418 403.6941 0.0704 -1.0000 -1.0000 2940653 1595637002.30 151.4450 60.0008 32.0000 1.9497 1.9515 403.6724 404.1249 0.0703 -1.0000 -1.0000 2940723 1595637002.40 151.6637 60.0008 32.0000 1.9494 1.9512 403.6111 404.0635 0.0704 -1.0000 -1.0000 2940784 1595637002.50 151.6637 60.0008 32.0000 1.9496 1.9514 403.6122 404.0648 0.0703 -1.0000 -1.0000 2940853 1595637002.60 151.6637 60.0008 32.0000 1.9523 1.9541 403.8082 404.2617 0.0705 -1.0000 -1.0000 2940923 1595637002.70 151.6637 60.0008 32.0000 1.9544 1.9562 403.3877 403.8401 0.0703 -1.0000 -1.0000 2940983 1595637002.80 151.6637 60.0008 32.0000 1.9515 1.9533 403.2697 403.7215 0.0703 -1.0000 -1.0000 2941053 1595637002.90 151.6637 60.0008 32.0000 1.9502 1.9520 403.6359 404.0884 0.0703 -1.0000 -1.0000 2941123 1595637003.00 151.6394 60.0008 32.0000 1.9493 1.9511 403.4932 403.9452 0.0703 -1.0000 -1.0000 2941193 1595637003.10 151.6281 60.0008 32.0000 1.9519 1.9537 403.3677 403.8194 0.0703 -1.0000 -1.0000 2941273 1595637003.20 151.6281 60.0008 32.0000 1.9516 1.9534 403.1809 403.6325 0.0703 -1.0000 -1.0000 2941333 1595637003.30 151.6281 60.0008 32.0000 1.9493 1.9511 403.3904 403.8429 0.0704 -1.0000 -1.0000 2941423 1595637003.40 151.6281 60.0008 32.0000 1.9495 1.9513 403.6433 404.0962 0.0704 -1.0000 -1.0000 2941493 1595637003.50 151.6281 60.0008 32.0000 1.9495 1.9513 403.7431 404.1961 0.0704 -1.0000 -1.0000 2941553 1595637003.60 151.2060 60.0008 32.0000 1.9501 1.9519 403.5284 403.9802 0.0702 -1.0000 -1.0000 2941623 1595637003.70 151.2060 60.0008 32.0000 1.9512 1.9530 403.5630 404.0160 0.0704 -1.0000 -1.0000 2941693 1595637003.80 151.2060 60.0008 32.0000 1.9501 1.9519 403.1427 403.5947 0.0704 -1.0000 -1.0000 2941753 1595637003.90 151.2060 60.0008 32.0000 1.9497 1.9515 403.5204 403.9730 0.0703 -1.0000 -1.0000 2941933 1595637004.00 151.2060 60.0008 32.0000 1.9481 1.9499 403.4373 403.8897 0.0704 -1.0000 -1.0000 2942003 1595637004.10 151.2859 60.0008 32.0000 1.9505 1.9523 403.4111 403.8643 0.0704 -1.0000 -1.0000 2942063 1595637004.20 151.3108 60.0008 32.0000 1.9505 1.9523 403.2165 403.6690 0.0704 -1.0000 -1.0000 2942123 1595637004.30 151.3108 60.0008 32.0000 1.9501 1.9519 403.1942 403.6467 0.0704 -1.0000 -1.0000 2942203 1595637004.40 151.3108 60.0008 32.0000 1.9496 1.9514 403.4599 403.9128 0.0703 -1.0000 -1.0000 2942922 1595637004.50 151.3108 60.0008 32.0000 1.9486 1.9504 403.5612 404.0144 0.0704 -1.0000 -1.0000 2942982 1595637004.60 151.3108 60.0008 32.0000 1.9507 1.9525 403.5153 403.9675 0.0703 -1.0000 -1.0000 2943052 1595637004.70 151.5515 60.0012 32.0000 1.9514 1.9532 403.3022 403.7541 0.0703 -1.0000 -1.0000 2943112 1595637004.80 151.5515 60.0012 32.0000 1.9498 1.9516 403.1142 403.5657 0.0703 -1.0000 -1.0000 2943182 1595637004.90 151.5515 60.0012 32.0000 1.9489 1.9507 403.3759 403.8276 0.0702 -1.0000 -1.0000 2943252 1595637005.00 151.5515 60.0012 32.0000 1.9489 1.9507 403.4858 403.9385 0.0704 -1.0000 -1.0000 2943312 1595637005.10 151.5515 60.0012 32.0000 1.9489 1.9507 403.5891 404.0412 0.0702 -1.0000 -1.0000 2943382 1595637005.20 151.4135 60.0012 32.0000 1.9499 1.9517 403.2635 403.7152 0.0703 -1.0000 -1.0000 2943452 1595637005.30 151.4135 60.0012 32.0000 1.9509 1.9527 403.2312 403.6832 0.0703 -1.0000 -1.0000 2943512 1595637005.40 151.4135 60.0012 32.0000 1.9506 1.9524 403.4156 403.8693 0.0705 -1.0000 -1.0000 2943652 1595637005.50 151.4135 60.0012 32.0000 1.9502 1.9520 403.6731 404.1253 0.0702 -1.0000 -1.0000 2943712 1595637005.60 151.4135 60.0012 32.0000 1.9494 1.9512 403.5434 403.9952 0.0703 -1.0000 -1.0000 2943772 1595637005.70 151.4782 60.0012 32.0000 1.9503 1.9521 403.3183 403.7709 0.0704 -1.0000 -1.0000 2943852 1595637005.80 151.6471 60.0012 32.0000 1.9510 1.9528 403.1929 403.6451 0.0704 -1.0000 -1.0000 2943912 1595637005.90 151.6471 60.0012 32.0000 1.9505 1.9523 403.2467 403.6992 0.0704 -1.0000 -1.0000 2944651 1595637006.00 151.6471 60.0012 32.0000 1.9494 1.9512 403.5610 404.0135 0.0703 -1.0000 -1.0000 2944721 1595637006.10 151.6471 60.0012 32.0000 1.9506 1.9524 403.6067 404.0594 0.0704 -1.0000 -1.0000 2944791 1595637006.20 151.6471 60.0012 32.0000 1.9499 1.9517 403.7083 404.1620 0.0706 -1.0000 -1.0000 2944851 1595637006.30 151.6471 60.0012 32.0000 1.9515 1.9533 403.4112 403.8645 0.0704 -1.0000 -1.0000 2944921 1595637006.40 151.8267 60.0012 32.0000 1.9493 1.9511 403.1975 403.6490 0.0702 -1.0000 -1.0000 2944991 1595637006.50 151.8267 60.0012 32.0000 1.9476 1.9494 403.5261 403.9784 0.0703 -1.0000 -1.0000 2945051 1595637006.60 151.8267 60.0012 32.0000 1.9502 1.9520 403.5174 403.9702 0.0705 -1.0000 -1.0000 2945121 1595637006.70 151.8267 60.0012 32.0000 1.9530 1.9549 403.2870 403.7384 0.0703 -1.0000 -1.0000 2945181 1595637006.80 151.8267 60.0012 32.0000 1.9520 1.9538 403.0601 403.5121 0.0704 -1.0000 -1.0000 2945251 1595637006.90 151.4629 60.0012 32.0000 1.9525 1.9543 403.3523 403.8049 0.0704 -1.0000 -1.0000 2945321 1595637007.00 151.4629 60.0012 32.0000 1.9487 1.9505 403.4252 403.8783 0.0704 -1.0000 -1.0000 2945381 1595637007.10 151.4629 60.0012 32.0000 1.9485 1.9503 403.6077 404.0599 0.0703 -1.0000 -1.0000 2945461 1595637007.20 151.4629 60.0012 32.0000 1.9493 1.9511 403.5902 404.0428 0.0704 -1.0000 -1.0000 2945521 1595637007.30 151.4629 60.0012 32.0000 1.9490 1.9508 403.2926 403.7450 0.0704 -1.0000 -1.0000 2945581 1595637007.40 151.4680 60.0012 32.0000 1.9498 1.9516 403.2155 403.6675 0.0703 -1.0000 -1.0000 2945671 1595637007.50 151.5139 60.0012 32.0000 1.9510 1.9528 403.4342 403.8858 0.0703 -1.0000 -1.0000 2945731 1595637007.60 151.5139 60.0012 32.0000 1.9490 1.9508 403.7245 404.1778 0.0705 -1.0000 -1.0000 2945801 1595637007.70 151.5139 60.0012 32.0000 1.9499 1.9517 403.7900 404.2419 0.0702 -1.0000 -1.0000 2945871 1595637007.80 151.5139 60.0012 32.0000 1.9508 1.9526 403.4563 403.9096 0.0705 -1.0000 -1.0000 2945931 1595637007.90 151.5139 60.0012 32.0000 1.9513 1.9531 403.3326 403.7849 0.0703 -1.0000 -1.0000 2946420 1595637008.00 151.5260 60.0012 32.0000 1.9512 1.9530 403.0431 403.4956 0.0704 -1.0000 -1.0000 2946500 1595637008.10 151.5563 60.0012 32.0000 1.9500 1.9518 403.3988 403.8515 0.0704 -1.0000 -1.0000 2946560 1595637008.20 151.5563 60.0012 32.0000 1.9493 1.9511 403.4662 403.9190 0.0704 -1.0000 -1.0000 2946630 1595637008.30 151.5563 60.0012 32.0000 1.9498 1.9516 403.5851 404.0368 0.0701 -1.0000 -1.0000 2946700 1595637008.40 151.5563 60.0012 32.0000 1.9509 1.9526 403.5833 404.0346 0.0702 -1.0000 -1.0000 2946760 1595637008.50 151.5563 60.0012 32.0000 1.9501 1.9519 403.4256 403.8774 0.0703 -1.0000 -1.0000 2946820 1595637008.60 151.4105 60.0012 32.0000 1.9499 1.9517 403.5144 403.9678 0.0704 -1.0000 -1.0000 2946900 1595637008.70 151.4105 60.0012 32.0000 1.9508 1.9526 403.7024 404.1546 0.0703 -1.0000 -1.0000 2946960 1595637008.80 151.4105 60.0012 32.0000 1.9512 1.9530 403.5445 403.9951 0.0701 -1.0000 -1.0000 2947020 1595637008.90 151.4105 60.0012 32.0000 1.9516 1.9534 403.2972 403.7498 0.0705 -1.0000 -1.0000 2947720 1595637009.00 151.4105 60.0012 32.0000 1.9502 1.9520 403.1488 403.6017 0.0704 -1.0000 -1.0000 2947820 1595637009.10 151.4993 60.0012 32.0000 1.9508 1.9526 402.9993 403.4506 0.0702 -1.0000 -1.0000 2947900 1595637009.20 151.5423 60.0012 32.0000 1.9491 1.9509 403.4716 403.9246 0.0705 -1.0000 -1.0000 2947960 1595637009.30 151.5423 60.0012 32.0000 1.9502 1.9520 403.7614 404.2139 0.0703 -1.0000 -1.0000 2948019 1595637009.40 151.5423 60.0012 32.0000 1.9503 1.9521 403.6278 404.0802 0.0703 -1.0000 -1.0000 2948099 1595637009.50 151.5423 60.0012 32.0000 1.9514 1.9532 403.2298 403.6819 0.0703 -1.0000 -1.0000 2948159 1595637009.60 151.5423 60.0012 32.0000 1.9489 1.9507 403.3212 403.7735 0.0704 -1.0000 -1.0000 2948219 1595637009.70 151.5252 60.0008 32.0000 1.9476 1.9494 403.5585 404.0110 0.0704 -1.0000 -1.0000 2948289 1595637009.80 151.5252 60.0008 32.0000 1.9482 1.9500 403.6585 404.1101 0.0701 -1.0000 -1.0000 2948359 1595637009.90 151.5252 60.0008 32.0000 1.9499 1.9517 403.5541 404.0066 0.0703 -1.0000 -1.0000 2948419 1595637010.00 151.5252 60.0008 32.0000 1.9489 1.9507 403.2567 403.7088 0.0704 -1.0000 -1.0000 2948489 1595637010.10 151.5252 60.0008 32.0000 1.9496 1.9514 403.2089 403.6608 0.0703 -1.0000 -1.0000 2948549 1595637010.20 151.2940 60.0008 32.0000 1.9488 1.9506 403.4024 403.8530 0.0702 -1.0000 -1.0000 2948619 1595637010.30 151.2848 60.0008 32.0000 1.9477 1.9495 403.5095 403.9616 0.0703 -1.0000 -1.0000 2948689 1595637010.40 151.2848 60.0008 32.0000 1.9489 1.9507 403.5023 403.9545 0.0703 -1.0000 -1.0000 2948749 1595637010.50 151.2848 60.0008 32.0000 1.9502 1.9520 403.4353 403.8877 0.0703 -1.0000 -1.0000 2949429 1595637010.60 151.2848 60.0008 32.0000 1.9509 1.9527 403.2702 403.7231 0.0705 -1.0000 -1.0000 2949569 1595637010.70 151.2848 60.0008 32.0000 1.9492 1.9510 403.3112 403.7634 0.0703 -1.0000 -1.0000 2949629 1595637010.80 151.7235 60.0008 32.0000 1.9492 1.9510 403.4587 403.9113 0.0704 -1.0000 -1.0000 2949689 1595637010.90 151.7235 60.0008 32.0000 1.9496 1.9514 403.5528 404.0059 0.0705 -1.0000 -1.0000 2949769 1595637011.00 151.7235 60.0008 32.0000 1.9510 1.9528 403.2822 403.7356 0.0705 -1.0000 -1.0000 2949828 1595637011.10 151.7235 60.0008 32.0000 1.9519 1.9537 403.0855 403.5375 0.0704 -1.0000 -1.0000 2949899 1595637011.20 151.7235 60.0008 32.0000 1.9503 1.9521 403.3557 403.8077 0.0703 -1.0000 -1.0000 2949959 1595637011.30 151.7005 60.0008 32.0000 1.9493 1.9511 403.4329 403.8850 0.0704 -1.0000 -1.0000 2950028 1595637011.40 151.5114 60.0008 32.0000 1.9500 1.9518 403.6608 404.1140 0.0704 -1.0000 -1.0000 2950098 1595637011.50 151.5114 60.0008 32.0000 1.9492 1.9510 403.6040 404.0575 0.0705 -1.0000 -1.0000 2950168 1595637011.60 151.5114 60.0008 32.0000 1.9506 1.9524 403.2883 403.7415 0.0705 -1.0000 -1.0000 2950228 1595637011.70 151.5114 60.0008 32.0000 1.9509 1.9527 403.2062 403.6569 0.0702 -1.0000 -1.0000 2950298 1595637011.80 151.5114 60.0008 32.0000 1.9482 1.9500 403.5622 404.0149 0.0704 -1.0000 -1.0000 2950358 1595637011.90 151.4435 60.0008 32.0000 1.9498 1.9516 403.5496 404.0019 0.0703 -1.0000 -1.0000 2950418 1595637012.00 151.4435 60.0008 32.0000 1.9512 1.9530 403.5310 403.9849 0.0706 -1.0000 -1.0000 2950498 1595637012.10 151.5534 60.0008 32.0000 1.9507 1.9525 403.2076 403.6605 0.0704 -1.0000 -1.0000 2950558 1595637012.20 151.6703 60.0008 32.0000 1.9507 1.9525 403.0824 403.5353 0.0705 -1.0000 -1.0000 2950628 1595637012.30 151.6703 60.0008 32.0000 1.9482 1.9500 403.5493 404.0019 0.0704 -1.0000 -1.0000 2950698 1595637012.40 151.6703 60.0008 32.0000 1.9490 1.9508 403.5786 404.0309 0.0703 -1.0000 -1.0000 2950758 1595637012.50 151.6703 60.0008 32.0000 1.9497 1.9515 403.5571 404.0089 0.0703 -1.0000 -1.0000 2950818 1595637012.60 151.6703 60.0008 32.0000 1.9495 1.9513 403.3014 403.7544 0.0705 -1.0000 -1.0000 2950898 1595637012.70 151.6703 60.0008 32.0000 1.9510 1.9528 403.3047 403.7578 0.0704 -1.0000 -1.0000 2950958 1595637012.80 151.6703 60.0008 32.0000 1.9511 1.9529 403.2873 403.7386 0.0703 -1.0000 -1.0000 2951018 1595637012.90 151.6703 60.0008 32.0000 1.9493 1.9511 403.6864 404.1391 0.0703 -1.0000 -1.0000 2951088 1595637013.00 151.6703 60.0008 32.0000 1.9492 1.9510 403.5750 404.0274 0.0704 -1.0000 -1.0000 2951817 1595637013.10 151.4498 60.0008 32.0000 1.9497 1.9515 403.4137 403.8665 0.0703 -1.0000 -1.0000 2951888 1595637013.20 151.3485 60.0008 32.0000 1.9514 1.9532 403.2003 403.6521 0.0704 -1.0000 -1.0000 2951947 1595637013.30 151.3485 60.0008 32.0000 1.9504 1.9522 403.1317 403.5839 0.0704 -1.0000 -1.0000 2952007 1595637013.40 151.3485 60.0008 32.0000 1.9488 1.9506 403.5263 403.9788 0.0703 -1.0000 -1.0000 2952087 1595637013.50 151.3485 60.0008 32.0000 1.9488 1.9506 403.6703 404.1229 0.0704 -1.0000 -1.0000 2952167 1595637013.60 151.3485 60.0008 32.0000 1.9497 1.9515 403.4036 403.8559 0.0703 -1.0000 -1.0000 2952227 1595637013.70 151.5544 60.0008 32.0000 1.9516 1.9534 403.1321 403.5831 0.0703 -1.0000 -1.0000 2952297 1595637013.80 151.5544 60.0008 32.0000 1.9507 1.9525 403.1941 403.6462 0.0703 -1.0000 -1.0000 2952357 1595637013.90 151.5544 60.0008 32.0000 1.9497 1.9515 403.5050 403.9564 0.0702 -1.0000 -1.0000 2952427 1595637014.00 151.5544 60.0008 32.0000 1.9517 1.9535 403.4068 403.8588 0.0702 -1.0000 -1.0000 2952497 1595637014.10 151.5544 60.0008 32.0000 1.9510 1.9528 403.3328 403.7843 0.0703 -1.0000 -1.0000 2952567 1595637014.20 151.5544 60.0008 32.0000 1.9521 1.9539 403.2765 403.7288 0.0703 -1.0000 -1.0000 2952627 1595637014.30 151.2401 59.9993 32.0000 1.9513 1.9531 403.5530 404.0041 0.0701 -1.0000 -1.0000 2952697 1595637014.40 151.2401 59.9993 32.0000 1.9482 1.9500 403.7559 404.2078 0.0703 -1.0000 -1.0000 2952757 1595637014.50 151.2401 59.9993 32.0000 1.9485 1.9503 403.4239 403.8766 0.0704 -1.0000 -1.0000 2952827 1595637014.60 151.2401 59.9993 32.0000 1.9507 1.9525 403.4725 403.9261 0.0706 -1.0000 -1.0000 2952897 1595637014.70 151.2401 59.9993 32.0000 1.9518 1.9536 403.1405 403.5935 0.0705 -1.0000 -1.0000 2952957 1595637014.80 151.2401 59.9993 32.0000 1.9501 1.9519 403.5061 403.9592 0.0704 -1.0000 -1.0000 2953027 1595637014.90 151.2401 59.9993 32.0000 1.9489 1.9507 403.6223 404.0752 0.0705 -1.0000 -1.0000 2953097 1595637015.00 151.2401 59.9993 32.0000 1.9480 1.9498 403.6142 404.0669 0.0703 -1.0000 -1.0000 2953167 1595637015.10 151.2401 59.9993 32.0000 1.9495 1.9513 403.1456 403.5964 0.0702 -1.0000 -1.0000 2953397 1595637015.20 151.2401 59.9993 32.0000 1.9493 1.9511 403.2368 403.6887 0.0704 -1.0000 -1.0000 2953457 1595637015.30 151.2401 59.9993 32.0000 1.9493 1.9511 403.4536 403.9066 0.0705 -1.0000 -1.0000 2953526 1595637015.40 151.7477 59.9993 32.0000 1.9488 1.9506 403.5442 403.9972 0.0704 -1.0000 -1.0000 2953597 1595637015.50 151.7477 59.9993 32.0000 1.9492 1.9510 403.4266 403.8786 0.0703 -1.0000 -1.0000 2953666 1595637015.60 151.7477 59.9993 32.0000 1.9510 1.9528 403.3221 403.7741 0.0703 -1.0000 -1.0000 2953897 1595637015.70 151.7477 59.9993 32.0000 1.9518 1.9536 403.1775 403.6289 0.0703 -1.0000 -1.0000 2953966 1595637015.80 151.7477 59.9993 32.0000 1.9496 1.9514 403.4070 403.8604 0.0705 -1.0000 -1.0000 2954026 1595637015.90 151.5458 59.9993 32.0000 1.9492 1.9510 403.6460 404.0995 0.0704 -1.0000 -1.0000 2954106 1595637016.00 151.3843 59.9993 32.0000 1.9488 1.9506 403.5953 404.0469 0.0702 -1.0000 -1.0000 2954176 1595637016.10 151.3843 59.9993 32.0000 1.9482 1.9500 403.5015 403.9540 0.0704 -1.0000 -1.0000 2954406 1595637016.20 151.3843 59.9993 32.0000 1.9487 1.9505 403.2283 403.6808 0.0703 -1.0000 -1.0000 2954476 1595637016.30 151.3843 59.9993 32.0000 1.9493 1.9511 403.4846 403.9369 0.0704 -1.0000 -1.0000 2954546 1595637016.40 151.3843 59.9993 32.0000 1.9482 1.9500 403.5969 404.0496 0.0704 -1.0000 -1.0000 2954606 1595637016.50 151.5455 59.9993 32.0000 1.9497 1.9515 403.5112 403.9637 0.0703 -1.0000 -1.0000 2954676 1595637016.60 151.5455 59.9993 32.0000 1.9511 1.9529 403.3938 403.8459 0.0703 -1.0000 -1.0000 2955026 1595637016.70 151.5455 59.9993 32.0000 1.9517 1.9535 403.3253 403.7774 0.0703 -1.0000 -1.0000 2955086 1595637016.80 151.5455 59.9993 32.0000 1.9516 1.9534 403.0862 403.5386 0.0704 -1.0000 -1.0000 2955146 1595637016.90 151.5455 59.9993 32.0000 1.9491 1.9509 403.6532 404.1068 0.0705 -1.0000 -1.0000 2955216 1595637017.00 151.6525 59.9993 32.0000 1.9487 1.9505 403.5341 403.9875 0.0705 -1.0000 -1.0000 2955296 1595637017.10 151.6964 59.9993 32.0000 1.9498 1.9516 403.5691 404.0225 0.0705 -1.0000 -1.0000 2955506 1595637017.20 151.6964 59.9993 32.0000 1.9517 1.9535 403.3278 403.7801 0.0703 -1.0000 -1.0000 2955566 1595637017.30 151.6964 59.9993 32.0000 1.9528 1.9546 403.2914 403.7437 0.0704 -1.0000 -1.0000 2955625 1595637017.40 151.6964 59.9993 32.0000 1.9502 1.9520 403.5465 403.9990 0.0703 -1.0000 -1.0000 2955706 1595637017.50 151.6964 59.9993 32.0000 1.9475 1.9493 403.6354 404.0879 0.0703 -1.0000 -1.0000 2955766 1595637017.60 151.6964 59.9993 32.0000 1.9495 1.9513 403.4469 403.9004 0.0706 -1.0000 -1.0000 2956195 1595637017.70 151.6964 59.9993 32.0000 1.9507 1.9525 403.2092 403.6610 0.0703 -1.0000 -1.0000 2956265 1595637017.80 151.6964 59.9993 32.0000 1.9517 1.9535 403.2201 403.6718 0.0703 -1.0000 -1.0000 2956325 1595637017.90 151.3799 59.9993 32.0000 1.9484 1.9502 403.4312 403.8836 0.0704 -1.0000 -1.0000 2956395 1595637018.00 151.3799 59.9993 32.0000 1.9490 1.9508 403.6138 404.0664 0.0703 -1.0000 -1.0000 2956465 1595637018.10 151.3382 59.9993 32.0000 1.9498 1.9516 403.4612 403.9145 0.0706 -1.0000 -1.0000 2956525 1595637018.20 151.3296 59.9993 32.0000 1.9504 1.9522 403.1891 403.6404 0.0702 -1.0000 -1.0000 2956585 1595637018.30 151.3296 59.9993 32.0000 1.9484 1.9502 403.2544 403.7066 0.0704 -1.0000 -1.0000 2956665 1595637018.40 151.3296 59.9993 32.0000 1.9475 1.9493 403.5297 403.9821 0.0703 -1.0000 -1.0000 2956725 1595637018.50 151.3296 59.9993 32.0000 1.9492 1.9510 403.5804 404.0340 0.0704 -1.0000 -1.0000 2956785 1595637018.60 151.3296 59.9993 32.0000 1.9486 1.9504 403.4874 403.9393 0.0703 -1.0000 -1.0000 2956855 1595637018.70 151.5681 59.9993 32.0000 1.9502 1.9519 403.2162 403.6680 0.0703 -1.0000 -1.0000 2956935 1595637018.80 151.5681 59.9993 32.0000 1.9495 1.9513 403.0835 403.5355 0.0704 -1.0000 -1.0000 2956995 1595637018.90 151.5681 59.9993 32.0000 1.9511 1.9529 403.0830 403.5341 0.0701 -1.0000 -1.0000 2957065 1595637019.00 151.5681 59.9993 32.0000 1.9492 1.9510 403.3255 403.7764 0.0702 -1.0000 -1.0000 2957125 1595637019.10 151.5681 59.9993 32.0000 1.9501 1.9519 403.6500 404.1021 0.0702 -1.0000 -1.0000 2957205 1595637019.20 151.5202 59.9993 32.0000 1.9495 1.9513 403.6874 404.1405 0.0704 -1.0000 -1.0000 2957475 1595637019.30 151.5202 59.9993 32.0000 1.9505 1.9523 403.4466 403.8988 0.0703 -1.0000 -1.0000 2957534 1595637019.40 151.5202 59.9993 32.0000 1.9517 1.9535 403.3514 403.8036 0.0703 -1.0000 -1.0000 2957604 1595637019.50 151.5202 59.9993 32.0000 1.9503 1.9521 403.5852 404.0380 0.0705 -1.0000 -1.0000 2957674 1595637019.60 151.5202 59.9993 32.0000 1.9500 1.9518 403.7878 404.2424 0.0705 -1.0000 -1.0000 2957734 1595637019.70 151.5202 59.9993 32.0000 1.9498 1.9516 403.6291 404.0810 0.0702 -1.0000 -1.0000 2957934 1595637019.80 151.5202 59.9993 32.0000 1.9496 1.9514 403.1971 403.6481 0.0702 -1.0000 -1.0000 2957994 1595637019.90 151.5202 59.9993 32.0000 1.9519 1.9537 403.1302 403.5820 0.0703 -1.0000 -1.0000 2958054 1595637020.00 151.4865 59.9993 32.0000 1.9516 1.9534 403.3292 403.7819 0.0704 -1.0000 -1.0000 2958134 1595637020.10 151.4865 59.9993 32.0000 1.9473 1.9491 403.5753 404.0280 0.0704 -1.0000 -1.0000 2958214 1595637020.20 151.4865 59.9993 32.0000 1.9476 1.9494 403.5133 403.9657 0.0703 -1.0000 -1.0000 2958464 1595637020.30 151.4865 59.9993 32.0000 1.9494 1.9512 403.3777 403.8301 0.0703 -1.0000 -1.0000 2958534 1595637020.40 151.4065 59.9993 32.0000 1.9504 1.9522 403.3046 403.7563 0.0702 -1.0000 -1.0000 2958604 1595637020.50 151.4065 59.9993 32.0000 1.9507 1.9525 403.3873 403.8406 0.0706 -1.0000 -1.0000 2958664 1595637020.60 151.4065 59.9993 32.0000 1.9489 1.9507 403.5000 403.9526 0.0704 -1.0000 -1.0000 2958734 1595637020.70 151.4065 59.9993 32.0000 1.9499 1.9517 403.6696 404.1231 0.0706 -1.0000 -1.0000 2958964 1595637020.80 151.4065 59.9993 32.0000 1.9491 1.9509 403.4357 403.8874 0.0703 -1.0000 -1.0000 2959024 1595637020.90 151.4065 59.9993 32.0000 1.9499 1.9517 403.1647 403.6172 0.0703 -1.0000 -1.0000 2959094 1595637021.00 151.6973 59.9993 32.0000 1.9497 1.9515 403.1663 403.6182 0.0704 -1.0000 -1.0000 2959163 1595637021.10 151.6973 59.9993 32.0000 1.9494 1.9512 403.5756 404.0278 0.0703 -1.0000 -1.0000 2959233 1595637021.20 151.6973 59.9993 32.0000 1.9485 1.9503 403.6848 404.1383 0.0705 -1.0000 -1.0000 2959453 1595637021.30 151.6973 59.9993 32.0000 1.9518 1.9536 403.5952 404.0481 0.0704 -1.0000 -1.0000 2959523 1595637021.40 151.6973 59.9993 32.0000 1.9520 1.9538 403.3604 403.8130 0.0704 -1.0000 -1.0000 2959593 1595637021.50 151.7157 59.9993 32.0000 1.9512 1.9530 403.2044 403.6569 0.0704 -1.0000 -1.0000 2959663 1595637021.60 151.7157 59.9993 32.0000 1.9506 1.9524 403.6136 404.0666 0.0704 -1.0000 -1.0000 2959733 1595637021.70 151.7157 59.9993 32.0000 1.9492 1.9510 403.8084 404.2616 0.0704 -1.0000 -1.0000 2959973 1595637021.80 151.7157 59.9993 32.0000 1.9487 1.9505 403.5876 404.0399 0.0703 -1.0000 -1.0000 3000033 1595637021.90 151.7157 59.9993 32.0000 1.9497 1.9515 403.3073 403.7610 0.0705 -1.0000 -1.0000 3000093 1595637022.00 151.6156 59.9993 32.0000 1.9511 1.9529 403.1347 403.5866 0.0703 -1.0000 -1.0000 3000163 1595637022.10 151.4525 59.9993 32.0000 1.9497 1.9515 403.5410 403.9935 0.0703 -1.0000 -1.0000 3000233 1595637022.20 151.4525 59.9993 32.0000 1.9482 1.9500 403.6361 404.0889 0.0703 -1.0000 -1.0000 3000293 1595637022.30 151.4525 59.9993 32.0000 1.9477 1.9495 403.5758 404.0280 0.0703 -1.0000 -1.0000 3000683 1595637022.40 151.4525 59.9993 32.0000 1.9517 1.9535 403.2095 403.6631 0.0706 -1.0000 -1.0000 3000753 1595637022.50 151.4525 59.9993 32.0000 1.9501 1.9519 403.1769 403.6287 0.0704 -1.0000 -1.0000 3000813 1595637022.60 151.4470 59.9993 32.0000 1.9499 1.9517 403.4636 403.9168 0.0705 -1.0000 -1.0000 3000893 1595637022.70 151.4470 59.9993 32.0000 1.9496 1.9514 403.4395 403.8925 0.0704 -1.0000 -1.0000 3000953 1595637022.80 151.4470 59.9993 32.0000 1.9504 1.9522 403.1808 403.6340 0.0704 -1.0000 -1.0000 3001183 1595637022.90 151.4470 59.9993 32.0000 1.9512 1.9530 403.2314 403.6829 0.0703 -1.0000 -1.0000 3001253 1595637023.00 151.4470 59.9993 32.0000 1.9498 1.9516 403.5089 403.9610 0.0703 -1.0000 -1.0000 3001313 1595637023.10 151.4470 59.9993 32.0000 1.9493 1.9511 403.5986 404.0500 0.0702 -1.0000 -1.0000 3001382 1595637023.20 151.4470 59.9993 32.0000 1.9498 1.9516 403.4700 403.9221 0.0704 -1.0000 -1.0000 3001452 1595637023.30 151.4470 59.9993 32.0000 1.9505 1.9523 403.2770 403.7297 0.0704 -1.0000 -1.0000 3001682 1595637023.40 151.5405 59.9993 32.0000 1.9490 1.9508 403.2371 403.6889 0.0703 -1.0000 -1.0000 3001752 1595637023.50 151.5759 59.9993 32.0000 1.9488 1.9506 403.3866 403.8390 0.0704 -1.0000 -1.0000 3001812 1595637023.60 151.5705 59.9993 32.0000 1.9497 1.9515 403.8960 404.3486 0.0703 -1.0000 -1.0000 3001892 1595637023.70 151.3625 59.9993 32.0000 1.9476 1.9494 403.6417 404.0934 0.0702 -1.0000 -1.0000 3001962 1595637023.80 151.3625 59.9993 32.0000 1.9502 1.9520 403.3673 403.8191 0.0703 -1.0000 -1.0000 3002182 1595637023.90 151.3625 59.9993 32.0000 1.9499 1.9517 403.4546 403.9068 0.0703 -1.0000 -1.0000 3002252 1595637024.00 151.3625 59.9993 32.0000 1.9505 1.9523 403.5486 404.0008 0.0703 -1.0000 -1.0000 3002322 1595637024.10 151.3625 59.9993 32.0000 1.9503 1.9521 403.8154 404.2674 0.0702 -1.0000 -1.0000 3002382 1595637024.20 151.6827 59.9993 32.0000 1.9508 1.9526 403.6552 404.1072 0.0703 -1.0000 -1.0000 3002442 1595637024.30 151.6827 59.9993 32.0000 1.9512 1.9530 403.3553 403.8071 0.0702 -1.0000 -1.0000 3002682 1595637024.40 151.6827 59.9993 32.0000 1.9512 1.9530 403.2199 403.6717 0.0703 -1.0000 -1.0000 3002742 1595637024.50 151.6827 59.9993 32.0000 1.9518 1.9536 403.3815 403.8335 0.0703 -1.0000 -1.0000 3002802 1595637024.60 151.6827 59.9993 32.0000 1.9496 1.9514 403.7459 404.1990 0.0704 -1.0000 -1.0000 3002882 1595637024.70 151.6827 59.9993 32.0000 1.9489 1.9507 403.5679 404.0204 0.0704 -1.0000 -1.0000 3002942 1595637024.80 151.2350 59.9992 32.0000 1.9491 1.9509 403.5454 403.9979 0.0703 -1.0000 -1.0000 3003172 1595637024.90 151.2350 59.9992 32.0000 1.9504 1.9522 403.1395 403.5901 0.0701 -1.0000 -1.0000 3003242 1595637025.00 151.2350 59.9992 32.0000 1.9505 1.9523 403.4036 403.8552 0.0703 -1.0000 -1.0000 3003312 1595637025.10 151.2350 59.9992 32.0000 1.9484 1.9502 403.6110 404.0641 0.0705 -1.0000 -1.0000 3003382 1595637025.20 151.2350 59.9992 32.0000 1.9498 1.9516 403.5265 403.9803 0.0705 -1.0000 -1.0000 3003441 1595637025.30 151.4408 59.9992 32.0000 1.9504 1.9522 403.4073 403.8607 0.0704 -1.0000 -1.0000 3003502 1595637025.40 151.4423 59.9992 32.0000 1.9507 1.9525 403.2889 403.7401 0.0701 -1.0000 -1.0000 3003701 1595637025.50 151.4423 59.9992 32.0000 1.9505 1.9523 403.4051 403.8569 0.0703 -1.0000 -1.0000 3003761 1595637025.60 151.4423 59.9992 32.0000 1.9494 1.9512 403.5909 404.0438 0.0704 -1.0000 -1.0000 3003821 1595637025.70 151.4423 59.9992 32.0000 1.9513 1.9531 403.5543 404.0070 0.0704 -1.0000 -1.0000 3003901 1595637025.80 151.4908 59.9992 32.0000 1.9502 1.9520 403.2350 403.6875 0.0705 -1.0000 -1.0000 3003961 1595637025.90 151.5430 59.9992 32.0000 1.9479 1.9497 403.2192 403.6718 0.0704 -1.0000 -1.0000 3004451 1595637026.00 151.5430 59.9992 32.0000 1.9487 1.9505 403.5007 403.9526 0.0702 -1.0000 -1.0000 3004521 1595637026.10 151.5430 59.9992 32.0000 1.9490 1.9508 403.4834 403.9360 0.0704 -1.0000 -1.0000 3004581 1595637026.20 151.5430 59.9992 32.0000 1.9505 1.9523 403.4364 403.8891 0.0704 -1.0000 -1.0000 3004641 1595637026.30 151.5430 59.9992 32.0000 1.9511 1.9529 403.3022 403.7549 0.0704 -1.0000 -1.0000 3004741 1595637026.40 151.3535 59.9992 32.0000 1.9502 1.9520 403.3110 403.7643 0.0705 -1.0000 -1.0000 3004801 1595637026.50 151.3535 59.9992 32.0000 1.9482 1.9500 403.5181 403.9707 0.0703 -1.0000 -1.0000 3004861 1595637026.60 151.3535 59.9992 32.0000 1.9484 1.9502 403.7060 404.1591 0.0705 -1.0000 -1.0000 3004941 1595637026.70 151.3535 59.9992 32.0000 1.9503 1.9521 403.5296 403.9825 0.0704 -1.0000 -1.0000 3005001 1595637026.80 151.3535 59.9992 32.0000 1.9496 1.9514 403.3011 403.7538 0.0704 -1.0000 -1.0000 3005061 1595637026.90 151.3535 59.9992 32.0000 1.9491 1.9509 403.1347 403.5871 0.0704 -1.0000 -1.0000 3005131 1595637027.00 151.6261 59.9992 32.0000 1.9518 1.9536 403.2721 403.7241 0.0703 -1.0000 -1.0000 3005201 1595637027.10 151.6261 59.9992 32.0000 1.9504 1.9522 403.7521 404.2051 0.0703 -1.0000 -1.0000 3005271 1595637027.20 151.6261 59.9992 32.0000 1.9500 1.9518 403.7640 404.2159 0.0703 -1.0000 -1.0000 3005340 1595637027.30 151.6261 59.9992 32.0000 1.9492 1.9510 403.4093 403.8628 0.0706 -1.0000 -1.0000 3005401 1595637027.40 151.6268 59.9992 32.0000 1.9503 1.9521 403.0880 403.5392 0.0702 -1.0000 -1.0000 3005471 1595637027.50 151.6354 59.9992 32.0000 1.9488 1.9506 403.4162 403.8680 0.0703 -1.0000 -1.0000 3005530 1595637027.60 151.6354 59.9992 32.0000 1.9453 1.9471 403.6821 404.1347 0.0704 -1.0000 -1.0000 3005600 1595637027.70 151.6354 59.9992 32.0000 1.9493 1.9511 403.8031 404.2573 0.0705 -1.0000 -1.0000 3005670 1595637027.80 151.6354 59.9992 32.0000 1.9509 1.9527 403.3670 403.8204 0.0705 -1.0000 -1.0000 3005730 1595637027.90 151.6354 59.9992 32.0000 1.9520 1.9538 403.2557 403.7087 0.0704 -1.0000 -1.0000 3005920 1595637028.00 151.4857 59.9992 32.0000 1.9504 1.9522 403.3147 403.7671 0.0703 -1.0000 -1.0000 3005990 1595637028.10 151.4584 59.9992 32.0000 1.9505 1.9523 403.5842 404.0370 0.0705 -1.0000 -1.0000 3006050 1595637028.20 151.4584 59.9992 32.0000 1.9511 1.9529 403.5570 404.0097 0.0703 -1.0000 -1.0000 3006120 1595637028.30 151.4584 59.9992 32.0000 1.9519 1.9537 403.3421 403.7941 0.0703 -1.0000 -1.0000 3006190 1595637028.40 151.4584 59.9992 32.0000 1.9521 1.9539 403.1074 403.5594 0.0703 -1.0000 -1.0000 3006430 1595637028.50 151.4560 59.9992 32.0000 1.9506 1.9524 403.5762 404.0284 0.0703 -1.0000 -1.0000 3006500 1595637028.60 151.3638 59.9992 32.0000 1.9490 1.9508 403.6362 404.0890 0.0704 -1.0000 -1.0000 3006570 1595637028.70 151.3638 59.9992 32.0000 1.9496 1.9515 403.5884 404.0413 0.0704 -1.0000 -1.0000 3006630 1595637028.80 151.3638 59.9992 32.0000 1.9483 1.9501 403.5123 403.9653 0.0704 -1.0000 -1.0000 3006690 1595637028.90 151.3638 59.9992 32.0000 1.9509 1.9527 403.2066 403.6590 0.0704 -1.0000 -1.0000 3007190 1595637029.00 151.3638 59.9992 32.0000 1.9518 1.9536 403.3719 403.8247 0.0704 -1.0000 -1.0000 3007249 1595637029.10 151.7815 59.9992 32.0000 1.9518 1.9536 403.5757 404.0284 0.0704 -1.0000 -1.0000 3007319 1595637029.20 151.7815 59.9992 32.0000 1.9498 1.9516 403.8395 404.2917 0.0702 -1.0000 -1.0000 3007390 1595637029.30 151.7815 59.9992 32.0000 1.9515 1.9533 403.5176 403.9702 0.0703 -1.0000 -1.0000 3007449 1595637029.40 151.7815 59.9992 32.0000 1.9507 1.9525 403.2049 403.6559 0.0703 -1.0000 -1.0000 3007529 1595637029.50 151.7815 59.9992 32.0000 1.9514 1.9532 403.2670 403.7185 0.0702 -1.0000 -1.0000 3007699 1595637029.60 151.6177 59.9998 32.0000 1.9506 1.9524 403.5779 404.0308 0.0705 -1.0000 -1.0000 3007769 1595637029.70 151.4833 60.0003 32.0000 1.9494 1.9512 403.6951 404.1493 0.0705 -1.0000 -1.0000 3007839 1595637029.80 151.4833 60.0003 32.0000 1.9483 1.9501 403.5739 404.0258 0.0702 -1.0000 -1.0000 3007899 1595637029.90 151.4833 60.0003 32.0000 1.9492 1.9510 403.5954 404.0479 0.0704 -1.0000 -1.0000 3007959 1595637030.00 151.4833 60.0003 32.0000 1.9511 1.9529 403.1421 403.5947 0.0704 -1.0000 -1.0000 3008219 1595637030.10 151.4833 60.0003 32.0000 1.9510 1.9528 403.0655 403.5174 0.0704 -1.0000 -1.0000 3008279 1595637030.20 151.4833 60.0003 32.0000 1.9492 1.9510 403.4077 403.8608 0.0704 -1.0000 -1.0000 3008339 1595637030.30 151.4066 60.0003 32.0000 1.9502 1.9520 403.6325 404.0844 0.0703 -1.0000 -1.0000 3008419 1595637030.40 151.4066 60.0003 32.0000 1.9514 1.9532 403.2858 403.7393 0.0704 -1.0000 -1.0000 3008479 1595637030.50 151.4066 60.0003 32.0000 1.9510 1.9528 403.1099 403.5615 0.0703 -1.0000 -1.0000 3008709 1595637030.60 151.4066 60.0003 32.0000 1.9525 1.9543 403.2691 403.7217 0.0704 -1.0000 -1.0000 3008789 1595637030.70 151.4066 60.0003 32.0000 1.9495 1.9513 403.3747 403.8268 0.0703 -1.0000 -1.0000 3008849 1595637030.80 151.4066 60.0003 32.0000 1.9484 1.9502 403.5993 404.0527 0.0706 -1.0000 -1.0000 3008909 1595637030.90 151.6524 60.0003 32.0000 1.9481 1.9499 403.4508 403.9041 0.0704 -1.0000 -1.0000 3008979 1595637031.00 151.6524 60.0003 32.0000 1.9491 1.9509 403.5138 403.9662 0.0704 -1.0000 -1.0000 3009668 1595637031.10 151.6524 60.0003 32.0000 1.9509 1.9527 403.2923 403.7453 0.0705 -1.0000 -1.0000 3009738 1595637031.20 151.6524 60.0003 32.0000 1.9510 1.9528 403.2346 403.6885 0.0705 -1.0000 -1.0000 3009808 1595637031.30 151.6524 60.0003 32.0000 1.9490 1.9508 403.1770 403.6292 0.0704 -1.0000 -1.0000 3009868 1595637031.40 151.6341 60.0003 32.0000 1.9495 1.9513 403.2979 403.7506 0.0704 -1.0000 -1.0000 3009938 1595637031.50 151.6341 60.0003 32.0000 1.9495 1.9513 403.3782 403.8308 0.0704 -1.0000 -1.0000 3010008 1595637031.60 151.6341 60.0003 32.0000 1.9519 1.9537 403.2143 403.6672 0.0705 -1.0000 -1.0000 3010068 1595637031.70 151.6341 60.0003 32.0000 1.9518 1.9536 403.1721 403.6246 0.0704 -1.0000 -1.0000 3010138 1595637031.80 151.6341 60.0003 32.0000 1.9504 1.9522 403.6138 404.0667 0.0704 -1.0000 -1.0000 3010208 1595637031.90 151.4400 60.0003 32.0000 1.9492 1.9510 403.6242 404.0777 0.0705 -1.0000 -1.0000 3010268 1595637032.00 151.3814 60.0003 32.0000 1.9491 1.9509 403.5957 404.0474 0.0703 -1.0000 -1.0000 3010448 1595637032.10 151.3814 60.0003 32.0000 1.9500 1.9518 403.4381 403.8906 0.0704 -1.0000 -1.0000 3010518 1595637032.20 151.3814 60.0003 32.0000 1.9504 1.9522 403.1144 403.5661 0.0704 -1.0000 -1.0000 3010578 1595637032.30 151.3814 60.0003 32.0000 1.9494 1.9512 403.3322 403.7855 0.0704 -1.0000 -1.0000 3010648 1595637032.40 151.3814 60.0003 32.0000 1.9488 1.9506 403.5969 404.0498 0.0704 -1.0000 -1.0000 3010708 1595637032.50 151.7325 60.0003 32.0000 1.9484 1.9502 403.3806 403.8323 0.0702 -1.0000 -1.0000 3010778 1595637032.60 151.7325 60.0003 32.0000 1.9502 1.9520 402.9331 403.3838 0.0702 -1.0000 -1.0000 3010908 1595637032.70 151.7325 60.0003 32.0000 1.9511 1.9529 403.1676 403.6189 0.0702 -1.0000 -1.0000 3010977 1595637032.80 151.7325 60.0003 32.0000 1.9515 1.9533 403.4360 403.8865 0.0701 -1.0000 -1.0000 3011037 1595637032.90 151.7325 60.0003 32.0000 1.9478 1.9496 403.6182 404.0709 0.0704 -1.0000 -1.0000 3011108 1595637033.00 151.4162 60.0003 32.0000 1.9478 1.9496 403.3445 403.7968 0.0704 -1.0000 -1.0000 3011167 1595637033.10 151.3635 60.0003 32.0000 1.9508 1.9526 403.3150 403.7677 0.0704 -1.0000 -1.0000 3011427 1595637033.20 151.3635 60.0003 32.0000 1.9501 1.9519 403.1383 403.5902 0.0703 -1.0000 -1.0000 3011497 1595637033.30 151.3635 60.0003 32.0000 1.9483 1.9501 403.5139 403.9671 0.0705 -1.0000 -1.0000 3011557 1595637033.40 151.3635 60.0003 32.0000 1.9487 1.9505 403.6668 404.1199 0.0704 -1.0000 -1.0000 3011637 1595637033.50 151.3670 60.0003 32.0000 1.9501 1.9519 403.8024 404.2562 0.0705 -1.0000 -1.0000 3011697 1595637033.60 151.5963 60.0003 32.0000 1.9501 1.9519 403.2457 403.6984 0.0704 -1.0000 -1.0000 3011927 1595637033.70 151.5963 60.0003 32.0000 1.9500 1.9518 403.4711 403.9235 0.0704 -1.0000 -1.0000 3011997 1595637033.80 151.5963 60.0003 32.0000 1.9486 1.9504 403.5564 404.0086 0.0703 -1.0000 -1.0000 3012067 1595637033.90 151.5963 60.0003 32.0000 1.9496 1.9514 403.5975 404.0506 0.0704 -1.0000 -1.0000 3012127 1595637034.00 151.5963 60.0003 32.0000 1.9502 1.9520 403.1588 403.6106 0.0703 -1.0000 -1.0000 3012197 1595637034.10 151.3876 60.0003 32.0000 1.9491 1.9509 403.0709 403.5232 0.0704 -1.0000 -1.0000 3012427 1595637034.20 151.3876 60.0003 32.0000 1.9480 1.9498 403.1298 403.5807 0.0702 -1.0000 -1.0000 3012487 1595637034.30 151.3876 60.0003 32.0000 1.9476 1.9494 403.4992 403.9520 0.0704 -1.0000 -1.0000 3012557 1595637034.40 151.3876 60.0003 32.0000 1.9495 1.9513 403.4697 403.9220 0.0703 -1.0000 -1.0000 3012617 1595637034.50 151.3876 60.0003 32.0000 1.9486 1.9504 403.3246 403.7767 0.0704 -1.0000 -1.0000 3012687 1595637034.60 151.3715 59.9997 32.0000 1.9509 1.9527 403.1696 403.6224 0.0705 -1.0000 -1.0000 3013176 1595637034.70 151.3665 59.9994 32.0000 1.9505 1.9523 403.1596 403.6125 0.0705 -1.0000 -1.0000 3013236 1595637034.80 151.3665 59.9994 32.0000 1.9485 1.9503 403.6099 404.0631 0.0704 -1.0000 -1.0000 3013306 1595637034.90 151.3665 59.9994 32.0000 1.9494 1.9512 403.5014 403.9540 0.0704 -1.0000 -1.0000 3013376 1595637035.00 151.3665 59.9994 32.0000 1.9493 1.9511 403.3056 403.7584 0.0705 -1.0000 -1.0000 3013446 1595637035.10 151.3665 59.9994 32.0000 1.9503 1.9521 403.1778 403.6305 0.0704 -1.0000 -1.0000 3013516 1595637035.20 151.7021 59.9994 32.0000 1.9494 1.9512 403.3732 403.8251 0.0703 -1.0000 -1.0000 3013576 1595637035.30 151.7021 59.9994 32.0000 1.9488 1.9506 403.6613 404.1156 0.0706 -1.0000 -1.0000 3013636 1595637035.40 151.7021 59.9994 32.0000 1.9497 1.9515 403.6073 404.0597 0.0702 -1.0000 -1.0000 3013716 1595637035.50 151.7021 59.9994 32.0000 1.9509 1.9527 403.1811 403.6335 0.0704 -1.0000 -1.0000 3013776 1595637035.60 151.7021 59.9994 32.0000 1.9501 1.9519 403.1919 403.6430 0.0702 -1.0000 -1.0000 3013836 1595637035.70 151.7021 59.9994 32.0000 1.9488 1.9505 403.3275 403.7791 0.0703 -1.0000 -1.0000 3013906 1595637035.80 151.7021 59.9994 32.0000 1.9491 1.9509 403.4837 403.9364 0.0704 -1.0000 -1.0000 3013976 1595637035.90 151.7021 59.9994 32.0000 1.9507 1.9525 403.3699 403.8229 0.0705 -1.0000 -1.0000 3014066 1595637036.00 151.4999 59.9994 32.0000 1.9516 1.9534 403.2464 403.6987 0.0703 -1.0000 -1.0000 3014146 1595637036.10 151.4751 59.9994 32.0000 1.9505 1.9523 403.1939 403.6468 0.0705 -1.0000 -1.0000 3014206 1595637036.20 151.4751 59.9994 32.0000 1.9482 1.9500 403.6465 404.0996 0.0704 -1.0000 -1.0000 3014266 1595637036.30 151.5463 59.9994 32.0000 1.9494 1.9512 403.5179 403.9705 0.0703 -1.0000 -1.0000 3014336 1595637036.40 151.5463 59.9994 32.0000 1.9508 1.9526 403.3582 403.8107 0.0704 -1.0000 -1.0000 3014406 1595637036.50 151.5463 59.9994 32.0000 1.9505 1.9523 403.1391 403.5912 0.0704 -1.0000 -1.0000 3014466 1595637036.60 151.5463 59.9994 32.0000 1.9498 1.9516 403.5918 404.0446 0.0704 -1.0000 -1.0000 3014536 1595637036.70 151.5463 59.9994 32.0000 1.9494 1.9512 403.7285 404.1813 0.0704 -1.0000 -1.0000 3014996 1595637036.80 151.5702 59.9994 32.0000 1.9490 1.9509 403.6812 404.1347 0.0704 -1.0000 -1.0000 3015055 1595637036.90 151.5740 59.9994 32.0000 1.9509 1.9527 403.5113 403.9628 0.0702 -1.0000 -1.0000 3015125 1595637037.00 151.5740 59.9994 32.0000 1.9490 1.9508 403.7203 404.1729 0.0703 -1.0000 -1.0000 3015196 1595637037.10 151.5740 59.9994 32.0000 1.9486 1.9504 403.7318 404.1841 0.0703 -1.0000 -1.0000 3015265 1595637037.20 151.5740 59.9994 32.0000 1.9484 1.9502 403.7330 404.1859 0.0704 -1.0000 -1.0000 3015445 1595637037.30 151.5740 59.9994 32.0000 1.9496 1.9514 403.4038 403.8570 0.0705 -1.0000 -1.0000 3015505 1595637037.40 151.4189 59.9994 32.0000 1.9491 1.9509 403.0999 403.5522 0.0703 -1.0000 -1.0000 3015585 1595637037.50 151.4189 59.9994 32.0000 1.9499 1.9517 403.2820 403.7338 0.0703 -1.0000 -1.0000 3015655 1595637037.60 151.4189 59.9994 32.0000 1.9487 1.9504 403.4643 403.9167 0.0704 -1.0000 -1.0000 3015715 1595637037.70 151.4189 59.9994 32.0000 1.9494 1.9512 403.4822 403.9350 0.0703 -1.0000 -1.0000 3015945 1595637037.80 151.4189 59.9994 32.0000 1.9492 1.9510 403.4972 403.9513 0.0705 -1.0000 -1.0000 3016015 1595637037.90 151.3134 59.9994 32.0000 1.9516 1.9534 403.2643 403.7166 0.0704 -1.0000 -1.0000 3016075 1595637038.00 151.3134 59.9994 32.0000 1.9506 1.9524 403.1386 403.5912 0.0704 -1.0000 -1.0000 3016165 1595637038.10 151.3134 59.9994 32.0000 1.9487 1.9505 403.5488 404.0020 0.0704 -1.0000 -1.0000 3016225 1595637038.20 151.3134 59.9994 32.0000 1.9484 1.9502 403.4484 403.9015 0.0706 -1.0000 -1.0000 3016445 1595637038.30 151.3134 59.9994 32.0000 1.9503 1.9522 403.4628 403.9156 0.0703 -1.0000 -1.0000 3016525 1595637038.40 151.4164 59.9994 32.0000 1.9516 1.9534 403.2615 403.7141 0.0703 -1.0000 -1.0000 3016585 1595637038.50 151.5881 59.9994 32.0000 1.9495 1.9513 403.1807 403.6326 0.0704 -1.0000 -1.0000 3016645 1595637038.60 151.5881 59.9994 32.0000 1.9494 1.9512 403.0467 403.4997 0.0705 -1.0000 -1.0000 3016715 1595637038.70 151.5881 59.9994 32.0000 1.9501 1.9519 403.3927 403.8453 0.0704 -1.0000 -1.0000 3017204 1595637038.80 151.5881 59.9994 32.0000 1.9480 1.9498 403.5429 403.9955 0.0704 -1.0000 -1.0000 3017264 1595637038.90 151.5881 59.9994 32.0000 1.9494 1.9512 403.5567 404.0099 0.0704 -1.0000 -1.0000 3017334 1595637039.00 151.5881 59.9994 32.0000 1.9494 1.9512 403.3106 403.7624 0.0703 -1.0000 -1.0000 3017404 1595637039.10 151.5881 59.9994 32.0000 1.9508 1.9526 403.0925 403.5441 0.0703 -1.0000 -1.0000 3017484 1595637039.20 151.5881 59.9994 32.0000 1.9496 1.9514 403.3828 403.8356 0.0704 -1.0000 -1.0000 3017704 1595637039.30 151.5881 59.9994 32.0000 1.9477 1.9495 403.5766 404.0292 0.0704 -1.0000 -1.0000 3017774 1595637039.40 151.5881 59.9994 32.0000 1.9494 1.9512 403.4792 403.9318 0.0704 -1.0000 -1.0000 3017844 1595637039.50 151.4392 59.9994 32.0000 1.9514 1.9532 403.1923 403.6447 0.0704 -1.0000 -1.0000 3017914 1595637039.60 151.4065 59.9994 32.0000 1.9502 1.9520 403.2098 403.6628 0.0705 -1.0000 -1.0000 3017984 1595637039.70 151.4479 59.9994 32.0000 1.9486 1.9504 403.3139 403.7660 0.0704 -1.0000 -1.0000 3018054 1595637039.80 151.4872 59.9994 32.0000 1.9502 1.9520 403.4986 403.9515 0.0704 -1.0000 -1.0000 3018184 1595637039.90 151.4872 59.9994 32.0000 1.9493 1.9511 403.6113 404.0642 0.0704 -1.0000 -1.0000 3018244 1595637040.00 151.4872 59.9994 32.0000 1.9499 1.9517 403.3309 403.7848 0.0706 -1.0000 -1.0000 3018324 1595637040.10 151.6018 60.0002 32.0000 1.9513 1.9531 403.2458 403.6976 0.0702 -1.0000 -1.0000 3018384 1595637040.20 151.6018 60.0002 32.0000 1.9516 1.9534 403.1460 403.5989 0.0705 -1.0000 -1.0000 3018454 1595637040.30 151.6018 60.0002 32.0000 1.9485 1.9504 403.6158 404.0691 0.0704 -1.0000 -1.0000 3018684 1595637040.40 151.6018 60.0002 32.0000 1.9475 1.9493 403.4918 403.9445 0.0704 -1.0000 -1.0000 3018753 1595637040.50 151.6018 60.0002 32.0000 1.9484 1.9502 403.4276 403.8801 0.0702 -1.0000 -1.0000 3018814 1595637040.60 151.4657 60.0002 32.0000 1.9498 1.9516 403.1608 403.6121 0.0703 -1.0000 -1.0000 3018884 1595637040.70 151.4657 60.0002 32.0000 1.9502 1.9521 403.3078 403.7605 0.0704 -1.0000 -1.0000 3018953 1595637040.80 151.4657 60.0002 32.0000 1.9479 1.9497 403.5138 403.9663 0.0704 -1.0000 -1.0000 3019173 1595637040.90 151.4657 60.0002 32.0000 1.9501 1.9519 403.7147 404.1678 0.0703 -1.0000 -1.0000 3019243 1595637041.00 151.4657 60.0002 32.0000 1.9509 1.9527 403.4177 403.8706 0.0704 -1.0000 -1.0000 3019313 1595637041.10 151.4657 60.0002 32.0000 1.9511 1.9529 403.2341 403.6863 0.0704 -1.0000 -1.0000 3019383 1595637041.20 151.6437 60.0002 32.0000 1.9514 1.9532 403.1362 403.5882 0.0703 -1.0000 -1.0000 3019443 1595637041.30 151.6437 60.0002 32.0000 1.9508 1.9526 403.3183 403.7704 0.0703 -1.0000 -1.0000 3020153 1595637041.40 151.6437 60.0002 32.0000 1.9510 1.9528 403.6327 404.0852 0.0704 -1.0000 -1.0000 3020223 1595637041.50 151.6437 60.0002 32.0000 1.9495 1.9513 403.5774 404.0305 0.0704 -1.0000 -1.0000 3020293 1595637041.60 151.6437 60.0002 32.0000 1.9502 1.9520 403.2818 403.7337 0.0703 -1.0000 -1.0000 3020353 1595637041.70 151.6249 60.0002 32.0000 1.9494 1.9512 403.0935 403.5450 0.0703 -1.0000 -1.0000 3020423 1595637041.80 151.5133 60.0002 32.0000 1.9509 1.9527 403.2508 403.7024 0.0703 -1.0000 -1.0000 3020493 1595637041.90 151.5133 60.0002 32.0000 1.9505 1.9523 403.5667 404.0188 0.0703 -1.0000 -1.0000 3020553 1595637042.00 151.5133 60.0002 32.0000 1.9491 1.9509 403.7026 404.1544 0.0702 -1.0000 -1.0000 3020623 1595637042.10 151.5133 60.0002 32.0000 1.9499 1.9517 403.2416 403.6934 0.0703 -1.0000 -1.0000 3020683 1595637042.20 151.5133 60.0002 32.0000 1.9523 1.9541 403.2754 403.7283 0.0705 -1.0000 -1.0000 3020752 1595637042.30 151.5033 60.0002 32.0000 1.9506 1.9524 403.1764 403.6292 0.0704 -1.0000 -1.0000 3020932 1595637042.40 151.5454 60.0002 32.0000 1.9496 1.9514 403.3972 403.8494 0.0704 -1.0000 -1.0000 3020992 1595637042.50 151.5454 60.0002 32.0000 1.9509 1.9527 403.4681 403.9213 0.0705 -1.0000 -1.0000 3021062 1595637042.60 151.5454 60.0002 32.0000 1.9521 1.9539 403.3446 403.7966 0.0704 -1.0000 -1.0000 3021132 1595637042.70 151.5454 60.0002 32.0000 1.9503 1.9521 403.1480 403.6005 0.0703 -1.0000 -1.0000 3021202 1595637042.80 151.4054 60.0002 32.0000 1.9489 1.9507 403.3947 403.8458 0.0702 -1.0000 -1.0000 3021272 1595637042.90 151.3743 60.0002 32.0000 1.9492 1.9511 403.5363 403.9894 0.0705 -1.0000 -1.0000 3021342 1595637043.00 151.3743 60.0002 32.0000 1.9476 1.9495 403.4601 403.9135 0.0705 -1.0000 -1.0000 3021412 1595637043.10 151.3743 60.0002 32.0000 1.9495 1.9513 403.5232 403.9759 0.0704 -1.0000 -1.0000 3021482 1595637043.20 151.3743 60.0002 32.0000 1.9505 1.9523 403.3448 403.7968 0.0702 -1.0000 -1.0000 3021542 1595637043.30 151.3743 60.0002 32.0000 1.9495 1.9513 402.9580 403.4099 0.0704 -1.0000 -1.0000 3021602 1595637043.40 151.3743 60.0002 32.0000 1.9498 1.9516 403.3474 403.8004 0.0704 -1.0000 -1.0000 3021682 1595637043.50 151.3743 60.0002 32.0000 1.9492 1.9510 403.4166 403.8691 0.0704 -1.0000 -1.0000 3021742 1595637043.60 151.3743 60.0002 32.0000 1.9498 1.9516 403.1573 403.6107 0.0707 -1.0000 -1.0000 3021802 1595637043.70 151.3743 60.0002 32.0000 1.9502 1.9520 403.2578 403.7106 0.0704 -1.0000 -1.0000 3021882 1595637043.80 151.3743 60.0002 32.0000 1.9504 1.9522 403.3363 403.7890 0.0704 -1.0000 -1.0000 3021942 1595637043.90 151.4745 60.0002 32.0000 1.9467 1.9485 403.4617 403.9135 0.0702 -1.0000 -1.0000 3022012 1595637044.00 151.4745 60.0002 32.0000 1.9496 1.9514 403.3799 403.8318 0.0703 -1.0000 -1.0000 3022082 1595637044.10 151.4745 60.0002 32.0000 1.9509 1.9527 403.2398 403.6923 0.0704 -1.0000 -1.0000 3022142 1595637044.20 151.4745 60.0002 32.0000 1.9507 1.9525 403.2428 403.6948 0.0703 -1.0000 -1.0000 3022202 1595637044.30 151.4745 60.0002 32.0000 1.9502 1.9520 403.4249 403.8778 0.0704 -1.0000 -1.0000 3023201 1595637044.40 151.4745 60.0002 32.0000 1.9499 1.9517 403.6747 404.1280 0.0704 -1.0000 -1.0000 3023261 1595637044.50 151.5075 60.0002 32.0000 1.9496 1.9514 403.6161 404.0682 0.0703 -1.0000 -1.0000 3023321 1595637044.60 151.5075 60.0002 32.0000 1.9508 1.9526 403.3802 403.8331 0.0705 -1.0000 -1.0000 3023391 1595637044.70 151.5075 60.0002 32.0000 1.9491 1.9509 403.1791 403.6303 0.0700 -1.0000 -1.0000 3023461 1595637044.80 151.5075 60.0002 32.0000 1.9482 1.9500 403.5560 404.0085 0.0703 -1.0000 -1.0000 3023531 1595637044.90 151.5075 60.0002 32.0000 1.9494 1.9512 403.5421 403.9945 0.0703 -1.0000 -1.0000 3023601 1595637045.00 151.5011 60.0002 32.0000 1.9501 1.9519 403.3940 403.8474 0.0706 -1.0000 -1.0000 3023661 1595637045.10 151.3842 60.0002 32.0000 1.9504 1.9522 403.1140 403.5665 0.0704 -1.0000 -1.0000 3023741 1595637045.20 151.3842 60.0002 32.0000 1.9501 1.9519 403.2052 403.6576 0.0704 -1.0000 -1.0000 3023801 1595637045.30 151.3842 60.0002 32.0000 1.9492 1.9510 403.4399 403.8912 0.0703 -1.0000 -1.0000 3023861 1595637045.40 151.3842 60.0002 32.0000 1.9504 1.9522 403.4326 403.8865 0.0706 -1.0000 -1.0000 3023931 1595637045.50 151.3842 60.0002 32.0000 1.9499 1.9517 403.4002 403.8541 0.0706 -1.0000 -1.0000 3024001 1595637045.60 151.3241 60.0002 32.0000 1.9499 1.9517 403.2628 403.7154 0.0704 -1.0000 -1.0000 3024061 1595637045.70 151.3241 60.0002 32.0000 1.9508 1.9526 403.3029 403.7550 0.0703 -1.0000 -1.0000 3024131 1595637045.80 151.3241 60.0002 32.0000 1.9485 1.9503 403.6705 404.1239 0.0705 -1.0000 -1.0000 3024201 1595637045.90 151.3241 60.0002 32.0000 1.9487 1.9505 403.4366 403.8899 0.0705 -1.0000 -1.0000 3024261 1595637046.00 151.3241 60.0002 32.0000 1.9503 1.9521 403.2731 403.7254 0.0702 -1.0000 -1.0000 3024331 1595637046.10 151.3241 60.0002 32.0000 1.9506 1.9524 403.1417 403.5930 0.0703 -1.0000 -1.0000 3024391 1595637046.20 151.3241 60.0002 32.0000 1.9502 1.9520 403.2160 403.6687 0.0704 -1.0000 -1.0000 3024461 1595637046.30 151.3241 60.0002 32.0000 1.9483 1.9501 403.4904 403.9431 0.0705 -1.0000 -1.0000 3024530 1595637046.40 151.3241 60.0002 32.0000 1.9473 1.9491 403.4326 403.8842 0.0702 -1.0000 -1.0000 3024700 1595637046.50 151.3241 60.0002 32.0000 1.9490 1.9508 403.2435 403.6954 0.0703 -1.0000 -1.0000 3024770 1595637046.60 151.3241 60.0002 32.0000 1.9500 1.9518 402.8001 403.2517 0.0704 -1.0000 -1.0000 3024840 1595637046.70 151.4242 60.0002 32.0000 1.9501 1.9519 403.1956 403.6476 0.0703 -1.0000 -1.0000 3024920 1595637046.80 151.4242 60.0002 32.0000 1.9487 1.9505 403.3461 403.7989 0.0705 -1.0000 -1.0000 3024980 1595637046.90 151.4242 60.0002 32.0000 1.9490 1.9508 403.4664 403.9191 0.0704 -1.0000 -1.0000 3025230 1595637047.00 151.4242 60.0002 32.0000 1.9504 1.9522 403.1686 403.6206 0.0704 -1.0000 -1.0000 3025300 1595637047.10 151.4242 60.0002 32.0000 1.9512 1.9530 403.1618 403.6141 0.0704 -1.0000 -1.0000 3025370 1595637047.20 151.4242 60.0002 32.0000 1.9508 1.9526 403.3902 403.8431 0.0704 -1.0000 -1.0000 3025440 1595637047.30 151.6200 60.0002 32.0000 1.9489 1.9507 403.5873 404.0392 0.0703 -1.0000 -1.0000 3025500 1595637047.40 151.6200 60.0002 32.0000 1.9490 1.9508 403.5936 404.0456 0.0702 -1.0000 -1.0000 3026570 1595637047.50 151.6200 60.0002 32.0000 1.9502 1.9520 403.4752 403.9279 0.0704 -1.0000 -1.0000 3026640 1595637047.60 151.6200 60.0002 32.0000 1.9507 1.9525 403.1274 403.5789 0.0702 -1.0000 -1.0000 3026700 1595637047.70 151.6200 60.0002 32.0000 1.9499 1.9517 403.3047 403.7569 0.0704 -1.0000 -1.0000 3026770 1595637047.80 151.3958 60.0002 32.0000 1.9482 1.9500 403.6573 404.1107 0.0704 -1.0000 -1.0000 3026840 1595637047.90 151.3646 60.0002 32.0000 1.9487 1.9505 403.3427 403.7947 0.0703 -1.0000 -1.0000 3026900 1595637048.00 151.3646 60.0002 32.0000 1.9505 1.9523 403.1407 403.5926 0.0703 -1.0000 -1.0000 3026970 1595637048.10 151.3646 60.0002 32.0000 1.9510 1.9528 403.0130 403.4652 0.0703 -1.0000 -1.0000 3027030 1595637048.20 151.3646 60.0002 32.0000 1.9497 1.9515 403.0687 403.5208 0.0704 -1.0000 -1.0000 3027100 1595637048.30 151.3755 60.0002 32.0000 1.9502 1.9520 403.1510 403.6028 0.0703 -1.0000 -1.0000 3027180 1595637048.40 151.5625 60.0002 32.0000 1.9477 1.9495 403.5336 403.9863 0.0705 -1.0000 -1.0000 3027270 1595637048.50 151.5625 60.0002 32.0000 1.9492 1.9510 403.6489 404.1015 0.0703 -1.0000 -1.0000 3027330 1595637048.60 151.5625 60.0002 32.0000 1.9475 1.9493 403.3483 403.8009 0.0704 -1.0000 -1.0000 3027400 1595637048.70 151.5625 60.0002 32.0000 1.9520 1.9538 403.3527 403.8052 0.0704 -1.0000 -1.0000 3027459 1595637048.80 151.5625 60.0002 32.0000 1.9509 1.9527 403.0395 403.4914 0.0703 -1.0000 -1.0000 3027529 1595637048.90 151.5533 60.0002 32.0000 1.9499 1.9517 403.0828 403.5350 0.0704 -1.0000 -1.0000 3027600 1595637049.00 151.5533 60.0002 32.0000 1.9485 1.9503 403.4349 403.8877 0.0704 -1.0000 -1.0000 3027680 1595637049.10 151.5533 60.0002 32.0000 1.9487 1.9505 403.4837 403.9361 0.0704 -1.0000 -1.0000 3027749 1595637049.20 151.5533 60.0002 32.0000 1.9505 1.9523 403.2822 403.7343 0.0703 -1.0000 -1.0000 3027809 1595637049.30 151.5533 60.0002 32.0000 1.9522 1.9540 403.1486 403.5998 0.0702 -1.0000 -1.0000 3027869 1595637049.40 151.5533 60.0002 32.0000 1.9499 1.9517 403.5554 404.0074 0.0703 -1.0000 -1.0000 3027949 1595637049.50 151.5533 60.0002 32.0000 1.9490 1.9508 403.6791 404.1332 0.0706 -1.0000 -1.0000 3028009 1595637049.60 151.5533 60.0002 32.0000 1.9496 1.9514 403.6188 404.0722 0.0704 -1.0000 -1.0000 3028079 1595637049.70 151.5533 60.0002 32.0000 1.9524 1.9542 403.3327 403.7843 0.0703 -1.0000 -1.0000 3028179 1595637049.80 151.5533 60.0002 32.0000 1.9513 1.9531 403.2931 403.7458 0.0705 -1.0000 -1.0000 3028239 1595637049.90 151.5533 60.0002 32.0000 1.9502 1.9520 403.4465 403.8974 0.0702 -1.0000 -1.0000 3028299 1595637050.00 151.3701 60.0006 32.0000 1.9494 1.9512 403.5262 403.9795 0.0705 -1.0000 -1.0000 3028569 1595637050.10 151.3701 60.0006 32.0000 1.9497 1.9515 403.4226 403.8751 0.0703 -1.0000 -1.0000 3028629 1595637050.20 151.3701 60.0006 32.0000 1.9519 1.9537 403.3485 403.8005 0.0703 -1.0000 -1.0000 3028689 1595637050.30 151.3701 60.0006 32.0000 1.9511 1.9529 403.0622 403.5141 0.0704 -1.0000 -1.0000 3028769 1595637050.40 151.3701 60.0006 32.0000 1.9499 1.9517 403.3742 403.8263 0.0703 -1.0000 -1.0000 3028829 1595637050.50 151.3701 60.0006 32.0000 1.9490 1.9508 403.5410 403.9934 0.0704 -1.0000 -1.0000 3028889 1595637050.60 151.3701 60.0006 32.0000 1.9498 1.9516 403.5133 403.9663 0.0704 -1.0000 -1.0000 3028969 1595637050.70 151.3701 60.0006 32.0000 1.9498 1.9516 403.3385 403.7908 0.0704 -1.0000 -1.0000 3029029 1595637050.80 151.6003 60.0006 32.0000 1.9500 1.9518 403.2102 403.6624 0.0704 -1.0000 -1.0000 3029089 1595637050.90 151.6003 60.0006 32.0000 1.9491 1.9509 403.3252 403.7771 0.0702 -1.0000 -1.0000 3029159 1595637051.00 151.6003 60.0006 32.0000 1.9488 1.9506 403.5539 404.0075 0.0705 -1.0000 -1.0000 3029229 1595637051.10 151.6003 60.0006 32.0000 1.9496 1.9514 403.6757 404.1291 0.0705 -1.0000 -1.0000 3029748 1595637051.20 151.6003 60.0006 32.0000 1.9502 1.9520 403.3274 403.7800 0.0704 -1.0000 -1.0000 3029808 1595637051.30 151.2736 60.0006 32.0000 1.9509 1.9527 403.0551 403.5078 0.0704 -1.0000 -1.0000 3029878 1595637051.40 151.2736 60.0006 32.0000 1.9511 1.9529 403.1784 403.6302 0.0702 -1.0000 -1.0000 3029948 1595637051.50 151.2736 60.0006 32.0000 1.9490 1.9508 403.3790 403.8308 0.0703 -1.0000 -1.0000 3030008 1595637051.60 151.2736 60.0006 32.0000 1.9487 1.9505 403.4695 403.9222 0.0704 -1.0000 -1.0000 3030068 1595637051.70 151.2736 60.0006 32.0000 1.9502 1.9520 403.4417 403.8942 0.0703 -1.0000 -1.0000 3030148 1595637051.80 151.2736 60.0006 32.0000 1.9496 1.9514 403.4000 403.8522 0.0703 -1.0000 -1.0000 3030218 1595637051.90 151.2736 60.0006 32.0000 1.9504 1.9522 403.2966 403.7486 0.0703 -1.0000 -1.0000 3030278 1595637052.00 151.2736 60.0006 32.0000 1.9500 1.9518 403.4681 403.9205 0.0704 -1.0000 -1.0000 3030348 1595637052.10 151.2736 60.0006 32.0000 1.9486 1.9504 403.6128 404.0662 0.0705 -1.0000 -1.0000 3030418 1595637052.20 151.2736 60.0006 32.0000 1.9479 1.9497 403.5346 403.9875 0.0704 -1.0000 -1.0000 3030478 1595637052.30 151.2736 60.0006 32.0000 1.9502 1.9520 403.0826 403.5348 0.0704 -1.0000 -1.0000 3030548 1595637052.40 151.4650 60.0006 32.0000 1.9506 1.9524 403.1486 403.6013 0.0704 -1.0000 -1.0000 3030608 1595637052.50 151.5630 60.0006 32.0000 1.9498 1.9516 403.4110 403.8639 0.0704 -1.0000 -1.0000 3030678 1595637052.60 151.5630 60.0006 32.0000 1.9489 1.9507 403.4956 403.9476 0.0703 -1.0000 -1.0000 3030918 1595637052.70 151.5630 60.0006 32.0000 1.9493 1.9511 403.5371 403.9900 0.0704 -1.0000 -1.0000 3030978 1595637052.80 151.5630 60.0006 32.0000 1.9501 1.9519 403.4070 403.8594 0.0703 -1.0000 -1.0000 3031038 1595637052.90 151.5630 60.0006 32.0000 1.9498 1.9516 403.2362 403.6889 0.0705 -1.0000 -1.0000 3031118 1595637053.00 151.5351 60.0006 32.0000 1.9509 1.9527 403.2488 403.7017 0.0704 -1.0000 -1.0000 3031188 1595637053.10 151.5351 60.0006 32.0000 1.9497 1.9515 403.4148 403.8666 0.0704 -1.0000 -1.0000 3031427 1595637053.20 151.5351 60.0006 32.0000 1.9479 1.9497 403.6059 404.0597 0.0705 -1.0000 -1.0000 3031487 1595637053.30 151.5351 60.0006 32.0000 1.9495 1.9513 403.6023 404.0556 0.0705 -1.0000 -1.0000 3031547 1595637053.40 151.5351 60.0006 32.0000 1.9520 1.9538 403.2693 403.7223 0.0705 -1.0000 -1.0000 3031627 1595637053.50 151.5327 60.0006 32.0000 1.9512 1.9530 403.2399 403.6924 0.0704 -1.0000 -1.0000 3031687 1595637053.60 151.5327 60.0006 32.0000 1.9509 1.9527 403.5346 403.9886 0.0705 -1.0000 -1.0000 3031757 1595637053.70 151.5327 60.0006 32.0000 1.9499 1.9517 403.6185 404.0712 0.0703 -1.0000 -1.0000 3031827 1595637053.80 151.5327 60.0006 32.0000 1.9474 1.9492 403.5153 403.9676 0.0704 -1.0000 -1.0000 3031887 1595637053.90 151.5327 60.0006 32.0000 1.9496 1.9514 403.4291 403.8800 0.0702 -1.0000 -1.0000 3031947 1595637054.00 151.4652 60.0006 32.0000 1.9497 1.9515 403.1195 403.5717 0.0704 -1.0000 -1.0000 3032027 1595637054.10 151.3638 60.0006 32.0000 1.9502 1.9520 403.2596 403.7106 0.0702 -1.0000 -1.0000 3032207 1595637054.20 151.3638 60.0006 32.0000 1.9499 1.9517 403.3597 403.8113 0.0702 -1.0000 -1.0000 3032277 1595637054.30 151.3638 60.0006 32.0000 1.9490 1.9508 403.6557 404.1084 0.0704 -1.0000 -1.0000 3032347 1595637054.40 151.3638 60.0006 32.0000 1.9490 1.9508 403.5334 403.9860 0.0703 -1.0000 -1.0000 3032407 1595637054.50 151.3638 60.0006 32.0000 1.9518 1.9536 403.1238 403.5757 0.0704 -1.0000 -1.0000 3032477 1595637054.60 151.4165 59.9992 32.0000 1.9533 1.9551 403.2644 403.7169 0.0704 -1.0000 -1.0000 3032707 1595637054.70 151.4165 59.9992 32.0000 1.9499 1.9517 403.2017 403.6528 0.0703 -1.0000 -1.0000 3032767 1595637054.80 151.4165 59.9992 32.0000 1.9482 1.9500 403.5277 403.9807 0.0704 -1.0000 -1.0000 3032827 1595637054.90 151.4165 59.9992 32.0000 1.9476 1.9494 403.6516 404.1056 0.0706 -1.0000 -1.0000 3032907 1595637055.00 151.4165 59.9992 32.0000 1.9497 1.9515 403.4278 403.8815 0.0705 -1.0000 -1.0000 3032967 1595637055.10 151.4165 59.9992 32.0000 1.9496 1.9514 403.2867 403.7397 0.0704 -1.0000 -1.0000 3033467 1595637055.20 151.4165 59.9992 32.0000 1.9504 1.9522 402.9946 403.4457 0.0703 -1.0000 -1.0000 3033536 1595637055.30 151.4165 59.9992 32.0000 1.9493 1.9512 403.3391 403.7915 0.0703 -1.0000 -1.0000 3033596 1595637055.40 151.4165 59.9992 32.0000 1.9486 1.9504 403.4817 403.9331 0.0703 -1.0000 -1.0000 3033666 1595637055.50 151.4165 59.9992 32.0000 1.9491 1.9509 403.3157 403.7694 0.0705 -1.0000 -1.0000 3033726 1595637055.60 151.4165 59.9992 32.0000 1.9509 1.9527 403.0156 403.4679 0.0703 -1.0000 -1.0000 3033796 1595637055.70 151.5387 59.9992 32.0000 1.9497 1.9515 403.2435 403.6942 0.0701 -1.0000 -1.0000 3033986 1595637055.80 151.5387 59.9992 32.0000 1.9490 1.9508 403.5844 404.0364 0.0704 -1.0000 -1.0000 3034056 1595637055.90 151.5387 59.9992 32.0000 1.9500 1.9518 403.5169 403.9706 0.0706 -1.0000 -1.0000 3034116 1595637056.00 151.5387 59.9992 32.0000 1.9512 1.9530 403.4870 403.9412 0.0705 -1.0000 -1.0000 3034186 1595637056.10 151.5387 59.9992 32.0000 1.9518 1.9536 403.2054 403.6577 0.0704 -1.0000 -1.0000 3034256 1595637056.20 151.3712 59.9992 32.0000 1.9508 1.9526 403.2635 403.7167 0.0705 -1.0000 -1.0000 3034316 1595637056.30 151.5917 59.9992 32.0000 1.9505 1.9523 403.5814 404.0348 0.0704 -1.0000 -1.0000 3034386 1595637056.40 151.6042 59.9992 32.0000 1.9500 1.9517 403.6682 404.1208 0.0704 -1.0000 -1.0000 3034446 1595637056.50 151.6042 59.9992 32.0000 1.9489 1.9507 403.6189 404.0721 0.0704 -1.0000 -1.0000 3034506 1595637056.60 151.6042 59.9992 32.0000 1.9503 1.9521 403.3570 403.8103 0.0705 -1.0000 -1.0000 3034586 1595637056.70 151.6042 59.9992 32.0000 1.9494 1.9512 403.2851 403.7384 0.0705 -1.0000 -1.0000 3035206 1595637056.80 151.4828 59.9992 32.0000 1.9482 1.9500 403.5871 404.0405 0.0705 -1.0000 -1.0000 3035265 1595637056.90 151.4828 59.9992 32.0000 1.9477 1.9495 403.6832 404.1364 0.0704 -1.0000 -1.0000 3035335 1595637057.00 151.4828 59.9992 32.0000 1.9503 1.9521 403.3689 403.8215 0.0704 -1.0000 -1.0000 3035406 1595637057.10 151.4828 59.9992 32.0000 1.9503 1.9521 403.2042 403.6566 0.0704 -1.0000 -1.0000 3035495 1595637057.20 151.4828 59.9992 32.0000 1.9511 1.9529 403.1651 403.6174 0.0704 -1.0000 -1.0000 3035555 1595637057.30 151.4052 59.9992 32.0000 1.9486 1.9504 403.3014 403.7542 0.0704 -1.0000 -1.0000 3035615 1595637057.40 151.4052 59.9992 32.0000 1.9477 1.9495 403.4214 403.8736 0.0704 -1.0000 -1.0000 3035685 1595637057.50 151.4052 59.9992 32.0000 1.9500 1.9518 403.3597 403.8131 0.0706 -1.0000 -1.0000 3035755 1595637057.60 151.4052 59.9992 32.0000 1.9510 1.9528 403.2770 403.7307 0.0705 -1.0000 -1.0000 3035815 1595637057.70 151.4052 59.9992 32.0000 1.9503 1.9521 403.3446 403.7973 0.0703 -1.0000 -1.0000 3035885 1595637057.80 151.4349 59.9992 32.0000 1.9479 1.9497 403.5362 403.9881 0.0702 -1.0000 -1.0000 3035945 1595637057.90 151.4518 59.9992 32.0000 1.9495 1.9513 403.5399 403.9921 0.0703 -1.0000 -1.0000 3036015 1595637058.00 151.4518 59.9992 32.0000 1.9501 1.9519 403.4453 403.8987 0.0706 -1.0000 -1.0000 3036085 1595637058.10 151.4518 59.9992 32.0000 1.9493 1.9511 403.1096 403.5617 0.0704 -1.0000 -1.0000 3036145 1595637058.20 151.4518 59.9992 32.0000 1.9491 1.9509 403.1967 403.6498 0.0705 -1.0000 -1.0000 3036225 1595637058.30 151.4518 59.9992 32.0000 1.9496 1.9514 403.5651 404.0176 0.0703 -1.0000 -1.0000 3036295 1595637058.40 151.4518 59.9992 32.0000 1.9485 1.9503 403.4446 403.8971 0.0704 -1.0000 -1.0000 3036365 1595637058.50 151.4518 59.9992 32.0000 1.9512 1.9530 403.1694 403.6210 0.0703 -1.0000 -1.0000 3036425 1595637058.60 151.4518 59.9992 32.0000 1.9518 1.9536 403.0900 403.5419 0.0704 -1.0000 -1.0000 3036495 1595637058.70 151.4518 59.9992 32.0000 1.9504 1.9522 403.3924 403.8440 0.0702 -1.0000 -1.0000 3037494 1595637058.80 151.4518 59.9992 32.0000 1.9497 1.9515 403.4681 403.9206 0.0704 -1.0000 -1.0000 3037554 1595637058.90 151.3750 59.9992 32.0000 1.9509 1.9527 403.4781 403.9309 0.0703 -1.0000 -1.0000 3037624 1595637059.00 151.3678 59.9992 32.0000 1.9521 1.9539 403.2214 403.6742 0.0705 -1.0000 -1.0000 3037694 1595637059.10 151.3678 59.9992 32.0000 1.9521 1.9539 403.2641 403.7174 0.0706 -1.0000 -1.0000 3037764 1595637059.20 151.3678 59.9992 32.0000 1.9503 1.9521 403.6708 404.1235 0.0703 -1.0000 -1.0000 3037824 1595637059.30 151.3678 59.9992 32.0000 1.9480 1.9498 403.6568 404.1112 0.0706 -1.0000 -1.0000 3037884 1595637059.40 151.3678 59.9992 32.0000 1.9487 1.9505 403.5041 403.9572 0.0704 -1.0000 -1.0000 3037964 1595637059.50 151.7396 59.9992 32.0000 1.9499 1.9517 403.4301 403.8805 0.0701 -1.0000 -1.0000 3038024 1595637059.60 151.7396 59.9992 32.0000 1.9536 1.9554 403.2785 403.7305 0.0703 -1.0000 -1.0000 3038094 1595637059.70 151.7396 59.9992 32.0000 1.9518 1.9536 403.4583 403.9115 0.0705 -1.0000 -1.0000 3038164 1595637059.80 151.7396 59.9992 32.0000 1.9502 1.9520 403.6284 404.0818 0.0705 -1.0000 -1.0000 3038224 1595637059.90 151.6919 59.9992 32.0000 1.9514 1.9532 403.5900 404.0436 0.0705 -1.0000 -1.0000 3038284 1595637060.00 151.7479 59.9998 32.0000 1.9510 1.9528 403.2706 403.7231 0.0704 -1.0000 -1.0000 3038364 1595637060.10 151.7479 59.9998 32.0000 1.9504 1.9522 403.1286 403.5821 0.0706 -1.0000 -1.0000 3038424 1595637060.20 151.7479 59.9998 32.0000 1.9514 1.9532 403.4311 403.8844 0.0704 -1.0000 -1.0000 3038484 1595637060.30 151.7479 59.9998 32.0000 1.9509 1.9527 403.7349 404.1884 0.0705 -1.0000 -1.0000 3038564 1595637060.40 151.7479 59.9998 32.0000 1.9511 1.9530 403.6156 404.0692 0.0705 -1.0000 -1.0000 3038624 1595637060.50 151.7479 59.9998 32.0000 1.9496 1.9514 403.4023 403.8555 0.0705 -1.0000 -1.0000 3038694 1595637060.60 151.7479 59.9998 32.0000 1.9501 1.9519 403.0813 403.5315 0.0702 -1.0000 -1.0000 3038764 1595637060.70 151.7479 59.9998 32.0000 1.9479 1.9497 403.4358 403.8892 0.0705 -1.0000 -1.0000 3038933 1595637060.80 151.7479 59.9998 32.0000 1.9491 1.9509 403.5614 404.0140 0.0703 -1.0000 -1.0000 3039004 1595637060.90 151.7479 59.9998 32.0000 1.9516 1.9534 403.5393 403.9921 0.0704 -1.0000 -1.0000 3039074 1595637061.00 151.7479 59.9998 32.0000 1.9521 1.9539 403.4617 403.9145 0.0704 -1.0000 -1.0000 3039133 1595637061.10 151.3135 59.9998 32.0000 1.9486 1.9504 403.6156 404.0686 0.0704 -1.0000 -1.0000 3039203 1595637061.20 151.3135 59.9998 32.0000 1.9488 1.9506 403.6578 404.1113 0.0705 -1.0000 -1.0000 3039273 1595637061.30 151.3135 59.9998 32.0000 1.9500 1.9518 403.2488 403.7014 0.0704 -1.0000 -1.0000 3039953 1595637061.40 151.3135 59.9998 32.0000 1.9517 1.9535 403.2232 403.6758 0.0704 -1.0000 -1.0000 3040023 1595637061.50 151.3135 59.9998 32.0000 1.9510 1.9528 403.4131 403.8645 0.0703 -1.0000 -1.0000 3040083 1595637061.60 151.3135 59.9998 32.0000 1.9517 1.9535 403.7314 404.1839 0.0703 -1.0000 -1.0000 3040153 1595637061.70 151.3135 59.9998 32.0000 1.9495 1.9513 403.7227 404.1765 0.0705 -1.0000 -1.0000 3040223 1595637061.80 151.3135 59.9998 32.0000 1.9514 1.9532 403.4328 403.8868 0.0706 -1.0000 -1.0000 3040283 1595637061.90 151.3135 59.9998 32.0000 1.9515 1.9533 403.2235 403.6768 0.0705 -1.0000 -1.0000 3040343 1595637062.00 151.3135 59.9998 32.0000 1.9513 1.9532 403.0605 403.5124 0.0703 -1.0000 -1.0000 3040423 1595637062.10 151.3135 59.9998 32.0000 1.9501 1.9519 403.5028 403.9545 0.0702 -1.0000 -1.0000 3040483 1595637062.20 151.5222 59.9998 32.0000 1.9510 1.9528 403.4942 403.9470 0.0705 -1.0000 -1.0000 3040543 1595637062.30 151.6178 59.9998 32.0000 1.9518 1.9536 403.2696 403.7221 0.0705 -1.0000 -1.0000 3040683 1595637062.40 151.6178 59.9998 32.0000 1.9513 1.9532 403.2868 403.7400 0.0704 -1.0000 -1.0000 3040742 1595637062.50 151.6178 59.9998 32.0000 1.9490 1.9508 403.5323 403.9856 0.0705 -1.0000 -1.0000 3040803 1595637062.60 151.6178 59.9998 32.0000 1.9497 1.9515 403.6313 404.0848 0.0704 -1.0000 -1.0000 3040883 1595637062.70 151.6178 59.9998 32.0000 1.9501 1.9519 403.4003 403.8524 0.0703 -1.0000 -1.0000 3040942 1595637062.80 151.5948 59.9998 32.0000 1.9513 1.9531 403.3123 403.7650 0.0704 -1.0000 -1.0000 3041192 1595637062.90 151.5948 59.9998 32.0000 1.9523 1.9541 403.2728 403.7243 0.0704 -1.0000 -1.0000 3041262 1595637063.00 151.5948 59.9998 32.0000 1.9501 1.9519 403.3221 403.7749 0.0704 -1.0000 -1.0000 3041322 1595637063.10 151.5948 59.9998 32.0000 1.9500 1.9518 403.6486 404.1020 0.0705 -1.0000 -1.0000 3041392 1595637063.20 151.5948 59.9998 32.0000 1.9489 1.9507 403.4684 403.9215 0.0704 -1.0000 -1.0000 3041462 1595637063.30 151.5053 59.9998 32.0000 1.9519 1.9537 403.1720 403.6243 0.0704 -1.0000 -1.0000 3041762 1595637063.40 151.4931 59.9998 32.0000 1.9514 1.9532 403.3204 403.7724 0.0703 -1.0000 -1.0000 3041832 1595637063.50 151.4931 59.9998 32.0000 1.9495 1.9513 403.4118 403.8639 0.0702 -1.0000 -1.0000 3041902 1595637063.60 151.4931 59.9998 32.0000 1.9496 1.9514 403.6429 404.0952 0.0704 -1.0000 -1.0000 3041962 1595637063.70 151.4931 59.9998 32.0000 1.9496 1.9514 403.4699 403.9221 0.0703 -1.0000 -1.0000 3042032 1595637063.80 151.4761 59.9998 32.0000 1.9526 1.9545 403.3619 403.8150 0.0705 -1.0000 -1.0000 3042102 1595637063.90 151.2257 59.9998 32.0000 1.9517 1.9535 403.3261 403.7777 0.0702 -1.0000 -1.0000 3042162 1595637064.00 151.2257 59.9998 32.0000 1.9495 1.9513 403.6713 404.1242 0.0704 -1.0000 -1.0000 3042232 1595637064.10 151.2257 59.9998 32.0000 1.9493 1.9511 403.6841 404.1376 0.0705 -1.0000 -1.0000 3042292 1595637064.20 151.2257 59.9998 32.0000 1.9500 1.9518 403.5879 404.0397 0.0703 -1.0000 -1.0000 3042362 1595637064.30 151.2257 59.9998 32.0000 1.9519 1.9537 403.4669 403.9192 0.0704 -1.0000 -1.0000 3042432 1595637064.40 151.6074 59.9998 32.0000 1.9513 1.9531 403.4013 403.8543 0.0705 -1.0000 -1.0000 3042492 1595637064.50 151.6074 59.9998 32.0000 1.9504 1.9522 403.5244 403.9770 0.0703 -1.0000 -1.0000 3042552 1595637064.60 151.6074 59.9998 32.0000 1.9506 1.9524 403.6257 404.0790 0.0706 -1.0000 -1.0000 3042631 1595637064.70 151.6074 59.9998 32.0000 1.9512 1.9530 403.6871 404.1416 0.0706 -1.0000 -1.0000 3042691 1595637064.80 151.6074 59.9998 32.0000 1.9509 1.9527 403.3908 403.8434 0.0704 -1.0000 -1.0000 3042751 1595637064.90 151.6074 59.9998 32.0000 1.9519 1.9537 403.1050 403.5582 0.0706 -1.0000 -1.0000 3042821 1595637065.00 151.6074 59.9998 32.0000 1.9515 1.9533 403.1425 403.5955 0.0705 -1.0000 -1.0000 3042892 1595637065.10 151.6074 59.9998 32.0000 1.9503 1.9521 403.6405 404.0929 0.0702 -1.0000 -1.0000 3042961 1595637065.20 151.6074 59.9998 32.0000 1.9500 1.9518 403.6802 404.1317 0.0702 -1.0000 -1.0000 3043021 1595637065.30 151.6074 59.9998 32.0000 1.9513 1.9531 403.5053 403.9586 0.0705 -1.0000 -1.0000 3043081 1595637065.40 151.6074 59.9998 32.0000 1.9505 1.9523 403.3155 403.7681 0.0703 -1.0000 -1.0000 3043721 1595637065.50 151.5815 60.0013 32.0000 1.9494 1.9512 403.4660 403.9193 0.0706 -1.0000 -1.0000 3043791 1595637065.60 151.5815 60.0013 32.0000 1.9474 1.9492 403.3912 403.8446 0.0705 -1.0000 -1.0000 3043851 1595637065.70 151.5815 60.0013 32.0000 1.9502 1.9520 403.3936 403.8469 0.0706 -1.0000 -1.0000 3043921 1595637065.80 151.5815 60.0013 32.0000 1.9496 1.9514 403.0900 403.5420 0.0703 -1.0000 -1.0000 3043991 1595637065.90 151.5815 60.0013 32.0000 1.9503 1.9521 403.1560 403.6080 0.0704 -1.0000 -1.0000 3044051 1595637066.00 151.3774 60.0013 32.0000 1.9478 1.9496 403.3888 403.8414 0.0703 -1.0000 -1.0000 3044121 1595637066.10 151.3375 60.0013 32.0000 1.9492 1.9511 403.8231 404.2766 0.0705 -1.0000 -1.0000 3044181 1595637066.20 151.3375 60.0013 32.0000 1.9503 1.9521 403.5599 404.0133 0.0704 -1.0000 -1.0000 3044251 1595637066.30 151.3375 60.0013 32.0000 1.9510 1.9528 403.1613 403.6135 0.0704 -1.0000 -1.0000 3044421 1595637066.40 151.3375 60.0013 32.0000 1.9503 1.9521 403.1508 403.6023 0.0703 -1.0000 -1.0000 3044550 1595637066.50 151.3447 60.0013 32.0000 1.9498 1.9516 403.3179 403.7709 0.0705 -1.0000 -1.0000 3044611 1595637066.60 151.3875 60.0013 32.0000 1.9484 1.9502 403.5459 403.9982 0.0703 -1.0000 -1.0000 3044680 1595637066.70 151.3875 60.0013 32.0000 1.9485 1.9503 403.5155 403.9678 0.0703 -1.0000 -1.0000 3044750 1595637066.80 151.3885 60.0013 32.0000 1.9477 1.9495 403.1485 403.6004 0.0704 -1.0000 -1.0000 3044811 1595637066.90 151.4745 60.0013 32.0000 1.9492 1.9510 403.1620 403.6136 0.0703 -1.0000 -1.0000 3044950 1595637067.00 151.4745 60.0013 32.0000 1.9497 1.9515 403.4723 403.9250 0.0703 -1.0000 -1.0000 3045020 1595637067.10 151.4745 60.0013 32.0000 1.9492 1.9510 403.4354 403.8880 0.0705 -1.0000 -1.0000 3045090 1595637067.20 151.4745 60.0013 32.0000 1.9504 1.9522 403.6333 404.0868 0.0705 -1.0000 -1.0000 3045170 1595637067.30 151.4745 60.0013 32.0000 1.9496 1.9514 403.2238 403.6769 0.0706 -1.0000 -1.0000 3045240 1595637067.40 151.4745 60.0013 32.0000 1.9517 1.9535 403.1823 403.6343 0.0703 -1.0000 -1.0000 3045480 1595637067.50 151.4745 60.0013 32.0000 1.9496 1.9514 403.1245 403.5764 0.0704 -1.0000 -1.0000 3045540 1595637067.60 151.5000 60.0013 32.0000 1.9501 1.9519 403.4307 403.8836 0.0704 -1.0000 -1.0000 3045600 1595637067.70 151.6943 60.0013 32.0000 1.9498 1.9516 403.5934 404.0470 0.0705 -1.0000 -1.0000 3045670 1595637067.80 151.6943 60.0013 32.0000 1.9510 1.9528 403.2943 403.7468 0.0705 -1.0000 -1.0000 3045740 1595637067.90 151.6943 60.0013 32.0000 1.9513 1.9531 403.2425 403.6938 0.0701 -1.0000 -1.0000 3045980 1595637068.00 151.6943 60.0013 32.0000 1.9502 1.9520 403.5695 404.0224 0.0704 -1.0000 -1.0000 3046050 1595637068.10 151.6943 60.0013 32.0000 1.9488 1.9506 403.5657 404.0187 0.0704 -1.0000 -1.0000 3046110 1595637068.20 151.6943 60.0013 32.0000 1.9478 1.9496 403.6067 404.0604 0.0705 -1.0000 -1.0000 3046170 1595637068.30 151.6943 60.0013 32.0000 1.9497 1.9515 403.4014 403.8549 0.0705 -1.0000 -1.0000 3046250 1595637068.40 151.6943 60.0013 32.0000 1.9517 1.9535 403.0392 403.4925 0.0706 -1.0000 -1.0000 3046310 1595637068.50 151.5628 60.0013 32.0000 1.9522 1.9540 403.4169 403.8713 0.0706 -1.0000 -1.0000 3047239 1595637068.60 151.5853 60.0013 32.0000 1.9496 1.9514 403.5878 404.0417 0.0705 -1.0000 -1.0000 3047319 1595637068.70 151.5853 60.0013 32.0000 1.9496 1.9514 403.3542 403.8072 0.0704 -1.0000 -1.0000 3047379 1595637068.80 151.5853 60.0013 32.0000 1.9504 1.9522 403.0066 403.4591 0.0704 -1.0000 -1.0000 3047439 1595637068.90 151.5853 60.0013 32.0000 1.9508 1.9526 403.1155 403.5671 0.0703 -1.0000 -1.0000 3047519 1595637069.00 151.5853 60.0013 32.0000 1.9478 1.9496 403.3308 403.7833 0.0704 -1.0000 -1.0000 3047579 1595637069.10 151.4481 60.0013 32.0000 1.9486 1.9504 403.6682 404.1204 0.0702 -1.0000 -1.0000 3047659 1595637069.20 151.4840 60.0013 32.0000 1.9484 1.9502 403.4680 403.9212 0.0706 -1.0000 -1.0000 3047719 1595637069.30 151.4840 60.0013 32.0000 1.9505 1.9523 403.2758 403.7280 0.0704 -1.0000 -1.0000 3047799 1595637069.40 151.4840 60.0013 32.0000 1.9508 1.9526 403.1788 403.6316 0.0705 -1.0000 -1.0000 3047869 1595637069.50 151.4840 60.0013 32.0000 1.9475 1.9493 403.3979 403.8500 0.0702 -1.0000 -1.0000 3047929 1595637069.60 151.6166 60.0013 32.0000 1.9485 1.9503 403.5453 403.9987 0.0704 -1.0000 -1.0000 3047999 1595637069.70 151.5456 60.0013 32.0000 1.9490 1.9508 403.4387 403.8912 0.0704 -1.0000 -1.0000 3048119 1595637069.80 151.5481 60.0007 32.0000 1.9514 1.9532 403.3374 403.7901 0.0704 -1.0000 -1.0000 3048199 1595637069.90 151.5484 60.0007 32.0000 1.9482 1.9500 403.5121 403.9647 0.0703 -1.0000 -1.0000 3048259 1595637070.00 151.5484 60.0007 32.0000 1.9487 1.9505 403.5791 404.0319 0.0705 -1.0000 -1.0000 3048329 1595637070.10 151.5484 60.0007 32.0000 1.9513 1.9531 403.4882 403.9415 0.0704 -1.0000 -1.0000 3048399 1595637070.20 151.5484 60.0007 32.0000 1.9507 1.9525 403.1430 403.5946 0.0703 -1.0000 -1.0000 3048459 1595637070.30 151.5484 60.0007 32.0000 1.9521 1.9539 402.9911 403.4424 0.0703 -1.0000 -1.0000 3048529 1595637070.40 151.5484 60.0007 32.0000 1.9509 1.9527 403.1848 403.6373 0.0704 -1.0000 -1.0000 3048599 1595637070.50 151.5484 60.0007 32.0000 1.9469 1.9487 403.2773 403.7301 0.0704 -1.0000 -1.0000 3048699 1595637070.60 151.5484 60.0007 32.0000 1.9483 1.9501 403.4438 403.8962 0.0704 -1.0000 -1.0000 3048769 1595637070.70 151.5484 60.0007 32.0000 1.9486 1.9504 403.3867 403.8382 0.0702 -1.0000 -1.0000 3048828 1595637070.80 151.5484 60.0007 32.0000 1.9499 1.9517 403.3601 403.8120 0.0704 -1.0000 -1.0000 3048888 1595637070.90 151.5484 60.0007 32.0000 1.9502 1.9520 403.3731 403.8253 0.0703 -1.0000 -1.0000 3048968 1595637071.00 151.5484 60.0007 32.0000 1.9488 1.9506 403.3292 403.7806 0.0702 -1.0000 -1.0000 3049198 1595637071.10 151.5484 60.0007 32.0000 1.9497 1.9515 403.6081 404.0607 0.0705 -1.0000 -1.0000 3049268 1595637071.20 151.4577 60.0007 32.0000 1.9494 1.9512 403.4406 403.8942 0.0705 -1.0000 -1.0000 3049338 1595637071.30 151.2810 60.0007 32.0000 1.9505 1.9523 403.0538 403.5054 0.0703 -1.0000 -1.0000 3049398 1595637071.40 151.2810 60.0007 32.0000 1.9500 1.9518 402.9744 403.4270 0.0705 -1.0000 -1.0000 3049468 1595637071.50 151.2810 60.0007 32.0000 1.9480 1.9498 403.0997 403.5524 0.0705 -1.0000 -1.0000 3050208 1595637071.60 151.2810 60.0007 32.0000 1.9454 1.9472 403.4383 403.8915 0.0705 -1.0000 -1.0000 3050268 1595637071.70 151.2810 60.0007 32.0000 1.9496 1.9514 403.4992 403.9521 0.0704 -1.0000 -1.0000 3050338 1595637071.80 151.2810 60.0007 32.0000 1.9504 1.9522 403.3366 403.7892 0.0704 -1.0000 -1.0000 3050418 1595637071.90 151.2810 60.0007 32.0000 1.9519 1.9537 403.1502 403.6032 0.0705 -1.0000 -1.0000 3050478 1595637072.00 151.3210 60.0007 32.0000 1.9504 1.9522 403.5419 403.9947 0.0704 -1.0000 -1.0000 3050678 1595637072.10 151.4876 60.0007 32.0000 1.9477 1.9495 403.5804 404.0327 0.0703 -1.0000 -1.0000 3050747 1595637072.20 151.4876 60.0007 32.0000 1.9493 1.9511 403.4987 403.9516 0.0704 -1.0000 -1.0000 3050807 1595637072.30 151.6032 60.0007 32.0000 1.9497 1.9515 403.2274 403.6804 0.0705 -1.0000 -1.0000 3050887 1595637072.40 151.6080 60.0007 32.0000 1.9501 1.9519 403.0007 403.4531 0.0704 -1.0000 -1.0000 3050947 1595637072.50 151.6080 60.0007 32.0000 1.9506 1.9524 403.1520 403.6046 0.0705 -1.0000 -1.0000 3051007 1595637072.60 151.6080 60.0007 32.0000 1.9491 1.9509 403.4605 403.9128 0.0704 -1.0000 -1.0000 3051077 1595637072.70 151.6080 60.0007 32.0000 1.9468 1.9486 403.5302 403.9840 0.0706 -1.0000 -1.0000 3051137 1595637072.80 151.3300 60.0007 32.0000 1.9503 1.9521 403.3506 403.8041 0.0705 -1.0000 -1.0000 3051207 1595637072.90 151.3215 60.0007 32.0000 1.9501 1.9519 403.0691 403.5213 0.0703 -1.0000 -1.0000 3051277 1595637073.00 151.3215 60.0007 32.0000 1.9505 1.9523 403.0267 403.4795 0.0706 -1.0000 -1.0000 3051337 1595637073.10 151.4738 60.0007 32.0000 1.9494 1.9512 403.4787 403.9310 0.0703 -1.0000 -1.0000 3051417 1595637073.20 151.6713 60.0007 32.0000 1.9490 1.9508 403.4767 403.9296 0.0704 -1.0000 -1.0000 3051477 1595637073.30 151.6713 60.0007 32.0000 1.9494 1.9512 403.2935 403.7461 0.0704 -1.0000 -1.0000 3051547 1595637073.40 151.6713 60.0007 32.0000 1.9499 1.9517 403.2117 403.6641 0.0703 -1.0000 -1.0000 3051617 1595637073.50 151.6713 60.0007 32.0000 1.9496 1.9514 403.4323 403.8847 0.0704 -1.0000 -1.0000 3051677 1595637073.60 151.6713 60.0007 32.0000 1.9492 1.9510 403.4380 403.8911 0.0704 -1.0000 -1.0000 3051747 1595637073.70 151.6713 60.0007 32.0000 1.9481 1.9499 403.5950 404.0481 0.0704 -1.0000 -1.0000 3051817 1595637073.80 151.6713 60.0007 32.0000 1.9497 1.9515 403.2857 403.7380 0.0703 -1.0000 -1.0000 3051877 1595637073.90 151.6713 60.0007 32.0000 1.9507 1.9525 403.1531 403.6044 0.0703 -1.0000 -1.0000 3051937 1595637074.00 151.6713 60.0007 32.0000 1.9500 1.9518 403.2690 403.7220 0.0704 -1.0000 -1.0000 3052017 1595637074.10 151.6713 60.0007 32.0000 1.9492 1.9510 403.4033 403.8563 0.0705 -1.0000 -1.0000 3052237 1595637074.20 151.4497 60.0007 32.0000 1.9497 1.9516 403.3311 403.7833 0.0703 -1.0000 -1.0000 3052297 1595637074.30 151.4114 60.0007 32.0000 1.9501 1.9519 403.2528 403.7047 0.0703 -1.0000 -1.0000 3052377 1595637074.40 151.4114 60.0007 32.0000 1.9514 1.9532 403.1835 403.6352 0.0703 -1.0000 -1.0000 3052446 1595637074.50 151.4114 60.0007 32.0000 1.9501 1.9519 403.3361 403.7884 0.0703 -1.0000 -1.0000 3052516 1595637074.60 151.4114 60.0007 32.0000 1.9500 1.9518 403.5234 403.9760 0.0704 -1.0000 -1.0000 3052756 1595637074.70 151.4114 60.0007 32.0000 1.9498 1.9516 403.5079 403.9605 0.0703 -1.0000 -1.0000 3052816 1595637074.80 151.4114 60.0007 32.0000 1.9503 1.9521 403.2338 403.6861 0.0704 -1.0000 -1.0000 3052876 1595637074.90 151.4114 60.0007 32.0000 1.9502 1.9520 403.0330 403.4852 0.0704 -1.0000 -1.0000 3052946 1595637075.00 151.4175 60.0007 32.0000 1.9494 1.9512 403.2469 403.6992 0.0704 -1.0000 -1.0000 3053016 1595637075.10 151.3808 60.0016 32.0000 1.9478 1.9496 403.3718 403.8253 0.0705 -1.0000 -1.0000 3053456 1595637075.20 151.3808 60.0016 32.0000 1.9493 1.9511 403.5081 403.9617 0.0705 -1.0000 -1.0000 3053516 1595637075.30 151.3808 60.0016 32.0000 1.9495 1.9513 403.3342 403.7873 0.0704 -1.0000 -1.0000 3053576 1595637075.40 151.3808 60.0016 32.0000 1.9521 1.9539 403.0384 403.4893 0.0703 -1.0000 -1.0000 3053646 1595637075.50 151.3808 60.0016 32.0000 1.9503 1.9521 403.2359 403.6884 0.0704 -1.0000 -1.0000 3053716 1595637075.60 151.5880 60.0016 32.0000 1.9492 1.9510 403.5279 403.9805 0.0704 -1.0000 -1.0000 3053996 1595637075.70 151.5880 60.0016 32.0000 1.9462 1.9480 403.4762 403.9288 0.0704 -1.0000 -1.0000 3054066 1595637075.80 151.5880 60.0016 32.0000 1.9505 1.9523 403.3045 403.7565 0.0703 -1.0000 -1.0000 3054126 1595637075.90 151.4085 60.0016 32.0000 1.9512 1.9530 403.2556 403.7087 0.0704 -1.0000 -1.0000 3054196 1595637076.00 151.4085 60.0016 32.0000 1.9504 1.9522 403.3728 403.8248 0.0703 -1.0000 -1.0000 3054276 1595637076.10 151.4085 60.0016 32.0000 1.9495 1.9513 403.5043 403.9570 0.0704 -1.0000 -1.0000 3054455 1595637076.20 151.4085 60.0016 32.0000 1.9491 1.9509 403.4682 403.9199 0.0703 -1.0000 -1.0000 3054516 1595637076.30 151.4085 60.0016 32.0000 1.9498 1.9516 403.4685 403.9214 0.0705 -1.0000 -1.0000 3054586 1595637076.40 151.4085 60.0016 32.0000 1.9504 1.9522 403.2029 403.6559 0.0705 -1.0000 -1.0000 3054645 1595637076.50 151.5082 60.0016 32.0000 1.9494 1.9512 403.3871 403.8405 0.0704 -1.0000 -1.0000 3054715 1595637076.60 151.6714 60.0016 32.0000 1.9496 1.9514 403.5919 404.0445 0.0704 -1.0000 -1.0000 3054945 1595637076.70 151.6714 60.0016 32.0000 1.9504 1.9522 403.5179 403.9693 0.0702 -1.0000 -1.0000 3055005 1595637076.80 151.6714 60.0016 32.0000 1.9515 1.9533 403.2308 403.6815 0.0701 -1.0000 -1.0000 3055075 1595637076.90 151.6542 60.0016 32.0000 1.9501 1.9519 403.1098 403.5616 0.0704 -1.0000 -1.0000 3055145 1595637077.00 151.5273 60.0016 32.0000 1.9498 1.9516 403.2877 403.7401 0.0704 -1.0000 -1.0000 3055205 1595637077.10 151.5273 60.0016 32.0000 1.9483 1.9501 403.5495 404.0029 0.0705 -1.0000 -1.0000 3055275 1595637077.20 151.5273 60.0016 32.0000 1.9508 1.9526 403.4943 403.9472 0.0704 -1.0000 -1.0000 3055495 1595637077.30 151.5273 60.0016 32.0000 1.9521 1.9539 403.1897 403.6423 0.0704 -1.0000 -1.0000 3055555 1595637077.40 151.5273 60.0016 32.0000 1.9522 1.9540 403.0585 403.5105 0.0704 -1.0000 -1.0000 3055625 1595637077.50 151.2834 60.0016 32.0000 1.9499 1.9517 403.4311 403.8830 0.0703 -1.0000 -1.0000 3055695 1595637077.60 151.2834 60.0016 32.0000 1.9493 1.9511 403.5718 404.0252 0.0705 -1.0000 -1.0000 3055755 1595637077.70 151.2834 60.0016 32.0000 1.9502 1.9520 403.4477 403.9015 0.0706 -1.0000 -1.0000 3055995 1595637077.80 151.2834 60.0016 32.0000 1.9501 1.9519 403.1721 403.6247 0.0704 -1.0000 -1.0000 3056055 1595637077.90 151.2834 60.0016 32.0000 1.9502 1.9520 403.1088 403.5605 0.0703 -1.0000 -1.0000 3056115 1595637078.00 151.8077 60.0016 32.0000 1.9502 1.9520 403.3818 403.8336 0.0703 -1.0000 -1.0000 3056195 1595637078.10 151.8077 60.0016 32.0000 1.9502 1.9520 403.5868 404.0396 0.0704 -1.0000 -1.0000 3056255 1595637078.20 151.8077 60.0016 32.0000 1.9502 1.9520 403.4553 403.9088 0.0705 -1.0000 -1.0000 3056934 1595637078.30 151.8077 60.0016 32.0000 1.9513 1.9531 403.2011 403.6545 0.0705 -1.0000 -1.0000 3057004 1595637078.40 151.8077 60.0016 32.0000 1.9523 1.9541 403.0759 403.5286 0.0704 -1.0000 -1.0000 3057074 1595637078.50 151.8077 60.0016 32.0000 1.9494 1.9512 403.1475 403.5996 0.0703 -1.0000 -1.0000 3057134 1595637078.60 151.5005 60.0016 32.0000 1.9494 1.9512 403.4179 403.8707 0.0704 -1.0000 -1.0000 3057214 1595637078.70 151.5005 60.0016 32.0000 1.9487 1.9505 403.4298 403.8816 0.0702 -1.0000 -1.0000 3057274 1595637078.80 151.5005 60.0016 32.0000 1.9507 1.9525 403.3281 403.7799 0.0703 -1.0000 -1.0000 3057334 1595637078.90 151.5005 60.0016 32.0000 1.9513 1.9531 403.1701 403.6229 0.0704 -1.0000 -1.0000 3057404 1595637079.00 151.5005 60.0016 32.0000 1.9512 1.9530 403.4570 403.9096 0.0704 -1.0000 -1.0000 3057474 1595637079.10 151.6398 60.0016 32.0000 1.9498 1.9516 403.6107 404.0641 0.0705 -1.0000 -1.0000 3057554 1595637079.20 151.6797 60.0016 32.0000 1.9489 1.9507 403.6804 404.1336 0.0704 -1.0000 -1.0000 3057664 1595637079.30 151.6797 60.0016 32.0000 1.9528 1.9546 403.5439 403.9961 0.0703 -1.0000 -1.0000 3057724 1595637079.40 151.6797 60.0016 32.0000 1.9526 1.9544 403.2196 403.6717 0.0703 -1.0000 -1.0000 3057804 1595637079.50 151.6797 60.0016 32.0000 1.9495 1.9513 403.1566 403.6082 0.0702 -1.0000 -1.0000 3057864 1595637079.60 151.6797 60.0016 32.0000 1.9486 1.9504 403.2723 403.7248 0.0704 -1.0000 -1.0000 3057924 1595637079.70 151.7584 60.0024 32.0000 1.9497 1.9515 403.4585 403.9112 0.0705 -1.0000 -1.0000 3057994 1595637079.80 151.7584 60.0024 32.0000 1.9495 1.9513 403.1610 403.6145 0.0705 -1.0000 -1.0000 3058064 1595637079.90 151.7584 60.0024 32.0000 1.9515 1.9533 403.1782 403.6298 0.0702 -1.0000 -1.0000 3058124 1595637080.00 151.7584 60.0024 32.0000 1.9496 1.9514 403.6693 404.1235 0.0705 -1.0000 -1.0000 3058204 1595637080.10 151.7584 60.0024 32.0000 1.9485 1.9503 403.6316 404.0845 0.0704 -1.0000 -1.0000 3058264 1595637080.20 151.7584 60.0024 32.0000 1.9505 1.9523 403.4689 403.9216 0.0704 -1.0000 -1.0000 3058324 1595637080.30 151.4768 60.0024 32.0000 1.9510 1.9528 403.2790 403.7310 0.0703 -1.0000 -1.0000 3058394 1595637080.40 151.4219 60.0024 32.0000 1.9507 1.9525 403.2258 403.6783 0.0705 -1.0000 -1.0000 3058463 1595637080.50 151.4219 60.0024 32.0000 1.9508 1.9526 403.6224 404.0750 0.0704 -1.0000 -1.0000 3058523 1595637080.60 151.4219 60.0024 32.0000 1.9500 1.9518 403.7152 404.1696 0.0706 -1.0000 -1.0000 3058604 1595637080.70 151.4219 60.0024 32.0000 1.9493 1.9511 403.8413 404.2953 0.0705 -1.0000 -1.0000 3058983 1595637080.80 151.4388 60.0024 32.0000 1.9509 1.9527 403.3349 403.7880 0.0705 -1.0000 -1.0000 3059043 1595637080.90 151.6491 60.0024 32.0000 1.9503 1.9521 403.4359 403.8889 0.0704 -1.0000 -1.0000 3059113 1595637081.00 151.6491 60.0024 32.0000 1.9517 1.9535 403.8159 404.2701 0.0706 -1.0000 -1.0000 3059183 1595637081.10 151.6491 60.0024 32.0000 1.9497 1.9515 403.9393 404.3929 0.0704 -1.0000 -1.0000 3059253 1595637081.20 151.6491 60.0024 32.0000 1.9506 1.9524 403.5841 404.0369 0.0704 -1.0000 -1.0000 3059483 1595637081.30 151.6491 60.0024 32.0000 1.9508 1.9527 403.5451 403.9982 0.0705 -1.0000 -1.0000 3059543 1595637081.40 151.4417 60.0024 32.0000 1.9512 1.9530 403.2655 403.7193 0.0706 -1.0000 -1.0000 3059613 1595637081.50 151.4417 60.0024 32.0000 1.9491 1.9509 403.5169 403.9698 0.0703 -1.0000 -1.0000 3059683 1595637081.60 151.4417 60.0024 32.0000 1.9491 1.9509 403.7420 404.1953 0.0705 -1.0000 -1.0000 3059743 1595637081.70 151.4417 60.0024 32.0000 1.9484 1.9502 403.7820 404.2354 0.0704 -1.0000 -1.0000 3059813 1595637081.80 151.4417 60.0024 32.0000 1.9492 1.9510 403.6564 404.1097 0.0705 -1.0000 -1.0000 3059973 1595637081.90 151.4861 60.0024 32.0000 1.9495 1.9513 403.1569 403.6102 0.0704 -1.0000 -1.0000 3100033 1595637082.00 151.6490 60.0024 32.0000 1.9502 1.9520 403.3388 403.7903 0.0702 -1.0000 -1.0000 3100103 1595637082.10 151.6490 60.0024 32.0000 1.9486 1.9504 403.3163 403.7683 0.0703 -1.0000 -1.0000 3100173 1595637082.20 151.6490 60.0024 32.0000 1.9481 1.9499 403.6583 404.1109 0.0704 -1.0000 -1.0000 3100233 1595637082.30 151.6490 60.0024 32.0000 1.9495 1.9513 403.5832 404.0364 0.0705 -1.0000 -1.0000 3100482 1595637082.40 151.6490 60.0024 32.0000 1.9503 1.9521 403.4689 403.9223 0.0704 -1.0000 -1.0000 3100542 1595637082.50 151.5144 60.0024 32.0000 1.9495 1.9513 403.1990 403.6515 0.0705 -1.0000 -1.0000 3100612 1595637082.60 151.5144 60.0024 32.0000 1.9478 1.9496 403.3083 403.7609 0.0704 -1.0000 -1.0000 3100682 1595637082.70 151.5144 60.0024 32.0000 1.9488 1.9506 403.4379 403.8901 0.0703 -1.0000 -1.0000 3100742 1595637082.80 151.5144 60.0024 32.0000 1.9486 1.9504 403.5002 403.9532 0.0705 -1.0000 -1.0000 3101122 1595637082.90 151.5144 60.0024 32.0000 1.9493 1.9511 403.4358 403.8885 0.0704 -1.0000 -1.0000 3101202 1595637083.00 151.3605 60.0024 32.0000 1.9492 1.9510 403.1295 403.5815 0.0703 -1.0000 -1.0000 3101262 1595637083.10 151.2664 60.0024 32.0000 1.9492 1.9510 403.4300 403.8830 0.0706 -1.0000 -1.0000 3101332 1595637083.20 151.2664 60.0024 32.0000 1.9482 1.9500 403.5679 404.0202 0.0704 -1.0000 -1.0000 3101392 1595637083.30 151.2664 60.0024 32.0000 1.9482 1.9500 403.2839 403.7369 0.0704 -1.0000 -1.0000 3102002 1595637083.40 151.2664 60.0024 32.0000 1.9491 1.9509 403.0885 403.5400 0.0702 -1.0000 -1.0000 3102072 1595637083.50 151.2664 60.0024 32.0000 1.9507 1.9525 403.2012 403.6527 0.0703 -1.0000 -1.0000 3102131 1595637083.60 151.2906 60.0024 32.0000 1.9494 1.9512 403.4485 403.9007 0.0703 -1.0000 -1.0000 3102221 1595637083.70 151.4844 60.0024 32.0000 1.9491 1.9509 403.4057 403.8580 0.0703 -1.0000 -1.0000 3102291 1595637083.80 151.4844 60.0024 32.0000 1.9508 1.9526 403.3714 403.8240 0.0704 -1.0000 -1.0000 3102351 1595637083.90 151.4844 60.0024 32.0000 1.9508 1.9526 403.1577 403.6102 0.0704 -1.0000 -1.0000 3102411 1595637084.00 151.4844 60.0024 32.0000 1.9496 1.9514 403.2068 403.6581 0.0703 -1.0000 -1.0000 3102491 1595637084.10 151.4844 60.0024 32.0000 1.9497 1.9515 403.4240 403.8775 0.0705 -1.0000 -1.0000 3102551 1595637084.20 151.6483 60.0024 32.0000 1.9498 1.9516 403.3608 403.8128 0.0703 -1.0000 -1.0000 3102611 1595637084.30 151.6483 60.0024 32.0000 1.9501 1.9519 403.0797 403.5312 0.0704 -1.0000 -1.0000 3102811 1595637084.40 151.6483 60.0024 32.0000 1.9500 1.9518 403.1354 403.5887 0.0705 -1.0000 -1.0000 3102871 1595637084.50 151.6483 60.0024 32.0000 1.9505 1.9523 403.5472 403.9998 0.0704 -1.0000 -1.0000 3102941 1595637084.60 151.6483 60.0024 32.0000 1.9481 1.9499 403.5567 404.0095 0.0704 -1.0000 -1.0000 3103011 1595637084.70 151.6683 60.0020 32.0000 1.9484 1.9502 403.4372 403.8896 0.0703 -1.0000 -1.0000 3103071 1595637084.80 151.6903 60.0015 32.0000 1.9497 1.9515 403.1178 403.5710 0.0706 -1.0000 -1.0000 3103191 1595637084.90 151.6903 60.0015 32.0000 1.9491 1.9509 403.1055 403.5586 0.0705 -1.0000 -1.0000 3103271 1595637085.00 151.6903 60.0015 32.0000 1.9500 1.9518 403.1662 403.6179 0.0703 -1.0000 -1.0000 3103331 1595637085.10 151.6903 60.0015 32.0000 1.9502 1.9520 403.5350 403.9879 0.0704 -1.0000 -1.0000 3103401 1595637085.20 151.6903 60.0015 32.0000 1.9512 1.9530 403.4261 403.8785 0.0704 -1.0000 -1.0000 3103461 1595637085.30 151.6903 60.0015 32.0000 1.9508 1.9526 403.2432 403.6963 0.0705 -1.0000 -1.0000 3103771 1595637085.40 151.6222 60.0015 32.0000 1.9515 1.9533 402.9905 403.4437 0.0705 -1.0000 -1.0000 3103851 1595637085.50 151.6222 60.0015 32.0000 1.9504 1.9522 403.4205 403.8728 0.0702 -1.0000 -1.0000 3103911 1595637085.60 151.6222 60.0015 32.0000 1.9499 1.9517 403.5103 403.9633 0.0705 -1.0000 -1.0000 3103971 1595637085.70 151.6222 60.0015 32.0000 1.9495 1.9513 403.5025 403.9556 0.0704 -1.0000 -1.0000 3104040 1595637085.80 151.6222 60.0015 32.0000 1.9513 1.9531 403.4287 403.8815 0.0705 -1.0000 -1.0000 3104110 1595637085.90 151.4395 60.0015 32.0000 1.9502 1.9520 403.0989 403.5509 0.0704 -1.0000 -1.0000 3104170 1595637086.00 151.4395 60.0015 32.0000 1.9506 1.9524 403.2840 403.7368 0.0704 -1.0000 -1.0000 3104240 1595637086.10 151.4395 60.0015 32.0000 1.9493 1.9511 403.4565 403.9083 0.0703 -1.0000 -1.0000 3104300 1595637086.20 151.4395 60.0015 32.0000 1.9478 1.9496 403.3421 403.7955 0.0705 -1.0000 -1.0000 3104370 1595637086.30 151.4395 60.0015 32.0000 1.9510 1.9528 403.3975 403.8501 0.0704 -1.0000 -1.0000 3104440 1595637086.40 151.5611 60.0015 32.0000 1.9491 1.9509 403.2472 403.7001 0.0704 -1.0000 -1.0000 3105220 1595637086.50 151.7202 60.0015 32.0000 1.9490 1.9508 403.0569 403.5089 0.0703 -1.0000 -1.0000 3105280 1595637086.60 151.7202 60.0015 32.0000 1.9496 1.9514 403.2833 403.7351 0.0703 -1.0000 -1.0000 3105360 1595637086.70 151.7202 60.0015 32.0000 1.9497 1.9515 403.6770 404.1294 0.0704 -1.0000 -1.0000 3105420 1595637086.80 151.7202 60.0015 32.0000 1.9497 1.9515 403.5331 403.9862 0.0704 -1.0000 -1.0000 3105490 1595637086.90 151.7202 60.0015 32.0000 1.9527 1.9545 403.4119 403.8650 0.0705 -1.0000 -1.0000 3105560 1595637087.00 151.4987 60.0015 32.0000 1.9501 1.9519 402.9794 403.4323 0.0705 -1.0000 -1.0000 3105630 1595637087.10 151.4987 60.0015 32.0000 1.9499 1.9517 403.1436 403.5947 0.0701 -1.0000 -1.0000 3105700 1595637087.20 151.4987 60.0015 32.0000 1.9487 1.9505 403.4107 403.8629 0.0704 -1.0000 -1.0000 3105760 1595637087.30 151.4987 60.0015 32.0000 1.9477 1.9495 403.3808 403.8339 0.0705 -1.0000 -1.0000 3105830 1595637087.40 151.4987 60.0015 32.0000 1.9509 1.9527 403.0857 403.5376 0.0702 -1.0000 -1.0000 3105900 1595637087.50 151.4427 60.0015 32.0000 1.9502 1.9520 402.9744 403.4261 0.0704 -1.0000 -1.0000 3105959 1595637087.60 151.4400 60.0015 32.0000 1.9512 1.9530 403.2288 403.6819 0.0705 -1.0000 -1.0000 3106019 1595637087.70 151.3879 60.0015 32.0000 1.9481 1.9499 403.5384 403.9911 0.0703 -1.0000 -1.0000 3106099 1595637087.80 151.6379 60.0015 32.0000 1.9498 1.9516 403.4856 403.9381 0.0704 -1.0000 -1.0000 3106159 1595637087.90 151.6379 60.0015 32.0000 1.9492 1.9510 403.4955 403.9486 0.0705 -1.0000 -1.0000 3107099 1595637088.00 151.6379 60.0015 32.0000 1.9509 1.9527 403.3152 403.7679 0.0704 -1.0000 -1.0000 3107169 1595637088.10 151.6379 60.0015 32.0000 1.9506 1.9524 402.9840 403.4357 0.0704 -1.0000 -1.0000 3107249 1595637088.20 151.6379 60.0015 32.0000 1.9495 1.9513 403.4760 403.9293 0.0704 -1.0000 -1.0000 3107319 1595637088.30 151.6379 60.0015 32.0000 1.9486 1.9504 403.5197 403.9728 0.0704 -1.0000 -1.0000 3107389 1595637088.40 151.6379 60.0015 32.0000 1.9487 1.9505 403.4325 403.8850 0.0704 -1.0000 -1.0000 3107449 1595637088.50 151.6379 60.0015 32.0000 1.9512 1.9531 403.2072 403.6595 0.0702 -1.0000 -1.0000 3107519 1595637088.60 151.6379 60.0015 32.0000 1.9507 1.9525 403.3611 403.8146 0.0705 -1.0000 -1.0000 3107589 1595637088.70 151.4206 60.0015 32.0000 1.9483 1.9501 403.5499 404.0033 0.0705 -1.0000 -1.0000 3107649 1595637088.80 151.3956 60.0015 32.0000 1.9514 1.9532 403.5218 403.9743 0.0703 -1.0000 -1.0000 3107709 1595637088.90 151.3956 60.0015 32.0000 1.9515 1.9533 403.1801 403.6325 0.0704 -1.0000 -1.0000 3107789 1595637089.00 151.3956 60.0015 32.0000 1.9502 1.9520 403.0121 403.4643 0.0704 -1.0000 -1.0000 3107848 1595637089.10 151.3956 60.0015 32.0000 1.9497 1.9515 403.3950 403.8477 0.0704 -1.0000 -1.0000 3107918 1595637089.20 151.3956 60.0015 32.0000 1.9488 1.9506 403.6163 404.0693 0.0704 -1.0000 -1.0000 3107989 1595637089.30 151.6622 60.0006 32.0000 1.9515 1.9533 403.5513 404.0037 0.0703 -1.0000 -1.0000 3108048 1595637089.40 151.6622 60.0006 32.0000 1.9500 1.9518 403.2492 403.7004 0.0703 -1.0000 -1.0000 3108438 1595637089.50 151.6622 60.0006 32.0000 1.9496 1.9514 403.1091 403.5626 0.0705 -1.0000 -1.0000 3108508 1595637089.60 151.6622 60.0006 32.0000 1.9477 1.9495 403.4664 403.9189 0.0704 -1.0000 -1.0000 3108568 1595637089.70 151.6622 60.0006 32.0000 1.9481 1.9499 403.4485 403.9015 0.0705 -1.0000 -1.0000 3108638 1595637089.80 151.6622 60.0006 32.0000 1.9495 1.9513 403.2406 403.6935 0.0705 -1.0000 -1.0000 3108698 1595637089.90 151.6622 60.0006 32.0000 1.9506 1.9524 403.1402 403.5923 0.0703 -1.0000 -1.0000 3108768 1595637090.00 151.6622 60.0006 32.0000 1.9511 1.9529 403.3793 403.8305 0.0702 -1.0000 -1.0000 3108838 1595637090.10 151.6622 60.0006 32.0000 1.9491 1.9509 403.5527 404.0060 0.0705 -1.0000 -1.0000 3108898 1595637090.20 151.6622 60.0006 32.0000 1.9476 1.9494 403.5458 403.9985 0.0703 -1.0000 -1.0000 3108968 1595637090.30 151.6622 60.0006 32.0000 1.9505 1.9523 403.5322 403.9842 0.0703 -1.0000 -1.0000 3109048 1595637090.40 151.6622 60.0006 32.0000 1.9502 1.9520 403.1780 403.6296 0.0703 -1.0000 -1.0000 3109108 1595637090.50 151.3918 60.0006 32.0000 1.9505 1.9523 403.2223 403.6756 0.0706 -1.0000 -1.0000 3109168 1595637090.60 151.3918 60.0006 32.0000 1.9477 1.9495 403.1907 403.6431 0.0703 -1.0000 -1.0000 3109238 1595637090.70 151.3918 60.0006 32.0000 1.9492 1.9510 403.3693 403.8215 0.0705 -1.0000 -1.0000 3109308 1595637090.80 151.3918 60.0006 32.0000 1.9505 1.9523 403.2165 403.6686 0.0703 -1.0000 -1.0000 3109368 1595637090.90 151.3918 60.0006 32.0000 1.9497 1.9515 403.0818 403.5333 0.0702 -1.0000 -1.0000 3109438 1595637091.00 151.3918 60.0006 32.0000 1.9503 1.9521 403.2892 403.7409 0.0703 -1.0000 -1.0000 3109498 1595637091.10 151.5346 60.0006 32.0000 1.9500 1.9518 403.4210 403.8744 0.0705 -1.0000 -1.0000 3109578 1595637091.20 151.5346 60.0006 32.0000 1.9495 1.9513 403.5213 403.9741 0.0704 -1.0000 -1.0000 3109638 1595637091.30 151.5346 60.0006 32.0000 1.9514 1.9532 403.3857 403.8379 0.0703 -1.0000 -1.0000 3109697 1595637091.40 151.5346 60.0006 32.0000 1.9512 1.9530 403.2081 403.6613 0.0705 -1.0000 -1.0000 3109787 1595637091.50 151.5346 60.0006 32.0000 1.9492 1.9510 403.5859 404.0397 0.0706 -1.0000 -1.0000 3110017 1595637091.60 151.5346 60.0006 32.0000 1.9484 1.9502 403.5337 403.9861 0.0703 -1.0000 -1.0000 3110087 1595637091.70 151.5346 60.0006 32.0000 1.9472 1.9490 403.3927 403.8452 0.0704 -1.0000 -1.0000 3110157 1595637091.80 151.5346 60.0006 32.0000 1.9514 1.9532 403.0188 403.4718 0.0704 -1.0000 -1.0000 3110217 1595637091.90 151.5346 60.0006 32.0000 1.9503 1.9521 403.1555 403.6088 0.0705 -1.0000 -1.0000 3110277 1595637092.00 151.5346 60.0006 32.0000 1.9491 1.9509 403.3878 403.8402 0.0703 -1.0000 -1.0000 3110467 1595637092.10 151.5346 60.0006 32.0000 1.9492 1.9510 403.4486 403.9016 0.0705 -1.0000 -1.0000 3110527 1595637092.20 151.4973 60.0006 32.0000 1.9499 1.9517 403.4947 403.9476 0.0704 -1.0000 -1.0000 3110597 1595637092.30 151.4443 60.0006 32.0000 1.9497 1.9516 403.0588 403.5115 0.0704 -1.0000 -1.0000 3110667 1595637092.40 151.4443 60.0006 32.0000 1.9507 1.9525 403.1625 403.6147 0.0704 -1.0000 -1.0000 3110727 1595637092.50 151.4443 60.0006 32.0000 1.9500 1.9518 403.4735 403.9256 0.0703 -1.0000 -1.0000 3110987 1595637092.60 151.4443 60.0006 32.0000 1.9484 1.9502 403.6043 404.0560 0.0702 -1.0000 -1.0000 3111057 1595637092.70 151.4443 60.0006 32.0000 1.9478 1.9496 403.5767 404.0309 0.0707 -1.0000 -1.0000 3111117 1595637092.80 151.4828 60.0006 32.0000 1.9482 1.9500 403.2943 403.7468 0.0704 -1.0000 -1.0000 3111187 1595637092.90 151.6604 60.0006 32.0000 1.9506 1.9524 403.0752 403.5277 0.0704 -1.0000 -1.0000 3111257 1595637093.00 151.6604 60.0006 32.0000 1.9490 1.9508 403.3831 403.8342 0.0701 -1.0000 -1.0000 3111507 1595637093.10 151.6604 60.0006 32.0000 1.9474 1.9492 403.5383 403.9911 0.0704 -1.0000 -1.0000 3111587 1595637093.20 151.6604 60.0006 32.0000 1.9493 1.9511 403.4917 403.9446 0.0704 -1.0000 -1.0000 3111646 1595637093.30 151.6604 60.0006 32.0000 1.9492 1.9510 403.3523 403.8048 0.0704 -1.0000 -1.0000 3111707 1595637093.40 151.4458 60.0006 32.0000 1.9504 1.9522 403.0393 403.4911 0.0703 -1.0000 -1.0000 3111776 1595637093.50 151.4458 60.0006 32.0000 1.9502 1.9520 402.9778 403.4297 0.0704 -1.0000 -1.0000 3112066 1595637093.60 151.4458 60.0006 32.0000 1.9496 1.9514 403.4687 403.9217 0.0704 -1.0000 -1.0000 3112126 1595637093.70 151.4458 60.0006 32.0000 1.9492 1.9510 403.6611 404.1145 0.0705 -1.0000 -1.0000 3112196 1595637093.80 151.4458 60.0006 32.0000 1.9492 1.9510 403.7142 404.1670 0.0704 -1.0000 -1.0000 3112266 1595637093.90 151.5275 60.0006 32.0000 1.9501 1.9519 403.4993 403.9522 0.0704 -1.0000 -1.0000 3112326 1595637094.00 151.6149 60.0006 32.0000 1.9488 1.9506 403.3244 403.7764 0.0702 -1.0000 -1.0000 3112396 1595637094.10 151.6149 60.0006 32.0000 1.9519 1.9537 403.6489 404.1023 0.0705 -1.0000 -1.0000 3112456 1595637094.20 151.6149 60.0006 32.0000 1.9496 1.9514 403.6261 404.0791 0.0704 -1.0000 -1.0000 3112526 1595637094.30 151.6149 60.0006 32.0000 1.9513 1.9531 403.5481 404.0006 0.0703 -1.0000 -1.0000 3112596 1595637094.40 151.6149 60.0006 32.0000 1.9522 1.9540 403.1407 403.5937 0.0705 -1.0000 -1.0000 3112656 1595637094.50 151.5506 60.0006 32.0000 1.9513 1.9531 403.1570 403.6096 0.0704 -1.0000 -1.0000 3112726 1595637094.60 151.5506 60.0006 32.0000 1.9521 1.9539 403.2123 403.6656 0.0706 -1.0000 -1.0000 3112796 1595637094.70 151.5506 60.0006 32.0000 1.9484 1.9502 403.5001 403.9535 0.0704 -1.0000 -1.0000 3112856 1595637094.80 151.5506 60.0006 32.0000 1.9493 1.9511 403.6357 404.0889 0.0705 -1.0000 -1.0000 3112916 1595637094.90 151.5506 60.0006 32.0000 1.9500 1.9518 403.5547 404.0067 0.0702 -1.0000 -1.0000 3112996 1595637095.00 151.5506 60.0006 32.0000 1.9512 1.9530 403.1486 403.5998 0.0702 -1.0000 -1.0000 3113056 1595637095.10 151.4336 60.0001 32.0000 1.9507 1.9525 403.2462 403.6988 0.0705 -1.0000 -1.0000 3113246 1595637095.20 151.4336 60.0001 32.0000 1.9486 1.9504 403.4460 403.8989 0.0704 -1.0000 -1.0000 3113306 1595637095.30 151.4336 60.0001 32.0000 1.9485 1.9503 403.4705 403.9234 0.0704 -1.0000 -1.0000 3113366 1595637095.40 151.4336 60.0001 32.0000 1.9499 1.9517 403.4478 403.9013 0.0705 -1.0000 -1.0000 3113445 1595637095.50 151.4336 60.0001 32.0000 1.9507 1.9525 403.3327 403.7849 0.0703 -1.0000 -1.0000 3113506 1595637095.60 151.4336 60.0001 32.0000 1.9508 1.9527 403.1418 403.5943 0.0705 -1.0000 -1.0000 3113735 1595637095.70 151.5483 60.0001 32.0000 1.9525 1.9543 403.2006 403.6545 0.0706 -1.0000 -1.0000 3113805 1595637095.80 151.5606 60.0001 32.0000 1.9496 1.9515 403.4426 403.8953 0.0703 -1.0000 -1.0000 3113865 1595637095.90 151.5606 60.0001 32.0000 1.9507 1.9525 403.7789 404.2320 0.0704 -1.0000 -1.0000 3113935 1595637096.00 151.5606 60.0001 32.0000 1.9493 1.9511 403.6877 404.1396 0.0702 -1.0000 -1.0000 3114005 1595637096.10 151.5606 60.0001 32.0000 1.9507 1.9525 403.2714 403.7240 0.0705 -1.0000 -1.0000 3114285 1595637096.20 151.5652 60.0001 32.0000 1.9507 1.9525 403.1828 403.6348 0.0703 -1.0000 -1.0000 3114345 1595637096.30 151.5925 60.0001 32.0000 1.9500 1.9518 403.3723 403.8243 0.0703 -1.0000 -1.0000 3114425 1595637096.40 151.5925 60.0001 32.0000 1.9502 1.9520 403.5488 404.0023 0.0706 -1.0000 -1.0000 3114485 1595637096.50 151.5925 60.0001 32.0000 1.9501 1.9519 403.6143 404.0673 0.0704 -1.0000 -1.0000 3114545 1595637096.60 151.5925 60.0001 32.0000 1.9500 1.9518 403.4942 403.9470 0.0704 -1.0000 -1.0000 3114985 1595637096.70 151.5925 60.0001 32.0000 1.9503 1.9521 403.1831 403.6348 0.0704 -1.0000 -1.0000 3115055 1595637096.80 151.5946 60.0001 32.0000 1.9513 1.9531 403.2105 403.6639 0.0705 -1.0000 -1.0000 3115115 1595637096.90 151.5946 60.0001 32.0000 1.9494 1.9512 403.4110 403.8648 0.0706 -1.0000 -1.0000 3115185 1595637097.00 151.5946 60.0001 32.0000 1.9497 1.9515 403.6074 404.0610 0.0704 -1.0000 -1.0000 3115255 1595637097.10 151.5946 60.0001 32.0000 1.9491 1.9509 403.5703 404.0228 0.0704 -1.0000 -1.0000 3115485 1595637097.20 151.5946 60.0001 32.0000 1.9505 1.9523 403.2732 403.7260 0.0705 -1.0000 -1.0000 3115544 1595637097.30 151.5183 60.0001 32.0000 1.9513 1.9532 403.1500 403.6030 0.0704 -1.0000 -1.0000 3115614 1595637097.40 151.4431 60.0001 32.0000 1.9495 1.9513 403.3621 403.8154 0.0706 -1.0000 -1.0000 3115684 1595637097.50 151.4431 60.0001 32.0000 1.9486 1.9504 403.5978 404.0506 0.0704 -1.0000 -1.0000 3115744 1595637097.60 151.4431 60.0001 32.0000 1.9488 1.9506 403.6304 404.0843 0.0706 -1.0000 -1.0000 3115924 1595637097.70 151.4431 60.0001 32.0000 1.9505 1.9523 403.3537 403.8065 0.0704 -1.0000 -1.0000 3115994 1595637097.80 151.4431 60.0001 32.0000 1.9504 1.9522 403.1057 403.5573 0.0703 -1.0000 -1.0000 3116054 1595637097.90 151.6660 60.0001 32.0000 1.9496 1.9514 403.2798 403.7326 0.0704 -1.0000 -1.0000 3116124 1595637098.00 151.6660 60.0001 32.0000 1.9480 1.9498 403.4036 403.8567 0.0705 -1.0000 -1.0000 3116194 1595637098.10 151.6660 60.0001 32.0000 1.9492 1.9510 403.5025 403.9554 0.0703 -1.0000 -1.0000 3116254 1595637098.20 151.6660 60.0001 32.0000 1.9502 1.9520 403.5220 403.9740 0.0703 -1.0000 -1.0000 3116534 1595637098.30 151.6660 60.0001 32.0000 1.9494 1.9512 403.1508 403.6038 0.0705 -1.0000 -1.0000 3116604 1595637098.40 151.3735 60.0001 32.0000 1.9495 1.9513 403.3605 403.8134 0.0705 -1.0000 -1.0000 3116664 1595637098.50 151.2970 60.0001 32.0000 1.9481 1.9499 403.5890 404.0423 0.0705 -1.0000 -1.0000 3116724 1595637098.60 151.2970 60.0001 32.0000 1.9494 1.9512 403.5554 404.0090 0.0705 -1.0000 -1.0000 3116804 1595637098.70 151.2970 60.0001 32.0000 1.9495 1.9513 403.2647 403.7172 0.0705 -1.0000 -1.0000 3117463 1595637098.80 151.2970 60.0001 32.0000 1.9501 1.9519 403.0401 403.4927 0.0704 -1.0000 -1.0000 3117603 1595637098.90 151.2970 60.0001 32.0000 1.9494 1.9512 403.2496 403.7032 0.0705 -1.0000 -1.0000 3117683 1595637099.00 151.6108 60.0001 32.0000 1.9488 1.9506 403.5054 403.9582 0.0703 -1.0000 -1.0000 3117743 1595637099.10 151.6108 60.0001 32.0000 1.9503 1.9521 403.5768 404.0294 0.0704 -1.0000 -1.0000 3117813 1595637099.20 151.6108 60.0001 32.0000 1.9507 1.9525 403.6372 404.0906 0.0705 -1.0000 -1.0000 3117883 1595637099.30 151.6108 60.0001 32.0000 1.9504 1.9522 403.4581 403.9110 0.0704 -1.0000 -1.0000 3117943 1595637099.40 151.6108 60.0001 32.0000 1.9510 1.9528 403.3212 403.7740 0.0704 -1.0000 -1.0000 3118013 1595637099.50 151.5089 60.0001 32.0000 1.9486 1.9504 403.7009 404.1538 0.0704 -1.0000 -1.0000 3118073 1595637099.60 151.4788 60.0001 32.0000 1.9494 1.9512 403.6966 404.1497 0.0704 -1.0000 -1.0000 3118143 1595637099.70 151.4788 60.0001 32.0000 1.9495 1.9513 403.5072 403.9607 0.0705 -1.0000 -1.0000 3118213 1595637099.80 151.4788 60.0001 32.0000 1.9490 1.9508 403.1239 403.5766 0.0705 -1.0000 -1.0000 3118273 1595637099.90 151.4788 60.0001 32.0000 1.9489 1.9507 403.0729 403.5252 0.0704 -1.0000 -1.0000 3118333 1595637100.00 151.4788 60.0001 32.0000 1.9495 1.9513 403.3729 403.8265 0.0705 -1.0000 -1.0000 3118413 1595637100.10 151.2549 60.0005 32.0000 1.9476 1.9494 403.4414 403.8940 0.0703 -1.0000 -1.0000 3118473 1595637100.20 151.2549 60.0005 32.0000 1.9489 1.9507 403.4295 403.8824 0.0704 -1.0000 -1.0000 3118733 1595637100.30 151.2549 60.0005 32.0000 1.9495 1.9513 403.3615 403.8142 0.0704 -1.0000 -1.0000 3118803 1595637100.40 151.2549 60.0005 32.0000 1.9501 1.9519 403.3309 403.7845 0.0706 -1.0000 -1.0000 3118863 1595637100.50 151.2549 60.0005 32.0000 1.9497 1.9515 403.2689 403.7217 0.0704 -1.0000 -1.0000 3118933 1595637100.60 151.2549 60.0005 32.0000 1.9492 1.9510 403.3570 403.8097 0.0704 -1.0000 -1.0000 3119003 1595637100.70 151.2998 60.0005 32.0000 1.9489 1.9507 403.5034 403.9573 0.0705 -1.0000 -1.0000 3119183 1595637100.80 151.3757 60.0005 32.0000 1.9502 1.9520 403.6542 404.1070 0.0704 -1.0000 -1.0000 3119242 1595637100.90 151.3757 60.0005 32.0000 1.9493 1.9511 403.3955 403.8472 0.0701 -1.0000 -1.0000 3119312 1595637101.00 151.3757 60.0005 32.0000 1.9512 1.9530 403.2355 403.6882 0.0704 -1.0000 -1.0000 3119382 1595637101.10 151.3757 60.0005 32.0000 1.9511 1.9529 403.1798 403.6323 0.0704 -1.0000 -1.0000 3119452 1595637101.20 151.3757 60.0005 32.0000 1.9505 1.9523 403.4856 403.9395 0.0706 -1.0000 -1.0000 3119512 1595637101.30 151.6768 60.0005 32.0000 1.9500 1.9518 403.6989 404.1534 0.0706 -1.0000 -1.0000 3119582 1595637101.40 151.6768 60.0005 32.0000 1.9483 1.9501 403.5639 404.0176 0.0705 -1.0000 -1.0000 3119652 1595637101.50 151.6768 60.0005 32.0000 1.9497 1.9515 403.6676 404.1206 0.0704 -1.0000 -1.0000 3119712 1595637101.60 151.6768 60.0005 32.0000 1.9509 1.9527 403.2186 403.6720 0.0705 -1.0000 -1.0000 3119772 1595637101.70 151.6768 60.0005 32.0000 1.9501 1.9519 403.1845 403.6373 0.0705 -1.0000 -1.0000 3120702 1595637101.80 151.4944 60.0005 32.0000 1.9484 1.9502 403.4449 403.8983 0.0705 -1.0000 -1.0000 3120762 1595637101.90 151.4944 60.0005 32.0000 1.9487 1.9505 403.6701 404.1232 0.0704 -1.0000 -1.0000 3120832 1595637102.00 151.4944 60.0005 32.0000 1.9489 1.9507 403.4419 403.8952 0.0705 -1.0000 -1.0000 3120902 1595637102.10 151.4944 60.0005 32.0000 1.9512 1.9530 403.3421 403.7946 0.0704 -1.0000 -1.0000 3120972 1595637102.20 151.4944 60.0005 32.0000 1.9502 1.9520 403.1459 403.5988 0.0705 -1.0000 -1.0000 3121031 1595637102.30 151.4601 60.0005 32.0000 1.9490 1.9508 402.9831 403.4339 0.0702 -1.0000 -1.0000 3121101 1595637102.40 151.3100 60.0005 32.0000 1.9486 1.9504 403.4317 403.8843 0.0704 -1.0000 -1.0000 3121171 1595637102.50 151.3100 60.0005 32.0000 1.9489 1.9507 403.5332 403.9850 0.0702 -1.0000 -1.0000 3121231 1595637102.60 151.3100 60.0005 32.0000 1.9479 1.9497 403.5584 404.0110 0.0704 -1.0000 -1.0000 3121301 1595637102.70 151.3100 60.0005 32.0000 1.9490 1.9508 403.1286 403.5816 0.0704 -1.0000 -1.0000 3121371 1595637102.80 151.3100 60.0005 32.0000 1.9482 1.9500 403.2869 403.7392 0.0704 -1.0000 -1.0000 3121431 1595637102.90 151.3795 60.0005 32.0000 1.9482 1.9500 403.5288 403.9830 0.0706 -1.0000 -1.0000 3121501 1595637103.00 151.3795 60.0005 32.0000 1.9482 1.9500 403.3892 403.8435 0.0705 -1.0000 -1.0000 3121561 1595637103.10 151.3795 60.0005 32.0000 1.9491 1.9509 403.2824 403.7340 0.0700 -1.0000 -1.0000 3121641 1595637103.20 151.3795 60.0005 32.0000 1.9497 1.9515 403.0522 403.5039 0.0703 -1.0000 -1.0000 3121701 1595637103.30 151.3795 60.0005 32.0000 1.9501 1.9519 403.2735 403.7258 0.0704 -1.0000 -1.0000 3121781 1595637103.40 151.4012 60.0005 32.0000 1.9505 1.9523 403.6925 404.1446 0.0702 -1.0000 -1.0000 3121851 1595637103.50 151.4019 60.0005 32.0000 1.9505 1.9523 403.6812 404.1335 0.0703 -1.0000 -1.0000 3121921 1595637103.60 151.4019 60.0005 32.0000 1.9504 1.9522 403.4821 403.9343 0.0703 -1.0000 -1.0000 3122001 1595637103.70 151.3664 60.0005 32.0000 1.9505 1.9523 403.2197 403.6724 0.0704 -1.0000 -1.0000 3122071 1595637103.80 151.3664 60.0005 32.0000 1.9477 1.9495 403.3475 403.7999 0.0703 -1.0000 -1.0000 3122251 1595637103.90 151.3664 60.0005 32.0000 1.9478 1.9496 403.5311 403.9827 0.0702 -1.0000 -1.0000 3122311 1595637104.00 151.3664 60.0005 32.0000 1.9482 1.9501 403.4615 403.9157 0.0705 -1.0000 -1.0000 3122391 1595637104.10 151.3664 60.0005 32.0000 1.9506 1.9524 403.2276 403.6791 0.0703 -1.0000 -1.0000 3122451 1595637104.20 151.3664 60.0005 32.0000 1.9518 1.9536 403.1994 403.6521 0.0705 -1.0000 -1.0000 3122511 1595637104.30 151.3664 60.0005 32.0000 1.9512 1.9530 403.1569 403.6091 0.0704 -1.0000 -1.0000 3122581 1595637104.40 151.3664 60.0005 32.0000 1.9498 1.9516 403.5311 403.9841 0.0704 -1.0000 -1.0000 3122641 1595637104.50 151.5254 60.0005 32.0000 1.9483 1.9501 403.6197 404.0721 0.0703 -1.0000 -1.0000 3122711 1595637104.60 151.5254 60.0005 32.0000 1.9486 1.9504 403.2393 403.6920 0.0704 -1.0000 -1.0000 3122781 1595637104.70 151.5254 60.0005 32.0000 1.9497 1.9515 403.2238 403.6771 0.0706 -1.0000 -1.0000 3122840 1595637104.80 151.5254 60.0005 32.0000 1.9508 1.9526 403.0562 403.5078 0.0703 -1.0000 -1.0000 3123230 1595637104.90 151.5254 60.0005 32.0000 1.9477 1.9495 403.6910 404.1436 0.0704 -1.0000 -1.0000 3123310 1595637105.00 151.5254 60.0005 32.0000 1.9501 1.9519 403.6255 404.0787 0.0705 -1.0000 -1.0000 3123370 1595637105.10 151.4760 60.0002 32.0000 1.9510 1.9528 403.5052 403.9580 0.0704 -1.0000 -1.0000 3123440 1595637105.20 151.3944 59.9996 32.0000 1.9503 1.9522 403.2068 403.6598 0.0705 -1.0000 -1.0000 3123510 1595637105.30 151.3944 59.9996 32.0000 1.9496 1.9514 403.2237 403.6772 0.0705 -1.0000 -1.0000 3123740 1595637105.40 151.3944 59.9996 32.0000 1.9478 1.9496 403.5571 404.0096 0.0704 -1.0000 -1.0000 3123820 1595637105.50 151.3944 59.9996 32.0000 1.9493 1.9511 403.6559 404.1083 0.0703 -1.0000 -1.0000 3123880 1595637105.60 151.3944 59.9996 32.0000 1.9503 1.9521 403.4038 403.8565 0.0704 -1.0000 -1.0000 3123940 1595637105.70 151.3862 59.9996 32.0000 1.9508 1.9526 403.1891 403.6408 0.0703 -1.0000 -1.0000 3124010 1595637105.80 151.3862 59.9996 32.0000 1.9500 1.9518 403.2559 403.7087 0.0705 -1.0000 -1.0000 3124250 1595637105.90 151.3862 59.9996 32.0000 1.9494 1.9512 403.3495 403.8030 0.0706 -1.0000 -1.0000 3124310 1595637106.00 151.3862 59.9996 32.0000 1.9502 1.9520 403.5941 404.0482 0.0706 -1.0000 -1.0000 3124380 1595637106.10 151.3862 59.9996 32.0000 1.9501 1.9519 403.4202 403.8722 0.0702 -1.0000 -1.0000 3124450 1595637106.20 151.5915 59.9996 32.0000 1.9501 1.9519 403.1161 403.5685 0.0704 -1.0000 -1.0000 3124510 1595637106.30 151.6496 59.9996 32.0000 1.9485 1.9503 403.1839 403.6359 0.0703 -1.0000 -1.0000 3124700 1595637106.40 151.6496 59.9996 32.0000 1.9485 1.9503 403.4688 403.9218 0.0704 -1.0000 -1.0000 3124759 1595637106.50 151.6496 59.9996 32.0000 1.9478 1.9496 403.5328 403.9860 0.0705 -1.0000 -1.0000 3124829 1595637106.60 151.6496 59.9996 32.0000 1.9501 1.9519 403.6423 404.0962 0.0705 -1.0000 -1.0000 3124900 1595637106.70 151.6496 59.9996 32.0000 1.9515 1.9533 403.0915 403.5437 0.0704 -1.0000 -1.0000 3124959 1595637106.80 151.3505 59.9996 32.0000 1.9508 1.9526 402.9957 403.4482 0.0704 -1.0000 -1.0000 3125019 1595637106.90 151.3505 59.9996 32.0000 1.9499 1.9517 403.2857 403.7388 0.0705 -1.0000 -1.0000 3125349 1595637107.00 151.3505 59.9996 32.0000 1.9503 1.9521 403.4144 403.8672 0.0704 -1.0000 -1.0000 3125409 1595637107.10 151.3505 59.9996 32.0000 1.9500 1.9518 403.2546 403.7077 0.0705 -1.0000 -1.0000 3125479 1595637107.20 151.3505 59.9996 32.0000 1.9495 1.9513 403.0534 403.5058 0.0703 -1.0000 -1.0000 3125539 1595637107.30 151.3293 59.9996 32.0000 1.9507 1.9525 403.2100 403.6632 0.0705 -1.0000 -1.0000 3125609 1595637107.40 151.3293 59.9996 32.0000 1.9478 1.9496 403.4777 403.9308 0.0705 -1.0000 -1.0000 3125799 1595637107.50 151.3293 59.9996 32.0000 1.9490 1.9508 403.4962 403.9492 0.0704 -1.0000 -1.0000 3125869 1595637107.60 151.3293 59.9996 32.0000 1.9494 1.9512 403.6084 404.0614 0.0704 -1.0000 -1.0000 3125929 1595637107.70 151.3293 59.9996 32.0000 1.9501 1.9519 403.3762 403.8297 0.0706 -1.0000 -1.0000 3125999 1595637107.80 151.3293 59.9996 32.0000 1.9520 1.9538 403.0921 403.5441 0.0703 -1.0000 -1.0000 3126069 1595637107.90 151.7108 59.9996 32.0000 1.9509 1.9527 403.1950 403.6471 0.0703 -1.0000 -1.0000 3126548 1595637108.00 151.7108 59.9996 32.0000 1.9513 1.9531 403.3910 403.8444 0.0705 -1.0000 -1.0000 3126628 1595637108.10 151.7108 59.9996 32.0000 1.9500 1.9518 403.5217 403.9746 0.0705 -1.0000 -1.0000 3126709 1595637108.20 151.7108 59.9996 32.0000 1.9515 1.9533 403.5228 403.9768 0.0706 -1.0000 -1.0000 3126769 1595637108.30 151.7108 59.9996 32.0000 1.9513 1.9531 403.1833 403.6370 0.0706 -1.0000 -1.0000 3126838 1595637108.40 151.5606 59.9996 32.0000 1.9504 1.9522 403.2891 403.7428 0.0705 -1.0000 -1.0000 3127068 1595637108.50 151.5606 59.9996 32.0000 1.9469 1.9487 403.4433 403.8959 0.0704 -1.0000 -1.0000 3127128 1595637108.60 151.5606 59.9996 32.0000 1.9490 1.9508 403.7478 404.2011 0.0705 -1.0000 -1.0000 3127208 1595637108.70 151.5606 59.9996 32.0000 1.9503 1.9521 403.5492 404.0027 0.0704 -1.0000 -1.0000 3127268 1595637108.80 151.5606 59.9996 32.0000 1.9510 1.9528 403.1781 403.6299 0.0703 -1.0000 -1.0000 3127328 1595637108.90 151.4925 59.9996 32.0000 1.9509 1.9527 403.3900 403.8420 0.0703 -1.0000 -1.0000 3127408 1595637109.00 151.4116 59.9996 32.0000 1.9484 1.9502 403.5698 404.0222 0.0704 -1.0000 -1.0000 3127468 1595637109.10 151.4116 59.9996 32.0000 1.9489 1.9507 403.6660 404.1191 0.0704 -1.0000 -1.0000 3127538 1595637109.20 151.4116 59.9996 32.0000 1.9501 1.9519 403.5894 404.0417 0.0704 -1.0000 -1.0000 3127598 1595637109.30 151.4116 59.9996 32.0000 1.9523 1.9541 403.1859 403.6390 0.0705 -1.0000 -1.0000 3127668 1595637109.40 151.4390 59.9996 32.0000 1.9507 1.9525 403.4943 403.9469 0.0703 -1.0000 -1.0000 3128438 1595637109.50 151.7130 59.9996 32.0000 1.9504 1.9522 403.4871 403.9393 0.0703 -1.0000 -1.0000 3128498 1595637109.60 151.7130 59.9996 32.0000 1.9495 1.9513 403.5134 403.9661 0.0704 -1.0000 -1.0000 3128557 1595637109.70 151.7130 59.9996 32.0000 1.9505 1.9523 403.4144 403.8669 0.0703 -1.0000 -1.0000 3128627 1595637109.80 151.7130 59.9996 32.0000 1.9509 1.9527 403.3120 403.7639 0.0704 -1.0000 -1.0000 3128698 1595637109.90 151.7130 59.9996 32.0000 1.9489 1.9507 403.0503 403.5028 0.0704 -1.0000 -1.0000 3128757 1595637110.00 151.5731 59.9993 32.0000 1.9476 1.9494 403.4177 403.8706 0.0705 -1.0000 -1.0000 3128827 1595637110.10 151.3299 59.9988 32.0000 1.9474 1.9492 403.6095 404.0634 0.0705 -1.0000 -1.0000 3128897 1595637110.20 151.3299 59.9988 32.0000 1.9502 1.9520 403.4033 403.8560 0.0704 -1.0000 -1.0000 3128957 1595637110.30 151.3299 59.9988 32.0000 1.9504 1.9522 403.3197 403.7720 0.0703 -1.0000 -1.0000 3129037 1595637110.40 151.3299 59.9988 32.0000 1.9492 1.9510 403.3145 403.7666 0.0703 -1.0000 -1.0000 3129097 1595637110.50 151.3299 59.9988 32.0000 1.9485 1.9503 403.4983 403.9511 0.0704 -1.0000 -1.0000 3129157 1595637110.60 151.3299 59.9988 32.0000 1.9482 1.9499 403.6114 404.0630 0.0703 -1.0000 -1.0000 3129237 1595637110.70 151.3830 59.9988 32.0000 1.9504 1.9522 403.3432 403.7961 0.0705 -1.0000 -1.0000 3129297 1595637110.80 151.5133 59.9988 32.0000 1.9510 1.9528 403.0767 403.5283 0.0703 -1.0000 -1.0000 3129357 1595637110.90 151.5133 59.9988 32.0000 1.9517 1.9535 403.2634 403.7161 0.0705 -1.0000 -1.0000 3129437 1595637111.00 151.5133 59.9988 32.0000 1.9498 1.9516 403.4860 403.9379 0.0702 -1.0000 -1.0000 3129497 1595637111.10 151.5133 59.9988 32.0000 1.9512 1.9530 403.6053 404.0587 0.0704 -1.0000 -1.0000 3129567 1595637111.20 151.5133 59.9988 32.0000 1.9496 1.9514 403.4801 403.9328 0.0705 -1.0000 -1.0000 3129627 1595637111.30 151.5133 59.9988 32.0000 1.9494 1.9512 403.2835 403.7367 0.0705 -1.0000 -1.0000 3129697 1595637111.40 151.5133 59.9988 32.0000 1.9487 1.9505 403.2172 403.6697 0.0703 -1.0000 -1.0000 3129767 1595637111.50 151.5133 59.9988 32.0000 1.9490 1.9508 403.5105 403.9629 0.0704 -1.0000 -1.0000 3129827 1595637111.60 151.5133 59.9988 32.0000 1.9491 1.9509 403.5977 404.0511 0.0705 -1.0000 -1.0000 3129897 1595637111.70 151.5133 59.9988 32.0000 1.9488 1.9506 403.4334 403.8859 0.0703 -1.0000 -1.0000 3129967 1595637111.80 151.3954 59.9988 32.0000 1.9514 1.9532 403.2589 403.7113 0.0704 -1.0000 -1.0000 3130027 1595637111.90 151.3276 59.9988 32.0000 1.9493 1.9511 403.2948 403.7482 0.0705 -1.0000 -1.0000 3130087 1595637112.00 151.3276 59.9988 32.0000 1.9496 1.9514 403.3612 403.8146 0.0705 -1.0000 -1.0000 3130476 1595637112.10 151.3276 59.9988 32.0000 1.9497 1.9515 403.4941 403.9480 0.0706 -1.0000 -1.0000 3130546 1595637112.20 151.3276 59.9988 32.0000 1.9496 1.9514 403.3195 403.7719 0.0704 -1.0000 -1.0000 3130607 1595637112.30 151.3276 59.9988 32.0000 1.9519 1.9537 403.1727 403.6252 0.0704 -1.0000 -1.0000 3130676 1595637112.40 151.7549 59.9988 32.0000 1.9506 1.9524 402.9562 403.4084 0.0704 -1.0000 -1.0000 3130746 1595637112.50 151.7549 59.9988 32.0000 1.9505 1.9523 403.2999 403.7527 0.0704 -1.0000 -1.0000 3130966 1595637112.60 151.7549 59.9988 32.0000 1.9502 1.9520 403.4739 403.9271 0.0705 -1.0000 -1.0000 3131046 1595637112.70 151.7549 59.9988 32.0000 1.9512 1.9530 403.3442 403.7969 0.0704 -1.0000 -1.0000 3131106 1595637112.80 151.7549 59.9988 32.0000 1.9510 1.9529 403.2353 403.6886 0.0705 -1.0000 -1.0000 3131166 1595637112.90 151.7549 59.9988 32.0000 1.9516 1.9534 403.2604 403.7144 0.0707 -1.0000 -1.0000 3131236 1595637113.00 151.3372 59.9988 32.0000 1.9491 1.9510 403.6328 404.0861 0.0705 -1.0000 -1.0000 3131426 1595637113.10 151.3372 59.9988 32.0000 1.9485 1.9503 403.5448 403.9973 0.0702 -1.0000 -1.0000 3131506 1595637113.20 151.3372 59.9988 32.0000 1.9511 1.9529 403.5612 404.0145 0.0705 -1.0000 -1.0000 3131566 1595637113.30 151.3372 59.9988 32.0000 1.9498 1.9516 403.1593 403.6113 0.0703 -1.0000 -1.0000 3131626 1595637113.40 151.3372 59.9988 32.0000 1.9505 1.9523 403.2999 403.7512 0.0702 -1.0000 -1.0000 3131696 1595637113.50 151.4141 59.9988 32.0000 1.9493 1.9511 403.4935 403.9459 0.0704 -1.0000 -1.0000 3131946 1595637113.60 151.7213 59.9988 32.0000 1.9492 1.9510 403.6359 404.0896 0.0706 -1.0000 -1.0000 3132006 1595637113.70 151.7213 59.9988 32.0000 1.9513 1.9531 403.2837 403.7358 0.0702 -1.0000 -1.0000 3132076 1595637113.80 151.7213 59.9988 32.0000 1.9511 1.9529 403.2499 403.7031 0.0706 -1.0000 -1.0000 3132136 1595637113.90 151.7213 59.9988 32.0000 1.9506 1.9524 403.3242 403.7782 0.0706 -1.0000 -1.0000 3132196 1595637114.00 151.7213 59.9988 32.0000 1.9504 1.9522 403.4843 403.9375 0.0705 -1.0000 -1.0000 3132275 1595637114.10 151.6207 59.9988 32.0000 1.9504 1.9522 403.7257 404.1792 0.0705 -1.0000 -1.0000 3132335 1595637114.20 151.6207 59.9988 32.0000 1.9504 1.9522 403.6022 404.0562 0.0706 -1.0000 -1.0000 3132396 1595637114.30 151.6207 59.9988 32.0000 1.9522 1.9540 403.2627 403.7161 0.0705 -1.0000 -1.0000 3132476 1595637114.40 151.6207 59.9988 32.0000 1.9521 1.9539 403.2114 403.6639 0.0704 -1.0000 -1.0000 3132535 1595637114.50 151.6207 59.9988 32.0000 1.9507 1.9525 403.4357 403.8883 0.0704 -1.0000 -1.0000 3132595 1595637114.60 151.4035 59.9980 32.0000 1.9485 1.9503 403.6684 404.1213 0.0704 -1.0000 -1.0000 3132685 1595637114.70 151.2901 59.9976 32.0000 1.9496 1.9514 403.4806 403.9331 0.0704 -1.0000 -1.0000 3132745 1595637114.80 151.2901 59.9976 32.0000 1.9500 1.9518 403.0399 403.4926 0.0705 -1.0000 -1.0000 3132805 1595637114.90 151.2901 59.9976 32.0000 1.9503 1.9521 403.0743 403.5270 0.0705 -1.0000 -1.0000 3132885 1595637115.00 151.2901 59.9976 32.0000 1.9487 1.9505 403.2720 403.7246 0.0703 -1.0000 -1.0000 3132945 1595637115.10 151.2901 59.9976 32.0000 1.9478 1.9496 403.4586 403.9111 0.0704 -1.0000 -1.0000 3133285 1595637115.20 151.2797 59.9976 32.0000 1.9479 1.9497 403.5864 404.0394 0.0705 -1.0000 -1.0000 3133345 1595637115.30 151.2797 59.9976 32.0000 1.9493 1.9511 403.5202 403.9734 0.0704 -1.0000 -1.0000 3133405 1595637115.40 151.2797 59.9976 32.0000 1.9507 1.9525 403.5546 404.0062 0.0703 -1.0000 -1.0000 3133485 1595637115.50 151.2797 59.9976 32.0000 1.9484 1.9502 403.0779 403.5302 0.0703 -1.0000 -1.0000 3133545 1595637115.60 151.2797 59.9976 32.0000 1.9491 1.9509 403.2521 403.7048 0.0704 -1.0000 -1.0000 3133765 1595637115.70 151.2797 59.9976 32.0000 1.9503 1.9521 403.3238 403.7758 0.0703 -1.0000 -1.0000 3133845 1595637115.80 151.5293 59.9976 32.0000 1.9492 1.9510 403.5642 404.0173 0.0705 -1.0000 -1.0000 3133905 1595637115.90 151.5293 59.9976 32.0000 1.9494 1.9512 403.4175 403.8708 0.0705 -1.0000 -1.0000 3133975 1595637116.00 151.5293 59.9976 32.0000 1.9501 1.9519 403.2739 403.7266 0.0704 -1.0000 -1.0000 3134045 1595637116.10 151.5293 59.9976 32.0000 1.9500 1.9518 403.2567 403.7098 0.0706 -1.0000 -1.0000 3134224 1595637116.20 151.5293 59.9976 32.0000 1.9498 1.9516 403.4003 403.8524 0.0704 -1.0000 -1.0000 3134295 1595637116.30 151.6319 59.9976 32.0000 1.9467 1.9485 403.5502 404.0037 0.0705 -1.0000 -1.0000 3134365 1595637116.40 151.6483 59.9976 32.0000 1.9484 1.9502 403.5448 403.9983 0.0705 -1.0000 -1.0000 3134424 1595637116.50 151.6483 59.9976 32.0000 1.9511 1.9529 403.5771 404.0311 0.0705 -1.0000 -1.0000 3134494 1595637116.60 151.6483 59.9976 32.0000 1.9512 1.9530 403.3061 403.7583 0.0703 -1.0000 -1.0000 3134744 1595637116.70 151.6483 59.9976 32.0000 1.9504 1.9522 403.1412 403.5935 0.0704 -1.0000 -1.0000 3134804 1595637116.80 151.6483 59.9976 32.0000 1.9503 1.9521 403.1981 403.6510 0.0704 -1.0000 -1.0000 3134864 1595637116.90 151.3818 59.9976 32.0000 1.9502 1.9520 403.5144 403.9680 0.0706 -1.0000 -1.0000 3134934 1595637117.00 151.3818 59.9976 32.0000 1.9487 1.9505 403.5928 404.0464 0.0705 -1.0000 -1.0000 3135004 1595637117.10 151.3818 59.9976 32.0000 1.9496 1.9514 403.4459 403.8981 0.0703 -1.0000 -1.0000 3135444 1595637117.20 151.3818 59.9976 32.0000 1.9505 1.9523 403.1771 403.6296 0.0705 -1.0000 -1.0000 3135504 1595637117.30 151.3818 59.9976 32.0000 1.9508 1.9526 403.1728 403.6265 0.0705 -1.0000 -1.0000 3135574 1595637117.40 151.4698 59.9976 32.0000 1.9493 1.9511 403.5121 403.9647 0.0703 -1.0000 -1.0000 3135644 1595637117.50 151.4698 59.9976 32.0000 1.9475 1.9493 403.5552 404.0083 0.0705 -1.0000 -1.0000 3135704 1595637117.60 151.4698 59.9976 32.0000 1.9481 1.9499 403.3092 403.7625 0.0705 -1.0000 -1.0000 3135984 1595637117.70 151.4698 59.9976 32.0000 1.9513 1.9531 403.1209 403.5730 0.0703 -1.0000 -1.0000 3136063 1595637117.80 151.4698 59.9976 32.0000 1.9497 1.9515 403.1769 403.6286 0.0703 -1.0000 -1.0000 3136123 1595637117.90 151.4698 59.9976 32.0000 1.9505 1.9523 403.3819 403.8355 0.0705 -1.0000 -1.0000 3136184 1595637118.00 151.5176 59.9976 32.0000 1.9495 1.9513 403.3547 403.8075 0.0704 -1.0000 -1.0000 3136253 1595637118.10 151.5950 59.9976 32.0000 1.9513 1.9531 403.1548 403.6078 0.0705 -1.0000 -1.0000 3136503 1595637118.20 151.5950 59.9976 32.0000 1.9511 1.9529 403.1519 403.6038 0.0704 -1.0000 -1.0000 3136563 1595637118.30 151.5950 59.9976 32.0000 1.9493 1.9511 403.3237 403.7761 0.0703 -1.0000 -1.0000 3136633 1595637118.40 151.5950 59.9976 32.0000 1.9483 1.9501 403.6454 404.0970 0.0702 -1.0000 -1.0000 3136693 1595637118.50 151.5950 59.9976 32.0000 1.9492 1.9510 403.5444 403.9972 0.0704 -1.0000 -1.0000 3136763 1595637118.60 151.4242 59.9976 32.0000 1.9480 1.9498 403.4868 403.9400 0.0705 -1.0000 -1.0000 3136833 1595637118.70 151.4242 59.9976 32.0000 1.9497 1.9515 403.2732 403.7259 0.0704 -1.0000 -1.0000 3136893 1595637118.80 151.4242 59.9976 32.0000 1.9482 1.9500 403.4313 403.8841 0.0703 -1.0000 -1.0000 3136953 1595637118.90 151.4242 59.9976 32.0000 1.9488 1.9506 403.4528 403.9044 0.0702 -1.0000 -1.0000 3137033 1595637119.00 151.4242 59.9976 32.0000 1.9487 1.9505 403.5481 404.0025 0.0706 -1.0000 -1.0000 3137093 1595637119.10 151.4393 59.9976 32.0000 1.9490 1.9508 403.2419 403.6944 0.0704 -1.0000 -1.0000 3137283 1595637119.20 151.4697 59.9976 32.0000 1.9500 1.9518 403.2854 403.7393 0.0707 -1.0000 -1.0000 3137343 1595637119.30 151.4697 59.9976 32.0000 1.9494 1.9512 403.5224 403.9757 0.0705 -1.0000 -1.0000 3137403 1595637119.40 151.4697 59.9976 32.0000 1.9499 1.9517 403.5656 404.0189 0.0704 -1.0000 -1.0000 3137473 1595637119.50 151.4697 59.9976 32.0000 1.9493 1.9511 403.5242 403.9771 0.0704 -1.0000 -1.0000 3137543 1595637119.60 151.4697 59.9976 32.0000 1.9500 1.9518 403.5129 403.9646 0.0703 -1.0000 -1.0000 3137603 1595637119.70 151.7546 59.9991 32.0000 1.9500 1.9518 403.0773 403.5289 0.0702 -1.0000 -1.0000 3137783 1595637119.80 151.7546 59.9991 32.0000 1.9508 1.9526 403.0768 403.5299 0.0705 -1.0000 -1.0000 3137852 1595637119.90 151.7546 59.9991 32.0000 1.9513 1.9531 403.5254 403.9777 0.0703 -1.0000 -1.0000 3137913 1595637120.00 151.7546 59.9991 32.0000 1.9493 1.9511 403.5656 404.0185 0.0704 -1.0000 -1.0000 3137983 1595637120.10 151.7546 59.9991 32.0000 1.9499 1.9517 403.4988 403.9508 0.0704 -1.0000 -1.0000 3138052 1595637120.20 151.7546 59.9991 32.0000 1.9505 1.9523 403.2453 403.6989 0.0706 -1.0000 -1.0000 3138503 1595637120.30 151.5010 59.9991 32.0000 1.9504 1.9522 403.1540 403.6062 0.0704 -1.0000 -1.0000 3138573 1595637120.40 151.4286 59.9991 32.0000 1.9494 1.9513 403.4714 403.9249 0.0705 -1.0000 -1.0000 3138632 1595637120.50 151.4286 59.9991 32.0000 1.9492 1.9510 403.6120 404.0651 0.0704 -1.0000 -1.0000 3138702 1595637120.60 151.4286 59.9991 32.0000 1.9492 1.9510 403.5670 404.0203 0.0704 -1.0000 -1.0000 3138772 1595637120.70 151.4286 59.9991 32.0000 1.9500 1.9518 403.5957 404.0484 0.0704 -1.0000 -1.0000 3138832 1595637120.80 151.4286 59.9991 32.0000 1.9493 1.9511 403.3530 403.8076 0.0706 -1.0000 -1.0000 3138902 1595637120.90 151.6339 59.9991 32.0000 1.9508 1.9526 402.9752 403.4274 0.0704 -1.0000 -1.0000 3138972 1595637121.00 151.6339 59.9991 32.0000 1.9487 1.9505 403.3548 403.8078 0.0705 -1.0000 -1.0000 3139032 1595637121.10 151.6339 59.9991 32.0000 1.9494 1.9513 403.6115 404.0664 0.0706 -1.0000 -1.0000 3139102 1595637121.20 151.6339 59.9991 32.0000 1.9490 1.9508 403.5651 404.0185 0.0705 -1.0000 -1.0000 3139792 1595637121.30 151.6339 59.9991 32.0000 1.9503 1.9521 403.1351 403.5889 0.0706 -1.0000 -1.0000 3139852 1595637121.40 151.5799 59.9991 32.0000 1.9498 1.9516 403.2629 403.7154 0.0704 -1.0000 -1.0000 3139932 1595637121.50 151.4921 59.9991 32.0000 1.9506 1.9524 403.4383 403.8905 0.0703 -1.0000 -1.0000 3139992 1595637121.60 151.4921 59.9991 32.0000 1.9490 1.9508 403.5152 403.9688 0.0705 -1.0000 -1.0000 3140052 1595637121.70 151.4921 59.9991 32.0000 1.9493 1.9511 403.4338 403.8860 0.0703 -1.0000 -1.0000 3140122 1595637121.80 151.4921 59.9991 32.0000 1.9502 1.9520 403.2404 403.6930 0.0704 -1.0000 -1.0000 3140192 1595637121.90 151.4921 59.9991 32.0000 1.9493 1.9511 403.1816 403.6324 0.0703 -1.0000 -1.0000 3140251 1595637122.00 151.3573 59.9991 32.0000 1.9508 1.9527 403.2285 403.6813 0.0704 -1.0000 -1.0000 3140321 1595637122.10 151.3573 59.9991 32.0000 1.9476 1.9494 403.5866 404.0397 0.0704 -1.0000 -1.0000 3140391 1595637122.20 151.3573 59.9991 32.0000 1.9492 1.9510 403.6663 404.1190 0.0704 -1.0000 -1.0000 3140482 1595637122.30 151.3573 59.9991 32.0000 1.9487 1.9505 403.6657 404.1182 0.0703 -1.0000 -1.0000 3140551 1595637122.40 151.3573 59.9991 32.0000 1.9496 1.9514 403.2695 403.7208 0.0702 -1.0000 -1.0000 3140621 1595637122.50 151.4322 59.9991 32.0000 1.9486 1.9504 403.4721 403.9240 0.0703 -1.0000 -1.0000 3140681 1595637122.60 151.5767 59.9991 32.0000 1.9501 1.9519 403.7102 404.1623 0.0702 -1.0000 -1.0000 3140751 1595637122.70 151.5767 59.9991 32.0000 1.9492 1.9510 403.3221 403.7749 0.0705 -1.0000 -1.0000 3140981 1595637122.80 151.5767 59.9991 32.0000 1.9494 1.9512 402.9521 403.4046 0.0704 -1.0000 -1.0000 3141051 1595637122.90 151.5767 59.9991 32.0000 1.9497 1.9515 403.2996 403.7518 0.0703 -1.0000 -1.0000 3141121 1595637123.00 151.5767 59.9991 32.0000 1.9482 1.9500 403.4004 403.8523 0.0703 -1.0000 -1.0000 3141181 1595637123.10 151.5767 59.9991 32.0000 1.9496 1.9514 403.5623 404.0154 0.0704 -1.0000 -1.0000 3141261 1595637123.20 151.2028 59.9991 32.0000 1.9500 1.9518 403.4634 403.9171 0.0706 -1.0000 -1.0000 3141531 1595637123.30 151.2028 59.9991 32.0000 1.9494 1.9512 403.2041 403.6561 0.0703 -1.0000 -1.0000 3141591 1595637123.40 151.2028 59.9991 32.0000 1.9493 1.9511 402.9946 403.4473 0.0705 -1.0000 -1.0000 3141671 1595637123.50 151.2028 59.9991 32.0000 1.9483 1.9501 403.2990 403.7514 0.0703 -1.0000 -1.0000 3141741 1595637123.60 151.2028 59.9991 32.0000 1.9477 1.9495 403.4001 403.8537 0.0705 -1.0000 -1.0000 3141801 1595637123.70 151.3550 59.9991 32.0000 1.9500 1.9518 403.3336 403.7876 0.0707 -1.0000 -1.0000 3142271 1595637123.80 151.3719 59.9991 32.0000 1.9509 1.9528 403.1875 403.6418 0.0706 -1.0000 -1.0000 3142331 1595637123.90 151.3719 59.9991 32.0000 1.9488 1.9506 403.3558 403.8081 0.0703 -1.0000 -1.0000 3142401 1595637124.00 151.3719 59.9991 32.0000 1.9490 1.9508 403.5018 403.9542 0.0704 -1.0000 -1.0000 3142471 1595637124.10 151.3719 59.9991 32.0000 1.9495 1.9513 403.6222 404.0748 0.0703 -1.0000 -1.0000 3142540 1595637124.20 151.3719 59.9991 32.0000 1.9492 1.9510 403.6410 404.0931 0.0702 -1.0000 -1.0000 3142601 1595637124.30 151.6276 59.9991 32.0000 1.9509 1.9527 403.3603 403.8125 0.0704 -1.0000 -1.0000 3142670 1595637124.40 151.6276 59.9991 32.0000 1.9509 1.9527 403.1490 403.6027 0.0705 -1.0000 -1.0000 3142740 1595637124.50 151.6276 59.9991 32.0000 1.9510 1.9528 403.1941 403.6462 0.0704 -1.0000 -1.0000 3142800 1595637124.60 151.6276 59.9991 32.0000 1.9498 1.9516 403.4797 403.9316 0.0703 -1.0000 -1.0000 3142880 1595637124.70 151.6276 59.9991 32.0000 1.9497 1.9515 403.5405 403.9939 0.0705 -1.0000 -1.0000 3142940 1595637124.80 151.4301 59.9986 32.0000 1.9505 1.9523 403.2434 403.6960 0.0704 -1.0000 -1.0000 3143000 1595637124.90 151.4301 59.9986 32.0000 1.9509 1.9527 403.4379 403.8908 0.0705 -1.0000 -1.0000 3143080 1595637125.00 151.4301 59.9986 32.0000 1.9490 1.9508 403.4157 403.8692 0.0705 -1.0000 -1.0000 3143140 1595637125.10 151.4301 59.9986 32.0000 1.9495 1.9513 403.4347 403.8881 0.0705 -1.0000 -1.0000 3143220 1595637125.20 151.4301 59.9986 32.0000 1.9507 1.9525 403.3957 403.8492 0.0704 -1.0000 -1.0000 3143280 1595637125.30 151.4868 59.9986 32.0000 1.9500 1.9518 403.3147 403.7669 0.0704 -1.0000 -1.0000 3143460 1595637125.40 151.5888 59.9986 32.0000 1.9507 1.9525 403.3471 403.7999 0.0704 -1.0000 -1.0000 3143530 1595637125.50 151.5888 59.9986 32.0000 1.9500 1.9518 403.5556 404.0088 0.0705 -1.0000 -1.0000 3143600 1595637125.60 151.5888 59.9986 32.0000 1.9492 1.9510 403.6698 404.1233 0.0705 -1.0000 -1.0000 3143660 1595637125.70 151.5888 59.9986 32.0000 1.9497 1.9515 403.3823 403.8347 0.0704 -1.0000 -1.0000 3143740 1595637125.80 151.5888 59.9986 32.0000 1.9505 1.9523 402.9960 403.4485 0.0705 -1.0000 -1.0000 3143800 1595637125.90 151.5008 59.9986 32.0000 1.9501 1.9519 403.3926 403.8458 0.0705 -1.0000 -1.0000 3143860 1595637126.00 151.3900 59.9986 32.0000 1.9488 1.9506 403.5204 403.9737 0.0705 -1.0000 -1.0000 3143930 1595637126.10 151.3900 59.9986 32.0000 1.9504 1.9522 403.6726 404.1262 0.0705 -1.0000 -1.0000 3144000 1595637126.20 151.3900 59.9986 32.0000 1.9510 1.9528 403.5008 403.9544 0.0705 -1.0000 -1.0000 3144060 1595637126.30 151.3900 59.9986 32.0000 1.9500 1.9518 403.1787 403.6329 0.0706 -1.0000 -1.0000 3144800 1595637126.40 151.3900 59.9986 32.0000 1.9501 1.9519 403.3119 403.7653 0.0705 -1.0000 -1.0000 3144860 1595637126.50 151.3900 59.9986 32.0000 1.9485 1.9503 403.6110 404.0640 0.0704 -1.0000 -1.0000 3144930 1595637126.60 151.5920 59.9986 32.0000 1.9512 1.9531 403.7327 404.1874 0.0706 -1.0000 -1.0000 3145040 1595637126.70 151.5920 59.9986 32.0000 1.9511 1.9529 403.5055 403.9586 0.0705 -1.0000 -1.0000 3145100 1595637126.80 151.5920 59.9986 32.0000 1.9516 1.9534 403.5413 403.9946 0.0704 -1.0000 -1.0000 3145219 1595637126.90 151.5920 59.9986 32.0000 1.9502 1.9520 403.4630 403.9142 0.0703 -1.0000 -1.0000 3145300 1595637127.00 151.5920 59.9986 32.0000 1.9498 1.9516 403.6959 404.1495 0.0704 -1.0000 -1.0000 3145359 1595637127.10 151.7038 59.9986 32.0000 1.9499 1.9517 403.5563 404.0091 0.0704 -1.0000 -1.0000 3145429 1595637127.20 151.7148 59.9986 32.0000 1.9505 1.9523 402.9535 403.4055 0.0704 -1.0000 -1.0000 3145489 1595637127.30 151.7148 59.9986 32.0000 1.9515 1.9533 403.2501 403.7024 0.0703 -1.0000 -1.0000 3146199 1595637127.40 151.7148 59.9986 32.0000 1.9501 1.9519 403.6293 404.0833 0.0705 -1.0000 -1.0000 3146279 1595637127.50 151.7148 59.9986 32.0000 1.9507 1.9525 403.3909 403.8430 0.0703 -1.0000 -1.0000 3146339 1595637127.60 151.7148 59.9986 32.0000 1.9503 1.9521 403.0656 403.5182 0.0705 -1.0000 -1.0000 3146399 1595637127.70 151.3536 59.9986 32.0000 1.9506 1.9524 402.9970 403.4492 0.0704 -1.0000 -1.0000 3146469 1595637127.80 151.3536 59.9986 32.0000 1.9486 1.9504 403.2865 403.7396 0.0705 -1.0000 -1.0000 3146549 1595637127.90 151.3536 59.9986 32.0000 1.9489 1.9507 403.3792 403.8321 0.0704 -1.0000 -1.0000 3146619 1595637128.00 151.3536 59.9986 32.0000 1.9507 1.9525 403.2524 403.7044 0.0703 -1.0000 -1.0000 3146699 1595637128.10 151.3536 59.9986 32.0000 1.9506 1.9524 403.1708 403.6229 0.0704 -1.0000 -1.0000 3146779 1595637128.20 151.6334 59.9986 32.0000 1.9499 1.9517 403.3331 403.7858 0.0704 -1.0000 -1.0000 3146839 1595637128.30 151.6440 59.9986 32.0000 1.9506 1.9524 403.6520 404.1052 0.0704 -1.0000 -1.0000 3146919 1595637128.40 151.6440 59.9986 32.0000 1.9491 1.9509 403.5917 404.0446 0.0704 -1.0000 -1.0000 3146979 1595637128.50 151.6440 59.9986 32.0000 1.9513 1.9531 403.3751 403.8277 0.0704 -1.0000 -1.0000 3147038 1595637128.60 151.6440 59.9986 32.0000 1.9509 1.9527 403.2514 403.7047 0.0705 -1.0000 -1.0000 3147118 1595637128.70 151.5363 59.9986 32.0000 1.9506 1.9524 403.3050 403.7586 0.0706 -1.0000 -1.0000 3147179 1595637128.80 151.5363 59.9986 32.0000 1.9492 1.9510 403.4291 403.8817 0.0704 -1.0000 -1.0000 3147238 1595637128.90 151.5363 59.9986 32.0000 1.9487 1.9505 403.5409 403.9947 0.0705 -1.0000 -1.0000 3147308 1595637129.00 151.5363 59.9986 32.0000 1.9484 1.9502 403.3379 403.7902 0.0702 -1.0000 -1.0000 3147378 1595637129.10 151.5363 59.9986 32.0000 1.9492 1.9510 403.3065 403.7602 0.0706 -1.0000 -1.0000 3147448 1595637129.20 151.3320 60.0004 32.0000 1.9518 1.9536 403.1965 403.6496 0.0705 -1.0000 -1.0000 3147508 1595637129.30 151.3320 60.0004 32.0000 1.9503 1.9521 403.3211 403.7735 0.0704 -1.0000 -1.0000 3147578 1595637129.40 151.3320 60.0004 32.0000 1.9506 1.9524 403.5424 403.9954 0.0704 -1.0000 -1.0000 3147708 1595637129.50 151.3320 60.0004 32.0000 1.9494 1.9512 403.6748 404.1276 0.0704 -1.0000 -1.0000 3147778 1595637129.60 151.3320 60.0004 32.0000 1.9498 1.9516 403.5393 403.9923 0.0703 -1.0000 -1.0000 3147848 1595637129.70 151.3320 60.0004 32.0000 1.9532 1.9550 403.2759 403.7276 0.0704 -1.0000 -1.0000 3147918 1595637129.80 151.3320 60.0004 32.0000 1.9499 1.9517 403.0933 403.5467 0.0706 -1.0000 -1.0000 3147978 1595637129.90 151.3320 60.0004 32.0000 1.9498 1.9516 403.2749 403.7272 0.0703 -1.0000 -1.0000 3148178 1595637130.00 151.3320 60.0004 32.0000 1.9505 1.9523 403.5185 403.9710 0.0704 -1.0000 -1.0000 3148258 1595637130.10 151.3320 60.0004 32.0000 1.9482 1.9500 403.6918 404.1448 0.0704 -1.0000 -1.0000 3148318 1595637130.20 151.3320 60.0004 32.0000 1.9497 1.9515 403.3868 403.8409 0.0706 -1.0000 -1.0000 3148378 1595637130.30 151.6199 60.0004 32.0000 1.9523 1.9541 403.1022 403.5553 0.0705 -1.0000 -1.0000 3148448 1595637130.40 151.6199 60.0004 32.0000 1.9506 1.9524 403.2945 403.7463 0.0703 -1.0000 -1.0000 3148718 1595637130.50 151.6199 60.0004 32.0000 1.9493 1.9511 403.5348 403.9877 0.0705 -1.0000 -1.0000 3148778 1595637130.60 151.6199 60.0004 32.0000 1.9487 1.9505 403.7283 404.1815 0.0704 -1.0000 -1.0000 3148848 1595637130.70 151.6199 60.0004 32.0000 1.9494 1.9512 403.4735 403.9261 0.0704 -1.0000 -1.0000 3148917 1595637130.80 151.5225 60.0004 32.0000 1.9528 1.9546 403.2794 403.7320 0.0703 -1.0000 -1.0000 3148978 1595637130.90 151.2425 60.0004 32.0000 1.9506 1.9524 403.1188 403.5711 0.0704 -1.0000 -1.0000 3149467 1595637131.00 151.2425 60.0004 32.0000 1.9490 1.9508 403.4167 403.8699 0.0705 -1.0000 -1.0000 3149527 1595637131.10 151.2425 60.0004 32.0000 1.9479 1.9497 403.4409 403.8943 0.0705 -1.0000 -1.0000 3149597 1595637131.20 151.2425 60.0004 32.0000 1.9485 1.9503 403.3129 403.7645 0.0702 -1.0000 -1.0000 3149657 1595637131.30 151.2425 60.0004 32.0000 1.9507 1.9525 403.1411 403.5928 0.0703 -1.0000 -1.0000 3149727 1595637131.40 151.4513 60.0004 32.0000 1.9512 1.9530 403.3080 403.7603 0.0704 -1.0000 -1.0000 3149967 1595637131.50 151.4513 60.0004 32.0000 1.9494 1.9512 403.5334 403.9870 0.0705 -1.0000 -1.0000 3150027 1595637131.60 151.4513 60.0004 32.0000 1.9496 1.9514 403.5188 403.9714 0.0703 -1.0000 -1.0000 3150097 1595637131.70 151.4513 60.0004 32.0000 1.9494 1.9512 403.5133 403.9660 0.0704 -1.0000 -1.0000 3150167 1595637131.80 151.4513 60.0004 32.0000 1.9494 1.9512 403.3971 403.8494 0.0703 -1.0000 -1.0000 3150227 1595637131.90 151.6033 60.0004 32.0000 1.9499 1.9517 403.2326 403.6830 0.0700 -1.0000 -1.0000 3150297 1595637132.00 151.6878 60.0004 32.0000 1.9485 1.9503 403.3377 403.7910 0.0705 -1.0000 -1.0000 3150367 1595637132.10 151.6878 60.0004 32.0000 1.9493 1.9511 403.5818 404.0352 0.0705 -1.0000 -1.0000 3150427 1595637132.20 151.6878 60.0004 32.0000 1.9465 1.9483 403.6822 404.1355 0.0704 -1.0000 -1.0000 3150487 1595637132.30 151.6878 60.0004 32.0000 1.9496 1.9514 403.1955 403.6488 0.0705 -1.0000 -1.0000 3150567 1595637132.40 151.6878 60.0004 32.0000 1.9483 1.9501 403.0438 403.4954 0.0703 -1.0000 -1.0000 3150627 1595637132.50 151.3365 60.0004 32.0000 1.9494 1.9512 403.3320 403.7835 0.0702 -1.0000 -1.0000 3150697 1595637132.60 151.3365 60.0004 32.0000 1.9477 1.9495 403.6615 404.1148 0.0704 -1.0000 -1.0000 3150767 1595637132.70 151.3365 60.0004 32.0000 1.9473 1.9491 403.6141 404.0665 0.0703 -1.0000 -1.0000 3150827 1595637132.80 151.3365 60.0004 32.0000 1.9505 1.9523 403.5032 403.9547 0.0702 -1.0000 -1.0000 3150897 1595637132.90 151.3365 60.0004 32.0000 1.9519 1.9537 403.1615 403.6142 0.0704 -1.0000 -1.0000 3150967 1595637133.00 151.4121 60.0004 32.0000 1.9518 1.9536 403.2512 403.7034 0.0703 -1.0000 -1.0000 3151026 1595637133.10 151.4895 60.0004 32.0000 1.9508 1.9526 403.5797 404.0348 0.0706 -1.0000 -1.0000 3151097 1595637133.20 151.4895 60.0004 32.0000 1.9498 1.9516 403.6868 404.1394 0.0704 -1.0000 -1.0000 3151166 1595637133.30 151.4895 60.0004 32.0000 1.9498 1.9516 403.6823 404.1347 0.0703 -1.0000 -1.0000 3151226 1595637133.40 151.4895 60.0004 32.0000 1.9510 1.9528 403.1520 403.6056 0.0705 -1.0000 -1.0000 3151307 1595637133.50 151.4895 60.0004 32.0000 1.9517 1.9535 403.1405 403.5930 0.0704 -1.0000 -1.0000 3151806 1595637133.60 151.4697 60.0004 32.0000 1.9516 1.9534 403.4485 403.9017 0.0704 -1.0000 -1.0000 3151866 1595637133.70 151.4697 60.0004 32.0000 1.9492 1.9510 403.6081 404.0600 0.0703 -1.0000 -1.0000 3151946 1595637133.80 151.4697 60.0004 32.0000 1.9489 1.9507 403.5579 404.0114 0.0705 -1.0000 -1.0000 3152006 1595637133.90 151.4697 60.0004 32.0000 1.9502 1.9521 403.3778 403.8318 0.0705 -1.0000 -1.0000 3152066 1595637134.00 151.4697 60.0004 32.0000 1.9487 1.9505 403.0598 403.5114 0.0703 -1.0000 -1.0000 3152826 1595637134.10 151.5802 60.0004 32.0000 1.9491 1.9509 403.2587 403.7112 0.0704 -1.0000 -1.0000 3152886 1595637134.20 151.6244 60.0004 32.0000 1.9498 1.9516 403.2818 403.7337 0.0703 -1.0000 -1.0000 3152946 1595637134.30 151.6244 60.0004 32.0000 1.9504 1.9522 403.5299 403.9823 0.0703 -1.0000 -1.0000 3153025 1595637134.40 151.6244 60.0004 32.0000 1.9489 1.9507 403.6796 404.1317 0.0703 -1.0000 -1.0000 3153086 1595637134.50 151.6244 60.0004 32.0000 1.9503 1.9521 403.1352 403.5877 0.0704 -1.0000 -1.0000 3153145 1595637134.60 151.6244 60.0004 32.0000 1.9506 1.9524 403.3663 403.8192 0.0705 -1.0000 -1.0000 3153225 1595637134.70 151.4568 60.0019 32.0000 1.9495 1.9513 403.5462 403.9989 0.0704 -1.0000 -1.0000 3153286 1595637134.80 151.4568 60.0019 32.0000 1.9498 1.9516 403.5037 403.9572 0.0704 -1.0000 -1.0000 3153345 1595637134.90 151.4568 60.0019 32.0000 1.9510 1.9528 403.3516 403.8040 0.0704 -1.0000 -1.0000 3153425 1595637135.00 151.4568 60.0019 32.0000 1.9510 1.9528 403.0076 403.4598 0.0704 -1.0000 -1.0000 3153485 1595637135.10 151.4568 60.0019 32.0000 1.9493 1.9511 403.2785 403.7304 0.0702 -1.0000 -1.0000 3153555 1595637135.20 151.5544 60.0019 32.0000 1.9482 1.9500 403.6384 404.0910 0.0704 -1.0000 -1.0000 3153625 1595637135.30 151.5544 60.0019 32.0000 1.9494 1.9512 403.4270 403.8802 0.0705 -1.0000 -1.0000 3153685 1595637135.40 151.5544 60.0019 32.0000 1.9502 1.9520 403.4269 403.8795 0.0704 -1.0000 -1.0000 3153765 1595637135.50 151.5544 60.0019 32.0000 1.9500 1.9518 403.2372 403.6903 0.0705 -1.0000 -1.0000 3153825 1595637135.60 151.5544 60.0019 32.0000 1.9488 1.9506 403.4163 403.8699 0.0705 -1.0000 -1.0000 3153895 1595637135.70 151.5544 60.0019 32.0000 1.9499 1.9517 403.5722 404.0246 0.0703 -1.0000 -1.0000 3153965 1595637135.80 151.3379 60.0019 32.0000 1.9491 1.9509 403.6983 404.1507 0.0704 -1.0000 -1.0000 3154025 1595637135.90 151.3379 60.0019 32.0000 1.9506 1.9524 403.2123 403.6657 0.0705 -1.0000 -1.0000 3154085 1595637136.00 151.3379 60.0019 32.0000 1.9499 1.9517 403.1104 403.5636 0.0705 -1.0000 -1.0000 3154535 1595637136.10 151.3379 60.0019 32.0000 1.9496 1.9514 403.3767 403.8289 0.0703 -1.0000 -1.0000 3154595 1595637136.20 151.3379 60.0019 32.0000 1.9508 1.9526 403.3506 403.8026 0.0704 -1.0000 -1.0000 3154655 1595637136.30 151.6494 60.0019 32.0000 1.9477 1.9495 403.6055 404.0578 0.0703 -1.0000 -1.0000 3154735 1595637136.40 151.7532 60.0019 32.0000 1.9498 1.9516 403.3349 403.7886 0.0705 -1.0000 -1.0000 3154795 1595637136.50 151.7532 60.0019 32.0000 1.9486 1.9504 403.1756 403.6263 0.0700 -1.0000 -1.0000 3154855 1595637136.60 151.7532 60.0019 32.0000 1.9508 1.9526 403.0349 403.4863 0.0703 -1.0000 -1.0000 3155215 1595637136.70 151.7532 60.0019 32.0000 1.9489 1.9507 403.6927 404.1464 0.0704 -1.0000 -1.0000 3155284 1595637136.80 151.7532 60.0019 32.0000 1.9509 1.9527 403.7000 404.1528 0.0704 -1.0000 -1.0000 3155344 1595637136.90 151.7532 60.0019 32.0000 1.9513 1.9531 403.7097 404.1641 0.0705 -1.0000 -1.0000 3155415 1595637137.00 151.3730 60.0019 32.0000 1.9519 1.9537 403.2161 403.6685 0.0704 -1.0000 -1.0000 3155485 1595637137.10 151.3730 60.0019 32.0000 1.9512 1.9530 403.0974 403.5501 0.0704 -1.0000 -1.0000 3155554 1595637137.20 151.3730 60.0019 32.0000 1.9480 1.9498 403.2910 403.7424 0.0703 -1.0000 -1.0000 3155614 1595637137.30 151.3730 60.0019 32.0000 1.9480 1.9498 403.4567 403.9097 0.0705 -1.0000 -1.0000 3155674 1595637137.40 151.3730 60.0019 32.0000 1.9500 1.9518 403.5358 403.9893 0.0705 -1.0000 -1.0000 3155754 1595637137.50 151.4375 60.0019 32.0000 1.9500 1.9518 403.4844 403.9379 0.0705 -1.0000 -1.0000 3155814 1595637137.60 151.4438 60.0019 32.0000 1.9508 1.9526 403.2698 403.7218 0.0703 -1.0000 -1.0000 3155954 1595637137.70 151.4438 60.0019 32.0000 1.9512 1.9530 403.3297 403.7828 0.0705 -1.0000 -1.0000 3156024 1595637137.80 151.4438 60.0019 32.0000 1.9505 1.9523 403.6439 404.0973 0.0705 -1.0000 -1.0000 3156084 1595637137.90 151.4438 60.0019 32.0000 1.9501 1.9519 403.5927 404.0462 0.0705 -1.0000 -1.0000 3156154 1595637138.00 151.4693 60.0019 32.0000 1.9502 1.9520 403.3338 403.7869 0.0705 -1.0000 -1.0000 3156224 1595637138.10 151.6003 60.0019 32.0000 1.9511 1.9529 403.1294 403.5819 0.0704 -1.0000 -1.0000 3156454 1595637138.20 151.6003 60.0019 32.0000 1.9499 1.9517 403.2855 403.7385 0.0705 -1.0000 -1.0000 3156534 1595637138.30 151.6003 60.0019 32.0000 1.9497 1.9515 403.5347 403.9874 0.0703 -1.0000 -1.0000 3156604 1595637138.40 151.6003 60.0019 32.0000 1.9508 1.9526 403.6732 404.1261 0.0704 -1.0000 -1.0000 3156674 1595637138.50 151.6003 60.0019 32.0000 1.9511 1.9529 403.2622 403.7138 0.0703 -1.0000 -1.0000 3156734 1595637138.60 151.5616 60.0019 32.0000 1.9497 1.9515 402.9854 403.4386 0.0705 -1.0000 -1.0000 3156804 1595637138.70 151.5616 60.0019 32.0000 1.9488 1.9506 403.3375 403.7889 0.0702 -1.0000 -1.0000 3156944 1595637138.80 151.5616 60.0019 32.0000 1.9488 1.9506 403.4123 403.8653 0.0705 -1.0000 -1.0000 3157004 1595637138.90 151.5616 60.0019 32.0000 1.9505 1.9523 403.1316 403.5849 0.0705 -1.0000 -1.0000 3157074 1595637139.00 151.5616 60.0019 32.0000 1.9519 1.9537 403.1055 403.5575 0.0703 -1.0000 -1.0000 3157143 1595637139.10 151.5070 60.0019 32.0000 1.9500 1.9518 403.3513 403.8042 0.0704 -1.0000 -1.0000 3157214 1595637139.20 151.4525 60.0019 32.0000 1.9477 1.9495 403.4968 403.9497 0.0704 -1.0000 -1.0000 3157453 1595637139.30 151.4525 60.0019 32.0000 1.9501 1.9519 403.4528 403.9057 0.0704 -1.0000 -1.0000 3157513 1595637139.40 151.4525 60.0019 32.0000 1.9508 1.9526 403.2177 403.6694 0.0703 -1.0000 -1.0000 3157583 1595637139.50 151.4525 60.0019 32.0000 1.9514 1.9532 403.2023 403.6542 0.0703 -1.0000 -1.0000 3157653 1595637139.60 151.4525 60.0019 32.0000 1.9497 1.9515 403.5329 403.9858 0.0705 -1.0000 -1.0000 3157713 1595637139.70 151.5647 59.9994 32.0000 1.9485 1.9503 403.4789 403.9317 0.0704 -1.0000 -1.0000 3158253 1595637139.80 151.5647 59.9994 32.0000 1.9493 1.9511 403.3699 403.8227 0.0704 -1.0000 -1.0000 3158313 1595637139.90 151.5647 59.9994 32.0000 1.9497 1.9515 403.1955 403.6475 0.0704 -1.0000 -1.0000 3158373 1595637140.00 151.5647 59.9994 32.0000 1.9483 1.9501 403.3280 403.7816 0.0705 -1.0000 -1.0000 3158443 1595637140.10 151.5647 59.9994 32.0000 1.9482 1.9500 403.5650 404.0181 0.0705 -1.0000 -1.0000 3158513 1595637140.20 151.3652 59.9994 32.0000 1.9488 1.9507 403.3334 403.7863 0.0704 -1.0000 -1.0000 3158573 1595637140.30 151.3652 59.9994 32.0000 1.9500 1.9518 403.1276 403.5802 0.0705 -1.0000 -1.0000 3158643 1595637140.40 151.3652 59.9994 32.0000 1.9510 1.9528 403.0918 403.5440 0.0703 -1.0000 -1.0000 3158703 1595637140.50 151.3652 59.9994 32.0000 1.9494 1.9512 403.3594 403.8122 0.0705 -1.0000 -1.0000 3158773 1595637140.60 151.3652 59.9994 32.0000 1.9486 1.9504 403.5666 404.0203 0.0706 -1.0000 -1.0000 3158843 1595637140.70 151.3652 59.9994 32.0000 1.9501 1.9519 403.5563 404.0097 0.0704 -1.0000 -1.0000 3158903 1595637140.80 151.6148 59.9994 32.0000 1.9499 1.9517 403.3630 403.8154 0.0703 -1.0000 -1.0000 3158973 1595637140.90 151.6148 59.9994 32.0000 1.9491 1.9509 403.0793 403.5306 0.0703 -1.0000 -1.0000 3159043 1595637141.00 151.6148 59.9994 32.0000 1.9499 1.9517 403.1003 403.5521 0.0703 -1.0000 -1.0000 3159103 1595637141.10 151.6148 59.9994 32.0000 1.9491 1.9509 403.6562 404.1095 0.0704 -1.0000 -1.0000 3159182 1595637141.20 151.6148 59.9994 32.0000 1.9495 1.9513 403.3960 403.8489 0.0704 -1.0000 -1.0000 3159552 1595637141.30 151.7938 59.9994 32.0000 1.9512 1.9531 403.3398 403.7929 0.0705 -1.0000 -1.0000 3159612 1595637141.40 151.7938 59.9994 32.0000 1.9528 1.9546 403.2572 403.7112 0.0705 -1.0000 -1.0000 3159682 1595637141.50 151.7938 59.9994 32.0000 1.9513 1.9531 403.4802 403.9335 0.0705 -1.0000 -1.0000 3159752 1595637141.60 151.7938 59.9994 32.0000 1.9486 1.9504 403.6791 404.1302 0.0702 -1.0000 -1.0000 3159812 1595637141.70 151.7938 59.9994 32.0000 1.9483 1.9501 403.4810 403.9333 0.0703 -1.0000 -1.0000 3200062 1595637141.80 151.7938 59.9994 32.0000 1.9503 1.9521 403.2973 403.7503 0.0705 -1.0000 -1.0000 3200122 1595637141.90 151.4936 59.9994 32.0000 1.9500 1.9518 403.0897 403.5418 0.0704 -1.0000 -1.0000 3200192 1595637142.00 151.4936 59.9994 32.0000 1.9509 1.9527 403.2270 403.6800 0.0705 -1.0000 -1.0000 3200262 1595637142.10 151.4936 59.9994 32.0000 1.9508 1.9526 403.5268 403.9797 0.0705 -1.0000 -1.0000 3200322 1595637142.20 151.4936 59.9994 32.0000 1.9494 1.9512 403.4656 403.9204 0.0707 -1.0000 -1.0000 3200382 1595637142.30 151.4936 59.9994 32.0000 1.9507 1.9525 403.3876 403.8409 0.0704 -1.0000 -1.0000 3200982 1595637142.40 151.4936 59.9994 32.0000 1.9512 1.9530 403.2919 403.7441 0.0703 -1.0000 -1.0000 3201041 1595637142.50 151.4936 59.9994 32.0000 1.9491 1.9509 403.4000 403.8524 0.0704 -1.0000 -1.0000 3201112 1595637142.60 151.6606 59.9994 32.0000 1.9500 1.9518 403.6418 404.0954 0.0705 -1.0000 -1.0000 3201191 1595637142.70 151.6606 59.9994 32.0000 1.9485 1.9504 403.6355 404.0893 0.0705 -1.0000 -1.0000 3201251 1595637142.80 151.6606 59.9994 32.0000 1.9482 1.9500 403.4559 403.9092 0.0705 -1.0000 -1.0000 3201311 1595637142.90 151.6606 59.9994 32.0000 1.9512 1.9530 403.3216 403.7752 0.0705 -1.0000 -1.0000 3201391 1595637143.00 151.6606 59.9994 32.0000 1.9496 1.9514 403.2230 403.6745 0.0703 -1.0000 -1.0000 3201461 1595637143.10 151.4659 59.9994 32.0000 1.9493 1.9511 403.3358 403.7887 0.0705 -1.0000 -1.0000 3201531 1595637143.20 151.3711 59.9994 32.0000 1.9485 1.9503 403.7238 404.1759 0.0702 -1.0000 -1.0000 3201601 1595637143.30 151.3711 59.9994 32.0000 1.9517 1.9535 403.2555 403.7069 0.0702 -1.0000 -1.0000 3201661 1595637143.40 151.3711 59.9994 32.0000 1.9504 1.9522 403.1612 403.6129 0.0703 -1.0000 -1.0000 3201731 1595637143.50 151.3711 59.9994 32.0000 1.9507 1.9525 403.2325 403.6853 0.0704 -1.0000 -1.0000 3201801 1595637143.60 151.3711 59.9994 32.0000 1.9488 1.9506 403.4583 403.9107 0.0704 -1.0000 -1.0000 3201861 1595637143.70 151.3711 59.9994 32.0000 1.9490 1.9509 403.6168 404.0696 0.0704 -1.0000 -1.0000 3201941 1595637143.80 151.6874 59.9994 32.0000 1.9482 1.9500 403.5643 404.0188 0.0707 -1.0000 -1.0000 3202001 1595637143.90 151.6874 59.9994 32.0000 1.9503 1.9521 403.4356 403.8889 0.0704 -1.0000 -1.0000 3202061 1595637144.00 151.6874 59.9994 32.0000 1.9507 1.9525 403.1584 403.6118 0.0706 -1.0000 -1.0000 3202141 1595637144.10 151.6874 59.9994 32.0000 1.9480 1.9498 403.5423 403.9954 0.0704 -1.0000 -1.0000 3202201 1595637144.20 151.6874 59.9994 32.0000 1.9499 1.9517 403.7481 404.2016 0.0705 -1.0000 -1.0000 3202261 1595637144.30 151.4864 59.9994 32.0000 1.9485 1.9503 403.5510 404.0040 0.0704 -1.0000 -1.0000 3202451 1595637144.40 151.4748 59.9994 32.0000 1.9498 1.9516 403.0800 403.5321 0.0703 -1.0000 -1.0000 3202511 1595637144.50 151.4748 59.9994 32.0000 1.9495 1.9513 403.1839 403.6365 0.0704 -1.0000 -1.0000 3202571 1595637144.60 151.4748 59.9994 32.0000 1.9496 1.9514 403.2215 403.6726 0.0702 -1.0000 -1.0000 3202651 1595637144.70 151.4748 59.9994 32.0000 1.9475 1.9493 403.5166 403.9689 0.0704 -1.0000 -1.0000 3202711 1595637144.80 151.4748 59.9994 32.0000 1.9503 1.9521 403.6500 404.1026 0.0704 -1.0000 -1.0000 3203040 1595637144.90 151.4748 59.9994 32.0000 1.9509 1.9527 403.6321 404.0842 0.0702 -1.0000 -1.0000 3203110 1595637145.00 151.3651 59.9990 32.0000 1.9513 1.9531 403.2522 403.7041 0.0704 -1.0000 -1.0000 3203170 1595637145.10 151.3651 59.9990 32.0000 1.9490 1.9508 403.2007 403.6535 0.0705 -1.0000 -1.0000 3203240 1595637145.20 151.3651 59.9990 32.0000 1.9493 1.9511 403.5006 403.9535 0.0703 -1.0000 -1.0000 3203310 1595637145.30 151.3651 59.9990 32.0000 1.9485 1.9503 403.5885 404.0428 0.0706 -1.0000 -1.0000 3203700 1595637145.40 151.3651 59.9990 32.0000 1.9489 1.9507 403.5200 403.9729 0.0705 -1.0000 -1.0000 3203770 1595637145.50 151.6045 59.9990 32.0000 1.9505 1.9523 403.0657 403.5186 0.0705 -1.0000 -1.0000 3203830 1595637145.60 151.6045 59.9990 32.0000 1.9498 1.9516 403.1935 403.6454 0.0702 -1.0000 -1.0000 3203890 1595637145.70 151.6045 59.9990 32.0000 1.9491 1.9509 403.4945 403.9453 0.0702 -1.0000 -1.0000 3203970 1595637145.80 151.6045 59.9990 32.0000 1.9494 1.9512 403.6226 404.0750 0.0703 -1.0000 -1.0000 3204050 1595637145.90 151.6045 59.9990 32.0000 1.9491 1.9509 403.5043 403.9580 0.0704 -1.0000 -1.0000 3204110 1595637146.00 151.5839 59.9990 32.0000 1.9503 1.9521 403.1787 403.6295 0.0702 -1.0000 -1.0000 3204180 1595637146.10 151.3779 59.9990 32.0000 1.9491 1.9509 403.1003 403.5534 0.0705 -1.0000 -1.0000 3204240 1595637146.20 151.3779 59.9990 32.0000 1.9502 1.9520 403.3425 403.7959 0.0706 -1.0000 -1.0000 3204310 1595637146.30 151.3779 59.9990 32.0000 1.9473 1.9491 403.5640 404.0171 0.0704 -1.0000 -1.0000 3204730 1595637146.40 151.3779 59.9990 32.0000 1.9476 1.9494 403.6629 404.1157 0.0704 -1.0000 -1.0000 3204800 1595637146.50 151.3779 59.9990 32.0000 1.9492 1.9510 403.3248 403.7776 0.0705 -1.0000 -1.0000 3204859 1595637146.60 151.5436 59.9990 32.0000 1.9495 1.9513 403.0443 403.4967 0.0703 -1.0000 -1.0000 3204929 1595637146.70 151.5476 59.9990 32.0000 1.9502 1.9520 403.3527 403.8040 0.0702 -1.0000 -1.0000 3204990 1595637146.80 151.5476 59.9990 32.0000 1.9501 1.9519 403.5817 404.0338 0.0703 -1.0000 -1.0000 3205269 1595637146.90 151.5476 59.9990 32.0000 1.9501 1.9519 403.7561 404.2099 0.0705 -1.0000 -1.0000 3205339 1595637147.00 151.5476 59.9990 32.0000 1.9504 1.9522 403.2923 403.7454 0.0705 -1.0000 -1.0000 3205399 1595637147.10 151.5476 59.9990 32.0000 1.9511 1.9529 403.3151 403.7686 0.0706 -1.0000 -1.0000 3205479 1595637147.20 151.6532 59.9990 32.0000 1.9499 1.9517 403.1996 403.6525 0.0704 -1.0000 -1.0000 3205539 1595637147.30 151.6532 59.9990 32.0000 1.9491 1.9509 403.6472 404.0988 0.0702 -1.0000 -1.0000 3205599 1595637147.40 151.6532 59.9990 32.0000 1.9483 1.9501 403.5400 403.9920 0.0703 -1.0000 -1.0000 3205699 1595637147.50 151.6532 59.9990 32.0000 1.9494 1.9512 403.4532 403.9073 0.0705 -1.0000 -1.0000 3205759 1595637147.60 151.6532 59.9990 32.0000 1.9507 1.9525 403.3977 403.8500 0.0703 -1.0000 -1.0000 3205819 1595637147.70 151.6532 59.9990 32.0000 1.9489 1.9507 403.4419 403.8950 0.0705 -1.0000 -1.0000 3205889 1595637147.80 151.6532 59.9990 32.0000 1.9489 1.9507 403.5603 404.0116 0.0703 -1.0000 -1.0000 3205959 1595637147.90 151.6532 59.9990 32.0000 1.9483 1.9501 403.5253 403.9795 0.0707 -1.0000 -1.0000 3206019 1595637148.00 151.4672 59.9990 32.0000 1.9497 1.9515 403.3353 403.7879 0.0703 -1.0000 -1.0000 3206089 1595637148.10 151.2643 59.9990 32.0000 1.9493 1.9511 402.9281 403.3786 0.0702 -1.0000 -1.0000 3206159 1595637148.20 151.2643 59.9990 32.0000 1.9505 1.9523 403.2527 403.7036 0.0701 -1.0000 -1.0000 3206219 1595637148.30 151.2643 59.9990 32.0000 1.9490 1.9508 403.5707 404.0254 0.0706 -1.0000 -1.0000 3206289 1595637148.40 151.5972 59.9990 32.0000 1.9501 1.9519 403.4743 403.9269 0.0704 -1.0000 -1.0000 3207088 1595637148.50 151.5972 59.9990 32.0000 1.9507 1.9525 403.2493 403.7020 0.0704 -1.0000 -1.0000 3207158 1595637148.60 151.5972 59.9990 32.0000 1.9515 1.9533 403.1913 403.6440 0.0704 -1.0000 -1.0000 3207228 1595637148.70 151.5972 59.9990 32.0000 1.9493 1.9511 403.3861 403.8396 0.0706 -1.0000 -1.0000 3207288 1595637148.80 151.5972 59.9990 32.0000 1.9483 1.9501 403.6938 404.1479 0.0705 -1.0000 -1.0000 3207348 1595637148.90 151.5972 59.9990 32.0000 1.9485 1.9503 403.4538 403.9064 0.0704 -1.0000 -1.0000 3207428 1595637149.00 151.3000 59.9990 32.0000 1.9503 1.9521 403.2019 403.6539 0.0703 -1.0000 -1.0000 3207498 1595637149.10 151.3000 59.9990 32.0000 1.9502 1.9520 403.0744 403.5281 0.0706 -1.0000 -1.0000 3207578 1595637149.20 151.3000 59.9990 32.0000 1.9497 1.9515 403.5357 403.9876 0.0702 -1.0000 -1.0000 3207648 1595637149.30 151.3000 59.9990 32.0000 1.9486 1.9504 403.5742 404.0258 0.0702 -1.0000 -1.0000 3207708 1595637149.40 151.3000 59.9990 32.0000 1.9480 1.9498 403.6314 404.0842 0.0704 -1.0000 -1.0000 3207788 1595637149.50 151.5015 59.9984 32.0000 1.9508 1.9526 403.3658 403.8187 0.0705 -1.0000 -1.0000 3207848 1595637149.60 151.5300 59.9983 32.0000 1.9502 1.9520 403.1381 403.5909 0.0704 -1.0000 -1.0000 3207908 1595637149.70 151.5300 59.9983 32.0000 1.9502 1.9520 403.1325 403.5838 0.0702 -1.0000 -1.0000 3207978 1595637149.80 151.5300 59.9983 32.0000 1.9499 1.9517 403.4508 403.9035 0.0705 -1.0000 -1.0000 3208048 1595637149.90 151.5300 59.9983 32.0000 1.9498 1.9516 403.5097 403.9641 0.0706 -1.0000 -1.0000 3208318 1595637150.00 151.4110 59.9983 32.0000 1.9507 1.9525 403.2868 403.7392 0.0704 -1.0000 -1.0000 3208388 1595637150.10 151.4110 59.9983 32.0000 1.9487 1.9505 403.0749 403.5272 0.0704 -1.0000 -1.0000 3208458 1595637150.20 151.4110 59.9983 32.0000 1.9488 1.9506 403.3388 403.7908 0.0703 -1.0000 -1.0000 3208518 1595637150.30 151.4110 59.9983 32.0000 1.9473 1.9491 403.6009 404.0535 0.0704 -1.0000 -1.0000 3208588 1595637150.40 151.4110 59.9983 32.0000 1.9486 1.9504 403.6205 404.0736 0.0704 -1.0000 -1.0000 3208977 1595637150.50 151.4110 59.9983 32.0000 1.9501 1.9519 403.4694 403.9218 0.0704 -1.0000 -1.0000 3209037 1595637150.60 151.4110 59.9983 32.0000 1.9502 1.9520 403.2987 403.7514 0.0704 -1.0000 -1.0000 3209117 1595637150.70 151.4110 59.9983 32.0000 1.9493 1.9511 403.0821 403.5348 0.0704 -1.0000 -1.0000 3209177 1595637150.80 151.4760 59.9983 32.0000 1.9511 1.9529 403.3112 403.7635 0.0703 -1.0000 -1.0000 3209237 1595637150.90 151.4760 59.9983 32.0000 1.9500 1.9518 403.5506 404.0039 0.0705 -1.0000 -1.0000 3209457 1595637151.00 151.4760 59.9983 32.0000 1.9510 1.9528 403.4344 403.8874 0.0705 -1.0000 -1.0000 3209517 1595637151.10 151.4760 59.9983 32.0000 1.9507 1.9525 403.2645 403.7172 0.0704 -1.0000 -1.0000 3209587 1595637151.20 151.4760 59.9983 32.0000 1.9508 1.9526 403.2305 403.6827 0.0704 -1.0000 -1.0000 3209647 1595637151.30 151.5962 59.9983 32.0000 1.9501 1.9520 403.6271 404.0801 0.0704 -1.0000 -1.0000 3209717 1595637151.40 151.7014 59.9983 32.0000 1.9496 1.9514 403.5782 404.0306 0.0703 -1.0000 -1.0000 3209957 1595637151.50 151.7014 59.9983 32.0000 1.9510 1.9528 403.5672 404.0193 0.0703 -1.0000 -1.0000 3210027 1595637151.60 151.7014 59.9983 32.0000 1.9520 1.9538 403.3625 403.8150 0.0705 -1.0000 -1.0000 3210087 1595637151.70 151.7014 59.9983 32.0000 1.9511 1.9529 403.2381 403.6916 0.0706 -1.0000 -1.0000 3210157 1595637151.80 151.7014 59.9983 32.0000 1.9498 1.9516 403.4385 403.8916 0.0705 -1.0000 -1.0000 3210217 1595637151.90 151.4957 59.9983 32.0000 1.9487 1.9505 403.6102 404.0632 0.0704 -1.0000 -1.0000 3210287 1595637152.00 151.4514 59.9983 32.0000 1.9497 1.9515 403.3221 403.7754 0.0706 -1.0000 -1.0000 3210357 1595637152.10 151.4514 59.9983 32.0000 1.9514 1.9532 403.0386 403.4905 0.0703 -1.0000 -1.0000 3210417 1595637152.20 151.4514 59.9983 32.0000 1.9511 1.9529 403.3195 403.7717 0.0704 -1.0000 -1.0000 3210477 1595637152.30 151.4514 59.9983 32.0000 1.9494 1.9512 403.5283 403.9814 0.0705 -1.0000 -1.0000 3210556 1595637152.40 151.4609 59.9983 32.0000 1.9511 1.9529 403.5201 403.9731 0.0704 -1.0000 -1.0000 3210617 1595637152.50 151.5815 59.9983 32.0000 1.9522 1.9540 403.2403 403.6929 0.0706 -1.0000 -1.0000 3210797 1595637152.60 151.5815 59.9983 32.0000 1.9516 1.9534 403.1458 403.5989 0.0705 -1.0000 -1.0000 3210876 1595637152.70 151.5815 59.9983 32.0000 1.9497 1.9515 403.4716 403.9246 0.0705 -1.0000 -1.0000 3210936 1595637152.80 151.5815 59.9983 32.0000 1.9492 1.9510 403.6137 404.0666 0.0703 -1.0000 -1.0000 3210996 1595637152.90 151.5815 59.9983 32.0000 1.9500 1.9518 403.4850 403.9373 0.0704 -1.0000 -1.0000 3211066 1595637153.00 151.5814 59.9983 32.0000 1.9502 1.9520 403.3050 403.7567 0.0702 -1.0000 -1.0000 3211316 1595637153.10 151.5801 59.9983 32.0000 1.9503 1.9521 403.3968 403.8489 0.0704 -1.0000 -1.0000 3211386 1595637153.20 151.5801 59.9983 32.0000 1.9494 1.9512 403.4905 403.9432 0.0704 -1.0000 -1.0000 3211456 1595637153.30 151.5801 59.9983 32.0000 1.9489 1.9507 403.5671 404.0208 0.0706 -1.0000 -1.0000 3211516 1595637153.40 151.5801 59.9983 32.0000 1.9496 1.9514 403.5997 404.0530 0.0704 -1.0000 -1.0000 3211586 1595637153.50 151.5801 59.9983 32.0000 1.9503 1.9521 403.2382 403.6915 0.0705 -1.0000 -1.0000 3211796 1595637153.60 151.5801 59.9983 32.0000 1.9517 1.9535 403.2386 403.6908 0.0703 -1.0000 -1.0000 3211856 1595637153.70 151.5801 59.9983 32.0000 1.9499 1.9517 403.4909 403.9435 0.0704 -1.0000 -1.0000 3211936 1595637153.80 151.5801 59.9983 32.0000 1.9487 1.9505 403.5739 404.0265 0.0703 -1.0000 -1.0000 3211996 1595637153.90 151.4555 59.9983 32.0000 1.9504 1.9522 403.6217 404.0733 0.0702 -1.0000 -1.0000 3212056 1595637154.00 151.4149 59.9983 32.0000 1.9500 1.9518 403.4487 403.9018 0.0704 -1.0000 -1.0000 3212296 1595637154.10 151.4149 59.9983 32.0000 1.9503 1.9521 403.2519 403.7042 0.0705 -1.0000 -1.0000 3212356 1595637154.20 151.5930 59.9983 32.0000 1.9497 1.9515 403.4571 403.9107 0.0705 -1.0000 -1.0000 3212416 1595637154.30 151.5930 59.9983 32.0000 1.9487 1.9505 403.6820 404.1355 0.0705 -1.0000 -1.0000 3212486 1595637154.40 151.5930 59.9983 32.0000 1.9498 1.9516 403.7227 404.1760 0.0704 -1.0000 -1.0000 3212555 1595637154.50 151.5930 59.9983 32.0000 1.9502 1.9520 403.5590 404.0119 0.0705 -1.0000 -1.0000 3212775 1595637154.60 151.5930 59.9983 32.0000 1.9520 1.9538 403.1278 403.5827 0.0708 -1.0000 -1.0000 3212855 1595637154.70 151.4874 59.9981 32.0000 1.9512 1.9530 403.3224 403.7765 0.0706 -1.0000 -1.0000 3212915 1595637154.80 151.4452 59.9980 32.0000 1.9496 1.9514 403.5911 404.0446 0.0705 -1.0000 -1.0000 3212975 1595637154.90 151.4452 59.9980 32.0000 1.9492 1.9510 403.5887 404.0424 0.0705 -1.0000 -1.0000 3213045 1595637155.00 151.4452 59.9980 32.0000 1.9494 1.9512 403.5445 403.9977 0.0705 -1.0000 -1.0000 3213525 1595637155.10 151.4452 59.9980 32.0000 1.9499 1.9517 403.4125 403.8664 0.0706 -1.0000 -1.0000 3213605 1595637155.20 151.4452 59.9980 32.0000 1.9522 1.9540 403.2348 403.6889 0.0707 -1.0000 -1.0000 3213665 1595637155.30 151.4623 59.9980 32.0000 1.9506 1.9524 403.5923 404.0454 0.0704 -1.0000 -1.0000 3213725 1595637155.40 151.5173 59.9980 32.0000 1.9477 1.9495 403.5962 404.0489 0.0703 -1.0000 -1.0000 3213795 1595637155.50 151.5173 59.9980 32.0000 1.9502 1.9520 403.4785 403.9308 0.0704 -1.0000 -1.0000 3214025 1595637155.60 151.5173 59.9980 32.0000 1.9522 1.9540 403.3669 403.8202 0.0705 -1.0000 -1.0000 3214085 1595637155.70 151.5173 59.9980 32.0000 1.9514 1.9532 403.2242 403.6773 0.0705 -1.0000 -1.0000 3214155 1595637155.80 151.5173 59.9980 32.0000 1.9523 1.9541 403.3443 403.7968 0.0704 -1.0000 -1.0000 3214225 1595637155.90 151.5173 59.9980 32.0000 1.9515 1.9533 403.5580 404.0110 0.0704 -1.0000 -1.0000 3214285 1595637156.00 151.5173 59.9980 32.0000 1.9508 1.9526 403.6806 404.1344 0.0706 -1.0000 -1.0000 3214575 1595637156.10 151.5173 59.9980 32.0000 1.9499 1.9517 403.6851 404.1391 0.0705 -1.0000 -1.0000 3214634 1595637156.20 151.5843 59.9980 32.0000 1.9502 1.9520 403.5319 403.9851 0.0705 -1.0000 -1.0000 3214694 1595637156.30 151.5843 59.9980 32.0000 1.9511 1.9529 403.3366 403.7898 0.0705 -1.0000 -1.0000 3214764 1595637156.40 151.5391 59.9980 32.0000 1.9500 1.9518 403.6635 404.1158 0.0703 -1.0000 -1.0000 3214834 1595637156.50 151.3434 59.9980 32.0000 1.9496 1.9514 403.8186 404.2717 0.0704 -1.0000 -1.0000 3214964 1595637156.60 151.3434 59.9980 32.0000 1.9514 1.9532 403.8241 404.2788 0.0706 -1.0000 -1.0000 3215044 1595637156.70 151.3434 59.9980 32.0000 1.9517 1.9535 403.3402 403.7937 0.0706 -1.0000 -1.0000 3215104 1595637156.80 151.3434 59.9980 32.0000 1.9524 1.9542 403.1903 403.6427 0.0703 -1.0000 -1.0000 3215164 1595637156.90 151.3434 59.9980 32.0000 1.9512 1.9530 403.5305 403.9847 0.0706 -1.0000 -1.0000 3215234 1595637157.00 151.4949 59.9980 32.0000 1.9498 1.9516 403.7336 404.1864 0.0703 -1.0000 -1.0000 3215304 1595637157.10 151.4949 59.9980 32.0000 1.9511 1.9529 403.5537 404.0072 0.0705 -1.0000 -1.0000 3215494 1595637157.20 151.4949 59.9980 32.0000 1.9503 1.9521 403.5140 403.9662 0.0703 -1.0000 -1.0000 3215554 1595637157.30 151.4949 59.9980 32.0000 1.9505 1.9523 403.3048 403.7574 0.0704 -1.0000 -1.0000 3215624 1595637157.40 151.4949 59.9980 32.0000 1.9506 1.9524 403.2269 403.6796 0.0704 -1.0000 -1.0000 3215694 1595637157.50 151.4949 59.9980 32.0000 1.9478 1.9496 403.8360 404.2896 0.0705 -1.0000 -1.0000 3215754 1595637157.60 151.4645 59.9980 32.0000 1.9496 1.9514 403.7354 404.1890 0.0705 -1.0000 -1.0000 3215814 1595637157.70 151.4645 59.9980 32.0000 1.9496 1.9514 403.3581 403.8101 0.0704 -1.0000 -1.0000 3215894 1595637157.80 151.4645 59.9980 32.0000 1.9503 1.9521 403.1426 403.5952 0.0704 -1.0000 -1.0000 3215954 1595637157.90 151.4645 59.9980 32.0000 1.9490 1.9508 403.2674 403.7197 0.0704 -1.0000 -1.0000 3216014 1595637158.00 151.4645 59.9980 32.0000 1.9488 1.9506 403.4561 403.9097 0.0706 -1.0000 -1.0000 3216094 1595637158.10 151.4098 59.9980 32.0000 1.9475 1.9493 403.5251 403.9798 0.0707 -1.0000 -1.0000 3216494 1595637158.20 151.4028 59.9980 32.0000 1.9484 1.9502 403.4566 403.9101 0.0705 -1.0000 -1.0000 3216554 1595637158.30 151.4028 59.9980 32.0000 1.9499 1.9517 403.1993 403.6516 0.0704 -1.0000 -1.0000 3216624 1595637158.40 151.4028 59.9980 32.0000 1.9501 1.9519 403.1729 403.6257 0.0705 -1.0000 -1.0000 3216684 1595637158.50 151.4028 59.9980 32.0000 1.9494 1.9512 403.4705 403.9220 0.0703 -1.0000 -1.0000 3216753 1595637158.60 151.4028 59.9980 32.0000 1.9495 1.9513 403.5504 404.0036 0.0704 -1.0000 -1.0000 3217063 1595637158.70 151.4028 59.9980 32.0000 1.9500 1.9518 403.4268 403.8803 0.0706 -1.0000 -1.0000 3217123 1595637158.80 151.4028 59.9980 32.0000 1.9504 1.9523 403.1559 403.6093 0.0705 -1.0000 -1.0000 3217183 1595637158.90 151.4028 59.9980 32.0000 1.9492 1.9510 403.2353 403.6886 0.0705 -1.0000 -1.0000 3217263 1595637159.00 151.4028 59.9980 32.0000 1.9492 1.9510 403.5478 403.9997 0.0702 -1.0000 -1.0000 3217323 1595637159.10 151.4947 59.9980 32.0000 1.9494 1.9512 403.5456 403.9997 0.0706 -1.0000 -1.0000 3217543 1595637159.20 151.4697 59.9980 32.0000 1.9509 1.9527 403.6352 404.0894 0.0706 -1.0000 -1.0000 3217613 1595637159.30 151.4631 59.9980 32.0000 1.9515 1.9533 403.1381 403.5907 0.0704 -1.0000 -1.0000 3217673 1595637159.40 151.4631 59.9980 32.0000 1.9494 1.9512 403.1889 403.6419 0.0705 -1.0000 -1.0000 3217743 1595637159.50 151.4631 59.9980 32.0000 1.9499 1.9517 403.2563 403.7086 0.0703 -1.0000 -1.0000 3217803 1595637159.60 151.4631 59.9980 32.0000 1.9496 1.9514 403.5311 403.9842 0.0704 -1.0000 -1.0000 3218003 1595637159.70 151.4631 59.9980 32.0000 1.9494 1.9512 403.4108 403.8637 0.0704 -1.0000 -1.0000 3218073 1595637159.80 151.4926 59.9978 32.0000 1.9493 1.9511 403.1406 403.5934 0.0705 -1.0000 -1.0000 3218133 1595637159.90 151.4926 59.9978 32.0000 1.9493 1.9511 403.4326 403.8858 0.0704 -1.0000 -1.0000 3218203 1595637160.00 151.4926 59.9978 32.0000 1.9484 1.9502 403.5535 404.0067 0.0705 -1.0000 -1.0000 3218273 1595637160.10 151.4926 59.9978 32.0000 1.9496 1.9514 403.5940 404.0476 0.0705 -1.0000 -1.0000 3219002 1595637160.20 151.4926 59.9978 32.0000 1.9494 1.9512 403.4465 403.8993 0.0703 -1.0000 -1.0000 3219062 1595637160.30 151.4926 59.9978 32.0000 1.9510 1.9528 403.1927 403.6443 0.0703 -1.0000 -1.0000 3219132 1595637160.40 151.4926 59.9978 32.0000 1.9500 1.9518 403.4607 403.9136 0.0704 -1.0000 -1.0000 3219202 1595637160.50 151.6062 59.9978 32.0000 1.9481 1.9499 403.5331 403.9865 0.0705 -1.0000 -1.0000 3219262 1595637160.60 151.6062 59.9978 32.0000 1.9495 1.9513 403.6346 404.0873 0.0703 -1.0000 -1.0000 3219332 1595637160.70 151.6062 59.9978 32.0000 1.9505 1.9523 403.4830 403.9358 0.0704 -1.0000 -1.0000 3219392 1595637160.80 151.6062 59.9978 32.0000 1.9487 1.9505 403.4065 403.8587 0.0704 -1.0000 -1.0000 3219462 1595637160.90 151.6062 59.9978 32.0000 1.9491 1.9509 403.5242 403.9773 0.0705 -1.0000 -1.0000 3219532 1595637161.00 151.6062 59.9978 32.0000 1.9487 1.9505 403.5019 403.9547 0.0704 -1.0000 -1.0000 3219592 1595637161.10 151.3171 59.9978 32.0000 1.9493 1.9511 403.3057 403.7576 0.0703 -1.0000 -1.0000 3219672 1595637161.20 151.2689 59.9978 32.0000 1.9501 1.9519 403.1685 403.6203 0.0703 -1.0000 -1.0000 3219732 1595637161.30 151.2689 59.9978 32.0000 1.9480 1.9498 403.2630 403.7147 0.0703 -1.0000 -1.0000 3219792 1595637161.40 151.2689 59.9978 32.0000 1.9479 1.9497 403.5219 403.9747 0.0704 -1.0000 -1.0000 3219862 1595637161.50 151.2689 59.9978 32.0000 1.9496 1.9515 403.4664 403.9197 0.0705 -1.0000 -1.0000 3219932 1595637161.60 151.2689 59.9978 32.0000 1.9513 1.9531 403.4869 403.9394 0.0703 -1.0000 -1.0000 3219992 1595637161.70 151.2565 59.9978 32.0000 1.9506 1.9524 403.2031 403.6542 0.0702 -1.0000 -1.0000 3220062 1595637161.80 151.2565 59.9978 32.0000 1.9506 1.9524 403.2440 403.6957 0.0703 -1.0000 -1.0000 3220122 1595637161.90 151.2565 59.9978 32.0000 1.9474 1.9492 403.6121 404.0650 0.0703 -1.0000 -1.0000 3220192 1595637162.00 151.2565 59.9978 32.0000 1.9480 1.9498 403.6000 404.0531 0.0705 -1.0000 -1.0000 3220262 1595637162.10 151.2565 59.9978 32.0000 1.9494 1.9512 403.4275 403.8793 0.0702 -1.0000 -1.0000 3220322 1595637162.20 151.2565 59.9978 32.0000 1.9506 1.9524 403.1028 403.5544 0.0703 -1.0000 -1.0000 3220392 1595637162.30 151.2565 59.9978 32.0000 1.9503 1.9521 403.3076 403.7597 0.0703 -1.0000 -1.0000 3220461 1595637162.40 151.2565 59.9978 32.0000 1.9482 1.9500 403.5619 404.0147 0.0704 -1.0000 -1.0000 3220521 1595637162.50 151.2565 59.9978 32.0000 1.9481 1.9499 403.5775 404.0300 0.0704 -1.0000 -1.0000 3220582 1595637162.60 151.2565 59.9978 32.0000 1.9492 1.9510 403.3747 403.8271 0.0705 -1.0000 -1.0000 3220661 1595637162.70 151.2565 59.9978 32.0000 1.9502 1.9520 403.3036 403.7579 0.0706 -1.0000 -1.0000 3221041 1595637162.80 151.2733 59.9978 32.0000 1.9520 1.9538 403.1351 403.5875 0.0704 -1.0000 -1.0000 3221121 1595637162.90 151.5569 59.9978 32.0000 1.9496 1.9514 403.2182 403.6711 0.0704 -1.0000 -1.0000 3221191 1595637163.00 151.5569 59.9978 32.0000 1.9497 1.9515 403.5392 403.9924 0.0706 -1.0000 -1.0000 3221251 1595637163.10 151.5569 59.9978 32.0000 1.9492 1.9510 403.5511 404.0054 0.0706 -1.0000 -1.0000 3221331 1595637163.20 151.5569 59.9978 32.0000 1.9504 1.9523 403.3272 403.7808 0.0705 -1.0000 -1.0000 3221561 1595637163.30 151.5569 59.9978 32.0000 1.9507 1.9525 403.1762 403.6288 0.0704 -1.0000 -1.0000 3221621 1595637163.40 151.5569 59.9978 32.0000 1.9500 1.9518 403.3842 403.8363 0.0703 -1.0000 -1.0000 3221691 1595637163.50 151.6317 59.9978 32.0000 1.9500 1.9518 403.6251 404.0777 0.0703 -1.0000 -1.0000 3221761 1595637163.60 151.6317 59.9978 32.0000 1.9479 1.9497 403.6158 404.0687 0.0704 -1.0000 -1.0000 3221821 1595637163.70 151.6317 59.9978 32.0000 1.9492 1.9510 403.5607 404.0138 0.0705 -1.0000 -1.0000 3221981 1595637163.80 151.6317 59.9978 32.0000 1.9501 1.9519 403.5078 403.9615 0.0706 -1.0000 -1.0000 3222041 1595637163.90 151.6317 59.9978 32.0000 1.9503 1.9521 402.9552 403.4082 0.0705 -1.0000 -1.0000 3222101 1595637164.00 151.4443 59.9978 32.0000 1.9499 1.9517 403.2455 403.6981 0.0704 -1.0000 -1.0000 3222171 1595637164.10 151.4443 59.9978 32.0000 1.9483 1.9501 403.6094 404.0630 0.0706 -1.0000 -1.0000 3222241 1595637164.20 151.4443 59.9978 32.0000 1.9498 1.9516 403.4490 403.9026 0.0705 -1.0000 -1.0000 3222560 1595637164.30 151.4443 59.9978 32.0000 1.9517 1.9535 403.3726 403.8252 0.0704 -1.0000 -1.0000 3222630 1595637164.40 151.4443 59.9978 32.0000 1.9498 1.9516 403.2942 403.7468 0.0704 -1.0000 -1.0000 3222701 1595637164.50 151.4443 59.9978 32.0000 1.9489 1.9507 403.3604 403.8132 0.0705 -1.0000 -1.0000 3222760 1595637164.60 151.4708 59.9981 32.0000 1.9480 1.9498 403.5000 403.9527 0.0703 -1.0000 -1.0000 3222830 1595637164.70 151.5902 59.9994 32.0000 1.9513 1.9531 403.5332 403.9874 0.0706 -1.0000 -1.0000 3223510 1595637164.80 151.5902 59.9994 32.0000 1.9495 1.9513 403.3638 403.8166 0.0705 -1.0000 -1.0000 3223580 1595637164.90 151.5902 59.9994 32.0000 1.9507 1.9525 403.2139 403.6661 0.0703 -1.0000 -1.0000 3223660 1595637165.00 151.5902 59.9994 32.0000 1.9505 1.9523 403.4150 403.8688 0.0704 -1.0000 -1.0000 3223720 1595637165.10 151.5902 59.9994 32.0000 1.9487 1.9505 403.4033 403.8556 0.0705 -1.0000 -1.0000 3223800 1595637165.20 151.5537 59.9994 32.0000 1.9491 1.9509 403.4889 403.9425 0.0705 -1.0000 -1.0000 3223860 1595637165.30 151.5537 59.9994 32.0000 1.9510 1.9528 403.4344 403.8880 0.0705 -1.0000 -1.0000 3223920 1595637165.40 151.5537 59.9994 32.0000 1.9504 1.9522 403.2252 403.6777 0.0704 -1.0000 -1.0000 3224000 1595637165.50 151.5537 59.9994 32.0000 1.9507 1.9525 403.3395 403.7931 0.0706 -1.0000 -1.0000 3224060 1595637165.60 151.5537 59.9994 32.0000 1.9487 1.9505 403.4435 403.8962 0.0704 -1.0000 -1.0000 3224120 1595637165.70 151.4485 59.9994 32.0000 1.9502 1.9520 403.5256 403.9787 0.0704 -1.0000 -1.0000 3224240 1595637165.80 151.4102 59.9994 32.0000 1.9504 1.9522 403.7438 404.1964 0.0703 -1.0000 -1.0000 3224320 1595637165.90 151.4102 59.9994 32.0000 1.9518 1.9536 403.1338 403.5852 0.0703 -1.0000 -1.0000 3224380 1595637166.00 151.4102 59.9994 32.0000 1.9501 1.9519 403.1553 403.6081 0.0705 -1.0000 -1.0000 3224450 1595637166.10 151.4102 59.9994 32.0000 1.9487 1.9505 403.4125 403.8657 0.0705 -1.0000 -1.0000 3224510 1595637166.20 151.4100 59.9994 32.0000 1.9487 1.9505 403.4314 403.8852 0.0705 -1.0000 -1.0000 3224759 1595637166.30 151.3980 59.9994 32.0000 1.9509 1.9527 403.1064 403.5592 0.0705 -1.0000 -1.0000 3224829 1595637166.40 151.3980 59.9994 32.0000 1.9503 1.9521 403.1939 403.6475 0.0705 -1.0000 -1.0000 3224890 1595637166.50 151.3980 59.9994 32.0000 1.9483 1.9501 403.4715 403.9235 0.0703 -1.0000 -1.0000 3224959 1595637166.60 151.3980 59.9994 32.0000 1.9479 1.9497 403.5598 404.0124 0.0704 -1.0000 -1.0000 3225029 1595637166.70 151.3980 59.9994 32.0000 1.9496 1.9514 403.4202 403.8736 0.0705 -1.0000 -1.0000 3225089 1595637166.80 151.3980 59.9994 32.0000 1.9503 1.9521 403.2567 403.7089 0.0703 -1.0000 -1.0000 3225159 1595637166.90 151.3980 59.9994 32.0000 1.9521 1.9539 403.1554 403.6080 0.0704 -1.0000 -1.0000 3225229 1595637167.00 151.3980 59.9994 32.0000 1.9507 1.9525 403.5045 403.9573 0.0705 -1.0000 -1.0000 3225289 1595637167.10 151.3980 59.9994 32.0000 1.9487 1.9505 403.6378 404.0917 0.0705 -1.0000 -1.0000 3225359 1595637167.20 151.3980 59.9994 32.0000 1.9496 1.9514 403.5539 404.0075 0.0705 -1.0000 -1.0000 3225429 1595637167.30 151.3980 59.9994 32.0000 1.9540 1.9558 403.3248 403.7771 0.0703 -1.0000 -1.0000 3225549 1595637167.40 151.4146 59.9994 32.0000 1.9505 1.9523 403.3828 403.8348 0.0703 -1.0000 -1.0000 3225619 1595637167.50 151.4146 59.9994 32.0000 1.9500 1.9518 403.7313 404.1847 0.0704 -1.0000 -1.0000 3225689 1595637167.60 151.4146 59.9994 32.0000 1.9495 1.9513 403.7811 404.2349 0.0706 -1.0000 -1.0000 3225749 1595637167.70 151.4146 59.9994 32.0000 1.9501 1.9519 403.6837 404.1381 0.0706 -1.0000 -1.0000 3225819 1595637167.80 151.4146 59.9994 32.0000 1.9515 1.9533 403.4610 403.9143 0.0705 -1.0000 -1.0000 3226319 1595637167.90 151.4146 59.9994 32.0000 1.9532 1.9551 403.2612 403.7142 0.0704 -1.0000 -1.0000 3226379 1595637168.00 151.5353 59.9994 32.0000 1.9515 1.9533 403.3129 403.7646 0.0703 -1.0000 -1.0000 3226449 1595637168.10 151.5353 59.9994 32.0000 1.9499 1.9518 403.7680 404.2220 0.0705 -1.0000 -1.0000 3226519 1595637168.20 151.5353 59.9994 32.0000 1.9504 1.9522 403.6362 404.0908 0.0707 -1.0000 -1.0000 3226579 1595637168.30 151.5353 59.9994 32.0000 1.9507 1.9525 403.4949 403.9485 0.0705 -1.0000 -1.0000 3226818 1595637168.40 151.5353 59.9994 32.0000 1.9495 1.9513 403.3929 403.8456 0.0703 -1.0000 -1.0000 3226879 1595637168.50 151.4704 59.9994 32.0000 1.9508 1.9526 403.3837 403.8360 0.0704 -1.0000 -1.0000 3226938 1595637168.60 151.4656 59.9994 32.0000 1.9507 1.9525 403.5666 404.0194 0.0703 -1.0000 -1.0000 3227008 1595637168.70 151.4656 59.9994 32.0000 1.9494 1.9512 403.6491 404.1022 0.0705 -1.0000 -1.0000 3227078 1595637168.80 151.4656 59.9994 32.0000 1.9501 1.9519 403.5083 403.9617 0.0705 -1.0000 -1.0000 3227618 1595637168.90 151.4656 59.9994 32.0000 1.9520 1.9538 403.2541 403.7069 0.0704 -1.0000 -1.0000 3227688 1595637169.00 151.4656 59.9994 32.0000 1.9516 1.9534 403.1829 403.6348 0.0703 -1.0000 -1.0000 3227768 1595637169.10 151.5587 59.9994 32.0000 1.9502 1.9520 403.3196 403.7716 0.0704 -1.0000 -1.0000 3227838 1595637169.20 151.5587 59.9994 32.0000 1.9480 1.9498 403.5587 404.0122 0.0705 -1.0000 -1.0000 3227898 1595637169.30 151.5587 59.9994 32.0000 1.9497 1.9515 403.5230 403.9752 0.0703 -1.0000 -1.0000 3227958 1595637169.40 151.5587 59.9994 32.0000 1.9518 1.9536 403.4731 403.9265 0.0705 -1.0000 -1.0000 3228038 1595637169.50 151.5587 59.9994 32.0000 1.9513 1.9532 403.4570 403.9102 0.0705 -1.0000 -1.0000 3228098 1595637169.60 151.4204 59.9990 32.0000 1.9505 1.9523 403.6698 404.1229 0.0704 -1.0000 -1.0000 3228158 1595637169.70 151.4204 59.9990 32.0000 1.9487 1.9505 403.4105 403.8633 0.0705 -1.0000 -1.0000 3228228 1595637169.80 151.4204 59.9990 32.0000 1.9486 1.9504 403.4577 403.9107 0.0704 -1.0000 -1.0000 3228478 1595637169.90 151.4204 59.9990 32.0000 1.9498 1.9516 403.0330 403.4852 0.0704 -1.0000 -1.0000 3228547 1595637170.00 151.4204 59.9990 32.0000 1.9503 1.9521 403.1640 403.6170 0.0705 -1.0000 -1.0000 3228618 1595637170.10 151.4204 59.9990 32.0000 1.9489 1.9507 403.3831 403.8363 0.0705 -1.0000 -1.0000 3228677 1595637170.20 151.4204 59.9990 32.0000 1.9476 1.9494 403.6352 404.0884 0.0704 -1.0000 -1.0000 3228747 1595637170.30 151.6263 59.9990 32.0000 1.9491 1.9509 403.5329 403.9858 0.0704 -1.0000 -1.0000 3228818 1595637170.40 151.6263 59.9990 32.0000 1.9514 1.9532 403.3300 403.7814 0.0702 -1.0000 -1.0000 3228877 1595637170.50 151.6263 59.9990 32.0000 1.9500 1.9518 403.1721 403.6245 0.0703 -1.0000 -1.0000 3228947 1595637170.60 151.6263 59.9990 32.0000 1.9501 1.9519 403.4171 403.8688 0.0702 -1.0000 -1.0000 3229017 1595637170.70 151.6263 59.9990 32.0000 1.9486 1.9504 403.5693 404.0212 0.0703 -1.0000 -1.0000 3229077 1595637170.80 151.6263 59.9990 32.0000 1.9497 1.9515 403.5052 403.9576 0.0704 -1.0000 -1.0000 3229137 1595637170.90 151.6263 59.9990 32.0000 1.9491 1.9509 403.1589 403.6114 0.0704 -1.0000 -1.0000 3229217 1595637171.00 151.6263 59.9990 32.0000 1.9490 1.9508 403.2330 403.6853 0.0704 -1.0000 -1.0000 3229277 1595637171.10 151.6263 59.9990 32.0000 1.9501 1.9519 403.6273 404.0807 0.0705 -1.0000 -1.0000 3229347 1595637171.20 151.6263 59.9990 32.0000 1.9496 1.9514 403.7392 404.1930 0.0705 -1.0000 -1.0000 3229417 1595637171.30 151.6262 59.9990 32.0000 1.9508 1.9526 403.4915 403.9445 0.0704 -1.0000 -1.0000 3229477 1595637171.40 151.6141 59.9990 32.0000 1.9497 1.9515 403.0828 403.5355 0.0705 -1.0000 -1.0000 3229547 1595637171.50 151.6141 59.9990 32.0000 1.9498 1.9516 403.0776 403.5295 0.0703 -1.0000 -1.0000 3229617 1595637171.60 151.6141 59.9990 32.0000 1.9496 1.9514 403.2769 403.7292 0.0705 -1.0000 -1.0000 3229677 1595637171.70 151.6141 59.9990 32.0000 1.9490 1.9508 403.5134 403.9666 0.0704 -1.0000 -1.0000 3229757 1595637171.80 151.6141 59.9990 32.0000 1.9492 1.9510 403.3174 403.7700 0.0705 -1.0000 -1.0000 3229817 1595637171.90 151.6141 59.9990 32.0000 1.9505 1.9523 403.3010 403.7542 0.0705 -1.0000 -1.0000 3230047 1595637172.00 151.5290 59.9990 32.0000 1.9503 1.9521 403.3026 403.7558 0.0705 -1.0000 -1.0000 3230117 1595637172.10 151.5290 59.9990 32.0000 1.9502 1.9520 403.6324 404.0854 0.0704 -1.0000 -1.0000 3230177 1595637172.20 151.5290 59.9990 32.0000 1.9493 1.9512 403.5949 404.0495 0.0706 -1.0000 -1.0000 3230237 1595637172.30 151.5290 59.9990 32.0000 1.9511 1.9529 403.4946 403.9471 0.0703 -1.0000 -1.0000 3230317 1595637172.40 151.5290 59.9990 32.0000 1.9521 1.9539 403.1573 403.6103 0.0704 -1.0000 -1.0000 3230587 1595637172.50 151.5290 59.9990 32.0000 1.9498 1.9515 403.2627 403.7141 0.0703 -1.0000 -1.0000 3230646 1595637172.60 151.6449 59.9990 32.0000 1.9500 1.9518 403.6049 404.0583 0.0705 -1.0000 -1.0000 3230726 1595637172.70 151.6449 59.9990 32.0000 1.9489 1.9507 403.6245 404.0779 0.0705 -1.0000 -1.0000 3230786 1595637172.80 151.6449 59.9990 32.0000 1.9494 1.9512 403.3315 403.7852 0.0705 -1.0000 -1.0000 3230846 1595637172.90 151.6449 59.9990 32.0000 1.9501 1.9519 403.3420 403.7949 0.0704 -1.0000 -1.0000 3231826 1595637173.00 151.6449 59.9990 32.0000 1.9493 1.9511 403.6632 404.1162 0.0705 -1.0000 -1.0000 3231886 1595637173.10 151.6449 59.9990 32.0000 1.9488 1.9506 403.6236 404.0779 0.0704 -1.0000 -1.0000 3231956 1595637173.20 151.5272 59.9990 32.0000 1.9505 1.9523 403.2621 403.7161 0.0706 -1.0000 -1.0000 3232026 1595637173.30 151.5272 59.9990 32.0000 1.9511 1.9529 403.2186 403.6691 0.0701 -1.0000 -1.0000 3232086 1595637173.40 151.5272 59.9990 32.0000 1.9502 1.9520 403.4774 403.9290 0.0703 -1.0000 -1.0000 3232156 1595637173.50 151.5272 59.9990 32.0000 1.9499 1.9517 403.8200 404.2727 0.0703 -1.0000 -1.0000 3232216 1595637173.60 151.5272 59.9990 32.0000 1.9489 1.9507 403.5185 403.9728 0.0706 -1.0000 -1.0000 3232286 1595637173.70 151.4297 59.9990 32.0000 1.9517 1.9535 403.3106 403.7637 0.0704 -1.0000 -1.0000 3232355 1595637173.80 151.4297 59.9990 32.0000 1.9514 1.9532 403.2506 403.7028 0.0704 -1.0000 -1.0000 3232416 1595637173.90 151.4297 59.9990 32.0000 1.9502 1.9520 403.3273 403.7807 0.0705 -1.0000 -1.0000 3232795 1595637174.00 151.4297 59.9990 32.0000 1.9503 1.9521 403.5852 404.0380 0.0704 -1.0000 -1.0000 3232865 1595637174.10 151.4297 59.9990 32.0000 1.9505 1.9523 403.4125 403.8645 0.0703 -1.0000 -1.0000 3232935 1595637174.20 151.4933 59.9990 32.0000 1.9522 1.9540 403.3070 403.7599 0.0704 -1.0000 -1.0000 3232995 1595637174.30 151.5407 59.9990 32.0000 1.9513 1.9531 403.2541 403.7066 0.0705 -1.0000 -1.0000 3233065 1595637174.40 151.5407 59.9990 32.0000 1.9498 1.9516 403.4338 403.8867 0.0704 -1.0000 -1.0000 3233135 1595637174.50 151.5407 59.9990 32.0000 1.9490 1.9508 403.5148 403.9669 0.0703 -1.0000 -1.0000 3233195 1595637174.60 151.5407 59.9990 32.0000 1.9488 1.9506 403.5733 404.0255 0.0703 -1.0000 -1.0000 3233265 1595637174.70 151.5407 59.9990 32.0000 1.9517 1.9535 403.0705 403.5233 0.0705 -1.0000 -1.0000 3233325 1595637174.80 151.5407 59.9990 32.0000 1.9505 1.9523 403.1227 403.5760 0.0706 -1.0000 -1.0000 3233395 1595637174.90 151.5407 59.9990 32.0000 1.9495 1.9513 403.3554 403.8078 0.0703 -1.0000 -1.0000 3233475 1595637175.00 151.5407 59.9990 32.0000 1.9486 1.9504 403.6597 404.1131 0.0704 -1.0000 -1.0000 3233535 1595637175.10 151.5407 59.9990 32.0000 1.9494 1.9512 403.1728 403.6253 0.0705 -1.0000 -1.0000 3233605 1595637175.20 151.5407 59.9990 32.0000 1.9504 1.9522 403.0282 403.4814 0.0705 -1.0000 -1.0000 3233675 1595637175.30 151.7328 59.9998 32.0000 1.9507 1.9525 403.1050 403.5582 0.0705 -1.0000 -1.0000 3233735 1595637175.40 151.7808 60.0000 32.0000 1.9482 1.9500 403.5338 403.9868 0.0704 -1.0000 -1.0000 3233805 1595637175.50 151.7808 60.0000 32.0000 1.9484 1.9502 403.5779 404.0297 0.0702 -1.0000 -1.0000 3233875 1595637175.60 151.7808 60.0000 32.0000 1.9494 1.9512 403.5369 403.9895 0.0705 -1.0000 -1.0000 3233935 1595637175.70 151.7808 60.0000 32.0000 1.9504 1.9522 403.3510 403.8035 0.0703 -1.0000 -1.0000 3234005 1595637175.80 151.7381 60.0000 32.0000 1.9522 1.9540 403.2016 403.6551 0.0704 -1.0000 -1.0000 3234075 1595637175.90 151.7381 60.0000 32.0000 1.9512 1.9530 403.3545 403.8069 0.0704 -1.0000 -1.0000 3234185 1595637176.00 151.7381 60.0000 32.0000 1.9492 1.9510 403.5735 404.0275 0.0706 -1.0000 -1.0000 3234254 1595637176.10 151.7381 60.0000 32.0000 1.9501 1.9519 403.5509 404.0054 0.0706 -1.0000 -1.0000 3234315 1595637176.20 151.7381 60.0000 32.0000 1.9527 1.9545 403.4041 403.8570 0.0705 -1.0000 -1.0000 3234385 1595637176.30 151.7381 60.0000 32.0000 1.9506 1.9524 403.2819 403.7340 0.0704 -1.0000 -1.0000 3234454 1595637176.40 151.6934 60.0000 32.0000 1.9497 1.9516 403.0527 403.5059 0.0705 -1.0000 -1.0000 3234514 1595637176.50 151.4980 60.0000 32.0000 1.9495 1.9513 403.4730 403.9260 0.0704 -1.0000 -1.0000 3234754 1595637176.60 151.4980 60.0000 32.0000 1.9502 1.9520 403.5606 404.0147 0.0706 -1.0000 -1.0000 3234824 1595637176.70 151.4980 60.0000 32.0000 1.9512 1.9530 403.4968 403.9497 0.0704 -1.0000 -1.0000 3234894 1595637176.80 151.4980 60.0000 32.0000 1.9518 1.9536 403.3378 403.7911 0.0705 -1.0000 -1.0000 3234954 1595637176.90 151.4980 60.0000 32.0000 1.9502 1.9520 403.2817 403.7349 0.0705 -1.0000 -1.0000 3235024 1595637177.00 151.5006 60.0000 32.0000 1.9502 1.9521 403.3600 403.8134 0.0706 -1.0000 -1.0000 3235304 1595637177.10 151.5006 60.0000 32.0000 1.9497 1.9515 403.7883 404.2433 0.0706 -1.0000 -1.0000 3235374 1595637177.20 151.5006 60.0000 32.0000 1.9497 1.9515 403.4407 403.8937 0.0704 -1.0000 -1.0000 3235434 1595637177.30 151.5006 60.0000 32.0000 1.9508 1.9526 403.2095 403.6621 0.0704 -1.0000 -1.0000 3235504 1595637177.40 151.5006 60.0000 32.0000 1.9498 1.9516 403.2278 403.6804 0.0704 -1.0000 -1.0000 3235574 1595637177.50 151.5558 60.0000 32.0000 1.9493 1.9511 403.4584 403.9103 0.0702 -1.0000 -1.0000 3235634 1595637177.60 151.5617 60.0000 32.0000 1.9498 1.9516 403.5895 404.0418 0.0704 -1.0000 -1.0000 3235964 1595637177.70 151.5617 60.0000 32.0000 1.9502 1.9520 403.3566 403.8087 0.0703 -1.0000 -1.0000 3236043 1595637177.80 151.5617 60.0000 32.0000 1.9503 1.9521 403.2976 403.7503 0.0704 -1.0000 -1.0000 3236113 1595637177.90 151.5617 60.0000 32.0000 1.9509 1.9527 403.1838 403.6366 0.0704 -1.0000 -1.0000 3236184 1595637178.00 151.5617 60.0000 32.0000 1.9503 1.9521 403.5301 403.9823 0.0704 -1.0000 -1.0000 3236263 1595637178.10 151.5617 60.0000 32.0000 1.9476 1.9494 403.6968 404.1503 0.0704 -1.0000 -1.0000 3236323 1595637178.20 151.5617 60.0000 32.0000 1.9475 1.9493 403.7734 404.2280 0.0706 -1.0000 -1.0000 3236383 1595637178.30 151.5617 60.0000 32.0000 1.9497 1.9515 403.5250 403.9782 0.0705 -1.0000 -1.0000 3236463 1595637178.40 151.5617 60.0000 32.0000 1.9518 1.9537 403.2564 403.7098 0.0705 -1.0000 -1.0000 3236523 1595637178.50 151.5617 60.0000 32.0000 1.9501 1.9519 403.2818 403.7348 0.0705 -1.0000 -1.0000 3236583 1595637178.60 151.4329 60.0000 32.0000 1.9491 1.9509 403.6185 404.0716 0.0704 -1.0000 -1.0000 3236653 1595637178.70 151.6485 60.0000 32.0000 1.9506 1.9524 403.6743 404.1273 0.0704 -1.0000 -1.0000 3236723 1595637178.80 151.6485 60.0000 32.0000 1.9500 1.9518 403.4146 403.8674 0.0703 -1.0000 -1.0000 3236783 1595637178.90 151.6485 60.0000 32.0000 1.9506 1.9524 403.2035 403.6547 0.0702 -1.0000 -1.0000 3236853 1595637179.00 151.6485 60.0000 32.0000 1.9511 1.9529 403.4639 403.9166 0.0704 -1.0000 -1.0000 3236923 1595637179.10 151.5914 60.0000 32.0000 1.9495 1.9513 403.8830 404.3366 0.0704 -1.0000 -1.0000 3237973 1595637179.20 151.4218 60.0000 32.0000 1.9509 1.9527 403.7185 404.1724 0.0706 -1.0000 -1.0000 3238032 1595637179.30 151.4218 60.0000 32.0000 1.9507 1.9525 403.6337 404.0874 0.0705 -1.0000 -1.0000 3238103 1595637179.40 151.4218 60.0000 32.0000 1.9488 1.9506 403.2873 403.7398 0.0703 -1.0000 -1.0000 3238172 1595637179.50 151.4218 60.0000 32.0000 1.9495 1.9513 403.5944 404.0469 0.0704 -1.0000 -1.0000 3238242 1595637179.60 151.4218 60.0000 32.0000 1.9493 1.9511 403.6167 404.0700 0.0705 -1.0000 -1.0000 3238302 1595637179.70 151.5861 59.9999 32.0000 1.9490 1.9508 403.5046 403.9578 0.0704 -1.0000 -1.0000 3238382 1595637179.80 151.5861 59.9999 32.0000 1.9507 1.9525 403.1761 403.6284 0.0704 -1.0000 -1.0000 3238442 1595637179.90 151.5861 59.9999 32.0000 1.9523 1.9541 403.4158 403.8685 0.0704 -1.0000 -1.0000 3238502 1595637180.00 151.5861 59.9999 32.0000 1.9502 1.9520 403.5176 403.9707 0.0704 -1.0000 -1.0000 3238582 1595637180.10 151.5861 59.9999 32.0000 1.9490 1.9508 403.4260 403.8789 0.0704 -1.0000 -1.0000 3238642 1595637180.20 151.5861 59.9999 32.0000 1.9493 1.9511 403.5883 404.0413 0.0705 -1.0000 -1.0000 3238702 1595637180.30 151.5861 59.9999 32.0000 1.9494 1.9512 403.5732 404.0260 0.0704 -1.0000 -1.0000 3238772 1595637180.40 151.5281 59.9999 32.0000 1.9505 1.9523 403.3255 403.7788 0.0705 -1.0000 -1.0000 3238842 1595637180.50 151.5281 59.9999 32.0000 1.9502 1.9520 403.4745 403.9265 0.0702 -1.0000 -1.0000 3238902 1595637180.60 151.5281 59.9999 32.0000 1.9483 1.9501 403.6669 404.1198 0.0705 -1.0000 -1.0000 3238972 1595637180.70 151.5281 59.9999 32.0000 1.9492 1.9510 403.4918 403.9443 0.0704 -1.0000 -1.0000 3239042 1595637180.80 151.5281 59.9999 32.0000 1.9501 1.9519 403.2187 403.6718 0.0705 -1.0000 -1.0000 3239112 1595637180.90 151.4704 59.9999 32.0000 1.9498 1.9516 403.3389 403.7910 0.0703 -1.0000 -1.0000 3239182 1595637181.00 151.4704 59.9999 32.0000 1.9479 1.9497 403.3451 403.7969 0.0703 -1.0000 -1.0000 3239252 1595637181.10 151.4704 59.9999 32.0000 1.9480 1.9498 403.4927 403.9452 0.0704 -1.0000 -1.0000 3239482 1595637181.20 151.4704 59.9999 32.0000 1.9487 1.9505 403.7309 404.1831 0.0703 -1.0000 -1.0000 3239552 1595637181.30 151.4704 59.9999 32.0000 1.9518 1.9536 403.2511 403.7035 0.0704 -1.0000 -1.0000 3239612 1595637181.40 151.4704 59.9999 32.0000 1.9524 1.9542 403.3221 403.7768 0.0707 -1.0000 -1.0000 3239682 1595637181.50 151.4704 59.9999 32.0000 1.9523 1.9541 403.2895 403.7423 0.0705 -1.0000 -1.0000 3239742 1595637181.60 151.6281 59.9999 32.0000 1.9487 1.9505 403.5037 403.9577 0.0706 -1.0000 -1.0000 3239812 1595637181.70 151.6499 59.9999 32.0000 1.9498 1.9516 403.5912 404.0450 0.0705 -1.0000 -1.0000 3239882 1595637181.80 151.6499 59.9999 32.0000 1.9512 1.9530 403.4097 403.8618 0.0703 -1.0000 -1.0000 3239941 1595637181.90 151.6499 59.9999 32.0000 1.9510 1.9528 403.2526 403.7044 0.0703 -1.0000 -1.0000 3240011 1595637182.00 151.6499 59.9999 32.0000 1.9504 1.9522 403.4563 403.9094 0.0704 -1.0000 -1.0000 3240082 1595637182.10 151.6499 59.9999 32.0000 1.9488 1.9506 403.5856 404.0386 0.0704 -1.0000 -1.0000 3240141 1595637182.20 151.3510 59.9999 32.0000 1.9483 1.9501 403.6036 404.0571 0.0704 -1.0000 -1.0000 3240201 1595637182.30 151.3510 59.9999 32.0000 1.9472 1.9490 403.7427 404.1957 0.0705 -1.0000 -1.0000 3240281 1595637182.40 151.3510 59.9999 32.0000 1.9498 1.9516 403.4251 403.8783 0.0704 -1.0000 -1.0000 3240341 1595637182.50 151.3510 59.9999 32.0000 1.9495 1.9512 403.0645 403.5161 0.0704 -1.0000 -1.0000 3240411 1595637182.60 151.3510 59.9999 32.0000 1.9500 1.9518 403.1330 403.5865 0.0706 -1.0000 -1.0000 3240481 1595637182.70 151.3704 59.9999 32.0000 1.9489 1.9507 403.7565 404.2100 0.0704 -1.0000 -1.0000 3240581 1595637182.80 151.4074 59.9999 32.0000 1.9473 1.9491 403.6493 404.1025 0.0704 -1.0000 -1.0000 3240641 1595637182.90 151.4074 59.9999 32.0000 1.9498 1.9516 403.5262 403.9798 0.0706 -1.0000 -1.0000 3240711 1595637183.00 151.4074 59.9999 32.0000 1.9507 1.9525 403.2194 403.6732 0.0706 -1.0000 -1.0000 3240771 1595637183.10 151.4074 59.9999 32.0000 1.9490 1.9508 403.2416 403.6947 0.0705 -1.0000 -1.0000 3240851 1595637183.20 151.4074 59.9999 32.0000 1.9504 1.9522 403.5466 403.9989 0.0703 -1.0000 -1.0000 3241081 1595637183.30 151.6725 59.9999 32.0000 1.9491 1.9509 403.7580 404.2105 0.0703 -1.0000 -1.0000 3241141 1595637183.40 151.6725 59.9999 32.0000 1.9523 1.9541 403.6439 404.0960 0.0702 -1.0000 -1.0000 3241221 1595637183.50 151.6725 59.9999 32.0000 1.9517 1.9535 403.2065 403.6579 0.0703 -1.0000 -1.0000 3241281 1595637183.60 151.6725 59.9999 32.0000 1.9515 1.9533 403.2165 403.6690 0.0703 -1.0000 -1.0000 3241341 1595637183.70 151.6725 59.9999 32.0000 1.9500 1.9518 403.6095 404.0620 0.0704 -1.0000 -1.0000 3241741 1595637183.80 151.4042 59.9999 32.0000 1.9490 1.9508 403.4793 403.9327 0.0705 -1.0000 -1.0000 3241801 1595637183.90 151.3857 59.9999 32.0000 1.9494 1.9512 403.3032 403.7567 0.0705 -1.0000 -1.0000 3241860 1595637184.00 151.3857 59.9999 32.0000 1.9505 1.9523 403.1114 403.5642 0.0706 -1.0000 -1.0000 3241941 1595637184.10 151.3857 59.9999 32.0000 1.9499 1.9517 403.2377 403.6902 0.0704 -1.0000 -1.0000 3242001 1595637184.20 151.3857 59.9999 32.0000 1.9488 1.9506 403.5690 404.0220 0.0704 -1.0000 -1.0000 3242560 1595637184.30 151.3857 59.9999 32.0000 1.9492 1.9510 403.6811 404.1348 0.0706 -1.0000 -1.0000 3242630 1595637184.40 151.3857 59.9999 32.0000 1.9500 1.9518 403.6119 404.0649 0.0704 -1.0000 -1.0000 3242690 1595637184.50 151.3857 59.9999 32.0000 1.9523 1.9541 403.4848 403.9381 0.0705 -1.0000 -1.0000 3242760 1595637184.60 151.3857 59.9999 32.0000 1.9510 1.9528 403.3110 403.7629 0.0702 -1.0000 -1.0000 3242830 1595637184.70 151.3857 59.9999 32.0000 1.9502 1.9520 403.5306 403.9836 0.0704 -1.0000 -1.0000 3242890 1595637184.80 151.3857 59.9999 32.0000 1.9506 1.9524 403.5854 404.0376 0.0702 -1.0000 -1.0000 3242950 1595637184.90 151.3894 59.9999 32.0000 1.9502 1.9520 403.3106 403.7625 0.0703 -1.0000 -1.0000 3243030 1595637185.00 151.3894 59.9999 32.0000 1.9516 1.9534 403.0617 403.5147 0.0705 -1.0000 -1.0000 3243090 1595637185.10 151.3894 59.9999 32.0000 1.9509 1.9527 403.3077 403.7606 0.0704 -1.0000 -1.0000 3243170 1595637185.20 151.3894 59.9999 32.0000 1.9492 1.9509 403.5542 404.0054 0.0702 -1.0000 -1.0000 3243340 1595637185.30 151.3894 59.9999 32.0000 1.9482 1.9500 403.6595 404.1127 0.0704 -1.0000 -1.0000 3243410 1595637185.40 151.4052 60.0000 32.0000 1.9487 1.9505 403.4500 403.9026 0.0704 -1.0000 -1.0000 3243480 1595637185.50 151.4944 60.0001 32.0000 1.9505 1.9523 403.2235 403.6756 0.0704 -1.0000 -1.0000 3243540 1595637185.60 151.4944 60.0001 32.0000 1.9496 1.9514 403.1914 403.6441 0.0704 -1.0000 -1.0000 3243600 1595637185.70 151.4944 60.0001 32.0000 1.9489 1.9507 403.6141 404.0672 0.0705 -1.0000 -1.0000 3243970 1595637185.80 151.4944 60.0001 32.0000 1.9484 1.9502 403.7704 404.2235 0.0703 -1.0000 -1.0000 3244030 1595637185.90 151.4944 60.0001 32.0000 1.9489 1.9507 403.6350 404.0877 0.0705 -1.0000 -1.0000 3244100 1595637186.00 151.6901 60.0001 32.0000 1.9508 1.9526 403.1942 403.6466 0.0704 -1.0000 -1.0000 3244170 1595637186.10 151.6901 60.0001 32.0000 1.9506 1.9524 403.2062 403.6583 0.0703 -1.0000 -1.0000 3244230 1595637186.20 151.6901 60.0001 32.0000 1.9492 1.9509 403.5575 404.0096 0.0704 -1.0000 -1.0000 3244869 1595637186.30 151.6901 60.0001 32.0000 1.9501 1.9519 403.7149 404.1686 0.0705 -1.0000 -1.0000 3244939 1595637186.40 151.6901 60.0001 32.0000 1.9510 1.9528 403.4024 403.8557 0.0705 -1.0000 -1.0000 3244999 1595637186.50 151.6110 60.0001 32.0000 1.9512 1.9530 403.1948 403.6473 0.0704 -1.0000 -1.0000 3245069 1595637186.60 151.5978 60.0001 32.0000 1.9489 1.9507 403.0753 403.5282 0.0705 -1.0000 -1.0000 3245139 1595637186.70 151.5978 60.0001 32.0000 1.9494 1.9512 403.4694 403.9230 0.0706 -1.0000 -1.0000 3245339 1595637186.80 151.5978 60.0001 32.0000 1.9482 1.9500 403.7152 404.1691 0.0705 -1.0000 -1.0000 3245399 1595637186.90 151.5978 60.0001 32.0000 1.9483 1.9501 403.6064 404.0585 0.0702 -1.0000 -1.0000 3245479 1595637187.00 151.5978 60.0001 32.0000 1.9485 1.9503 403.5599 404.0124 0.0704 -1.0000 -1.0000 3245539 1595637187.10 151.3375 60.0001 32.0000 1.9483 1.9501 403.2049 403.6572 0.0703 -1.0000 -1.0000 3245609 1595637187.20 151.3375 60.0001 32.0000 1.9497 1.9515 403.4767 403.9292 0.0704 -1.0000 -1.0000 3245669 1595637187.30 151.3375 60.0001 32.0000 1.9496 1.9514 403.5804 404.0344 0.0706 -1.0000 -1.0000 3245739 1595637187.40 151.3375 60.0001 32.0000 1.9501 1.9519 403.5983 404.0518 0.0705 -1.0000 -1.0000 3245809 1595637187.50 151.3375 60.0001 32.0000 1.9507 1.9525 403.3575 403.8107 0.0705 -1.0000 -1.0000 3245869 1595637187.60 151.7383 60.0001 32.0000 1.9499 1.9517 403.1786 403.6300 0.0703 -1.0000 -1.0000 3245929 1595637187.70 151.7383 60.0001 32.0000 1.9515 1.9533 403.1306 403.5830 0.0704 -1.0000 -1.0000 3246049 1595637187.80 151.7383 60.0001 32.0000 1.9488 1.9506 403.6602 404.1134 0.0704 -1.0000 -1.0000 3246109 1595637187.90 151.7383 60.0001 32.0000 1.9488 1.9506 403.7141 404.1666 0.0704 -1.0000 -1.0000 3246179 1595637188.00 151.7383 60.0001 32.0000 1.9505 1.9523 403.6320 404.0861 0.0705 -1.0000 -1.0000 3246249 1595637188.10 151.7383 60.0001 32.0000 1.9504 1.9522 403.3409 403.7922 0.0702 -1.0000 -1.0000 3246309 1595637188.20 151.7383 60.0001 32.0000 1.9501 1.9519 403.3703 403.8232 0.0704 -1.0000 -1.0000 3246369 1595637188.30 151.3147 60.0001 32.0000 1.9484 1.9502 403.6973 404.1505 0.0704 -1.0000 -1.0000 3246449 1595637188.40 151.3147 60.0001 32.0000 1.9484 1.9502 403.5836 404.0358 0.0703 -1.0000 -1.0000 3246509 1595637188.50 151.3147 60.0001 32.0000 1.9479 1.9497 403.4420 403.8943 0.0704 -1.0000 -1.0000 3246568 1595637188.60 151.3147 60.0001 32.0000 1.9502 1.9520 403.2227 403.6761 0.0706 -1.0000 -1.0000 3246648 1595637188.70 151.3147 60.0001 32.0000 1.9504 1.9522 403.1150 403.5675 0.0704 -1.0000 -1.0000 3246709 1595637188.80 151.4048 60.0001 32.0000 1.9504 1.9522 403.2566 403.7085 0.0703 -1.0000 -1.0000 3246828 1595637188.90 151.6695 60.0001 32.0000 1.9491 1.9509 403.5064 403.9590 0.0704 -1.0000 -1.0000 3246908 1595637189.00 151.6695 60.0001 32.0000 1.9490 1.9508 403.6243 404.0776 0.0705 -1.0000 -1.0000 3246968 1595637189.10 151.6695 60.0001 32.0000 1.9509 1.9527 403.6374 404.0906 0.0704 -1.0000 -1.0000 3247048 1595637189.20 151.6695 60.0001 32.0000 1.9510 1.9528 403.5188 403.9723 0.0705 -1.0000 -1.0000 3247108 1595637189.30 151.6695 60.0001 32.0000 1.9500 1.9518 403.7002 404.1536 0.0705 -1.0000 -1.0000 3247338 1595637189.40 151.5205 60.0001 32.0000 1.9485 1.9503 403.6819 404.1353 0.0705 -1.0000 -1.0000 3247408 1595637189.50 151.5205 60.0001 32.0000 1.9482 1.9500 403.6760 404.1295 0.0704 -1.0000 -1.0000 3247468 1595637189.60 151.5205 60.0001 32.0000 1.9493 1.9511 403.5603 404.0142 0.0706 -1.0000 -1.0000 3247528 1595637189.70 151.5205 60.0001 32.0000 1.9496 1.9514 403.1720 403.6244 0.0704 -1.0000 -1.0000 3247608 1595637189.80 151.5205 60.0001 32.0000 1.9495 1.9513 403.3205 403.7732 0.0703 -1.0000 -1.0000 3248498 1595637189.90 151.5205 60.0001 32.0000 1.9483 1.9501 403.5154 403.9685 0.0705 -1.0000 -1.0000 3248557 1595637190.00 151.5205 60.0001 32.0000 1.9491 1.9509 403.6714 404.1239 0.0704 -1.0000 -1.0000 3248627 1595637190.10 151.5205 60.0001 32.0000 1.9495 1.9513 403.3540 403.8064 0.0703 -1.0000 -1.0000 3248697 1595637190.20 151.5205 60.0001 32.0000 1.9507 1.9525 403.2146 403.6662 0.0703 -1.0000 -1.0000 3248757 1595637190.30 151.5205 60.0001 32.0000 1.9515 1.9533 403.1347 403.5868 0.0704 -1.0000 -1.0000 3248827 1595637190.40 151.5205 60.0001 32.0000 1.9475 1.9493 403.6567 404.1107 0.0706 -1.0000 -1.0000 3248887 1595637190.50 151.2786 59.9983 32.0000 1.9484 1.9503 403.5361 403.9896 0.0705 -1.0000 -1.0000 3248957 1595637190.60 151.2786 59.9983 32.0000 1.9512 1.9530 403.4191 403.8719 0.0704 -1.0000 -1.0000 3249027 1595637190.70 151.2786 59.9983 32.0000 1.9511 1.9529 403.3660 403.8194 0.0705 -1.0000 -1.0000 3249087 1595637190.80 151.2786 59.9983 32.0000 1.9503 1.9521 403.6919 404.1455 0.0704 -1.0000 -1.0000 3249147 1595637190.90 151.2786 59.9983 32.0000 1.9494 1.9512 403.6883 404.1414 0.0705 -1.0000 -1.0000 3249227 1595637191.00 151.3018 59.9983 32.0000 1.9480 1.9498 403.5376 403.9907 0.0704 -1.0000 -1.0000 3249287 1595637191.10 151.3487 59.9983 32.0000 1.9492 1.9510 403.1703 403.6228 0.0704 -1.0000 -1.0000 3249367 1595637191.20 151.3508 59.9983 32.0000 1.9489 1.9507 403.1404 403.5927 0.0703 -1.0000 -1.0000 3249427 1595637191.30 151.3508 59.9983 32.0000 1.9484 1.9502 403.4629 403.9147 0.0702 -1.0000 -1.0000 3249487 1595637191.40 151.3508 59.9983 32.0000 1.9482 1.9500 403.4275 403.8793 0.0703 -1.0000 -1.0000 3249567 1595637191.50 151.3508 59.9983 32.0000 1.9501 1.9519 403.2662 403.7186 0.0703 -1.0000 -1.0000 3249627 1595637191.60 151.3508 59.9983 32.0000 1.9514 1.9532 403.2577 403.7085 0.0701 -1.0000 -1.0000 3249697 1595637191.70 151.3508 59.9983 32.0000 1.9512 1.9530 403.3455 403.7980 0.0704 -1.0000 -1.0000 3249767 1595637191.80 151.3508 59.9983 32.0000 1.9486 1.9504 403.5489 404.0018 0.0704 -1.0000 -1.0000 3249997 1595637191.90 151.3508 59.9983 32.0000 1.9495 1.9513 403.4897 403.9435 0.0706 -1.0000 -1.0000 3250057 1595637192.00 151.3508 59.9983 32.0000 1.9484 1.9502 403.4098 403.8624 0.0704 -1.0000 -1.0000 3250127 1595637192.10 151.6375 59.9983 32.0000 1.9500 1.9518 403.2000 403.6517 0.0702 -1.0000 -1.0000 3250187 1595637192.20 151.6375 59.9983 32.0000 1.9498 1.9516 403.3494 403.8019 0.0704 -1.0000 -1.0000 3250257 1595637192.30 151.6375 59.9983 32.0000 1.9496 1.9514 403.6147 404.0668 0.0703 -1.0000 -1.0000 3250337 1595637192.40 151.6375 59.9983 32.0000 1.9490 1.9508 403.6759 404.1293 0.0705 -1.0000 -1.0000 3250526 1595637192.50 151.6375 59.9983 32.0000 1.9480 1.9498 403.4848 403.9381 0.0704 -1.0000 -1.0000 3250586 1595637192.60 151.6070 59.9983 32.0000 1.9493 1.9511 403.0310 403.4826 0.0704 -1.0000 -1.0000 3250656 1595637192.70 151.5471 59.9983 32.0000 1.9503 1.9521 403.3552 403.8075 0.0703 -1.0000 -1.0000 3250716 1595637192.80 151.5471 59.9983 32.0000 1.9495 1.9513 403.5776 404.0319 0.0705 -1.0000 -1.0000 3250786 1595637192.90 151.5471 59.9983 32.0000 1.9491 1.9509 403.6411 404.0930 0.0703 -1.0000 -1.0000 3251246 1595637193.00 151.5471 59.9983 32.0000 1.9502 1.9520 403.2877 403.7402 0.0704 -1.0000 -1.0000 3251306 1595637193.10 151.5471 59.9983 32.0000 1.9505 1.9523 403.2576 403.7101 0.0705 -1.0000 -1.0000 3251376 1595637193.20 151.5471 59.9983 32.0000 1.9510 1.9528 403.0743 403.5276 0.0705 -1.0000 -1.0000 3251446 1595637193.30 151.5471 59.9983 32.0000 1.9501 1.9519 403.5223 403.9753 0.0704 -1.0000 -1.0000 3251506 1595637193.40 151.5471 59.9983 32.0000 1.9489 1.9507 403.6101 404.0637 0.0705 -1.0000 -1.0000 3251856 1595637193.50 151.5471 59.9983 32.0000 1.9506 1.9524 403.5798 404.0332 0.0705 -1.0000 -1.0000 3251916 1595637193.60 151.5471 59.9983 32.0000 1.9503 1.9521 403.4915 403.9454 0.0705 -1.0000 -1.0000 3251976 1595637193.70 151.5311 59.9983 32.0000 1.9502 1.9520 403.3491 403.8014 0.0704 -1.0000 -1.0000 3252056 1595637193.80 151.5089 59.9983 32.0000 1.9499 1.9517 403.6093 404.0625 0.0704 -1.0000 -1.0000 3252116 1595637193.90 151.5089 59.9983 32.0000 1.9491 1.9509 403.5841 404.0377 0.0705 -1.0000 -1.0000 3252345 1595637194.00 151.5136 59.9983 32.0000 1.9499 1.9517 403.3671 403.8204 0.0706 -1.0000 -1.0000 3252416 1595637194.10 151.5706 59.9983 32.0000 1.9503 1.9521 403.1057 403.5583 0.0703 -1.0000 -1.0000 3252476 1595637194.20 151.5706 59.9983 32.0000 1.9474 1.9491 403.2768 403.7287 0.0703 -1.0000 -1.0000 3252535 1595637194.30 151.5706 59.9983 32.0000 1.9477 1.9495 403.5465 403.9998 0.0705 -1.0000 -1.0000 3252615 1595637194.40 151.6571 59.9983 32.0000 1.9499 1.9517 403.4555 403.9078 0.0702 -1.0000 -1.0000 3252785 1595637194.50 151.6635 59.9983 32.0000 1.9512 1.9530 403.2623 403.7144 0.0704 -1.0000 -1.0000 3252845 1595637194.60 151.6635 59.9983 32.0000 1.9503 1.9521 403.2705 403.7238 0.0705 -1.0000 -1.0000 3252925 1595637194.70 151.6635 59.9983 32.0000 1.9510 1.9528 403.4388 403.8913 0.0704 -1.0000 -1.0000 3252985 1595637194.80 151.3328 60.0000 32.0000 1.9503 1.9521 403.6161 404.0701 0.0705 -1.0000 -1.0000 3253055 1595637194.90 151.3328 60.0000 32.0000 1.9484 1.9502 403.5354 403.9884 0.0704 -1.0000 -1.0000 3253245 1595637195.00 151.3328 60.0000 32.0000 1.9494 1.9512 403.4331 403.8854 0.0703 -1.0000 -1.0000 3253305 1595637195.10 151.3328 60.0000 32.0000 1.9491 1.9509 403.1157 403.5677 0.0703 -1.0000 -1.0000 3253375 1595637195.20 151.3328 60.0000 32.0000 1.9468 1.9486 403.5662 404.0182 0.0703 -1.0000 -1.0000 3253445 1595637195.30 151.3328 60.0000 32.0000 1.9478 1.9496 403.7078 404.1620 0.0706 -1.0000 -1.0000 3253505 1595637195.40 151.4710 60.0000 32.0000 1.9496 1.9514 403.4274 403.8799 0.0703 -1.0000 -1.0000 3253575 1595637195.50 151.4710 60.0000 32.0000 1.9531 1.9549 403.2263 403.6777 0.0702 -1.0000 -1.0000 3253765 1595637195.60 151.4710 60.0000 32.0000 1.9505 1.9523 403.2851 403.7375 0.0704 -1.0000 -1.0000 3253825 1595637195.70 151.4710 60.0000 32.0000 1.9486 1.9504 403.3927 403.8451 0.0704 -1.0000 -1.0000 3253895 1595637195.80 151.4710 60.0000 32.0000 1.9479 1.9497 403.5659 404.0186 0.0704 -1.0000 -1.0000 3253955 1595637195.90 151.4444 60.0000 32.0000 1.9505 1.9523 403.1525 403.6049 0.0704 -1.0000 -1.0000 3254025 1595637196.00 151.4443 60.0000 32.0000 1.9504 1.9522 403.1754 403.6283 0.0705 -1.0000 -1.0000 3254264 1595637196.10 151.4443 60.0000 32.0000 1.9497 1.9515 403.4021 403.8553 0.0705 -1.0000 -1.0000 3254325 1595637196.20 151.4443 60.0000 32.0000 1.9492 1.9510 403.5379 403.9907 0.0704 -1.0000 -1.0000 3254385 1595637196.30 151.4443 60.0000 32.0000 1.9498 1.9516 403.5844 404.0370 0.0704 -1.0000 -1.0000 3254454 1595637196.40 151.4363 60.0000 32.0000 1.9503 1.9521 403.2938 403.7471 0.0705 -1.0000 -1.0000 3254524 1595637196.50 151.4309 60.0000 32.0000 1.9518 1.9536 403.3097 403.7619 0.0704 -1.0000 -1.0000 3254994 1595637196.60 151.4309 60.0000 32.0000 1.9512 1.9530 403.4354 403.8881 0.0704 -1.0000 -1.0000 3255064 1595637196.70 151.4309 60.0000 32.0000 1.9497 1.9515 403.5773 404.0293 0.0703 -1.0000 -1.0000 3255124 1595637196.80 151.4309 60.0000 32.0000 1.9487 1.9505 403.6702 404.1228 0.0704 -1.0000 -1.0000 3255194 1595637196.90 151.4309 60.0000 32.0000 1.9495 1.9513 403.5558 404.0085 0.0704 -1.0000 -1.0000 3255264 1595637197.00 151.4910 60.0000 32.0000 1.9505 1.9523 403.1675 403.6209 0.0704 -1.0000 -1.0000 3255504 1595637197.10 151.4910 60.0000 32.0000 1.9493 1.9511 403.3677 403.8201 0.0704 -1.0000 -1.0000 3255584 1595637197.20 151.4910 60.0000 32.0000 1.9480 1.9498 403.4943 403.9474 0.0704 -1.0000 -1.0000 3255644 1595637197.30 151.5620 60.0000 32.0000 1.9490 1.9508 403.4949 403.9470 0.0702 -1.0000 -1.0000 3255704 1595637197.40 151.4936 60.0000 32.0000 1.9482 1.9500 403.5107 403.9627 0.0704 -1.0000 -1.0000 3255774 1595637197.50 151.4936 60.0000 32.0000 1.9473 1.9490 403.5407 403.9922 0.0703 -1.0000 -1.0000 3255844 1595637197.60 151.4936 60.0000 32.0000 1.9484 1.9502 403.3853 403.8381 0.0704 -1.0000 -1.0000 3255904 1595637197.70 151.4936 60.0000 32.0000 1.9498 1.9516 403.0903 403.5433 0.0705 -1.0000 -1.0000 3255974 1595637197.80 151.4936 60.0000 32.0000 1.9498 1.9516 403.1476 403.5989 0.0702 -1.0000 -1.0000 3256033 1595637197.90 151.4936 60.0000 32.0000 1.9511 1.9529 403.2053 403.6564 0.0701 -1.0000 -1.0000 3256104 1595637198.00 151.4964 60.0000 32.0000 1.9508 1.9526 403.3283 403.7817 0.0705 -1.0000 -1.0000 3256463 1595637198.10 151.3366 60.0000 32.0000 1.9489 1.9507 403.5372 403.9903 0.0704 -1.0000 -1.0000 3256523 1595637198.20 151.3366 60.0000 32.0000 1.9473 1.9491 403.6034 404.0573 0.0706 -1.0000 -1.0000 3256583 1595637198.30 151.3366 60.0000 32.0000 1.9479 1.9497 403.4375 403.8896 0.0703 -1.0000 -1.0000 3256653 1595637198.40 151.3366 60.0000 32.0000 1.9485 1.9503 403.2602 403.7122 0.0704 -1.0000 -1.0000 3256723 1595637198.50 151.3366 60.0000 32.0000 1.9482 1.9500 403.1364 403.5898 0.0706 -1.0000 -1.0000 3256783 1595637198.60 151.4768 60.0000 32.0000 1.9485 1.9503 403.1754 403.6284 0.0705 -1.0000 -1.0000 3256863 1595637198.70 151.4768 60.0000 32.0000 1.9478 1.9496 403.1182 403.5708 0.0704 -1.0000 -1.0000 3256933 1595637198.80 151.4768 60.0000 32.0000 1.9496 1.9514 403.3802 403.8312 0.0702 -1.0000 -1.0000 3256993 1595637198.90 151.4768 60.0000 32.0000 1.9506 1.9524 403.5604 404.0138 0.0705 -1.0000 -1.0000 3257073 1595637199.00 151.4768 60.0000 32.0000 1.9480 1.9498 403.5936 404.0477 0.0707 -1.0000 -1.0000 3257133 1595637199.10 151.4074 60.0000 32.0000 1.9493 1.9511 403.6030 404.0562 0.0705 -1.0000 -1.0000 3257203 1595637199.20 151.3034 60.0000 32.0000 1.9497 1.9515 403.4087 403.8621 0.0705 -1.0000 -1.0000 3257263 1595637199.30 151.3034 60.0000 32.0000 1.9493 1.9511 403.4130 403.8655 0.0703 -1.0000 -1.0000 3257333 1595637199.40 151.3034 60.0000 32.0000 1.9485 1.9503 403.3076 403.7595 0.0704 -1.0000 -1.0000 3257403 1595637199.50 151.3034 60.0000 32.0000 1.9494 1.9512 403.0951 403.5478 0.0704 -1.0000 -1.0000 3257643 1595637199.60 151.3034 60.0000 32.0000 1.9485 1.9503 403.2025 403.6536 0.0702 -1.0000 -1.0000 3257703 1595637199.70 151.2935 59.9992 32.0000 1.9482 1.9500 403.3656 403.8196 0.0705 -1.0000 -1.0000 3257773 1595637199.80 151.2935 59.9992 32.0000 1.9484 1.9502 403.3186 403.7706 0.0703 -1.0000 -1.0000 3257843 1595637199.90 151.2935 59.9992 32.0000 1.9485 1.9503 403.6380 404.0906 0.0704 -1.0000 -1.0000 3257903 1595637200.00 151.2935 59.9992 32.0000 1.9485 1.9503 403.5301 403.9833 0.0705 -1.0000 -1.0000 3257972 1595637200.10 151.2935 59.9992 32.0000 1.9475 1.9493 403.3832 403.8355 0.0703 -1.0000 -1.0000 3258072 1595637200.20 151.2935 59.9992 32.0000 1.9497 1.9515 403.4456 403.8978 0.0703 -1.0000 -1.0000 3258132 1595637200.30 151.3387 59.9992 32.0000 1.9481 1.9499 403.3287 403.7808 0.0703 -1.0000 -1.0000 3258203 1595637200.40 151.3387 59.9992 32.0000 1.9501 1.9519 403.1462 403.5984 0.0704 -1.0000 -1.0000 3258272 1595637200.50 151.3387 59.9992 32.0000 1.9480 1.9498 403.3508 403.8029 0.0704 -1.0000 -1.0000 3258332 1595637200.60 151.3387 59.9992 32.0000 1.9475 1.9493 403.4212 403.8737 0.0703 -1.0000 -1.0000 3258832 1595637200.70 151.3387 59.9992 32.0000 1.9488 1.9506 403.6654 404.1181 0.0704 -1.0000 -1.0000 3258892 1595637200.80 151.3387 59.9992 32.0000 1.9491 1.9509 403.5931 404.0467 0.0705 -1.0000 -1.0000 3258952 1595637200.90 151.3796 59.9992 32.0000 1.9480 1.9498 403.6185 404.0710 0.0703 -1.0000 -1.0000 3259032 1595637201.00 151.3796 59.9992 32.0000 1.9495 1.9513 403.5797 404.0325 0.0705 -1.0000 -1.0000 3259092 1595637201.10 151.3796 59.9992 32.0000 1.9507 1.9525 403.5421 403.9966 0.0707 -1.0000 -1.0000 3259342 1595637201.20 151.3796 59.9992 32.0000 1.9482 1.9500 403.3228 403.7766 0.0705 -1.0000 -1.0000 3259402 1595637201.30 151.2574 59.9992 32.0000 1.9482 1.9500 403.3131 403.7658 0.0704 -1.0000 -1.0000 3259462 1595637201.40 151.2574 59.9992 32.0000 1.9496 1.9514 403.2578 403.7101 0.0703 -1.0000 -1.0000 3259532 1595637201.50 151.2574 59.9992 32.0000 1.9493 1.9511 403.3235 403.7775 0.0706 -1.0000 -1.0000 3259592 1595637201.60 151.2574 59.9992 32.0000 1.9504 1.9522 403.5233 403.9761 0.0704 -1.0000 -1.0000 3259832 1595637201.70 151.2574 59.9992 32.0000 1.9489 1.9507 403.5683 404.0208 0.0703 -1.0000 -1.0000 3259901 1595637201.80 151.2265 59.9992 32.0000 1.9485 1.9503 403.5609 404.0143 0.0704 -1.0000 -1.0000 3259961 1595637201.90 151.1836 59.9992 32.0000 1.9485 1.9503 403.4996 403.9526 0.0705 -1.0000 -1.0000 3300021 1595637202.00 151.1836 59.9992 32.0000 1.9490 1.9508 403.3820 403.8348 0.0704 -1.0000 -1.0000 3300101 1595637202.10 151.1836 59.9992 32.0000 1.9489 1.9507 403.2319 403.6859 0.0706 -1.0000 -1.0000 3301191 1595637202.20 151.1836 59.9992 32.0000 1.9494 1.9512 403.2687 403.7215 0.0704 -1.0000 -1.0000 3301251 1595637202.30 151.1836 59.9992 32.0000 1.9490 1.9508 403.4153 403.8675 0.0703 -1.0000 -1.0000 3301331 1595637202.40 151.4133 59.9992 32.0000 1.9483 1.9501 403.4141 403.8670 0.0704 -1.0000 -1.0000 3301391 1595637202.50 151.4133 59.9992 32.0000 1.9486 1.9504 403.4505 403.9036 0.0705 -1.0000 -1.0000 3301461 1595637202.60 151.4133 59.9992 32.0000 1.9494 1.9512 403.6083 404.0624 0.0706 -1.0000 -1.0000 3301531 1595637202.70 151.4133 59.9992 32.0000 1.9488 1.9506 403.5546 404.0076 0.0704 -1.0000 -1.0000 3301591 1595637202.80 151.4133 59.9992 32.0000 1.9497 1.9515 403.3389 403.7916 0.0704 -1.0000 -1.0000 3301661 1595637202.90 151.3932 59.9992 32.0000 1.9517 1.9535 403.2895 403.7414 0.0703 -1.0000 -1.0000 3301731 1595637203.00 151.3091 59.9992 32.0000 1.9489 1.9507 403.1571 403.6091 0.0703 -1.0000 -1.0000 3301791 1595637203.10 151.3091 59.9992 32.0000 1.9495 1.9513 403.3072 403.7603 0.0705 -1.0000 -1.0000 3301870 1595637203.20 151.3091 59.9992 32.0000 1.9486 1.9504 403.6098 404.0627 0.0703 -1.0000 -1.0000 3301930 1595637203.30 151.3091 59.9992 32.0000 1.9482 1.9500 403.4964 403.9500 0.0707 -1.0000 -1.0000 3301991 1595637203.40 151.3091 59.9992 32.0000 1.9493 1.9512 403.7233 404.1763 0.0704 -1.0000 -1.0000 3302061 1595637203.50 151.3091 59.9992 32.0000 1.9494 1.9512 403.5706 404.0230 0.0704 -1.0000 -1.0000 3302131 1595637203.60 151.3614 59.9992 32.0000 1.9511 1.9529 403.2673 403.7194 0.0703 -1.0000 -1.0000 3302191 1595637203.70 151.3614 59.9992 32.0000 1.9502 1.9520 403.1580 403.6106 0.0705 -1.0000 -1.0000 3302260 1595637203.80 151.3614 59.9992 32.0000 1.9507 1.9525 403.2667 403.7199 0.0705 -1.0000 -1.0000 3302330 1595637203.90 151.3614 59.9992 32.0000 1.9492 1.9510 403.4989 403.9513 0.0703 -1.0000 -1.0000 3302390 1595637204.00 151.3614 59.9992 32.0000 1.9481 1.9499 403.6591 404.1134 0.0705 -1.0000 -1.0000 3302460 1595637204.10 151.3614 59.9992 32.0000 1.9494 1.9512 403.5912 404.0447 0.0705 -1.0000 -1.0000 3302520 1595637204.20 151.3614 59.9992 32.0000 1.9493 1.9511 403.5384 403.9900 0.0703 -1.0000 -1.0000 3302590 1595637204.30 151.3614 59.9992 32.0000 1.9497 1.9515 403.4810 403.9345 0.0705 -1.0000 -1.0000 3302660 1595637204.40 151.3614 59.9992 32.0000 1.9509 1.9527 403.5006 403.9534 0.0704 -1.0000 -1.0000 3302720 1595637204.50 151.3614 59.9992 32.0000 1.9497 1.9515 403.2785 403.7307 0.0703 -1.0000 -1.0000 3302780 1595637204.60 151.3614 59.9992 32.0000 1.9499 1.9517 403.3220 403.7742 0.0704 -1.0000 -1.0000 3302860 1595637204.70 151.3614 59.9992 32.0000 1.9493 1.9511 403.4252 403.8781 0.0704 -1.0000 -1.0000 3302920 1595637204.80 151.4314 59.9977 32.0000 1.9478 1.9496 403.6234 404.0760 0.0703 -1.0000 -1.0000 3302980 1595637204.90 151.4314 59.9977 32.0000 1.9466 1.9484 403.5290 403.9816 0.0704 -1.0000 -1.0000 3303050 1595637205.00 151.4314 59.9977 32.0000 1.9494 1.9512 403.4685 403.9213 0.0704 -1.0000 -1.0000 3303120 1595637205.10 151.4314 59.9977 32.0000 1.9512 1.9530 403.4147 403.8673 0.0705 -1.0000 -1.0000 3303190 1595637205.20 151.4314 59.9977 32.0000 1.9517 1.9535 403.3620 403.8143 0.0704 -1.0000 -1.0000 3303360 1595637205.30 151.3518 59.9977 32.0000 1.9508 1.9526 403.2100 403.6642 0.0706 -1.0000 -1.0000 3303430 1595637205.40 151.2600 59.9977 32.0000 1.9506 1.9524 403.4417 403.8956 0.0706 -1.0000 -1.0000 3303500 1595637205.50 151.2600 59.9977 32.0000 1.9480 1.9498 403.4583 403.9117 0.0705 -1.0000 -1.0000 3303560 1595637205.60 151.2600 59.9977 32.0000 1.9477 1.9495 403.6047 404.0569 0.0703 -1.0000 -1.0000 3303620 1595637205.70 151.2600 59.9977 32.0000 1.9505 1.9523 403.3467 403.7996 0.0705 -1.0000 -1.0000 3304070 1595637205.80 151.2600 59.9977 32.0000 1.9518 1.9536 403.2755 403.7280 0.0704 -1.0000 -1.0000 3304129 1595637205.90 151.2598 59.9977 32.0000 1.9504 1.9522 403.3031 403.7562 0.0705 -1.0000 -1.0000 3304200 1595637206.00 151.2598 59.9977 32.0000 1.9505 1.9523 403.3675 403.8206 0.0705 -1.0000 -1.0000 3304270 1595637206.10 151.2598 59.9977 32.0000 1.9484 1.9502 403.5882 404.0417 0.0705 -1.0000 -1.0000 3304329 1595637206.20 151.2598 59.9977 32.0000 1.9485 1.9503 403.5429 403.9953 0.0703 -1.0000 -1.0000 3305109 1595637206.30 151.2598 59.9977 32.0000 1.9503 1.9521 403.4843 403.9381 0.0707 -1.0000 -1.0000 3305189 1595637206.40 151.3214 59.9977 32.0000 1.9521 1.9539 403.4013 403.8551 0.0705 -1.0000 -1.0000 3305249 1595637206.50 151.3214 59.9977 32.0000 1.9522 1.9540 403.2775 403.7295 0.0704 -1.0000 -1.0000 3305309 1595637206.60 151.3214 59.9977 32.0000 1.9500 1.9518 403.4118 403.8653 0.0705 -1.0000 -1.0000 3305389 1595637206.70 151.3214 59.9977 32.0000 1.9494 1.9512 403.4022 403.8540 0.0703 -1.0000 -1.0000 3305449 1595637206.80 151.3214 59.9977 32.0000 1.9481 1.9499 403.5075 403.9605 0.0704 -1.0000 -1.0000 3305509 1595637206.90 151.3214 59.9977 32.0000 1.9499 1.9517 403.5140 403.9667 0.0704 -1.0000 -1.0000 3305589 1595637207.00 151.3214 59.9977 32.0000 1.9519 1.9537 403.1892 403.6413 0.0704 -1.0000 -1.0000 3305649 1595637207.10 151.6418 59.9977 32.0000 1.9517 1.9535 403.1023 403.5547 0.0704 -1.0000 -1.0000 3305719 1595637207.20 151.6418 59.9977 32.0000 1.9499 1.9517 403.3309 403.7839 0.0705 -1.0000 -1.0000 3305779 1595637207.30 151.6418 59.9977 32.0000 1.9496 1.9514 403.4733 403.9255 0.0703 -1.0000 -1.0000 3305849 1595637207.40 151.6418 59.9977 32.0000 1.9486 1.9504 403.6666 404.1183 0.0702 -1.0000 -1.0000 3305919 1595637207.50 151.6418 59.9977 32.0000 1.9484 1.9502 403.6156 404.0683 0.0704 -1.0000 -1.0000 3305978 1595637207.60 151.4635 59.9977 32.0000 1.9521 1.9539 403.6413 404.0944 0.0704 -1.0000 -1.0000 3306038 1595637207.70 151.4635 59.9977 32.0000 1.9510 1.9528 403.4634 403.9161 0.0704 -1.0000 -1.0000 3306118 1595637207.80 151.4635 59.9977 32.0000 1.9509 1.9527 403.2231 403.6750 0.0703 -1.0000 -1.0000 3306179 1595637207.90 151.4635 59.9977 32.0000 1.9500 1.9518 403.3547 403.8069 0.0704 -1.0000 -1.0000 3306238 1595637208.00 151.4635 59.9977 32.0000 1.9485 1.9503 403.5588 404.0112 0.0703 -1.0000 -1.0000 3306318 1595637208.10 151.4635 59.9977 32.0000 1.9495 1.9513 403.6095 404.0624 0.0704 -1.0000 -1.0000 3306378 1595637208.20 151.4635 59.9977 32.0000 1.9509 1.9527 403.5902 404.0428 0.0703 -1.0000 -1.0000 3306438 1595637208.30 151.4635 59.9977 32.0000 1.9515 1.9533 403.2247 403.6777 0.0705 -1.0000 -1.0000 3306568 1595637208.40 151.4635 59.9977 32.0000 1.9508 1.9526 403.1428 403.5962 0.0705 -1.0000 -1.0000 3306628 1595637208.50 151.4635 59.9977 32.0000 1.9502 1.9520 403.5117 403.9647 0.0704 -1.0000 -1.0000 3306688 1595637208.60 151.4635 59.9977 32.0000 1.9489 1.9507 403.5761 404.0291 0.0704 -1.0000 -1.0000 3306758 1595637208.70 151.4635 59.9977 32.0000 1.9481 1.9499 403.5313 403.9835 0.0703 -1.0000 -1.0000 3306828 1595637208.80 151.5053 59.9977 32.0000 1.9498 1.9516 403.5027 403.9553 0.0704 -1.0000 -1.0000 3307108 1595637208.90 151.5053 59.9977 32.0000 1.9505 1.9523 403.2447 403.6972 0.0703 -1.0000 -1.0000 3307178 1595637209.00 151.5053 59.9977 32.0000 1.9502 1.9520 403.5874 404.0398 0.0704 -1.0000 -1.0000 3307248 1595637209.10 151.5053 59.9977 32.0000 1.9504 1.9522 403.8113 404.2635 0.0702 -1.0000 -1.0000 3307318 1595637209.20 151.5053 59.9977 32.0000 1.9506 1.9524 403.7124 404.1654 0.0704 -1.0000 -1.0000 3307378 1595637209.30 151.6185 59.9977 32.0000 1.9503 1.9521 403.5212 403.9740 0.0704 -1.0000 -1.0000 3307608 1595637209.40 151.6185 59.9977 32.0000 1.9513 1.9531 403.2992 403.7516 0.0704 -1.0000 -1.0000 3307688 1595637209.50 151.6185 59.9977 32.0000 1.9511 1.9529 403.3991 403.8528 0.0705 -1.0000 -1.0000 3307748 1595637209.60 151.6185 59.9977 32.0000 1.9501 1.9519 403.5328 403.9858 0.0705 -1.0000 -1.0000 3307818 1595637209.70 151.6185 59.9977 32.0000 1.9476 1.9494 403.6953 404.1483 0.0704 -1.0000 -1.0000 3307888 1595637209.80 151.6302 59.9980 32.0000 1.9496 1.9514 403.5015 403.9551 0.0706 -1.0000 -1.0000 3308387 1595637209.90 151.6606 59.9988 32.0000 1.9513 1.9531 403.4956 403.9486 0.0704 -1.0000 -1.0000 3308447 1595637210.00 151.6606 59.9988 32.0000 1.9530 1.9548 403.3162 403.7689 0.0704 -1.0000 -1.0000 3308527 1595637210.10 151.6606 59.9988 32.0000 1.9505 1.9523 403.4155 403.8686 0.0704 -1.0000 -1.0000 3308587 1595637210.20 151.6606 59.9988 32.0000 1.9492 1.9510 403.5620 404.0160 0.0706 -1.0000 -1.0000 3308647 1595637210.30 151.6606 59.9988 32.0000 1.9487 1.9505 403.6790 404.1332 0.0706 -1.0000 -1.0000 3308717 1595637210.40 151.6593 59.9988 32.0000 1.9496 1.9514 403.4985 403.9524 0.0706 -1.0000 -1.0000 3308787 1595637210.50 151.6593 59.9988 32.0000 1.9512 1.9530 403.2677 403.7210 0.0705 -1.0000 -1.0000 3308847 1595637210.60 151.6593 59.9988 32.0000 1.9496 1.9514 403.1628 403.6166 0.0706 -1.0000 -1.0000 3308917 1595637210.70 151.6593 59.9988 32.0000 1.9508 1.9526 403.2616 403.7142 0.0704 -1.0000 -1.0000 3308987 1595637210.80 151.6593 59.9988 32.0000 1.9499 1.9517 403.5567 404.0105 0.0705 -1.0000 -1.0000 3309057 1595637210.90 151.5091 59.9988 32.0000 1.9496 1.9514 403.5314 403.9848 0.0704 -1.0000 -1.0000 3309127 1595637211.00 151.4634 59.9988 32.0000 1.9501 1.9519 403.3433 403.7960 0.0705 -1.0000 -1.0000 3309187 1595637211.10 151.4634 59.9988 32.0000 1.9517 1.9535 403.2573 403.7105 0.0704 -1.0000 -1.0000 3309267 1595637211.20 151.4634 59.9988 32.0000 1.9489 1.9507 403.3909 403.8429 0.0703 -1.0000 -1.0000 3309327 1595637211.30 151.4634 59.9988 32.0000 1.9480 1.9498 403.5832 404.0361 0.0704 -1.0000 -1.0000 3309387 1595637211.40 151.4634 59.9988 32.0000 1.9480 1.9498 403.6395 404.0921 0.0704 -1.0000 -1.0000 3309577 1595637211.50 151.4726 59.9988 32.0000 1.9509 1.9527 403.4299 403.8831 0.0705 -1.0000 -1.0000 3309637 1595637211.60 151.4726 59.9988 32.0000 1.9517 1.9535 403.3446 403.7974 0.0704 -1.0000 -1.0000 3309697 1595637211.70 151.4726 59.9988 32.0000 1.9508 1.9526 403.5722 404.0248 0.0703 -1.0000 -1.0000 3309777 1595637211.80 151.4726 59.9988 32.0000 1.9500 1.9518 403.5541 404.0060 0.0703 -1.0000 -1.0000 3309836 1595637211.90 151.4726 59.9988 32.0000 1.9500 1.9518 403.8741 404.3278 0.0705 -1.0000 -1.0000 3310066 1595637212.00 151.4840 59.9988 32.0000 1.9496 1.9514 403.6626 404.1165 0.0705 -1.0000 -1.0000 3310136 1595637212.10 151.4860 59.9988 32.0000 1.9506 1.9524 403.4444 403.8974 0.0704 -1.0000 -1.0000 3310206 1595637212.20 151.4860 59.9988 32.0000 1.9500 1.9518 403.1680 403.6207 0.0704 -1.0000 -1.0000 3310286 1595637212.30 151.4860 59.9988 32.0000 1.9514 1.9533 403.1728 403.6252 0.0704 -1.0000 -1.0000 3310366 1595637212.40 151.4860 59.9988 32.0000 1.9505 1.9523 403.6288 404.0823 0.0705 -1.0000 -1.0000 3310846 1595637212.50 151.4860 59.9988 32.0000 1.9488 1.9506 403.6680 404.1210 0.0704 -1.0000 -1.0000 3310916 1595637212.60 151.4939 59.9988 32.0000 1.9504 1.9522 403.6374 404.0903 0.0704 -1.0000 -1.0000 3310986 1595637212.70 151.4939 59.9988 32.0000 1.9515 1.9533 403.4316 403.8853 0.0705 -1.0000 -1.0000 3311046 1595637212.80 151.4939 59.9988 32.0000 1.9506 1.9524 403.2039 403.6553 0.0703 -1.0000 -1.0000 3311116 1595637212.90 151.4939 59.9988 32.0000 1.9485 1.9503 403.2560 403.7081 0.0703 -1.0000 -1.0000 3311326 1595637213.00 151.4939 59.9988 32.0000 1.9491 1.9508 403.3286 403.7798 0.0702 -1.0000 -1.0000 3311386 1595637213.10 151.5449 59.9988 32.0000 1.9498 1.9516 403.7403 404.1933 0.0705 -1.0000 -1.0000 3311456 1595637213.20 151.6202 59.9988 32.0000 1.9501 1.9519 403.7574 404.2108 0.0704 -1.0000 -1.0000 3311516 1595637213.30 151.6202 59.9988 32.0000 1.9507 1.9525 403.5365 403.9897 0.0704 -1.0000 -1.0000 3311586 1595637213.40 151.6202 59.9988 32.0000 1.9511 1.9529 403.5327 403.9855 0.0704 -1.0000 -1.0000 3311835 1595637213.50 151.6202 59.9988 32.0000 1.9508 1.9526 403.5074 403.9606 0.0705 -1.0000 -1.0000 3311896 1595637213.60 151.6202 59.9988 32.0000 1.9500 1.9518 403.7751 404.2295 0.0705 -1.0000 -1.0000 3311965 1595637213.70 151.4973 59.9988 32.0000 1.9486 1.9504 403.7401 404.1938 0.0706 -1.0000 -1.0000 3312035 1595637213.80 151.4973 59.9988 32.0000 1.9490 1.9508 403.4491 403.9024 0.0705 -1.0000 -1.0000 3312095 1595637213.90 151.4973 59.9988 32.0000 1.9513 1.9531 403.4309 403.8848 0.0706 -1.0000 -1.0000 3312345 1595637214.00 151.4973 59.9988 32.0000 1.9502 1.9520 403.2377 403.6917 0.0706 -1.0000 -1.0000 3312415 1595637214.10 151.4973 59.9988 32.0000 1.9502 1.9520 403.2600 403.7126 0.0704 -1.0000 -1.0000 3312475 1595637214.20 151.5056 59.9988 32.0000 1.9480 1.9498 403.5094 403.9625 0.0704 -1.0000 -1.0000 3312545 1595637214.30 151.5087 59.9988 32.0000 1.9478 1.9496 403.5360 403.9889 0.0705 -1.0000 -1.0000 3312615 1595637214.40 151.5087 59.9988 32.0000 1.9492 1.9510 403.5007 403.9543 0.0705 -1.0000 -1.0000 3312675 1595637214.50 151.5087 59.9988 32.0000 1.9509 1.9527 403.4144 403.8680 0.0706 -1.0000 -1.0000 3313315 1595637214.60 151.5087 59.9988 32.0000 1.9504 1.9522 403.4034 403.8560 0.0703 -1.0000 -1.0000 3313395 1595637214.70 151.5087 59.9988 32.0000 1.9505 1.9523 403.3613 403.8152 0.0705 -1.0000 -1.0000 3313465 1595637214.80 151.6261 59.9980 32.0000 1.9483 1.9501 403.5647 404.0177 0.0705 -1.0000 -1.0000 3313525 1595637214.90 151.6261 59.9980 32.0000 1.9500 1.9518 403.6915 404.1452 0.0705 -1.0000 -1.0000 3313595 1595637215.00 151.6261 59.9980 32.0000 1.9496 1.9514 403.5440 403.9968 0.0704 -1.0000 -1.0000 3313665 1595637215.10 151.6261 59.9980 32.0000 1.9517 1.9535 403.2643 403.7170 0.0705 -1.0000 -1.0000 3313735 1595637215.20 151.6261 59.9980 32.0000 1.9514 1.9532 403.2127 403.6661 0.0705 -1.0000 -1.0000 3313795 1595637215.30 151.6261 59.9980 32.0000 1.9495 1.9513 403.4830 403.9352 0.0703 -1.0000 -1.0000 3313855 1595637215.40 151.6321 59.9980 32.0000 1.9488 1.9506 403.6349 404.0882 0.0705 -1.0000 -1.0000 3313934 1595637215.50 151.6333 59.9980 32.0000 1.9488 1.9506 403.6059 404.0601 0.0705 -1.0000 -1.0000 3314034 1595637215.60 151.6333 59.9980 32.0000 1.9487 1.9505 403.5265 403.9790 0.0704 -1.0000 -1.0000 3314095 1595637215.70 151.6333 59.9980 32.0000 1.9513 1.9531 403.2570 403.7095 0.0704 -1.0000 -1.0000 3314164 1595637215.80 151.6333 59.9980 32.0000 1.9479 1.9497 403.2085 403.6606 0.0704 -1.0000 -1.0000 3314224 1595637215.90 151.6333 59.9980 32.0000 1.9494 1.9512 403.5715 404.0248 0.0704 -1.0000 -1.0000 3314294 1595637216.00 151.4706 59.9980 32.0000 1.9494 1.9512 403.7899 404.2433 0.0705 -1.0000 -1.0000 3314544 1595637216.10 151.4706 59.9980 32.0000 1.9503 1.9521 403.5711 404.0250 0.0705 -1.0000 -1.0000 3314614 1595637216.20 151.4706 59.9980 32.0000 1.9507 1.9525 403.6258 404.0781 0.0702 -1.0000 -1.0000 3314674 1595637216.30 151.4706 59.9980 32.0000 1.9507 1.9525 403.3729 403.8247 0.0704 -1.0000 -1.0000 3314744 1595637216.40 151.4706 59.9980 32.0000 1.9506 1.9524 403.2200 403.6733 0.0705 -1.0000 -1.0000 3314814 1595637216.50 151.4706 59.9980 32.0000 1.9497 1.9515 403.3907 403.8433 0.0704 -1.0000 -1.0000 3314874 1595637216.60 151.4706 59.9980 32.0000 1.9498 1.9516 403.3304 403.7818 0.0703 -1.0000 -1.0000 3314944 1595637216.70 151.4706 59.9980 32.0000 1.9493 1.9511 403.5426 403.9953 0.0704 -1.0000 -1.0000 3315004 1595637216.80 151.4706 59.9980 32.0000 1.9505 1.9523 403.4892 403.9429 0.0705 -1.0000 -1.0000 3315074 1595637216.90 151.4706 59.9980 32.0000 1.9507 1.9525 403.2447 403.6967 0.0703 -1.0000 -1.0000 3315144 1595637217.00 151.4683 59.9980 32.0000 1.9520 1.9538 403.1241 403.5760 0.0704 -1.0000 -1.0000 3315334 1595637217.10 151.3399 59.9980 32.0000 1.9500 1.9518 403.4102 403.8620 0.0703 -1.0000 -1.0000 3315404 1595637217.20 151.3399 59.9980 32.0000 1.9495 1.9513 403.5393 403.9914 0.0703 -1.0000 -1.0000 3315474 1595637217.30 151.3399 59.9980 32.0000 1.9494 1.9512 403.5696 404.0238 0.0706 -1.0000 -1.0000 3315534 1595637217.40 151.3399 59.9980 32.0000 1.9475 1.9493 403.5644 404.0175 0.0704 -1.0000 -1.0000 3315604 1595637217.50 151.3399 59.9980 32.0000 1.9480 1.9498 403.5650 404.0178 0.0704 -1.0000 -1.0000 3315664 1595637217.60 151.4424 59.9980 32.0000 1.9487 1.9505 403.5816 404.0342 0.0703 -1.0000 -1.0000 3315843 1595637217.70 151.4562 59.9980 32.0000 1.9494 1.9512 403.4863 403.9391 0.0705 -1.0000 -1.0000 3315913 1595637217.80 151.4562 59.9980 32.0000 1.9492 1.9510 403.2215 403.6731 0.0702 -1.0000 -1.0000 3315984 1595637217.90 151.4562 59.9980 32.0000 1.9495 1.9513 403.3336 403.7863 0.0704 -1.0000 -1.0000 3316043 1595637218.00 151.4562 59.9980 32.0000 1.9485 1.9503 403.5579 404.0109 0.0705 -1.0000 -1.0000 3316113 1595637218.10 151.4562 59.9980 32.0000 1.9488 1.9506 403.5212 403.9739 0.0704 -1.0000 -1.0000 3316513 1595637218.20 151.5812 59.9980 32.0000 1.9490 1.9508 403.3860 403.8389 0.0704 -1.0000 -1.0000 3316573 1595637218.30 151.7575 59.9980 32.0000 1.9494 1.9512 403.3915 403.8443 0.0704 -1.0000 -1.0000 3316653 1595637218.40 151.7575 59.9980 32.0000 1.9491 1.9509 403.2155 403.6666 0.0702 -1.0000 -1.0000 3316713 1595637218.50 151.7575 59.9980 32.0000 1.9497 1.9514 403.2456 403.6969 0.0702 -1.0000 -1.0000 3316773 1595637218.60 151.7575 59.9980 32.0000 1.9507 1.9525 403.3582 403.8106 0.0705 -1.0000 -1.0000 3317233 1595637218.70 151.7575 59.9980 32.0000 1.9496 1.9514 403.6826 404.1369 0.0705 -1.0000 -1.0000 3317293 1595637218.80 151.5998 59.9980 32.0000 1.9490 1.9508 403.8127 404.2656 0.0704 -1.0000 -1.0000 3317353 1595637218.90 151.5998 59.9980 32.0000 1.9498 1.9516 403.3406 403.7934 0.0704 -1.0000 -1.0000 3317433 1595637219.00 151.5998 59.9980 32.0000 1.9511 1.9529 403.2629 403.7158 0.0705 -1.0000 -1.0000 3317493 1595637219.10 151.5998 59.9980 32.0000 1.9496 1.9514 403.1637 403.6152 0.0701 -1.0000 -1.0000 3317603 1595637219.20 151.5998 59.9980 32.0000 1.9477 1.9495 403.4223 403.8747 0.0703 -1.0000 -1.0000 3317663 1595637219.30 151.6760 59.9980 32.0000 1.9480 1.9498 403.6257 404.0782 0.0704 -1.0000 -1.0000 3317722 1595637219.40 151.6760 59.9980 32.0000 1.9497 1.9515 403.5966 404.0498 0.0704 -1.0000 -1.0000 3317803 1595637219.50 151.6760 59.9980 32.0000 1.9501 1.9519 403.4664 403.9200 0.0706 -1.0000 -1.0000 3317862 1595637219.60 151.6760 59.9980 32.0000 1.9506 1.9524 403.3129 403.7663 0.0704 -1.0000 -1.0000 3318102 1595637219.70 151.6760 59.9980 32.0000 1.9510 1.9528 403.2792 403.7309 0.0703 -1.0000 -1.0000 3318172 1595637219.80 151.6688 59.9980 32.0000 1.9498 1.9516 403.4464 403.8987 0.0704 -1.0000 -1.0000 3318242 1595637219.90 151.5188 59.9992 32.0000 1.9494 1.9512 403.5369 403.9895 0.0703 -1.0000 -1.0000 3318302 1595637220.00 151.5188 59.9992 32.0000 1.9505 1.9523 403.6318 404.0840 0.0703 -1.0000 -1.0000 3318372 1595637220.10 151.5188 59.9992 32.0000 1.9492 1.9510 403.2702 403.7223 0.0704 -1.0000 -1.0000 3318642 1595637220.20 151.5188 59.9992 32.0000 1.9516 1.9534 403.2368 403.6897 0.0704 -1.0000 -1.0000 3318702 1595637220.30 151.5188 59.9992 32.0000 1.9502 1.9520 403.4205 403.8733 0.0705 -1.0000 -1.0000 3318782 1595637220.40 151.5188 59.9992 32.0000 1.9491 1.9509 403.5840 404.0374 0.0704 -1.0000 -1.0000 3318842 1595637220.50 151.5042 59.9992 32.0000 1.9484 1.9502 403.7037 404.1575 0.0705 -1.0000 -1.0000 3318902 1595637220.60 151.3728 59.9992 32.0000 1.9490 1.9508 403.6461 404.0989 0.0704 -1.0000 -1.0000 3319032 1595637220.70 151.3728 59.9992 32.0000 1.9490 1.9508 403.6456 404.0985 0.0703 -1.0000 -1.0000 3319092 1595637220.80 151.3728 59.9992 32.0000 1.9502 1.9520 403.4873 403.9406 0.0704 -1.0000 -1.0000 3319152 1595637220.90 151.3728 59.9992 32.0000 1.9499 1.9517 403.3066 403.7588 0.0703 -1.0000 -1.0000 3319232 1595637221.00 151.3728 59.9992 32.0000 1.9510 1.9528 403.2774 403.7299 0.0704 -1.0000 -1.0000 3319292 1595637221.10 151.6611 59.9992 32.0000 1.9505 1.9523 403.7412 404.1943 0.0704 -1.0000 -1.0000 3319362 1595637221.20 151.6611 59.9992 32.0000 1.9494 1.9512 403.7086 404.1625 0.0706 -1.0000 -1.0000 3319802 1595637221.30 151.6611 59.9992 32.0000 1.9510 1.9528 403.5243 403.9772 0.0704 -1.0000 -1.0000 3319872 1595637221.40 151.6611 59.9992 32.0000 1.9507 1.9525 403.4344 403.8879 0.0705 -1.0000 -1.0000 3319941 1595637221.50 151.6611 59.9992 32.0000 1.9492 1.9510 403.3810 403.8332 0.0702 -1.0000 -1.0000 3320001 1595637221.60 151.6543 59.9992 32.0000 1.9473 1.9491 403.4553 403.9076 0.0704 -1.0000 -1.0000 3320061 1595637221.70 151.5726 59.9992 32.0000 1.9485 1.9503 403.6472 404.0995 0.0703 -1.0000 -1.0000 3320401 1595637221.80 151.5726 59.9992 32.0000 1.9490 1.9508 403.5240 403.9766 0.0704 -1.0000 -1.0000 3320461 1595637221.90 151.5726 59.9992 32.0000 1.9503 1.9521 403.2917 403.7440 0.0704 -1.0000 -1.0000 3320521 1595637222.00 151.5726 59.9992 32.0000 1.9503 1.9521 403.2232 403.6752 0.0702 -1.0000 -1.0000 3320601 1595637222.10 151.5726 59.9992 32.0000 1.9498 1.9516 403.3301 403.7811 0.0702 -1.0000 -1.0000 3320661 1595637222.20 151.5606 59.9992 32.0000 1.9491 1.9509 403.5907 404.0428 0.0702 -1.0000 -1.0000 3320731 1595637222.30 151.3947 59.9992 32.0000 1.9504 1.9522 403.4445 403.8953 0.0702 -1.0000 -1.0000 3320821 1595637222.40 151.3947 59.9992 32.0000 1.9498 1.9516 403.4233 403.8759 0.0704 -1.0000 -1.0000 3320891 1595637222.50 151.3947 59.9992 32.0000 1.9498 1.9516 403.2418 403.6947 0.0704 -1.0000 -1.0000 3320951 1595637222.60 151.3947 59.9992 32.0000 1.9507 1.9525 403.2322 403.6845 0.0704 -1.0000 -1.0000 3321021 1595637222.70 151.4819 59.9992 32.0000 1.9505 1.9523 403.5423 403.9947 0.0703 -1.0000 -1.0000 3321081 1595637222.80 151.5225 59.9992 32.0000 1.9481 1.9499 403.5371 403.9896 0.0703 -1.0000 -1.0000 3321151 1595637222.90 151.5225 59.9992 32.0000 1.9487 1.9505 403.5239 403.9762 0.0703 -1.0000 -1.0000 3321221 1595637223.00 151.5225 59.9992 32.0000 1.9503 1.9522 403.6184 404.0718 0.0704 -1.0000 -1.0000 3321281 1595637223.10 151.5225 59.9992 32.0000 1.9508 1.9526 403.4004 403.8526 0.0704 -1.0000 -1.0000 3321351 1595637223.20 151.5225 59.9992 32.0000 1.9515 1.9533 403.5039 403.9581 0.0706 -1.0000 -1.0000 3321630 1595637223.30 151.5691 59.9992 32.0000 1.9495 1.9513 403.5899 404.0433 0.0705 -1.0000 -1.0000 3321691 1595637223.40 151.6095 59.9992 32.0000 1.9481 1.9499 403.6977 404.1512 0.0705 -1.0000 -1.0000 3321770 1595637223.50 151.6095 59.9992 32.0000 1.9486 1.9504 403.6198 404.0731 0.0705 -1.0000 -1.0000 3321830 1595637223.60 151.6095 59.9992 32.0000 1.9517 1.9535 403.4471 403.9005 0.0705 -1.0000 -1.0000 3321890 1595637223.70 151.6095 59.9992 32.0000 1.9516 1.9534 403.3511 403.8039 0.0704 -1.0000 -1.0000 3322120 1595637223.80 151.6095 59.9992 32.0000 1.9487 1.9505 403.4630 403.9158 0.0705 -1.0000 -1.0000 3322190 1595637223.90 151.6190 59.9992 32.0000 1.9461 1.9479 403.4607 403.9141 0.0704 -1.0000 -1.0000 3322250 1595637224.00 151.6190 59.9992 32.0000 1.9510 1.9528 403.5757 404.0285 0.0704 -1.0000 -1.0000 3322330 1595637224.10 151.6190 59.9992 32.0000 1.9502 1.9520 403.4774 403.9302 0.0704 -1.0000 -1.0000 3322390 1595637224.20 151.6190 59.9992 32.0000 1.9511 1.9529 403.2788 403.7304 0.0702 -1.0000 -1.0000 3322480 1595637224.30 151.6190 59.9992 32.0000 1.9504 1.9522 403.1711 403.6238 0.0705 -1.0000 -1.0000 3322560 1595637224.40 151.3883 59.9992 32.0000 1.9496 1.9514 403.7304 404.1832 0.0703 -1.0000 -1.0000 3322620 1595637224.50 151.3760 59.9992 32.0000 1.9492 1.9510 403.7269 404.1788 0.0703 -1.0000 -1.0000 3322690 1595637224.60 151.3760 59.9992 32.0000 1.9509 1.9527 403.5822 404.0342 0.0703 -1.0000 -1.0000 3322760 1595637224.70 151.3760 59.9992 32.0000 1.9503 1.9521 403.1579 403.6105 0.0704 -1.0000 -1.0000 3322890 1595637224.80 151.3760 59.9992 32.0000 1.9511 1.9529 403.3598 403.8131 0.0706 -1.0000 -1.0000 3322950 1595637224.90 151.3760 59.9992 32.0000 1.9508 1.9526 403.5211 403.9741 0.0704 -1.0000 -1.0000 3323020 1595637225.00 151.4471 59.9998 32.0000 1.9499 1.9517 403.7191 404.1715 0.0703 -1.0000 -1.0000 3323090 1595637225.10 151.4704 60.0000 32.0000 1.9497 1.9515 403.5903 404.0421 0.0702 -1.0000 -1.0000 3323160 1595637225.20 151.4704 60.0000 32.0000 1.9503 1.9521 403.5523 404.0053 0.0704 -1.0000 -1.0000 3323220 1595637225.30 151.4704 60.0000 32.0000 1.9514 1.9532 403.3144 403.7660 0.0701 -1.0000 -1.0000 3323600 1595637225.40 151.4704 60.0000 32.0000 1.9520 1.9538 403.1322 403.5847 0.0705 -1.0000 -1.0000 3323670 1595637225.50 151.4704 60.0000 32.0000 1.9497 1.9515 403.4785 403.9308 0.0704 -1.0000 -1.0000 3323730 1595637225.60 151.6245 60.0000 32.0000 1.9493 1.9511 403.7621 404.2158 0.0704 -1.0000 -1.0000 3323810 1595637225.70 151.6245 60.0000 32.0000 1.9500 1.9518 403.5735 404.0258 0.0703 -1.0000 -1.0000 3323890 1595637225.80 151.6245 60.0000 32.0000 1.9508 1.9526 403.3205 403.7736 0.0704 -1.0000 -1.0000 3324110 1595637225.90 151.6245 60.0000 32.0000 1.9514 1.9532 403.2864 403.7390 0.0705 -1.0000 -1.0000 3324169 1595637226.00 151.6245 60.0000 32.0000 1.9497 1.9515 403.5462 403.9981 0.0702 -1.0000 -1.0000 3324249 1595637226.10 151.6236 60.0000 32.0000 1.9508 1.9526 403.7651 404.2177 0.0703 -1.0000 -1.0000 3324310 1595637226.20 151.6234 60.0000 32.0000 1.9513 1.9531 403.5633 404.0157 0.0703 -1.0000 -1.0000 3324369 1595637226.30 151.6234 60.0000 32.0000 1.9504 1.9522 403.3977 403.8516 0.0705 -1.0000 -1.0000 3324509 1595637226.40 151.6234 60.0000 32.0000 1.9500 1.9518 403.1443 403.5969 0.0705 -1.0000 -1.0000 3324569 1595637226.50 151.6234 60.0000 32.0000 1.9509 1.9527 403.1085 403.5618 0.0705 -1.0000 -1.0000 3324629 1595637226.60 151.6101 60.0000 32.0000 1.9484 1.9502 403.6513 404.1050 0.0705 -1.0000 -1.0000 3324709 1595637226.70 151.4304 60.0000 32.0000 1.9494 1.9512 403.7036 404.1574 0.0706 -1.0000 -1.0000 3324769 1595637226.80 151.4304 60.0000 32.0000 1.9485 1.9503 403.6876 404.1402 0.0703 -1.0000 -1.0000 3325009 1595637226.90 151.4304 60.0000 32.0000 1.9507 1.9525 403.4359 403.8882 0.0704 -1.0000 -1.0000 3325079 1595637227.00 151.4304 60.0000 32.0000 1.9505 1.9523 403.2213 403.6739 0.0704 -1.0000 -1.0000 3325149 1595637227.10 151.4304 60.0000 32.0000 1.9522 1.9540 403.2171 403.6686 0.0703 -1.0000 -1.0000 3325219 1595637227.20 151.4304 60.0000 32.0000 1.9500 1.9518 403.5244 403.9771 0.0704 -1.0000 -1.0000 3325279 1595637227.30 151.4304 60.0000 32.0000 1.9496 1.9514 403.5340 403.9867 0.0704 -1.0000 -1.0000 3325629 1595637227.40 151.4304 60.0000 32.0000 1.9488 1.9506 403.6037 404.0562 0.0703 -1.0000 -1.0000 3325699 1595637227.50 151.4304 60.0000 32.0000 1.9501 1.9519 403.5391 403.9922 0.0705 -1.0000 -1.0000 3325769 1595637227.60 151.4601 60.0000 32.0000 1.9498 1.9516 403.4406 403.8946 0.0706 -1.0000 -1.0000 3325829 1595637227.70 151.4127 60.0000 32.0000 1.9502 1.9520 403.5996 404.0531 0.0704 -1.0000 -1.0000 3325899 1595637227.80 151.4127 60.0000 32.0000 1.9487 1.9505 403.6746 404.1270 0.0703 -1.0000 -1.0000 3326279 1595637227.90 151.4127 60.0000 32.0000 1.9480 1.9498 403.5812 404.0343 0.0704 -1.0000 -1.0000 3326338 1595637228.00 151.4127 60.0000 32.0000 1.9510 1.9528 403.3439 403.7963 0.0705 -1.0000 -1.0000 3326408 1595637228.10 151.4127 60.0000 32.0000 1.9516 1.9534 403.3296 403.7832 0.0705 -1.0000 -1.0000 3326468 1595637228.20 151.7192 60.0000 32.0000 1.9513 1.9531 403.2845 403.7361 0.0703 -1.0000 -1.0000 3326538 1595637228.30 151.7192 60.0000 32.0000 1.9490 1.9508 403.5876 404.0409 0.0705 -1.0000 -1.0000 3326808 1595637228.40 151.7192 60.0000 32.0000 1.9486 1.9504 403.6886 404.1413 0.0703 -1.0000 -1.0000 3326878 1595637228.50 151.7192 60.0000 32.0000 1.9521 1.9539 403.5474 404.0004 0.0705 -1.0000 -1.0000 3326938 1595637228.60 151.7192 60.0000 32.0000 1.9502 1.9520 403.2112 403.6650 0.0706 -1.0000 -1.0000 3327008 1595637228.70 151.7192 60.0000 32.0000 1.9504 1.9522 403.2269 403.6798 0.0704 -1.0000 -1.0000 3327068 1595637228.80 151.5903 60.0000 32.0000 1.9492 1.9510 403.6016 404.0538 0.0704 -1.0000 -1.0000 3327138 1595637228.90 151.5661 60.0000 32.0000 1.9482 1.9500 403.6339 404.0867 0.0703 -1.0000 -1.0000 3327208 1595637229.00 151.5609 60.0000 32.0000 1.9489 1.9507 403.5824 404.0343 0.0703 -1.0000 -1.0000 3327268 1595637229.10 151.5142 60.0000 32.0000 1.9505 1.9523 403.3849 403.8387 0.0705 -1.0000 -1.0000 3327348 1595637229.20 151.5142 60.0000 32.0000 1.9510 1.9528 403.3432 403.7962 0.0705 -1.0000 -1.0000 3327408 1595637229.30 151.5142 60.0000 32.0000 1.9499 1.9517 403.6383 404.0914 0.0704 -1.0000 -1.0000 3327468 1595637229.40 151.4551 60.0000 32.0000 1.9477 1.9495 403.5507 404.0031 0.0703 -1.0000 -1.0000 3327538 1595637229.50 151.4551 60.0000 32.0000 1.9496 1.9514 403.5709 404.0243 0.0705 -1.0000 -1.0000 3327608 1595637229.60 151.4551 60.0000 32.0000 1.9495 1.9513 403.6434 404.0968 0.0705 -1.0000 -1.0000 3327668 1595637229.70 151.4551 60.0000 32.0000 1.9507 1.9525 403.5882 404.0409 0.0703 -1.0000 -1.0000 3327758 1595637229.80 151.4551 60.0000 32.0000 1.9513 1.9531 403.4082 403.8603 0.0703 -1.0000 -1.0000 3327818 1595637229.90 151.5886 60.0012 32.0000 1.9500 1.9518 403.5487 404.0016 0.0704 -1.0000 -1.0000 3327878 1595637230.00 151.5886 60.0012 32.0000 1.9474 1.9492 403.6244 404.0772 0.0704 -1.0000 -1.0000 3327948 1595637230.10 151.5886 60.0012 32.0000 1.9495 1.9513 403.5606 404.0138 0.0704 -1.0000 -1.0000 3328018 1595637230.20 151.5886 60.0012 32.0000 1.9490 1.9508 403.5726 404.0245 0.0702 -1.0000 -1.0000 3328078 1595637230.30 151.5886 60.0012 32.0000 1.9504 1.9522 403.2311 403.6827 0.0703 -1.0000 -1.0000 3328147 1595637230.40 151.5886 60.0012 32.0000 1.9501 1.9519 403.1786 403.6314 0.0705 -1.0000 -1.0000 3328677 1595637230.50 151.5886 60.0012 32.0000 1.9505 1.9523 403.2718 403.7243 0.0703 -1.0000 -1.0000 3328737 1595637230.60 151.5538 60.0012 32.0000 1.9501 1.9519 403.5877 404.0408 0.0704 -1.0000 -1.0000 3328817 1595637230.70 151.5440 60.0012 32.0000 1.9496 1.9514 403.6908 404.1437 0.0704 -1.0000 -1.0000 3328877 1595637230.80 151.5440 60.0012 32.0000 1.9477 1.9495 403.6499 404.1024 0.0703 -1.0000 -1.0000 3328937 1595637230.90 151.5440 60.0012 32.0000 1.9494 1.9512 403.5324 403.9844 0.0703 -1.0000 -1.0000 3329127 1595637231.00 151.5440 60.0012 32.0000 1.9488 1.9506 403.2530 403.7053 0.0704 -1.0000 -1.0000 3329187 1595637231.10 151.5282 60.0012 32.0000 1.9491 1.9509 403.3704 403.8236 0.0705 -1.0000 -1.0000 3329257 1595637231.20 151.4675 60.0012 32.0000 1.9490 1.9508 403.5468 403.9991 0.0703 -1.0000 -1.0000 3329327 1595637231.30 151.4675 60.0012 32.0000 1.9475 1.9493 403.6940 404.1465 0.0704 -1.0000 -1.0000 3329387 1595637231.40 151.4675 60.0012 32.0000 1.9490 1.9508 403.5158 403.9688 0.0704 -1.0000 -1.0000 3329627 1595637231.50 151.4675 60.0012 32.0000 1.9499 1.9517 403.4185 403.8709 0.0704 -1.0000 -1.0000 3329697 1595637231.60 151.3091 60.0012 32.0000 1.9493 1.9511 403.2345 403.6869 0.0703 -1.0000 -1.0000 3329757 1595637231.70 151.3091 60.0012 32.0000 1.9488 1.9506 403.3531 403.8065 0.0705 -1.0000 -1.0000 3329827 1595637231.80 151.3091 60.0012 32.0000 1.9486 1.9504 403.4791 403.9325 0.0704 -1.0000 -1.0000 3329887 1595637231.90 151.3091 60.0012 32.0000 1.9481 1.9499 403.5754 404.0287 0.0704 -1.0000 -1.0000 3330387 1595637232.00 151.3091 60.0012 32.0000 1.9480 1.9498 403.6703 404.1227 0.0703 -1.0000 -1.0000 3330456 1595637232.10 151.3091 60.0012 32.0000 1.9516 1.9534 403.2385 403.6904 0.0703 -1.0000 -1.0000 3330516 1595637232.20 151.4693 60.0012 32.0000 1.9489 1.9507 403.0388 403.4901 0.0702 -1.0000 -1.0000 3330586 1595637232.30 151.4693 60.0012 32.0000 1.9506 1.9524 403.3046 403.7571 0.0704 -1.0000 -1.0000 3330656 1595637232.40 151.4693 60.0012 32.0000 1.9499 1.9517 403.6502 404.1040 0.0706 -1.0000 -1.0000 3331396 1595637232.50 151.4693 60.0012 32.0000 1.9480 1.9498 403.6970 404.1508 0.0704 -1.0000 -1.0000 3331456 1595637232.60 151.4693 60.0012 32.0000 1.9490 1.9508 403.6384 404.0907 0.0703 -1.0000 -1.0000 3331536 1595637232.70 151.4693 60.0012 32.0000 1.9502 1.9520 403.5145 403.9662 0.0702 -1.0000 -1.0000 3331596 1595637232.80 151.4693 60.0012 32.0000 1.9518 1.9536 403.1965 403.6492 0.0705 -1.0000 -1.0000 3331656 1595637232.90 151.6737 60.0012 32.0000 1.9507 1.9526 403.2434 403.6967 0.0705 -1.0000 -1.0000 3331726 1595637233.00 151.6737 60.0012 32.0000 1.9499 1.9517 403.3130 403.7653 0.0703 -1.0000 -1.0000 3331796 1595637233.10 151.6737 60.0012 32.0000 1.9499 1.9517 403.6627 404.1153 0.0704 -1.0000 -1.0000 3331866 1595637233.20 151.6737 60.0012 32.0000 1.9497 1.9515 403.6434 404.0974 0.0706 -1.0000 -1.0000 3331926 1595637233.30 151.6737 60.0012 32.0000 1.9496 1.9514 403.4264 403.8783 0.0703 -1.0000 -1.0000 3331996 1595637233.40 151.5572 60.0012 32.0000 1.9508 1.9526 403.2992 403.7510 0.0703 -1.0000 -1.0000 3332066 1595637233.50 151.5572 60.0012 32.0000 1.9484 1.9502 403.2431 403.6946 0.0702 -1.0000 -1.0000 3332126 1595637233.60 151.5572 60.0012 32.0000 1.9496 1.9514 403.4035 403.8563 0.0704 -1.0000 -1.0000 3332186 1595637233.70 151.5572 60.0012 32.0000 1.9497 1.9515 403.6851 404.1374 0.0702 -1.0000 -1.0000 3332265 1595637233.80 151.5572 60.0012 32.0000 1.9500 1.9518 403.6596 404.1124 0.0703 -1.0000 -1.0000 3332326 1595637233.90 151.4976 60.0012 32.0000 1.9511 1.9529 403.5221 403.9743 0.0704 -1.0000 -1.0000 3332386 1595637234.00 151.3050 60.0012 32.0000 1.9504 1.9522 403.4647 403.9186 0.0706 -1.0000 -1.0000 3332465 1595637234.10 151.3050 60.0012 32.0000 1.9506 1.9524 403.2475 403.6993 0.0703 -1.0000 -1.0000 3332525 1595637234.20 151.3050 60.0012 32.0000 1.9495 1.9513 403.2891 403.7417 0.0704 -1.0000 -1.0000 3332585 1595637234.30 151.3050 60.0012 32.0000 1.9482 1.9500 403.5732 404.0253 0.0703 -1.0000 -1.0000 3332655 1595637234.40 151.3050 60.0012 32.0000 1.9487 1.9505 403.7276 404.1812 0.0705 -1.0000 -1.0000 3332725 1595637234.50 151.3050 60.0012 32.0000 1.9509 1.9527 403.5299 403.9832 0.0705 -1.0000 -1.0000 3332785 1595637234.60 151.3050 60.0012 32.0000 1.9509 1.9527 403.0758 403.5273 0.0703 -1.0000 -1.0000 3332855 1595637234.70 151.3050 60.0012 32.0000 1.9510 1.9528 403.3317 403.7837 0.0703 -1.0000 -1.0000 3332915 1595637234.80 151.6238 59.9986 32.0000 1.9499 1.9517 403.5791 404.0324 0.0705 -1.0000 -1.0000 3332985 1595637234.90 151.6238 59.9986 32.0000 1.9499 1.9517 403.6354 404.0883 0.0705 -1.0000 -1.0000 3333055 1595637235.00 151.6238 59.9986 32.0000 1.9519 1.9537 403.5718 404.0245 0.0702 -1.0000 -1.0000 3333585 1595637235.10 151.6238 59.9986 32.0000 1.9495 1.9513 403.4305 403.8825 0.0703 -1.0000 -1.0000 3333655 1595637235.20 151.6238 59.9986 32.0000 1.9514 1.9532 403.2337 403.6862 0.0704 -1.0000 -1.0000 3333725 1595637235.30 151.5013 59.9986 32.0000 1.9486 1.9504 403.6079 404.0611 0.0705 -1.0000 -1.0000 3333795 1595637235.40 151.4658 59.9986 32.0000 1.9489 1.9507 403.8627 404.3176 0.0706 -1.0000 -1.0000 3333865 1595637235.50 151.4658 59.9986 32.0000 1.9488 1.9506 403.6227 404.0758 0.0705 -1.0000 -1.0000 3333935 1595637235.60 151.4658 59.9986 32.0000 1.9497 1.9515 403.4187 403.8713 0.0703 -1.0000 -1.0000 3333995 1595637235.70 151.4658 59.9986 32.0000 1.9512 1.9530 403.1301 403.5819 0.0703 -1.0000 -1.0000 3334065 1595637235.80 151.4684 59.9986 32.0000 1.9499 1.9517 403.4263 403.8787 0.0704 -1.0000 -1.0000 3334125 1595637235.90 151.5245 59.9986 32.0000 1.9513 1.9531 403.4479 403.9016 0.0706 -1.0000 -1.0000 3334185 1595637236.00 151.5245 59.9986 32.0000 1.9496 1.9514 403.6063 404.0597 0.0705 -1.0000 -1.0000 3334385 1595637236.10 151.5245 59.9986 32.0000 1.9504 1.9522 403.6528 404.1065 0.0705 -1.0000 -1.0000 3334444 1595637236.20 151.5245 59.9986 32.0000 1.9526 1.9544 403.5655 404.0184 0.0704 -1.0000 -1.0000 3334505 1595637236.30 151.5245 59.9986 32.0000 1.9506 1.9524 403.3348 403.7877 0.0704 -1.0000 -1.0000 3334584 1595637236.40 151.4232 59.9986 32.0000 1.9503 1.9521 403.5304 403.9836 0.0705 -1.0000 -1.0000 3334644 1595637236.50 151.4232 59.9986 32.0000 1.9490 1.9508 403.4752 403.9275 0.0703 -1.0000 -1.0000 3334864 1595637236.60 151.4232 59.9986 32.0000 1.9503 1.9521 403.7343 404.1867 0.0703 -1.0000 -1.0000 3334944 1595637236.70 151.4232 59.9986 32.0000 1.9494 1.9512 403.7329 404.1850 0.0703 -1.0000 -1.0000 3335004 1595637236.80 151.4232 59.9986 32.0000 1.9515 1.9533 403.5544 404.0076 0.0705 -1.0000 -1.0000 3335064 1595637236.90 151.4331 59.9986 32.0000 1.9519 1.9537 403.4890 403.9423 0.0704 -1.0000 -1.0000 3335134 1595637237.00 151.7184 59.9986 32.0000 1.9507 1.9525 403.2376 403.6893 0.0703 -1.0000 -1.0000 3335204 1595637237.10 151.7184 59.9986 32.0000 1.9497 1.9515 403.2702 403.7223 0.0704 -1.0000 -1.0000 3335394 1595637237.20 151.7184 59.9986 32.0000 1.9478 1.9496 403.3899 403.8424 0.0704 -1.0000 -1.0000 3335454 1595637237.30 151.7184 59.9986 32.0000 1.9481 1.9499 403.6500 404.1031 0.0704 -1.0000 -1.0000 3335514 1595637237.40 151.7184 59.9986 32.0000 1.9506 1.9524 403.7024 404.1567 0.0707 -1.0000 -1.0000 3335584 1595637237.50 151.6080 59.9986 32.0000 1.9503 1.9522 403.3788 403.8314 0.0704 -1.0000 -1.0000 3335654 1595637237.60 151.6080 59.9986 32.0000 1.9494 1.9512 403.1977 403.6499 0.0702 -1.0000 -1.0000 3335854 1595637237.70 151.6080 59.9986 32.0000 1.9502 1.9520 403.3124 403.7644 0.0704 -1.0000 -1.0000 3335924 1595637237.80 151.6080 59.9986 32.0000 1.9494 1.9512 403.5977 404.0495 0.0703 -1.0000 -1.0000 3335994 1595637237.90 151.6080 59.9986 32.0000 1.9478 1.9496 403.7102 404.1633 0.0704 -1.0000 -1.0000 3336054 1595637238.00 151.5583 59.9986 32.0000 1.9485 1.9503 403.7015 404.1547 0.0704 -1.0000 -1.0000 3336134 1595637238.10 151.3598 59.9986 32.0000 1.9493 1.9511 403.5758 404.0277 0.0703 -1.0000 -1.0000 3336443 1595637238.20 151.3598 59.9986 32.0000 1.9511 1.9529 403.4398 403.8923 0.0704 -1.0000 -1.0000 3336504 1595637238.30 151.3598 59.9986 32.0000 1.9496 1.9514 403.4755 403.9279 0.0704 -1.0000 -1.0000 3336573 1595637238.40 151.3598 59.9986 32.0000 1.9491 1.9509 403.4870 403.9394 0.0702 -1.0000 -1.0000 3336643 1595637238.50 151.3598 59.9986 32.0000 1.9489 1.9507 403.5941 404.0468 0.0704 -1.0000 -1.0000 3336703 1595637238.60 151.3562 59.9986 32.0000 1.9501 1.9519 403.3324 403.7847 0.0704 -1.0000 -1.0000 3336783 1595637238.70 151.3562 59.9986 32.0000 1.9510 1.9528 403.2746 403.7264 0.0703 -1.0000 -1.0000 3336843 1595637238.80 151.3562 59.9986 32.0000 1.9510 1.9528 403.2952 403.7469 0.0703 -1.0000 -1.0000 3336903 1595637238.90 151.3562 59.9986 32.0000 1.9486 1.9504 403.4371 403.8902 0.0704 -1.0000 -1.0000 3336973 1595637239.00 151.3562 59.9986 32.0000 1.9485 1.9503 403.6369 404.0887 0.0702 -1.0000 -1.0000 3337043 1595637239.10 151.5317 59.9986 32.0000 1.9491 1.9509 403.7156 404.1707 0.0706 -1.0000 -1.0000 3337383 1595637239.20 151.5443 59.9986 32.0000 1.9487 1.9505 403.6455 404.0984 0.0704 -1.0000 -1.0000 3337453 1595637239.30 151.5443 59.9986 32.0000 1.9509 1.9527 403.3987 403.8515 0.0704 -1.0000 -1.0000 3337513 1595637239.40 151.5443 59.9986 32.0000 1.9521 1.9539 403.3402 403.7926 0.0704 -1.0000 -1.0000 3337583 1595637239.50 151.5443 59.9986 32.0000 1.9516 1.9534 403.3177 403.7708 0.0704 -1.0000 -1.0000 3337653 1595637239.60 151.5443 59.9986 32.0000 1.9517 1.9535 403.5659 404.0192 0.0704 -1.0000 -1.0000 3337873 1595637239.70 151.5885 59.9984 32.0000 1.9492 1.9510 403.7034 404.1560 0.0703 -1.0000 -1.0000 3337953 1595637239.80 151.5885 59.9984 32.0000 1.9496 1.9514 403.5276 403.9799 0.0704 -1.0000 -1.0000 3338013 1595637239.90 151.5885 59.9984 32.0000 1.9501 1.9519 403.3479 403.8012 0.0705 -1.0000 -1.0000 3338073 1595637240.00 151.5885 59.9984 32.0000 1.9523 1.9541 403.2680 403.7211 0.0705 -1.0000 -1.0000 3338142 1595637240.10 151.5885 59.9984 32.0000 1.9511 1.9529 403.3322 403.7844 0.0702 -1.0000 -1.0000 3338373 1595637240.20 151.5885 59.9984 32.0000 1.9500 1.9518 403.3700 403.8230 0.0704 -1.0000 -1.0000 3338442 1595637240.30 151.5708 59.9984 32.0000 1.9500 1.9518 403.6874 404.1404 0.0704 -1.0000 -1.0000 3338512 1595637240.40 151.5561 59.9984 32.0000 1.9490 1.9508 403.4440 403.8973 0.0705 -1.0000 -1.0000 3338572 1595637240.50 151.5561 59.9984 32.0000 1.9502 1.9520 403.4438 403.8966 0.0704 -1.0000 -1.0000 3338632 1595637240.60 151.5561 59.9984 32.0000 1.9503 1.9521 403.5490 404.0010 0.0703 -1.0000 -1.0000 3339542 1595637240.70 151.5561 59.9984 32.0000 1.9506 1.9524 403.3969 403.8498 0.0705 -1.0000 -1.0000 3339612 1595637240.80 151.5561 59.9984 32.0000 1.9474 1.9492 403.6006 404.0539 0.0703 -1.0000 -1.0000 3339672 1595637240.90 151.3053 59.9984 32.0000 1.9485 1.9503 403.5969 404.0499 0.0705 -1.0000 -1.0000 3339742 1595637241.00 151.3053 59.9984 32.0000 1.9498 1.9516 403.7512 404.2032 0.0703 -1.0000 -1.0000 3339802 1595637241.10 151.3053 59.9984 32.0000 1.9507 1.9525 403.3408 403.7935 0.0704 -1.0000 -1.0000 3339882 1595637241.20 151.3053 59.9984 32.0000 1.9502 1.9520 403.2245 403.6777 0.0706 -1.0000 -1.0000 3339952 1595637241.30 151.3053 59.9984 32.0000 1.9499 1.9517 403.3540 403.8060 0.0703 -1.0000 -1.0000 3340012 1595637241.40 151.4321 59.9984 32.0000 1.9500 1.9518 403.5716 404.0245 0.0705 -1.0000 -1.0000 3340131 1595637241.50 151.5359 59.9984 32.0000 1.9498 1.9516 403.5937 404.0463 0.0703 -1.0000 -1.0000 3340192 1595637241.60 151.5359 59.9984 32.0000 1.9487 1.9505 403.5448 403.9978 0.0704 -1.0000 -1.0000 3340261 1595637241.70 151.5359 59.9984 32.0000 1.9513 1.9531 403.6089 404.0615 0.0703 -1.0000 -1.0000 3340331 1595637241.80 151.5359 59.9984 32.0000 1.9502 1.9520 403.4376 403.8915 0.0706 -1.0000 -1.0000 3340401 1595637241.90 151.5359 59.9984 32.0000 1.9496 1.9514 403.5569 404.0112 0.0706 -1.0000 -1.0000 3340461 1595637242.00 151.5757 59.9984 32.0000 1.9500 1.9518 403.5313 403.9842 0.0704 -1.0000 -1.0000 3340531 1595637242.10 151.5757 59.9984 32.0000 1.9485 1.9503 403.7539 404.2061 0.0702 -1.0000 -1.0000 3340591 1595637242.20 151.5757 59.9984 32.0000 1.9479 1.9497 403.6339 404.0865 0.0704 -1.0000 -1.0000 3340661 1595637242.30 151.5757 59.9984 32.0000 1.9495 1.9514 403.4838 403.9372 0.0705 -1.0000 -1.0000 3340731 1595637242.40 151.5757 59.9984 32.0000 1.9503 1.9521 403.4533 403.9064 0.0705 -1.0000 -1.0000 3340791 1595637242.50 151.4464 59.9984 32.0000 1.9512 1.9530 403.3068 403.7600 0.0705 -1.0000 -1.0000 3340861 1595637242.60 151.4286 59.9984 32.0000 1.9491 1.9509 403.5653 404.0165 0.0703 -1.0000 -1.0000 3340931 1595637242.70 151.4286 59.9984 32.0000 1.9488 1.9507 403.6603 404.1140 0.0705 -1.0000 -1.0000 3341161 1595637242.80 151.4286 59.9984 32.0000 1.9488 1.9506 403.7011 404.1546 0.0705 -1.0000 -1.0000 3341221 1595637242.90 151.4286 59.9984 32.0000 1.9481 1.9499 403.4010 403.8548 0.0706 -1.0000 -1.0000 3341301 1595637243.00 151.4286 59.9984 32.0000 1.9495 1.9513 403.0502 403.5034 0.0704 -1.0000 -1.0000 3341361 1595637243.10 151.6638 59.9984 32.0000 1.9498 1.9516 403.2093 403.6617 0.0704 -1.0000 -1.0000 3341431 1595637243.20 151.6638 59.9984 32.0000 1.9511 1.9529 403.4987 403.9516 0.0705 -1.0000 -1.0000 3341761 1595637243.30 151.6638 59.9984 32.0000 1.9508 1.9527 403.7178 404.1716 0.0705 -1.0000 -1.0000 3341821 1595637243.40 151.6638 59.9984 32.0000 1.9496 1.9514 403.8314 404.2863 0.0705 -1.0000 -1.0000 3341891 1595637243.50 151.6638 59.9984 32.0000 1.9485 1.9503 403.5975 404.0487 0.0702 -1.0000 -1.0000 3341960 1595637243.60 151.6638 59.9984 32.0000 1.9488 1.9506 403.2794 403.7318 0.0705 -1.0000 -1.0000 3342021 1595637243.70 151.3992 59.9984 32.0000 1.9503 1.9521 403.2689 403.7239 0.0707 -1.0000 -1.0000 3342260 1595637243.80 151.3992 59.9984 32.0000 1.9517 1.9535 403.3904 403.8435 0.0705 -1.0000 -1.0000 3342320 1595637243.90 151.3992 59.9984 32.0000 1.9515 1.9533 403.4809 403.9337 0.0704 -1.0000 -1.0000 3342380 1595637244.00 151.3992 59.9984 32.0000 1.9503 1.9521 403.4552 403.9080 0.0704 -1.0000 -1.0000 3342450 1595637244.10 151.3992 59.9984 32.0000 1.9501 1.9519 403.3715 403.8236 0.0703 -1.0000 -1.0000 3342520 1595637244.20 151.5052 59.9984 32.0000 1.9499 1.9517 403.1952 403.6480 0.0705 -1.0000 -1.0000 3342580 1595637244.30 151.5905 59.9984 32.0000 1.9510 1.9528 403.1865 403.6394 0.0704 -1.0000 -1.0000 3342650 1595637244.40 151.5905 59.9984 32.0000 1.9501 1.9519 403.5949 404.0475 0.0703 -1.0000 -1.0000 3342720 1595637244.50 151.5905 59.9984 32.0000 1.9503 1.9521 403.7514 404.2052 0.0705 -1.0000 -1.0000 3342780 1595637244.60 151.5905 59.9984 32.0000 1.9495 1.9513 403.7648 404.2185 0.0706 -1.0000 -1.0000 3342850 1595637244.70 151.5905 59.9984 32.0000 1.9508 1.9526 403.5695 404.0233 0.0705 -1.0000 -1.0000 3342920 1595637244.80 151.4246 59.9988 32.0000 1.9509 1.9527 403.2281 403.6794 0.0703 -1.0000 -1.0000 3342980 1595637244.90 151.4246 59.9988 32.0000 1.9511 1.9529 403.2438 403.6968 0.0705 -1.0000 -1.0000 3343060 1595637245.00 151.4246 59.9988 32.0000 1.9491 1.9510 403.3478 403.8003 0.0704 -1.0000 -1.0000 3343120 1595637245.10 151.4246 59.9988 32.0000 1.9488 1.9506 403.3863 403.8397 0.0705 -1.0000 -1.0000 3343190 1595637245.20 151.4246 59.9988 32.0000 1.9495 1.9513 403.4621 403.9150 0.0704 -1.0000 -1.0000 3343260 1595637245.30 151.4246 59.9988 32.0000 1.9513 1.9531 403.4097 403.8631 0.0705 -1.0000 -1.0000 3343390 1595637245.40 151.5162 59.9988 32.0000 1.9507 1.9525 403.1893 403.6415 0.0703 -1.0000 -1.0000 3343460 1595637245.50 151.5162 59.9988 32.0000 1.9493 1.9511 403.2951 403.7475 0.0704 -1.0000 -1.0000 3343520 1595637245.60 151.5162 59.9988 32.0000 1.9479 1.9497 403.5151 403.9684 0.0704 -1.0000 -1.0000 3343580 1595637245.70 151.5162 59.9988 32.0000 1.9499 1.9517 403.6329 404.0856 0.0704 -1.0000 -1.0000 3343660 1595637245.80 151.5162 59.9988 32.0000 1.9503 1.9521 403.6959 404.1490 0.0704 -1.0000 -1.0000 3344589 1595637245.90 151.5012 59.9988 32.0000 1.9514 1.9532 403.3213 403.7742 0.0705 -1.0000 -1.0000 3344649 1595637246.00 151.4337 59.9988 32.0000 1.9502 1.9520 403.2482 403.7015 0.0705 -1.0000 -1.0000 3344729 1595637246.10 151.4337 59.9988 32.0000 1.9515 1.9533 403.2593 403.7126 0.0705 -1.0000 -1.0000 3344789 1595637246.20 151.4337 59.9988 32.0000 1.9494 1.9512 403.4265 403.8795 0.0704 -1.0000 -1.0000 3344849 1595637246.30 151.4337 59.9988 32.0000 1.9486 1.9504 403.6884 404.1416 0.0704 -1.0000 -1.0000 3344939 1595637246.40 151.4337 59.9988 32.0000 1.9498 1.9516 403.3859 403.8382 0.0703 -1.0000 -1.0000 3345009 1595637246.50 151.5193 59.9988 32.0000 1.9505 1.9523 403.3443 403.7968 0.0704 -1.0000 -1.0000 3345069 1595637246.60 151.5193 59.9988 32.0000 1.9514 1.9532 402.9937 403.4463 0.0705 -1.0000 -1.0000 3345139 1595637246.70 151.5193 59.9988 32.0000 1.9490 1.9508 403.2788 403.7314 0.0704 -1.0000 -1.0000 3345199 1595637246.80 151.5193 59.9988 32.0000 1.9507 1.9525 403.4064 403.8593 0.0705 -1.0000 -1.0000 3345269 1595637246.90 151.5193 59.9988 32.0000 1.9478 1.9496 403.6267 404.0802 0.0705 -1.0000 -1.0000 3345339 1595637247.00 151.6611 59.9988 32.0000 1.9496 1.9514 403.7318 404.1847 0.0703 -1.0000 -1.0000 3345399 1595637247.10 151.7031 59.9988 32.0000 1.9503 1.9521 403.6089 404.0617 0.0704 -1.0000 -1.0000 3345469 1595637247.20 151.6592 59.9988 32.0000 1.9485 1.9503 403.6183 404.0715 0.0705 -1.0000 -1.0000 3345539 1595637247.30 151.4923 59.9988 32.0000 1.9498 1.9516 403.3047 403.7575 0.0704 -1.0000 -1.0000 3345629 1595637247.40 151.4923 59.9988 32.0000 1.9490 1.9508 403.3992 403.8511 0.0703 -1.0000 -1.0000 3345709 1595637247.50 151.4923 59.9988 32.0000 1.9496 1.9514 403.5767 404.0292 0.0703 -1.0000 -1.0000 3345768 1595637247.60 151.4923 59.9988 32.0000 1.9507 1.9525 403.7190 404.1705 0.0702 -1.0000 -1.0000 3345828 1595637247.70 151.4923 59.9988 32.0000 1.9512 1.9530 403.2931 403.7460 0.0705 -1.0000 -1.0000 3345898 1595637247.80 151.4923 59.9988 32.0000 1.9500 1.9518 403.3166 403.7706 0.0707 -1.0000 -1.0000 3346118 1595637247.90 151.4923 59.9988 32.0000 1.9498 1.9516 403.2963 403.7490 0.0704 -1.0000 -1.0000 3346188 1595637248.00 151.4923 59.9988 32.0000 1.9492 1.9510 403.5688 404.0221 0.0705 -1.0000 -1.0000 3346258 1595637248.10 151.4965 59.9988 32.0000 1.9484 1.9502 403.6441 404.0972 0.0704 -1.0000 -1.0000 3346318 1595637248.20 151.4965 59.9988 32.0000 1.9500 1.9518 403.5772 404.0296 0.0703 -1.0000 -1.0000 3346378 1595637248.30 151.4965 59.9988 32.0000 1.9501 1.9519 403.4658 403.9184 0.0704 -1.0000 -1.0000 3347158 1595637248.40 151.4965 59.9988 32.0000 1.9512 1.9530 403.4626 403.9161 0.0705 -1.0000 -1.0000 3347218 1595637248.50 151.4965 59.9988 32.0000 1.9499 1.9517 403.6417 404.0954 0.0705 -1.0000 -1.0000 3347278 1595637248.60 151.5351 59.9988 32.0000 1.9497 1.9515 403.7533 404.2062 0.0704 -1.0000 -1.0000 3347348 1595637248.70 151.7295 59.9988 32.0000 1.9514 1.9532 403.7025 404.1572 0.0708 -1.0000 -1.0000 3347418 1595637248.80 151.7295 59.9988 32.0000 1.9515 1.9533 403.3753 403.8279 0.0703 -1.0000 -1.0000 3347478 1595637248.90 151.7295 59.9988 32.0000 1.9517 1.9535 403.2039 403.6559 0.0704 -1.0000 -1.0000 3347548 1595637249.00 151.7295 59.9988 32.0000 1.9515 1.9533 403.2281 403.6801 0.0703 -1.0000 -1.0000 3347608 1595637249.10 151.7295 59.9988 32.0000 1.9500 1.9518 403.5346 403.9871 0.0703 -1.0000 -1.0000 3347688 1595637249.20 151.6615 59.9988 32.0000 1.9491 1.9509 403.6458 404.0985 0.0704 -1.0000 -1.0000 3347747 1595637249.30 151.6425 59.9988 32.0000 1.9478 1.9496 403.6080 404.0600 0.0703 -1.0000 -1.0000 3347808 1595637249.40 151.6425 59.9988 32.0000 1.9497 1.9515 403.4078 403.8603 0.0704 -1.0000 -1.0000 3347888 1595637249.50 151.6425 59.9988 32.0000 1.9502 1.9520 403.4935 403.9465 0.0704 -1.0000 -1.0000 3347947 1595637249.60 151.6425 59.9988 32.0000 1.9492 1.9510 403.6489 404.1017 0.0704 -1.0000 -1.0000 3348027 1595637249.70 151.6425 59.9988 32.0000 1.9491 1.9509 403.6895 404.1424 0.0704 -1.0000 -1.0000 3348097 1595637249.80 151.5547 60.0011 32.0000 1.9496 1.9514 403.5686 404.0218 0.0705 -1.0000 -1.0000 3348157 1595637249.90 151.5547 60.0011 32.0000 1.9507 1.9525 403.3071 403.7604 0.0705 -1.0000 -1.0000 3348227 1595637250.00 151.5547 60.0011 32.0000 1.9496 1.9514 403.0532 403.5057 0.0705 -1.0000 -1.0000 3348307 1595637250.10 151.5547 60.0011 32.0000 1.9511 1.9529 403.1854 403.6367 0.0702 -1.0000 -1.0000 3348367 1595637250.20 151.5547 60.0011 32.0000 1.9492 1.9510 403.7121 404.1644 0.0703 -1.0000 -1.0000 3348427 1595637250.30 151.5547 60.0011 32.0000 1.9496 1.9514 403.6346 404.0876 0.0704 -1.0000 -1.0000 3348497 1595637250.40 151.5599 60.0011 32.0000 1.9497 1.9515 403.3993 403.8529 0.0705 -1.0000 -1.0000 3349287 1595637250.50 151.5771 60.0011 32.0000 1.9502 1.9520 403.2921 403.7441 0.0703 -1.0000 -1.0000 3349367 1595637250.60 151.5771 60.0011 32.0000 1.9515 1.9533 403.5721 404.0255 0.0706 -1.0000 -1.0000 3349437 1595637250.70 151.5771 60.0011 32.0000 1.9495 1.9513 403.6338 404.0871 0.0705 -1.0000 -1.0000 3349497 1595637250.80 151.5771 60.0011 32.0000 1.9494 1.9512 403.7132 404.1660 0.0702 -1.0000 -1.0000 3349566 1595637250.90 151.5771 60.0011 32.0000 1.9484 1.9502 403.5746 404.0265 0.0703 -1.0000 -1.0000 3349636 1595637251.00 151.6896 60.0011 32.0000 1.9496 1.9514 403.4279 403.8809 0.0704 -1.0000 -1.0000 3349707 1595637251.10 151.6896 60.0011 32.0000 1.9512 1.9530 403.2052 403.6582 0.0705 -1.0000 -1.0000 3349776 1595637251.20 151.6896 60.0011 32.0000 1.9503 1.9521 403.2469 403.6998 0.0706 -1.0000 -1.0000 3349846 1595637251.30 151.6896 60.0011 32.0000 1.9494 1.9512 403.5404 403.9944 0.0705 -1.0000 -1.0000 3349916 1595637251.40 151.6896 60.0011 32.0000 1.9493 1.9511 403.6381 404.0906 0.0703 -1.0000 -1.0000 3349986 1595637251.50 151.6554 60.0011 32.0000 1.9493 1.9511 403.7223 404.1754 0.0704 -1.0000 -1.0000 3350046 1595637251.60 151.6087 60.0011 32.0000 1.9508 1.9526 403.6637 404.1181 0.0707 -1.0000 -1.0000 3350116 1595637251.70 151.6087 60.0011 32.0000 1.9508 1.9526 403.1866 403.6396 0.0704 -1.0000 -1.0000 3350186 1595637251.80 151.6087 60.0011 32.0000 1.9510 1.9528 403.3747 403.8275 0.0704 -1.0000 -1.0000 3350246 1595637251.90 151.6087 60.0011 32.0000 1.9486 1.9504 403.5006 403.9549 0.0707 -1.0000 -1.0000 3350306 1595637252.00 151.5227 60.0011 32.0000 1.9479 1.9497 403.4531 403.9059 0.0704 -1.0000 -1.0000 3350386 1595637252.10 151.4226 60.0011 32.0000 1.9499 1.9518 403.2713 403.7242 0.0704 -1.0000 -1.0000 3350446 1595637252.20 151.4226 60.0011 32.0000 1.9510 1.9528 403.1354 403.5879 0.0704 -1.0000 -1.0000 3350516 1595637252.30 151.4226 60.0011 32.0000 1.9501 1.9519 403.2118 403.6632 0.0703 -1.0000 -1.0000 3350586 1595637252.40 151.4226 60.0011 32.0000 1.9493 1.9511 403.5976 404.0505 0.0704 -1.0000 -1.0000 3351026 1595637252.50 151.4226 60.0011 32.0000 1.9489 1.9507 403.6651 404.1181 0.0704 -1.0000 -1.0000 3351086 1595637252.60 151.5332 60.0011 32.0000 1.9495 1.9513 403.5333 403.9867 0.0704 -1.0000 -1.0000 3351156 1595637252.70 151.5783 60.0011 32.0000 1.9502 1.9520 403.3176 403.7700 0.0705 -1.0000 -1.0000 3351216 1595637252.80 151.5783 60.0011 32.0000 1.9494 1.9512 403.4795 403.9318 0.0703 -1.0000 -1.0000 3351286 1595637252.90 151.5783 60.0011 32.0000 1.9500 1.9518 403.7106 404.1621 0.0702 -1.0000 -1.0000 3351535 1595637253.00 151.5783 60.0011 32.0000 1.9487 1.9505 403.6284 404.0815 0.0706 -1.0000 -1.0000 3351606 1595637253.10 151.5783 60.0011 32.0000 1.9503 1.9521 403.4596 403.9117 0.0702 -1.0000 -1.0000 3351676 1595637253.20 151.5764 60.0011 32.0000 1.9513 1.9531 403.2845 403.7363 0.0703 -1.0000 -1.0000 3351735 1595637253.30 151.5764 60.0011 32.0000 1.9496 1.9514 403.3538 403.8064 0.0704 -1.0000 -1.0000 3351805 1595637253.40 151.5764 60.0011 32.0000 1.9490 1.9508 403.5125 403.9642 0.0703 -1.0000 -1.0000 3351875 1595637253.50 151.5764 60.0011 32.0000 1.9476 1.9494 403.5269 403.9797 0.0703 -1.0000 -1.0000 3351935 1595637253.60 151.5764 60.0011 32.0000 1.9499 1.9517 403.5236 403.9763 0.0705 -1.0000 -1.0000 3351995 1595637253.70 151.5764 60.0011 32.0000 1.9509 1.9527 403.5086 403.9617 0.0704 -1.0000 -1.0000 3352075 1595637253.80 151.4835 60.0011 32.0000 1.9500 1.9518 403.2957 403.7479 0.0704 -1.0000 -1.0000 3352135 1595637253.90 151.4799 60.0011 32.0000 1.9493 1.9511 403.4374 403.8891 0.0702 -1.0000 -1.0000 3352195 1595637254.00 151.4799 60.0011 32.0000 1.9486 1.9504 403.6152 404.0677 0.0703 -1.0000 -1.0000 3352705 1595637254.10 151.4799 60.0011 32.0000 1.9493 1.9511 403.6112 404.0645 0.0705 -1.0000 -1.0000 3352765 1595637254.20 151.4799 60.0011 32.0000 1.9498 1.9516 403.4842 403.9375 0.0704 -1.0000 -1.0000 3352825 1595637254.30 151.4799 60.0011 32.0000 1.9502 1.9520 403.1755 403.6272 0.0703 -1.0000 -1.0000 3352895 1595637254.40 151.4856 60.0011 32.0000 1.9513 1.9531 403.1657 403.6184 0.0705 -1.0000 -1.0000 3352965 1595637254.50 151.6905 60.0011 32.0000 1.9505 1.9523 403.3542 403.8061 0.0703 -1.0000 -1.0000 3353025 1595637254.60 151.6905 60.0011 32.0000 1.9498 1.9516 403.5714 404.0243 0.0704 -1.0000 -1.0000 3353095 1595637254.70 151.6905 60.0011 32.0000 1.9491 1.9509 403.7748 404.2275 0.0704 -1.0000 -1.0000 3353165 1595637254.80 151.6905 60.0011 32.0000 1.9505 1.9523 403.5603 404.0140 0.0705 -1.0000 -1.0000 3353235 1595637254.90 151.6905 60.0011 32.0000 1.9496 1.9514 403.3475 403.7994 0.0703 -1.0000 -1.0000 3353305 1595637255.00 151.5917 60.0002 32.0000 1.9491 1.9509 403.3112 403.7641 0.0704 -1.0000 -1.0000 3353365 1595637255.10 151.5868 60.0001 32.0000 1.9476 1.9494 403.5228 403.9760 0.0705 -1.0000 -1.0000 3353445 1595637255.20 151.5868 60.0001 32.0000 1.9489 1.9507 403.6636 404.1163 0.0704 -1.0000 -1.0000 3353505 1595637255.30 151.5868 60.0001 32.0000 1.9504 1.9522 403.4874 403.9412 0.0705 -1.0000 -1.0000 3353564 1595637255.40 151.5868 60.0001 32.0000 1.9508 1.9526 403.3139 403.7668 0.0704 -1.0000 -1.0000 3353634 1595637255.50 151.5868 60.0001 32.0000 1.9522 1.9540 403.1353 403.5885 0.0705 -1.0000 -1.0000 3353815 1595637255.60 151.5988 60.0001 32.0000 1.9510 1.9528 403.3790 403.8321 0.0704 -1.0000 -1.0000 3353874 1595637255.70 151.5988 60.0001 32.0000 1.9486 1.9504 403.6474 404.1002 0.0704 -1.0000 -1.0000 3353944 1595637255.80 151.5988 60.0001 32.0000 1.9492 1.9510 403.5163 403.9690 0.0704 -1.0000 -1.0000 3354014 1595637255.90 151.5988 60.0001 32.0000 1.9512 1.9530 403.4531 403.9057 0.0705 -1.0000 -1.0000 3354074 1595637256.00 151.5988 60.0001 32.0000 1.9514 1.9532 403.1987 403.6516 0.0705 -1.0000 -1.0000 3354264 1595637256.10 151.5988 60.0001 32.0000 1.9504 1.9523 403.5258 403.9793 0.0705 -1.0000 -1.0000 3354324 1595637256.20 151.6833 60.0001 32.0000 1.9487 1.9506 403.6769 404.1302 0.0703 -1.0000 -1.0000 3354384 1595637256.30 151.7741 60.0001 32.0000 1.9490 1.9508 403.5576 404.0108 0.0705 -1.0000 -1.0000 3354464 1595637256.40 151.7741 60.0001 32.0000 1.9517 1.9535 403.3294 403.7826 0.0705 -1.0000 -1.0000 3354524 1595637256.50 151.7741 60.0001 32.0000 1.9529 1.9547 403.2151 403.6676 0.0704 -1.0000 -1.0000 3354584 1595637256.60 151.7741 60.0001 32.0000 1.9490 1.9508 403.4802 403.9318 0.0702 -1.0000 -1.0000 3354774 1595637256.70 151.5982 60.0001 32.0000 1.9473 1.9491 403.5838 404.0353 0.0703 -1.0000 -1.0000 3354834 1595637256.80 151.5982 60.0001 32.0000 1.9497 1.9515 403.4965 403.9497 0.0705 -1.0000 -1.0000 3354894 1595637256.90 151.5982 60.0001 32.0000 1.9503 1.9521 403.4064 403.8574 0.0703 -1.0000 -1.0000 3354974 1595637257.00 151.5982 60.0001 32.0000 1.9506 1.9524 403.1035 403.5571 0.0705 -1.0000 -1.0000 3355034 1595637257.10 151.5982 60.0001 32.0000 1.9511 1.9529 403.2594 403.7116 0.0703 -1.0000 -1.0000 3355523 1595637257.20 151.5982 60.0001 32.0000 1.9495 1.9513 403.5814 404.0338 0.0704 -1.0000 -1.0000 3355583 1595637257.30 151.3682 60.0001 32.0000 1.9476 1.9494 403.5048 403.9584 0.0705 -1.0000 -1.0000 3355653 1595637257.40 151.3682 60.0001 32.0000 1.9491 1.9509 403.0844 403.5368 0.0704 -1.0000 -1.0000 3355723 1595637257.50 151.3682 60.0001 32.0000 1.9487 1.9505 403.2132 403.6660 0.0704 -1.0000 -1.0000 3355793 1595637257.60 151.3682 60.0001 32.0000 1.9484 1.9502 403.5773 404.0299 0.0704 -1.0000 -1.0000 3355953 1595637257.70 151.3682 60.0001 32.0000 1.9485 1.9503 403.5485 404.0015 0.0704 -1.0000 -1.0000 3356023 1595637257.80 151.3976 60.0001 32.0000 1.9506 1.9524 403.4805 403.9337 0.0705 -1.0000 -1.0000 3356083 1595637257.90 151.5869 60.0001 32.0000 1.9504 1.9522 403.2832 403.7359 0.0704 -1.0000 -1.0000 3356153 1595637258.00 151.5869 60.0001 32.0000 1.9509 1.9527 403.3320 403.7850 0.0705 -1.0000 -1.0000 3356223 1595637258.10 151.5869 60.0001 32.0000 1.9484 1.9502 403.5654 404.0185 0.0705 -1.0000 -1.0000 3356893 1595637258.20 151.5869 60.0001 32.0000 1.9481 1.9499 403.6358 404.0891 0.0704 -1.0000 -1.0000 3356953 1595637258.30 151.5869 60.0001 32.0000 1.9492 1.9510 403.3661 403.8189 0.0704 -1.0000 -1.0000 3357033 1595637258.40 151.5673 60.0001 32.0000 1.9504 1.9522 403.0998 403.5518 0.0703 -1.0000 -1.0000 3357093 1595637258.50 151.5673 60.0001 32.0000 1.9507 1.9525 403.3206 403.7731 0.0704 -1.0000 -1.0000 3357153 1595637258.60 151.5673 60.0001 32.0000 1.9496 1.9514 403.6022 404.0549 0.0704 -1.0000 -1.0000 3357742 1595637258.70 151.5673 60.0001 32.0000 1.9491 1.9509 403.6630 404.1160 0.0704 -1.0000 -1.0000 3357812 1595637258.80 151.5673 60.0001 32.0000 1.9493 1.9511 403.6744 404.1278 0.0705 -1.0000 -1.0000 3357872 1595637258.90 151.5643 60.0001 32.0000 1.9494 1.9512 403.3206 403.7734 0.0704 -1.0000 -1.0000 3357942 1595637259.00 151.5531 60.0001 32.0000 1.9497 1.9515 403.3012 403.7535 0.0704 -1.0000 -1.0000 3358012 1595637259.10 151.5531 60.0001 32.0000 1.9502 1.9520 403.2318 403.6834 0.0703 -1.0000 -1.0000 3358082 1595637259.20 151.5531 60.0001 32.0000 1.9477 1.9495 403.5462 403.9983 0.0702 -1.0000 -1.0000 3358142 1595637259.30 151.5531 60.0001 32.0000 1.9496 1.9514 403.6695 404.1228 0.0705 -1.0000 -1.0000 3358202 1595637259.40 151.5531 60.0001 32.0000 1.9518 1.9536 403.1736 403.6262 0.0704 -1.0000 -1.0000 3358282 1595637259.50 151.5531 60.0001 32.0000 1.9513 1.9531 403.4267 403.8797 0.0704 -1.0000 -1.0000 3358342 1595637259.60 151.6500 60.0008 32.0000 1.9477 1.9495 403.5543 404.0072 0.0704 -1.0000 -1.0000 3358402 1595637259.70 151.6500 60.0008 32.0000 1.9485 1.9503 403.5781 404.0311 0.0704 -1.0000 -1.0000 3358472 1595637259.80 151.6500 60.0008 32.0000 1.9500 1.9518 403.3880 403.8403 0.0704 -1.0000 -1.0000 3358542 1595637259.90 151.6500 60.0008 32.0000 1.9502 1.9520 403.3043 403.7570 0.0704 -1.0000 -1.0000 3358602 1595637260.00 151.6500 60.0008 32.0000 1.9501 1.9519 403.2018 403.6546 0.0704 -1.0000 -1.0000 3358672 1595637260.10 151.6500 60.0008 32.0000 1.9472 1.9490 403.4376 403.8915 0.0707 -1.0000 -1.0000 3358732 1595637260.20 151.5456 60.0008 32.0000 1.9495 1.9513 403.7409 404.1949 0.0705 -1.0000 -1.0000 3358982 1595637260.30 151.4412 60.0008 32.0000 1.9500 1.9518 403.4970 403.9502 0.0705 -1.0000 -1.0000 3359052 1595637260.40 151.4412 60.0008 32.0000 1.9509 1.9527 403.2696 403.7229 0.0705 -1.0000 -1.0000 3359112 1595637260.50 151.4412 60.0008 32.0000 1.9483 1.9501 403.5695 404.0228 0.0705 -1.0000 -1.0000 3359172 1595637260.60 151.4412 60.0008 32.0000 1.9488 1.9506 403.6761 404.1296 0.0705 -1.0000 -1.0000 3359252 1595637260.70 151.4412 60.0008 32.0000 1.9501 1.9519 403.5457 403.9981 0.0703 -1.0000 -1.0000 3359312 1595637260.80 151.4412 60.0008 32.0000 1.9512 1.9530 403.2755 403.7280 0.0704 -1.0000 -1.0000 3359382 1595637260.90 151.4412 60.0008 32.0000 1.9508 1.9526 403.4248 403.8771 0.0704 -1.0000 -1.0000 3359452 1595637261.00 151.4412 60.0008 32.0000 1.9489 1.9507 403.6098 404.0627 0.0704 -1.0000 -1.0000 3359522 1595637261.10 151.4412 60.0008 32.0000 1.9486 1.9504 403.5468 404.0000 0.0704 -1.0000 -1.0000 3359591 1595637261.20 151.4412 60.0008 32.0000 1.9491 1.9509 403.5203 403.9735 0.0705 -1.0000 -1.0000 3359652 1595637261.30 151.4412 60.0008 32.0000 1.9507 1.9525 403.3374 403.7901 0.0704 -1.0000 -1.0000 3359721 1595637261.40 151.4136 60.0008 32.0000 1.9513 1.9531 403.1093 403.5614 0.0704 -1.0000 -1.0000 3359791 1595637261.50 151.4136 60.0008 32.0000 1.9499 1.9517 403.3142 403.7670 0.0704 -1.0000 -1.0000 3359861 1595637261.60 151.4136 60.0008 32.0000 1.9488 1.9506 403.4265 403.8790 0.0704 -1.0000 -1.0000 3359921 1595637261.70 151.4136 60.0008 32.0000 1.9493 1.9511 403.6559 404.1098 0.0705 -1.0000 -1.0000 3400001 1595637261.80 151.4136 60.0008 32.0000 1.9505 1.9523 403.3072 403.7601 0.0704 -1.0000 -1.0000 3400071 1595637261.90 151.4136 60.0008 32.0000 1.9498 1.9516 403.2417 403.6938 0.0703 -1.0000 -1.0000 3400131 1595637262.00 151.4136 60.0008 32.0000 1.9498 1.9516 403.2546 403.7073 0.0705 -1.0000 -1.0000 3400201 1595637262.10 151.4136 60.0008 32.0000 1.9483 1.9501 403.4608 403.9133 0.0703 -1.0000 -1.0000 3400261 1595637262.20 151.4136 60.0008 32.0000 1.9490 1.9508 403.5971 404.0502 0.0704 -1.0000 -1.0000 3400501 1595637262.30 151.4136 60.0008 32.0000 1.9502 1.9520 403.4186 403.8714 0.0704 -1.0000 -1.0000 3400571 1595637262.40 151.4136 60.0008 32.0000 1.9505 1.9523 403.2435 403.6955 0.0703 -1.0000 -1.0000 3400631 1595637262.50 151.6658 60.0008 32.0000 1.9522 1.9540 403.1743 403.6267 0.0704 -1.0000 -1.0000 3400701 1595637262.60 151.6868 60.0008 32.0000 1.9495 1.9513 403.3022 403.7548 0.0704 -1.0000 -1.0000 3400771 1595637262.70 151.6868 60.0008 32.0000 1.9493 1.9511 403.7222 404.1749 0.0703 -1.0000 -1.0000 3400831 1595637262.80 151.6868 60.0008 32.0000 1.9500 1.9518 403.5605 404.0135 0.0705 -1.0000 -1.0000 3401261 1595637262.90 151.6868 60.0008 32.0000 1.9506 1.9524 403.4523 403.9063 0.0706 -1.0000 -1.0000 3401341 1595637263.00 151.6868 60.0008 32.0000 1.9511 1.9529 403.0715 403.5241 0.0704 -1.0000 -1.0000 3401401 1595637263.10 151.5221 60.0008 32.0000 1.9517 1.9535 403.3780 403.8300 0.0703 -1.0000 -1.0000 3401470 1595637263.20 151.5221 60.0008 32.0000 1.9485 1.9503 403.6073 404.0584 0.0702 -1.0000 -1.0000 3401530 1595637263.30 151.5221 60.0008 32.0000 1.9483 1.9501 403.6027 404.0559 0.0704 -1.0000 -1.0000 3401770 1595637263.40 151.5221 60.0008 32.0000 1.9496 1.9514 403.5409 403.9941 0.0705 -1.0000 -1.0000 3401850 1595637263.50 151.5221 60.0008 32.0000 1.9515 1.9533 403.3549 403.8077 0.0704 -1.0000 -1.0000 3401910 1595637263.60 151.4747 60.0008 32.0000 1.9514 1.9532 403.2278 403.6804 0.0704 -1.0000 -1.0000 3401970 1595637263.70 151.3849 60.0008 32.0000 1.9504 1.9522 403.3668 403.8191 0.0703 -1.0000 -1.0000 3402050 1595637263.80 151.3849 60.0008 32.0000 1.9498 1.9516 403.5301 403.9826 0.0703 -1.0000 -1.0000 3402290 1595637263.90 151.3849 60.0008 32.0000 1.9494 1.9512 403.3498 403.8023 0.0704 -1.0000 -1.0000 3402350 1595637264.00 151.3849 60.0008 32.0000 1.9508 1.9526 403.1764 403.6290 0.0704 -1.0000 -1.0000 3402420 1595637264.10 151.3849 60.0008 32.0000 1.9501 1.9519 403.2175 403.6700 0.0704 -1.0000 -1.0000 3402490 1595637264.20 151.4854 60.0008 32.0000 1.9510 1.9528 403.6926 404.1454 0.0704 -1.0000 -1.0000 3402550 1595637264.30 151.4854 60.0008 32.0000 1.9501 1.9519 403.6509 404.1036 0.0704 -1.0000 -1.0000 3402770 1595637264.40 151.4854 60.0008 32.0000 1.9507 1.9525 403.5707 404.0242 0.0705 -1.0000 -1.0000 3402840 1595637264.50 151.4854 60.0008 32.0000 1.9503 1.9521 403.2543 403.7072 0.0704 -1.0000 -1.0000 3402900 1595637264.60 151.4854 60.0008 32.0000 1.9498 1.9516 403.3031 403.7545 0.0702 -1.0000 -1.0000 3402970 1595637264.70 151.6520 60.0001 32.0000 1.9488 1.9506 403.5789 404.0321 0.0705 -1.0000 -1.0000 3403030 1595637264.80 151.6726 60.0000 32.0000 1.9493 1.9511 403.6724 404.1267 0.0706 -1.0000 -1.0000 3403200 1595637264.90 151.6726 60.0000 32.0000 1.9508 1.9526 403.2908 403.7436 0.0704 -1.0000 -1.0000 3403270 1595637265.00 151.6726 60.0000 32.0000 1.9495 1.9513 403.3945 403.8469 0.0704 -1.0000 -1.0000 3403329 1595637265.10 151.6726 60.0000 32.0000 1.9493 1.9511 403.6575 404.1097 0.0702 -1.0000 -1.0000 3403410 1595637265.20 151.6726 60.0000 32.0000 1.9505 1.9523 403.7350 404.1873 0.0703 -1.0000 -1.0000 3403469 1595637265.30 151.3320 60.0000 32.0000 1.9510 1.9528 403.3019 403.7546 0.0704 -1.0000 -1.0000 3403529 1595637265.40 151.3320 60.0000 32.0000 1.9512 1.9530 403.4006 403.8539 0.0705 -1.0000 -1.0000 3403599 1595637265.50 151.3320 60.0000 32.0000 1.9502 1.9520 403.4875 403.9409 0.0705 -1.0000 -1.0000 3403669 1595637265.60 151.3320 60.0000 32.0000 1.9479 1.9497 403.5746 404.0276 0.0704 -1.0000 -1.0000 3403729 1595637265.70 151.3320 60.0000 32.0000 1.9491 1.9509 403.7493 404.2019 0.0703 -1.0000 -1.0000 3403799 1595637265.80 151.5224 60.0000 32.0000 1.9496 1.9514 403.6250 404.0777 0.0704 -1.0000 -1.0000 3404479 1595637265.90 151.5393 60.0000 32.0000 1.9510 1.9528 403.3910 403.8439 0.0704 -1.0000 -1.0000 3404549 1595637266.00 151.5393 60.0000 32.0000 1.9500 1.9518 403.6629 404.1157 0.0704 -1.0000 -1.0000 3404619 1595637266.10 151.5393 60.0000 32.0000 1.9480 1.9498 403.6185 404.0707 0.0703 -1.0000 -1.0000 3404679 1595637266.20 151.5393 60.0000 32.0000 1.9503 1.9521 403.6916 404.1451 0.0706 -1.0000 -1.0000 3404749 1595637266.30 151.5393 60.0000 32.0000 1.9501 1.9519 403.0902 403.5423 0.0703 -1.0000 -1.0000 3404819 1595637266.40 151.4789 60.0000 32.0000 1.9512 1.9530 403.2878 403.7400 0.0704 -1.0000 -1.0000 3404889 1595637266.50 151.4729 60.0000 32.0000 1.9485 1.9503 403.3625 403.8146 0.0703 -1.0000 -1.0000 3404949 1595637266.60 151.4729 60.0000 32.0000 1.9492 1.9510 403.6572 404.1111 0.0704 -1.0000 -1.0000 3405019 1595637266.70 151.4729 60.0000 32.0000 1.9481 1.9499 403.6271 404.0790 0.0703 -1.0000 -1.0000 3405079 1595637266.80 151.4729 60.0000 32.0000 1.9509 1.9527 403.5067 403.9597 0.0705 -1.0000 -1.0000 3405149 1595637266.90 151.4502 60.0000 32.0000 1.9502 1.9520 403.3464 403.7985 0.0704 -1.0000 -1.0000 3405219 1595637267.00 151.3853 60.0000 32.0000 1.9518 1.9536 403.1295 403.5828 0.0706 -1.0000 -1.0000 3405279 1595637267.10 151.5686 60.0000 32.0000 1.9505 1.9523 403.7497 404.2033 0.0705 -1.0000 -1.0000 3405349 1595637267.20 151.5686 60.0000 32.0000 1.9501 1.9519 403.6897 404.1438 0.0706 -1.0000 -1.0000 3405419 1595637267.30 151.5686 60.0000 32.0000 1.9490 1.9508 403.7528 404.2068 0.0705 -1.0000 -1.0000 3405519 1595637267.40 151.5686 60.0000 32.0000 1.9511 1.9529 403.3268 403.7783 0.0703 -1.0000 -1.0000 3405589 1595637267.50 151.5686 60.0000 32.0000 1.9513 1.9531 403.2206 403.6731 0.0704 -1.0000 -1.0000 3405648 1595637267.60 151.5686 60.0000 32.0000 1.9481 1.9499 403.3584 403.8116 0.0705 -1.0000 -1.0000 3405709 1595637267.70 151.5686 60.0000 32.0000 1.9491 1.9509 403.6283 404.0805 0.0703 -1.0000 -1.0000 3405788 1595637267.80 151.5686 60.0000 32.0000 1.9498 1.9516 403.7366 404.1887 0.0702 -1.0000 -1.0000 3406018 1595637267.90 151.5686 60.0000 32.0000 1.9498 1.9516 403.5919 404.0439 0.0703 -1.0000 -1.0000 3406088 1595637268.00 151.5686 60.0000 32.0000 1.9510 1.9528 403.4974 403.9504 0.0705 -1.0000 -1.0000 3406158 1595637268.10 151.5567 60.0000 32.0000 1.9506 1.9524 403.3552 403.8079 0.0704 -1.0000 -1.0000 3406218 1595637268.20 151.5374 60.0000 32.0000 1.9496 1.9514 403.6978 404.1501 0.0704 -1.0000 -1.0000 3406288 1595637268.30 151.5374 60.0000 32.0000 1.9496 1.9514 403.6197 404.0734 0.0705 -1.0000 -1.0000 3406368 1595637268.40 151.5374 60.0000 32.0000 1.9494 1.9512 403.5168 403.9697 0.0704 -1.0000 -1.0000 3406648 1595637268.50 151.5374 60.0000 32.0000 1.9501 1.9519 403.2778 403.7304 0.0704 -1.0000 -1.0000 3406708 1595637268.60 151.5374 60.0000 32.0000 1.9499 1.9517 403.2499 403.7028 0.0705 -1.0000 -1.0000 3406788 1595637268.70 151.3775 60.0000 32.0000 1.9496 1.9514 403.4135 403.8654 0.0703 -1.0000 -1.0000 3406848 1595637268.80 151.3775 60.0000 32.0000 1.9499 1.9517 403.6351 404.0875 0.0703 -1.0000 -1.0000 3406908 1595637268.90 151.3775 60.0000 32.0000 1.9498 1.9516 403.6796 404.1324 0.0704 -1.0000 -1.0000 3407158 1595637269.00 151.3775 60.0000 32.0000 1.9505 1.9523 403.6196 404.0727 0.0704 -1.0000 -1.0000 3407218 1595637269.10 151.3775 60.0000 32.0000 1.9514 1.9532 403.3389 403.7922 0.0705 -1.0000 -1.0000 3407298 1595637269.20 151.6682 60.0000 32.0000 1.9516 1.9534 403.3028 403.7559 0.0704 -1.0000 -1.0000 3407357 1595637269.30 151.6777 60.0000 32.0000 1.9501 1.9519 403.6386 404.0910 0.0703 -1.0000 -1.0000 3407418 1595637269.40 151.6777 60.0000 32.0000 1.9493 1.9511 403.6222 404.0738 0.0701 -1.0000 -1.0000 3407657 1595637269.50 151.6777 60.0000 32.0000 1.9510 1.9528 403.5037 403.9566 0.0705 -1.0000 -1.0000 3407727 1595637269.60 151.6777 60.0000 32.0000 1.9511 1.9529 403.3141 403.7683 0.0706 -1.0000 -1.0000 3407787 1595637269.70 151.6777 60.0000 32.0000 1.9502 1.9520 403.4074 403.8604 0.0705 -1.0000 -1.0000 3407857 1595637269.80 151.2899 60.0015 32.0000 1.9482 1.9500 403.6422 404.0953 0.0704 -1.0000 -1.0000 3407917 1595637269.90 151.2899 60.0015 32.0000 1.9490 1.9508 403.6226 404.0751 0.0704 -1.0000 -1.0000 3408367 1595637270.00 151.2899 60.0015 32.0000 1.9498 1.9516 403.3397 403.7932 0.0706 -1.0000 -1.0000 3408447 1595637270.10 151.2899 60.0015 32.0000 1.9495 1.9513 403.1702 403.6213 0.0702 -1.0000 -1.0000 3408507 1595637270.20 151.2899 60.0015 32.0000 1.9509 1.9527 403.1625 403.6136 0.0703 -1.0000 -1.0000 3408567 1595637270.30 151.2899 60.0015 32.0000 1.9507 1.9525 403.3888 403.8425 0.0706 -1.0000 -1.0000 3408647 1595637270.40 151.3426 60.0015 32.0000 1.9496 1.9514 403.5494 404.0027 0.0704 -1.0000 -1.0000 3408707 1595637270.50 151.3426 60.0015 32.0000 1.9502 1.9520 403.4921 403.9445 0.0704 -1.0000 -1.0000 3408767 1595637270.60 151.3426 60.0015 32.0000 1.9510 1.9528 403.2341 403.6879 0.0706 -1.0000 -1.0000 3408837 1595637270.70 151.3426 60.0015 32.0000 1.9509 1.9527 403.1895 403.6416 0.0703 -1.0000 -1.0000 3408907 1595637270.80 151.3426 60.0015 32.0000 1.9497 1.9515 403.6416 404.0940 0.0704 -1.0000 -1.0000 3408967 1595637270.90 151.3426 60.0015 32.0000 1.9508 1.9526 403.6849 404.1384 0.0705 -1.0000 -1.0000 3409037 1595637271.00 151.4729 60.0015 32.0000 1.9506 1.9524 403.5073 403.9603 0.0704 -1.0000 -1.0000 3409107 1595637271.10 151.4729 60.0015 32.0000 1.9498 1.9516 403.3230 403.7752 0.0703 -1.0000 -1.0000 3409176 1595637271.20 151.4729 60.0015 32.0000 1.9498 1.9516 403.5449 403.9977 0.0704 -1.0000 -1.0000 3409236 1595637271.30 151.4729 60.0015 32.0000 1.9482 1.9500 403.6133 404.0658 0.0704 -1.0000 -1.0000 3409307 1595637271.40 151.4729 60.0015 32.0000 1.9477 1.9495 403.5996 404.0528 0.0705 -1.0000 -1.0000 3409886 1595637271.50 151.4310 60.0015 32.0000 1.9498 1.9516 403.1604 403.6142 0.0705 -1.0000 -1.0000 3409946 1595637271.60 151.4208 60.0015 32.0000 1.9506 1.9524 403.3110 403.7637 0.0705 -1.0000 -1.0000 3410006 1595637271.70 151.4208 60.0015 32.0000 1.9506 1.9525 403.4969 403.9499 0.0704 -1.0000 -1.0000 3410076 1595637271.80 151.4208 60.0015 32.0000 1.9498 1.9516 403.5894 404.0428 0.0705 -1.0000 -1.0000 3410146 1595637271.90 151.4208 60.0015 32.0000 1.9500 1.9518 403.5725 404.0257 0.0704 -1.0000 -1.0000 3410206 1595637272.00 151.4208 60.0015 32.0000 1.9520 1.9538 403.3161 403.7683 0.0703 -1.0000 -1.0000 3410286 1595637272.10 151.4380 60.0015 32.0000 1.9519 1.9537 403.1997 403.6516 0.0703 -1.0000 -1.0000 3410346 1595637272.20 151.4380 60.0015 32.0000 1.9510 1.9528 403.4406 403.8936 0.0705 -1.0000 -1.0000 3410406 1595637272.30 151.4380 60.0015 32.0000 1.9487 1.9505 403.5296 403.9835 0.0705 -1.0000 -1.0000 3410476 1595637272.40 151.4380 60.0015 32.0000 1.9502 1.9520 403.6041 404.0568 0.0703 -1.0000 -1.0000 3410546 1595637272.50 151.4380 60.0015 32.0000 1.9505 1.9523 403.3255 403.7778 0.0704 -1.0000 -1.0000 3410616 1595637272.60 151.5672 60.0015 32.0000 1.9505 1.9523 403.5952 404.0482 0.0704 -1.0000 -1.0000 3410686 1595637272.70 151.5672 60.0015 32.0000 1.9490 1.9508 403.6305 404.0832 0.0703 -1.0000 -1.0000 3410756 1595637272.80 151.5672 60.0015 32.0000 1.9492 1.9510 403.5530 404.0049 0.0702 -1.0000 -1.0000 3410816 1595637272.90 151.5672 60.0015 32.0000 1.9506 1.9524 403.1593 403.6119 0.0705 -1.0000 -1.0000 3410886 1595637273.00 151.5672 60.0015 32.0000 1.9499 1.9518 403.1043 403.5570 0.0704 -1.0000 -1.0000 3411016 1595637273.10 151.5672 60.0015 32.0000 1.9486 1.9504 403.2944 403.7467 0.0703 -1.0000 -1.0000 3411086 1595637273.20 151.4426 60.0015 32.0000 1.9493 1.9511 403.6099 404.0625 0.0703 -1.0000 -1.0000 3411145 1595637273.30 151.4426 60.0015 32.0000 1.9490 1.9508 403.4761 403.9287 0.0704 -1.0000 -1.0000 3411215 1595637273.40 151.4426 60.0015 32.0000 1.9497 1.9515 403.4025 403.8565 0.0706 -1.0000 -1.0000 3411285 1595637273.50 151.4426 60.0015 32.0000 1.9506 1.9524 403.1590 403.6118 0.0704 -1.0000 -1.0000 3411765 1595637273.60 151.4426 60.0015 32.0000 1.9507 1.9525 403.1686 403.6211 0.0704 -1.0000 -1.0000 3411835 1595637273.70 151.4457 60.0015 32.0000 1.9504 1.9522 403.6144 404.0658 0.0702 -1.0000 -1.0000 3411905 1595637273.80 151.4459 60.0015 32.0000 1.9488 1.9506 403.6448 404.0976 0.0704 -1.0000 -1.0000 3411965 1595637273.90 151.4459 60.0015 32.0000 1.9494 1.9512 403.4521 403.9039 0.0702 -1.0000 -1.0000 3412035 1595637274.00 151.4459 60.0015 32.0000 1.9493 1.9511 403.0586 403.5111 0.0704 -1.0000 -1.0000 3412285 1595637274.10 151.4459 60.0015 32.0000 1.9511 1.9529 403.2251 403.6770 0.0703 -1.0000 -1.0000 3412345 1595637274.20 151.4631 60.0015 32.0000 1.9477 1.9495 403.4661 403.9187 0.0704 -1.0000 -1.0000 3412405 1595637274.30 151.5023 60.0015 32.0000 1.9492 1.9510 403.6420 404.0946 0.0703 -1.0000 -1.0000 3412475 1595637274.40 151.5023 60.0015 32.0000 1.9509 1.9527 403.4517 403.9031 0.0702 -1.0000 -1.0000 3412545 1595637274.50 151.5023 60.0015 32.0000 1.9499 1.9517 403.1048 403.5576 0.0705 -1.0000 -1.0000 3412755 1595637274.60 151.5023 60.0015 32.0000 1.9514 1.9532 403.2434 403.6950 0.0702 -1.0000 -1.0000 3412825 1595637274.70 151.5023 60.0015 32.0000 1.9502 1.9520 403.5323 403.9845 0.0703 -1.0000 -1.0000 3412895 1595637274.80 151.4204 60.0033 32.0000 1.9490 1.9508 403.4709 403.9238 0.0705 -1.0000 -1.0000 3412955 1595637274.90 151.4204 60.0033 32.0000 1.9491 1.9509 403.2218 403.6751 0.0705 -1.0000 -1.0000 3413025 1595637275.00 151.4204 60.0033 32.0000 1.9503 1.9521 403.0862 403.5392 0.0705 -1.0000 -1.0000 3413264 1595637275.10 151.4204 60.0033 32.0000 1.9491 1.9509 403.4058 403.8580 0.0704 -1.0000 -1.0000 3413334 1595637275.20 151.4204 60.0033 32.0000 1.9493 1.9511 403.6808 404.1340 0.0704 -1.0000 -1.0000 3413394 1595637275.30 151.6489 60.0033 32.0000 1.9492 1.9510 403.6190 404.0718 0.0704 -1.0000 -1.0000 3413464 1595637275.40 151.7203 60.0033 32.0000 1.9499 1.9517 403.4392 403.8922 0.0704 -1.0000 -1.0000 3413534 1595637275.50 151.7203 60.0033 32.0000 1.9533 1.9551 403.1410 403.5935 0.0705 -1.0000 -1.0000 3414024 1595637275.60 151.7203 60.0033 32.0000 1.9511 1.9529 403.4536 403.9067 0.0704 -1.0000 -1.0000 3414084 1595637275.70 151.7203 60.0033 32.0000 1.9499 1.9517 403.4549 403.9075 0.0704 -1.0000 -1.0000 3414154 1595637275.80 151.7203 60.0033 32.0000 1.9492 1.9510 403.6106 404.0636 0.0704 -1.0000 -1.0000 3414214 1595637275.90 151.5322 60.0033 32.0000 1.9502 1.9520 403.1900 403.6436 0.0705 -1.0000 -1.0000 3414284 1595637276.00 151.5322 60.0033 32.0000 1.9493 1.9512 403.1281 403.5801 0.0703 -1.0000 -1.0000 3414354 1595637276.10 151.5322 60.0033 32.0000 1.9505 1.9523 403.3755 403.8283 0.0705 -1.0000 -1.0000 3414414 1595637276.20 151.5322 60.0033 32.0000 1.9493 1.9511 403.6871 404.1404 0.0704 -1.0000 -1.0000 3414484 1595637276.30 151.5322 60.0033 32.0000 1.9507 1.9525 403.5818 404.0343 0.0703 -1.0000 -1.0000 3414554 1595637276.40 151.3962 60.0033 32.0000 1.9486 1.9504 403.2962 403.7485 0.0704 -1.0000 -1.0000 3414614 1595637276.50 151.3940 60.0033 32.0000 1.9492 1.9510 403.1222 403.5746 0.0704 -1.0000 -1.0000 3414684 1595637276.60 151.3940 60.0033 32.0000 1.9494 1.9512 403.0950 403.5465 0.0702 -1.0000 -1.0000 3414924 1595637276.70 151.3940 60.0033 32.0000 1.9492 1.9510 403.3863 403.8378 0.0702 -1.0000 -1.0000 3414983 1595637276.80 151.3940 60.0033 32.0000 1.9489 1.9507 403.5059 403.9579 0.0703 -1.0000 -1.0000 3415043 1595637276.90 151.4145 60.0033 32.0000 1.9484 1.9502 403.4782 403.9316 0.0705 -1.0000 -1.0000 3415113 1595637277.00 151.6206 60.0033 32.0000 1.9501 1.9519 403.1603 403.6129 0.0705 -1.0000 -1.0000 3415183 1595637277.10 151.6206 60.0033 32.0000 1.9515 1.9533 403.1428 403.5953 0.0704 -1.0000 -1.0000 3415433 1595637277.20 151.6206 60.0033 32.0000 1.9512 1.9530 403.2094 403.6608 0.0702 -1.0000 -1.0000 3415493 1595637277.30 151.6206 60.0033 32.0000 1.9506 1.9524 403.6055 404.0579 0.0704 -1.0000 -1.0000 3415553 1595637277.40 151.6206 60.0033 32.0000 1.9492 1.9510 403.4697 403.9222 0.0703 -1.0000 -1.0000 3415623 1595637277.50 151.6206 60.0033 32.0000 1.9501 1.9519 403.3070 403.7594 0.0704 -1.0000 -1.0000 3415693 1595637277.60 151.6805 60.0033 32.0000 1.9508 1.9526 403.1983 403.6514 0.0706 -1.0000 -1.0000 3415913 1595637277.70 151.6805 60.0033 32.0000 1.9500 1.9518 403.3656 403.8193 0.0705 -1.0000 -1.0000 3415983 1595637277.80 151.6805 60.0033 32.0000 1.9490 1.9508 403.5158 403.9677 0.0704 -1.0000 -1.0000 3416053 1595637277.90 151.6805 60.0033 32.0000 1.9506 1.9524 403.5600 404.0134 0.0704 -1.0000 -1.0000 3416113 1595637278.00 151.6805 60.0033 32.0000 1.9481 1.9499 403.7480 404.2027 0.0706 -1.0000 -1.0000 3416193 1595637278.10 151.6312 60.0033 32.0000 1.9512 1.9530 403.2567 403.7095 0.0704 -1.0000 -1.0000 3416533 1595637278.20 151.5203 60.0033 32.0000 1.9512 1.9530 403.2178 403.6701 0.0704 -1.0000 -1.0000 3416593 1595637278.30 151.5203 60.0033 32.0000 1.9504 1.9522 403.2816 403.7335 0.0703 -1.0000 -1.0000 3416673 1595637278.40 151.5203 60.0033 32.0000 1.9500 1.9518 403.5608 404.0139 0.0704 -1.0000 -1.0000 3416733 1595637278.50 151.5203 60.0033 32.0000 1.9499 1.9517 403.6225 404.0755 0.0704 -1.0000 -1.0000 3416793 1595637278.60 151.5203 60.0033 32.0000 1.9509 1.9527 403.5708 404.0240 0.0705 -1.0000 -1.0000 3416872 1595637278.70 151.7538 60.0033 32.0000 1.9512 1.9530 403.3335 403.7864 0.0704 -1.0000 -1.0000 3416932 1595637278.80 151.7538 60.0033 32.0000 1.9500 1.9518 403.2044 403.6560 0.0703 -1.0000 -1.0000 3416993 1595637278.90 151.7538 60.0033 32.0000 1.9508 1.9526 403.3914 403.8452 0.0706 -1.0000 -1.0000 3417062 1595637279.00 151.7538 60.0033 32.0000 1.9514 1.9532 403.6245 404.0774 0.0704 -1.0000 -1.0000 3417132 1595637279.10 151.7538 60.0033 32.0000 1.9494 1.9512 403.4862 403.9393 0.0704 -1.0000 -1.0000 3417202 1595637279.20 151.7097 60.0033 32.0000 1.9513 1.9531 403.1369 403.5894 0.0704 -1.0000 -1.0000 3417262 1595637279.30 151.7097 60.0033 32.0000 1.9511 1.9529 403.1705 403.6229 0.0704 -1.0000 -1.0000 3417332 1595637279.40 151.7097 60.0033 32.0000 1.9507 1.9525 403.2914 403.7431 0.0705 -1.0000 -1.0000 3417402 1595637279.50 151.7097 60.0033 32.0000 1.9499 1.9517 403.6503 404.1048 0.0706 -1.0000 -1.0000 3417462 1595637279.60 151.7097 60.0033 32.0000 1.9506 1.9524 403.6171 404.0706 0.0705 -1.0000 -1.0000 3417532 1595637279.70 151.7097 60.0033 32.0000 1.9496 1.9514 403.3138 403.7664 0.0703 -1.0000 -1.0000 3417922 1595637279.80 151.5773 60.0019 32.0000 1.9502 1.9520 403.1317 403.5836 0.0704 -1.0000 -1.0000 3417992 1595637279.90 151.5773 60.0019 32.0000 1.9495 1.9513 403.2259 403.6781 0.0705 -1.0000 -1.0000 3418052 1595637280.00 151.5773 60.0019 32.0000 1.9500 1.9519 403.4868 403.9406 0.0704 -1.0000 -1.0000 3418122 1595637280.10 151.5773 60.0019 32.0000 1.9503 1.9521 403.6195 404.0737 0.0705 -1.0000 -1.0000 3418192 1595637280.20 151.5773 60.0019 32.0000 1.9504 1.9522 403.5556 404.0076 0.0704 -1.0000 -1.0000 3418422 1595637280.30 151.7261 60.0019 32.0000 1.9513 1.9531 403.1397 403.5926 0.0704 -1.0000 -1.0000 3418492 1595637280.40 151.7261 60.0019 32.0000 1.9518 1.9536 403.3305 403.7823 0.0703 -1.0000 -1.0000 3418552 1595637280.50 151.7261 60.0019 32.0000 1.9500 1.9518 403.7172 404.1694 0.0703 -1.0000 -1.0000 3418612 1595637280.60 151.7261 60.0019 32.0000 1.9483 1.9501 403.5386 403.9912 0.0704 -1.0000 -1.0000 3418702 1595637280.70 151.7261 60.0019 32.0000 1.9493 1.9511 403.2153 403.6674 0.0703 -1.0000 -1.0000 3418951 1595637280.80 151.7203 60.0019 32.0000 1.9499 1.9517 403.2927 403.7451 0.0704 -1.0000 -1.0000 3419021 1595637280.90 151.7068 60.0019 32.0000 1.9514 1.9532 403.1830 403.6360 0.0705 -1.0000 -1.0000 3419091 1595637281.00 151.7068 60.0019 32.0000 1.9499 1.9517 403.4518 403.9048 0.0704 -1.0000 -1.0000 3419161 1595637281.10 151.7068 60.0019 32.0000 1.9495 1.9513 403.5986 404.0511 0.0704 -1.0000 -1.0000 3419231 1595637281.20 151.7068 60.0019 32.0000 1.9504 1.9522 403.5241 403.9768 0.0705 -1.0000 -1.0000 3419461 1595637281.30 151.7068 60.0019 32.0000 1.9475 1.9493 403.4421 403.8962 0.0706 -1.0000 -1.0000 3419521 1595637281.40 151.3980 60.0019 32.0000 1.9494 1.9512 403.1035 403.5568 0.0705 -1.0000 -1.0000 3419591 1595637281.50 151.3980 60.0019 32.0000 1.9509 1.9527 403.1016 403.5545 0.0705 -1.0000 -1.0000 3419661 1595637281.60 151.3980 60.0019 32.0000 1.9501 1.9519 403.4095 403.8619 0.0703 -1.0000 -1.0000 3419721 1595637281.70 151.3980 60.0019 32.0000 1.9487 1.9505 403.5917 404.0441 0.0703 -1.0000 -1.0000 3420750 1595637281.80 151.3980 60.0019 32.0000 1.9486 1.9504 403.6446 404.0967 0.0703 -1.0000 -1.0000 3420811 1595637281.90 151.3980 60.0019 32.0000 1.9495 1.9513 403.5967 404.0491 0.0703 -1.0000 -1.0000 3420870 1595637282.00 151.6089 60.0019 32.0000 1.9507 1.9525 403.4976 403.9509 0.0704 -1.0000 -1.0000 3420950 1595637282.10 151.6089 60.0019 32.0000 1.9507 1.9525 403.1575 403.6090 0.0703 -1.0000 -1.0000 3421020 1595637282.20 151.6089 60.0019 32.0000 1.9510 1.9528 403.4471 403.9000 0.0705 -1.0000 -1.0000 3421080 1595637282.30 151.6089 60.0019 32.0000 1.9503 1.9521 403.4838 403.9372 0.0704 -1.0000 -1.0000 3421150 1595637282.40 151.6089 60.0019 32.0000 1.9495 1.9513 403.3786 403.8309 0.0703 -1.0000 -1.0000 3421210 1595637282.50 151.6089 60.0019 32.0000 1.9506 1.9524 403.1734 403.6251 0.0703 -1.0000 -1.0000 3421280 1595637282.60 151.4355 60.0019 32.0000 1.9495 1.9513 403.4180 403.8709 0.0704 -1.0000 -1.0000 3421350 1595637282.70 151.4355 60.0019 32.0000 1.9491 1.9509 403.5309 403.9841 0.0705 -1.0000 -1.0000 3421410 1595637282.80 151.4355 60.0019 32.0000 1.9494 1.9512 403.5102 403.9624 0.0703 -1.0000 -1.0000 3421470 1595637282.90 151.4355 60.0019 32.0000 1.9500 1.9518 403.2076 403.6616 0.0706 -1.0000 -1.0000 3421550 1595637283.00 151.4355 60.0019 32.0000 1.9488 1.9506 403.2159 403.6685 0.0704 -1.0000 -1.0000 3421610 1595637283.10 151.5353 60.0019 32.0000 1.9510 1.9528 402.9850 403.4374 0.0704 -1.0000 -1.0000 3421680 1595637283.20 151.5353 60.0019 32.0000 1.9498 1.9516 403.2868 403.7387 0.0704 -1.0000 -1.0000 3421740 1595637283.30 151.5353 60.0019 32.0000 1.9484 1.9502 403.5754 404.0286 0.0704 -1.0000 -1.0000 3421810 1595637283.40 151.5353 60.0019 32.0000 1.9493 1.9511 403.4950 403.9482 0.0705 -1.0000 -1.0000 3421880 1595637283.50 151.5353 60.0019 32.0000 1.9505 1.9523 403.2399 403.6925 0.0704 -1.0000 -1.0000 3421940 1595637283.60 151.5353 60.0019 32.0000 1.9521 1.9539 403.1456 403.5987 0.0705 -1.0000 -1.0000 3422010 1595637283.70 151.5353 60.0019 32.0000 1.9511 1.9529 403.4651 403.9182 0.0703 -1.0000 -1.0000 3422080 1595637283.80 151.6401 60.0019 32.0000 1.9492 1.9510 403.6722 404.1250 0.0705 -1.0000 -1.0000 3422140 1595637283.90 151.6401 60.0019 32.0000 1.9496 1.9514 403.5507 404.0040 0.0704 -1.0000 -1.0000 3422210 1595637284.00 151.6401 60.0019 32.0000 1.9498 1.9516 403.4309 403.8836 0.0704 -1.0000 -1.0000 3422280 1595637284.10 151.6401 60.0019 32.0000 1.9504 1.9522 403.3342 403.7854 0.0702 -1.0000 -1.0000 3422340 1595637284.20 151.6401 60.0019 32.0000 1.9505 1.9523 403.0614 403.5142 0.0705 -1.0000 -1.0000 3422410 1595637284.30 151.5562 60.0019 32.0000 1.9498 1.9516 403.3706 403.8235 0.0704 -1.0000 -1.0000 3422480 1595637284.40 151.5045 60.0019 32.0000 1.9486 1.9504 403.5697 404.0224 0.0704 -1.0000 -1.0000 3422540 1595637284.50 151.5045 60.0019 32.0000 1.9477 1.9495 403.6353 404.0885 0.0703 -1.0000 -1.0000 3422600 1595637284.60 151.5045 60.0019 32.0000 1.9488 1.9506 403.2146 403.6676 0.0706 -1.0000 -1.0000 3422669 1595637284.70 151.5045 60.0019 32.0000 1.9491 1.9509 403.0970 403.5488 0.0703 -1.0000 -1.0000 3422739 1595637284.80 151.5045 60.0019 32.0000 1.9500 1.9518 403.4448 403.8981 0.0705 -1.0000 -1.0000 3423529 1595637284.90 151.2574 60.0021 32.0000 1.9486 1.9504 403.6795 404.1329 0.0704 -1.0000 -1.0000 3423609 1595637285.00 151.2574 60.0021 32.0000 1.9495 1.9513 403.3883 403.8406 0.0703 -1.0000 -1.0000 3423669 1595637285.10 151.2574 60.0021 32.0000 1.9502 1.9519 403.2063 403.6586 0.0704 -1.0000 -1.0000 3423739 1595637285.20 151.2574 60.0021 32.0000 1.9497 1.9515 403.0927 403.5470 0.0706 -1.0000 -1.0000 3423809 1595637285.30 151.2574 60.0021 32.0000 1.9500 1.9518 403.2640 403.7168 0.0705 -1.0000 -1.0000 3423869 1595637285.40 151.5286 60.0021 32.0000 1.9500 1.9518 403.6878 404.1414 0.0705 -1.0000 -1.0000 3423939 1595637285.50 151.6043 60.0021 32.0000 1.9494 1.9512 403.5577 404.0106 0.0704 -1.0000 -1.0000 3424009 1595637285.60 151.6043 60.0021 32.0000 1.9505 1.9523 403.4452 403.8987 0.0706 -1.0000 -1.0000 3424069 1595637285.70 151.6043 60.0021 32.0000 1.9493 1.9511 403.2447 403.6971 0.0703 -1.0000 -1.0000 3424139 1595637285.80 151.6043 60.0021 32.0000 1.9490 1.9508 403.4582 403.9105 0.0703 -1.0000 -1.0000 3424199 1595637285.90 151.6043 60.0021 32.0000 1.9484 1.9502 403.6173 404.0696 0.0703 -1.0000 -1.0000 3424269 1595637286.00 151.4760 60.0021 32.0000 1.9497 1.9515 403.6862 404.1395 0.0705 -1.0000 -1.0000 3424339 1595637286.10 151.4607 60.0021 32.0000 1.9495 1.9513 403.4011 403.8550 0.0706 -1.0000 -1.0000 3424399 1595637286.20 151.4607 60.0021 32.0000 1.9498 1.9517 403.3641 403.8166 0.0703 -1.0000 -1.0000 3424459 1595637286.30 151.4607 60.0021 32.0000 1.9504 1.9522 403.1503 403.6019 0.0703 -1.0000 -1.0000 3424719 1595637286.40 151.4607 60.0021 32.0000 1.9518 1.9536 403.3548 403.8064 0.0702 -1.0000 -1.0000 3424779 1595637286.50 151.4607 60.0021 32.0000 1.9492 1.9510 403.4860 403.9387 0.0704 -1.0000 -1.0000 3424839 1595637286.60 151.4607 60.0021 32.0000 1.9486 1.9504 403.6999 404.1526 0.0704 -1.0000 -1.0000 3424919 1595637286.70 151.4607 60.0021 32.0000 1.9495 1.9513 403.5775 404.0307 0.0704 -1.0000 -1.0000 3424979 1595637286.80 151.4607 60.0021 32.0000 1.9505 1.9523 403.1435 403.5962 0.0704 -1.0000 -1.0000 3425039 1595637286.90 151.4607 60.0021 32.0000 1.9503 1.9521 403.2101 403.6622 0.0704 -1.0000 -1.0000 3425108 1595637287.00 151.4607 60.0021 32.0000 1.9502 1.9520 403.3269 403.7785 0.0702 -1.0000 -1.0000 3425179 1595637287.10 151.4607 60.0021 32.0000 1.9491 1.9509 403.6252 404.0788 0.0704 -1.0000 -1.0000 3425248 1595637287.20 151.4607 60.0021 32.0000 1.9497 1.9515 403.5360 403.9884 0.0703 -1.0000 -1.0000 3425309 1595637287.30 151.5883 60.0021 32.0000 1.9503 1.9521 403.3200 403.7731 0.0705 -1.0000 -1.0000 3425378 1595637287.40 151.5883 60.0021 32.0000 1.9512 1.9530 403.1411 403.5949 0.0705 -1.0000 -1.0000 3425508 1595637287.50 151.5883 60.0021 32.0000 1.9501 1.9519 403.3492 403.8013 0.0703 -1.0000 -1.0000 3425568 1595637287.60 151.5883 60.0021 32.0000 1.9489 1.9507 403.5733 404.0273 0.0705 -1.0000 -1.0000 3425638 1595637287.70 151.5883 60.0021 32.0000 1.9512 1.9530 403.6960 404.1486 0.0704 -1.0000 -1.0000 3425708 1595637287.80 151.5577 60.0021 32.0000 1.9498 1.9516 403.5756 404.0284 0.0704 -1.0000 -1.0000 3425768 1595637287.90 151.5520 60.0021 32.0000 1.9513 1.9531 403.1418 403.5937 0.0705 -1.0000 -1.0000 3426278 1595637288.00 151.5520 60.0021 32.0000 1.9517 1.9536 403.3727 403.8256 0.0703 -1.0000 -1.0000 3426358 1595637288.10 151.5520 60.0021 32.0000 1.9514 1.9532 403.3801 403.8324 0.0704 -1.0000 -1.0000 3426418 1595637288.20 151.5520 60.0021 32.0000 1.9501 1.9519 403.6469 404.1004 0.0705 -1.0000 -1.0000 3426478 1595637288.30 151.5524 60.0021 32.0000 1.9487 1.9505 403.5563 404.0096 0.0704 -1.0000 -1.0000 3426558 1595637288.40 151.6476 60.0021 32.0000 1.9502 1.9520 403.6587 404.1125 0.0706 -1.0000 -1.0000 3426788 1595637288.50 151.6476 60.0021 32.0000 1.9498 1.9516 403.3563 403.8088 0.0703 -1.0000 -1.0000 3426848 1595637288.60 151.6476 60.0021 32.0000 1.9509 1.9527 403.0680 403.5197 0.0703 -1.0000 -1.0000 3426928 1595637288.70 151.6476 60.0021 32.0000 1.9514 1.9532 403.2677 403.7195 0.0702 -1.0000 -1.0000 3426988 1595637288.80 151.6476 60.0021 32.0000 1.9497 1.9515 403.5219 403.9738 0.0703 -1.0000 -1.0000 3427048 1595637288.90 151.6942 60.0021 32.0000 1.9489 1.9507 403.5213 403.9744 0.0705 -1.0000 -1.0000 3427118 1595637289.00 151.6960 60.0021 32.0000 1.9474 1.9492 403.2364 403.6896 0.0704 -1.0000 -1.0000 3427187 1595637289.10 151.6960 60.0021 32.0000 1.9519 1.9537 403.2741 403.7266 0.0704 -1.0000 -1.0000 3427257 1595637289.20 151.6960 60.0021 32.0000 1.9508 1.9526 403.1206 403.5737 0.0706 -1.0000 -1.0000 3427318 1595637289.30 151.6960 60.0021 32.0000 1.9489 1.9507 403.4535 403.9076 0.0706 -1.0000 -1.0000 3427387 1595637289.40 151.6960 60.0021 32.0000 1.9494 1.9512 403.5172 403.9696 0.0703 -1.0000 -1.0000 3427457 1595637289.50 151.3911 60.0021 32.0000 1.9489 1.9507 403.5231 403.9757 0.0705 -1.0000 -1.0000 3427517 1595637289.60 151.3911 60.0021 32.0000 1.9505 1.9523 403.1850 403.6378 0.0704 -1.0000 -1.0000 3427577 1595637289.70 151.3911 60.0021 32.0000 1.9505 1.9523 403.1200 403.5723 0.0703 -1.0000 -1.0000 3427657 1595637289.80 151.3911 60.0021 32.0000 1.9516 1.9534 403.4066 403.8586 0.0703 -1.0000 -1.0000 3427717 1595637289.90 151.3911 60.0021 32.0000 1.9497 1.9515 403.5606 404.0143 0.0705 -1.0000 -1.0000 3428197 1595637290.00 151.4367 60.0015 32.0000 1.9481 1.9499 403.3900 403.8428 0.0704 -1.0000 -1.0000 3428267 1595637290.10 151.4367 60.0015 32.0000 1.9520 1.9538 403.2091 403.6621 0.0705 -1.0000 -1.0000 3428327 1595637290.20 151.4367 60.0015 32.0000 1.9500 1.9518 403.1017 403.5536 0.0703 -1.0000 -1.0000 3428387 1595637290.30 151.4367 60.0015 32.0000 1.9487 1.9505 403.1404 403.5921 0.0703 -1.0000 -1.0000 3428467 1595637290.40 151.4367 60.0015 32.0000 1.9485 1.9503 403.4527 403.9057 0.0705 -1.0000 -1.0000 3428667 1595637290.50 151.4367 60.0015 32.0000 1.9481 1.9499 403.5817 404.0348 0.0704 -1.0000 -1.0000 3428737 1595637290.60 151.4367 60.0015 32.0000 1.9486 1.9504 403.3964 403.8487 0.0703 -1.0000 -1.0000 3428807 1595637290.70 151.4370 60.0015 32.0000 1.9509 1.9527 403.2243 403.6765 0.0703 -1.0000 -1.0000 3428867 1595637290.80 151.4370 60.0015 32.0000 1.9506 1.9524 403.1635 403.6147 0.0703 -1.0000 -1.0000 3428927 1595637290.90 151.4370 60.0015 32.0000 1.9485 1.9503 403.4448 403.8972 0.0703 -1.0000 -1.0000 3429516 1595637291.00 151.4370 60.0015 32.0000 1.9487 1.9505 403.5188 403.9710 0.0703 -1.0000 -1.0000 3429596 1595637291.10 151.4370 60.0015 32.0000 1.9471 1.9489 403.4002 403.8529 0.0704 -1.0000 -1.0000 3429666 1595637291.20 151.3776 60.0015 32.0000 1.9521 1.9539 403.0928 403.5452 0.0704 -1.0000 -1.0000 3429736 1595637291.30 151.3776 60.0015 32.0000 1.9502 1.9520 403.2577 403.7105 0.0704 -1.0000 -1.0000 3429796 1595637291.40 151.3776 60.0015 32.0000 1.9489 1.9507 403.3362 403.7888 0.0704 -1.0000 -1.0000 3429866 1595637291.50 151.3776 60.0015 32.0000 1.9488 1.9506 403.5794 404.0322 0.0704 -1.0000 -1.0000 3429926 1595637291.60 151.3776 60.0015 32.0000 1.9498 1.9516 403.5236 403.9769 0.0706 -1.0000 -1.0000 3429996 1595637291.70 151.4262 60.0015 32.0000 1.9493 1.9512 403.3687 403.8219 0.0704 -1.0000 -1.0000 3430066 1595637291.80 151.4471 60.0015 32.0000 1.9515 1.9533 403.2606 403.7130 0.0704 -1.0000 -1.0000 3430126 1595637291.90 151.4471 60.0015 32.0000 1.9509 1.9527 403.1216 403.5739 0.0704 -1.0000 -1.0000 3430186 1595637292.00 151.4471 60.0015 32.0000 1.9480 1.9498 403.2406 403.6930 0.0703 -1.0000 -1.0000 3430436 1595637292.10 151.4471 60.0015 32.0000 1.9494 1.9512 403.3822 403.8358 0.0705 -1.0000 -1.0000 3430496 1595637292.20 151.4511 60.0015 32.0000 1.9493 1.9511 403.4150 403.8678 0.0704 -1.0000 -1.0000 3430556 1595637292.30 151.5747 60.0015 32.0000 1.9508 1.9526 403.0962 403.5489 0.0705 -1.0000 -1.0000 3430636 1595637292.40 151.5747 60.0015 32.0000 1.9507 1.9525 403.2688 403.7211 0.0704 -1.0000 -1.0000 3430696 1595637292.50 151.5747 60.0015 32.0000 1.9498 1.9516 403.5772 404.0303 0.0704 -1.0000 -1.0000 3430926 1595637292.60 151.5747 60.0015 32.0000 1.9473 1.9491 403.4952 403.9482 0.0704 -1.0000 -1.0000 3430996 1595637292.70 151.5747 60.0015 32.0000 1.9482 1.9500 403.4710 403.9232 0.0703 -1.0000 -1.0000 3431065 1595637292.80 151.3684 60.0015 32.0000 1.9500 1.9517 403.4207 403.8722 0.0702 -1.0000 -1.0000 3431125 1595637292.90 151.3684 60.0015 32.0000 1.9499 1.9517 403.2796 403.7333 0.0705 -1.0000 -1.0000 3431206 1595637293.00 151.3684 60.0015 32.0000 1.9490 1.9508 403.0756 403.5278 0.0704 -1.0000 -1.0000 3431435 1595637293.10 151.3684 60.0015 32.0000 1.9499 1.9517 403.5334 403.9873 0.0705 -1.0000 -1.0000 3431505 1595637293.20 151.3684 60.0015 32.0000 1.9499 1.9517 403.4854 403.9386 0.0705 -1.0000 -1.0000 3431565 1595637293.30 151.3684 60.0015 32.0000 1.9486 1.9504 403.3089 403.7614 0.0703 -1.0000 -1.0000 3431635 1595637293.40 151.3684 60.0015 32.0000 1.9502 1.9520 403.0800 403.5315 0.0703 -1.0000 -1.0000 3431705 1595637293.50 151.6396 60.0015 32.0000 1.9500 1.9518 403.2452 403.6979 0.0704 -1.0000 -1.0000 3431955 1595637293.60 151.6396 60.0015 32.0000 1.9490 1.9508 403.6320 404.0855 0.0705 -1.0000 -1.0000 3432015 1595637293.70 151.6396 60.0015 32.0000 1.9488 1.9506 403.6204 404.0734 0.0704 -1.0000 -1.0000 3432085 1595637293.80 151.6396 60.0015 32.0000 1.9507 1.9525 403.4189 403.8721 0.0706 -1.0000 -1.0000 3432155 1595637293.90 151.6396 60.0015 32.0000 1.9507 1.9525 403.2679 403.7200 0.0703 -1.0000 -1.0000 3432215 1595637294.00 151.6082 60.0015 32.0000 1.9494 1.9512 403.1666 403.6182 0.0703 -1.0000 -1.0000 3432455 1595637294.10 151.5739 60.0015 32.0000 1.9500 1.9518 403.1348 403.5874 0.0705 -1.0000 -1.0000 3432525 1595637294.20 151.5739 60.0015 32.0000 1.9498 1.9516 403.4988 403.9516 0.0705 -1.0000 -1.0000 3432585 1595637294.30 151.5739 60.0015 32.0000 1.9495 1.9513 403.6396 404.0930 0.0704 -1.0000 -1.0000 3432655 1595637294.40 151.5739 60.0015 32.0000 1.9510 1.9528 403.3054 403.7583 0.0705 -1.0000 -1.0000 3432715 1595637294.50 151.5739 60.0015 32.0000 1.9510 1.9528 403.0336 403.4843 0.0702 -1.0000 -1.0000 3432785 1595637294.60 151.2166 60.0020 32.0000 1.9510 1.9528 403.2315 403.6846 0.0705 -1.0000 -1.0000 3432925 1595637294.70 151.2166 60.0020 32.0000 1.9491 1.9509 403.2850 403.7380 0.0705 -1.0000 -1.0000 3432985 1595637294.80 151.2166 60.0020 32.0000 1.9481 1.9499 403.4453 403.8977 0.0704 -1.0000 -1.0000 3433054 1595637294.90 151.2166 60.0020 32.0000 1.9496 1.9514 403.4090 403.8624 0.0706 -1.0000 -1.0000 3433124 1595637295.00 151.2166 60.0020 32.0000 1.9499 1.9517 403.1159 403.5687 0.0705 -1.0000 -1.0000 3433185 1595637295.10 151.3794 60.0020 32.0000 1.9542 1.9560 403.1650 403.6173 0.0704 -1.0000 -1.0000 3433254 1595637295.20 151.4065 60.0020 32.0000 1.9517 1.9535 403.2956 403.7478 0.0704 -1.0000 -1.0000 3433324 1595637295.30 151.4065 60.0020 32.0000 1.9498 1.9516 403.4542 403.9065 0.0704 -1.0000 -1.0000 3433384 1595637295.40 151.4065 60.0020 32.0000 1.9504 1.9522 403.5803 404.0330 0.0703 -1.0000 -1.0000 3433454 1595637295.50 151.4065 60.0020 32.0000 1.9495 1.9513 403.2687 403.7201 0.0702 -1.0000 -1.0000 3433514 1595637295.60 151.4065 60.0020 32.0000 1.9491 1.9509 402.9885 403.4396 0.0703 -1.0000 -1.0000 3434194 1595637295.70 151.6200 60.0020 32.0000 1.9501 1.9519 403.4308 403.8837 0.0704 -1.0000 -1.0000 3434264 1595637295.80 151.6200 60.0020 32.0000 1.9484 1.9502 403.5155 403.9675 0.0702 -1.0000 -1.0000 3434324 1595637295.90 151.6200 60.0020 32.0000 1.9479 1.9497 403.4147 403.8663 0.0703 -1.0000 -1.0000 3434384 1595637296.00 151.6200 60.0020 32.0000 1.9493 1.9511 403.4043 403.8574 0.0705 -1.0000 -1.0000 3434464 1595637296.10 151.6200 60.0020 32.0000 1.9504 1.9522 402.8298 403.2825 0.0704 -1.0000 -1.0000 3434524 1595637296.20 151.4000 60.0020 32.0000 1.9496 1.9514 403.3266 403.7775 0.0702 -1.0000 -1.0000 3434584 1595637296.30 151.4000 60.0020 32.0000 1.9480 1.9498 403.5020 403.9548 0.0704 -1.0000 -1.0000 3434664 1595637296.40 151.4000 60.0020 32.0000 1.9474 1.9492 403.3374 403.7894 0.0704 -1.0000 -1.0000 3434724 1595637296.50 151.4000 60.0020 32.0000 1.9501 1.9519 403.5108 403.9647 0.0705 -1.0000 -1.0000 3434784 1595637296.60 151.4000 60.0020 32.0000 1.9499 1.9517 403.2715 403.7237 0.0703 -1.0000 -1.0000 3434973 1595637296.70 151.4193 60.0020 32.0000 1.9502 1.9520 403.2448 403.6970 0.0704 -1.0000 -1.0000 3435033 1595637296.80 151.6256 60.0020 32.0000 1.9487 1.9505 403.5215 403.9740 0.0703 -1.0000 -1.0000 3435104 1595637296.90 151.6256 60.0020 32.0000 1.9492 1.9510 403.5093 403.9623 0.0705 -1.0000 -1.0000 3435173 1595637297.00 151.6256 60.0020 32.0000 1.9492 1.9510 403.4800 403.9331 0.0705 -1.0000 -1.0000 3435233 1595637297.10 151.6256 60.0020 32.0000 1.9512 1.9531 403.2259 403.6785 0.0704 -1.0000 -1.0000 3435313 1595637297.20 151.6256 60.0020 32.0000 1.9491 1.9509 403.3025 403.7554 0.0705 -1.0000 -1.0000 3435433 1595637297.30 151.8139 60.0020 32.0000 1.9496 1.9514 403.5570 404.0105 0.0705 -1.0000 -1.0000 3435493 1595637297.40 151.8139 60.0020 32.0000 1.9490 1.9508 403.5148 403.9679 0.0704 -1.0000 -1.0000 3435573 1595637297.50 151.8139 60.0020 32.0000 1.9513 1.9531 403.3464 403.7990 0.0704 -1.0000 -1.0000 3435633 1595637297.60 151.8139 60.0020 32.0000 1.9523 1.9541 403.1829 403.6352 0.0703 -1.0000 -1.0000 3435693 1595637297.70 151.8139 60.0020 32.0000 1.9502 1.9520 403.4259 403.8786 0.0705 -1.0000 -1.0000 3436013 1595637297.80 151.7104 60.0020 32.0000 1.9488 1.9506 403.4410 403.8942 0.0705 -1.0000 -1.0000 3436073 1595637297.90 151.4943 60.0020 32.0000 1.9487 1.9505 403.4203 403.8731 0.0704 -1.0000 -1.0000 3436143 1595637298.00 151.4943 60.0020 32.0000 1.9504 1.9522 403.2521 403.7042 0.0703 -1.0000 -1.0000 3436213 1595637298.10 151.4943 60.0020 32.0000 1.9515 1.9533 403.1236 403.5762 0.0704 -1.0000 -1.0000 3436273 1595637298.20 151.4943 60.0020 32.0000 1.9497 1.9515 403.2079 403.6594 0.0703 -1.0000 -1.0000 3436343 1595637298.30 151.4943 60.0020 32.0000 1.9488 1.9506 403.2617 403.7144 0.0704 -1.0000 -1.0000 3436413 1595637298.40 151.4806 60.0020 32.0000 1.9470 1.9488 403.5623 404.0145 0.0704 -1.0000 -1.0000 3436483 1595637298.50 151.4806 60.0020 32.0000 1.9499 1.9517 403.3767 403.8306 0.0706 -1.0000 -1.0000 3436543 1595637298.60 151.4806 60.0020 32.0000 1.9506 1.9524 403.1562 403.6084 0.0703 -1.0000 -1.0000 3436613 1595637298.70 151.4806 60.0020 32.0000 1.9499 1.9517 403.0959 403.5474 0.0703 -1.0000 -1.0000 3436803 1595637298.80 151.4806 60.0020 32.0000 1.9497 1.9515 403.4128 403.8646 0.0702 -1.0000 -1.0000 3436862 1595637298.90 151.6617 60.0020 32.0000 1.9496 1.9514 403.1518 403.6048 0.0706 -1.0000 -1.0000 3436932 1595637299.00 151.6958 60.0020 32.0000 1.9507 1.9525 403.1293 403.5797 0.0702 -1.0000 -1.0000 3437003 1595637299.10 151.6958 60.0020 32.0000 1.9519 1.9537 403.2214 403.6729 0.0702 -1.0000 -1.0000 3437072 1595637299.20 151.6958 60.0020 32.0000 1.9489 1.9507 403.6752 404.1271 0.0702 -1.0000 -1.0000 3437792 1595637299.30 151.6958 60.0020 32.0000 1.9491 1.9509 403.5381 403.9904 0.0704 -1.0000 -1.0000 3437852 1595637299.40 151.6958 60.0020 32.0000 1.9495 1.9513 403.5450 403.9985 0.0705 -1.0000 -1.0000 3437942 1595637299.50 151.4176 60.0020 32.0000 1.9503 1.9521 403.3010 403.7533 0.0704 -1.0000 -1.0000 3438012 1595637299.60 151.4176 60.0020 32.0000 1.9513 1.9531 403.0734 403.5254 0.0703 -1.0000 -1.0000 3438072 1595637299.70 151.4176 60.0020 32.0000 1.9515 1.9533 403.1698 403.6213 0.0703 -1.0000 -1.0000 3438142 1595637299.80 151.4176 60.0020 32.0000 1.9487 1.9505 403.6576 404.1101 0.0703 -1.0000 -1.0000 3438212 1595637299.90 151.4176 60.0020 32.0000 1.9494 1.9512 403.3189 403.7704 0.0702 -1.0000 -1.0000 3438272 1595637300.00 151.5157 60.0014 32.0000 1.9499 1.9517 403.0119 403.4631 0.0703 -1.0000 -1.0000 3438342 1595637300.10 151.5157 60.0014 32.0000 1.9492 1.9510 403.0154 403.4677 0.0704 -1.0000 -1.0000 3438402 1595637300.20 151.5157 60.0014 32.0000 1.9493 1.9511 403.4915 403.9450 0.0705 -1.0000 -1.0000 3438502 1595637300.30 151.5157 60.0014 32.0000 1.9497 1.9515 403.6853 404.1383 0.0705 -1.0000 -1.0000 3438572 1595637300.40 151.5157 60.0014 32.0000 1.9497 1.9515 403.5728 404.0272 0.0705 -1.0000 -1.0000 3438632 1595637300.50 151.5047 60.0014 32.0000 1.9507 1.9525 403.4323 403.8860 0.0706 -1.0000 -1.0000 3438702 1595637300.60 151.4606 60.0014 32.0000 1.9508 1.9526 403.2770 403.7295 0.0704 -1.0000 -1.0000 3438771 1595637300.70 151.4606 60.0014 32.0000 1.9508 1.9526 403.3847 403.8373 0.0704 -1.0000 -1.0000 3439031 1595637300.80 151.4606 60.0014 32.0000 1.9486 1.9504 403.4058 403.8590 0.0704 -1.0000 -1.0000 3439091 1595637300.90 151.4606 60.0014 32.0000 1.9491 1.9509 403.4087 403.8608 0.0703 -1.0000 -1.0000 3439171 1595637301.00 151.4606 60.0014 32.0000 1.9501 1.9519 403.3657 403.8180 0.0704 -1.0000 -1.0000 3439231 1595637301.10 151.4857 60.0014 32.0000 1.9500 1.9518 403.1489 403.6015 0.0705 -1.0000 -1.0000 3439301 1595637301.20 151.4857 60.0014 32.0000 1.9513 1.9531 403.1914 403.6438 0.0704 -1.0000 -1.0000 3439531 1595637301.30 151.4857 60.0014 32.0000 1.9503 1.9521 403.4914 403.9439 0.0704 -1.0000 -1.0000 3439591 1595637301.40 151.4857 60.0014 32.0000 1.9483 1.9501 403.5935 404.0468 0.0705 -1.0000 -1.0000 3439671 1595637301.50 151.4857 60.0014 32.0000 1.9498 1.9516 403.4703 403.9235 0.0705 -1.0000 -1.0000 3439731 1595637301.60 151.6718 60.0014 32.0000 1.9499 1.9517 403.4603 403.9131 0.0704 -1.0000 -1.0000 3439791 1595637301.70 151.7706 60.0014 32.0000 1.9511 1.9529 403.2984 403.7516 0.0705 -1.0000 -1.0000 3439861 1595637301.80 151.7706 60.0014 32.0000 1.9503 1.9521 403.5026 403.9559 0.0705 -1.0000 -1.0000 3440051 1595637301.90 151.7706 60.0014 32.0000 1.9495 1.9513 403.6189 404.0718 0.0704 -1.0000 -1.0000 3440111 1595637302.00 151.7706 60.0014 32.0000 1.9498 1.9516 403.7077 404.1609 0.0704 -1.0000 -1.0000 3440181 1595637302.10 151.7706 60.0014 32.0000 1.9493 1.9511 403.2044 403.6566 0.0704 -1.0000 -1.0000 3440251 1595637302.20 151.2987 60.0014 32.0000 1.9492 1.9510 403.2305 403.6832 0.0704 -1.0000 -1.0000 3440311 1595637302.30 151.2987 60.0014 32.0000 1.9505 1.9523 403.6077 404.0599 0.0703 -1.0000 -1.0000 3440760 1595637302.40 151.2987 60.0014 32.0000 1.9495 1.9513 403.4861 403.9392 0.0705 -1.0000 -1.0000 3440821 1595637302.50 151.2987 60.0014 32.0000 1.9492 1.9510 403.3948 403.8479 0.0704 -1.0000 -1.0000 3440891 1595637302.60 151.2987 60.0014 32.0000 1.9503 1.9521 403.2864 403.7398 0.0706 -1.0000 -1.0000 3440960 1595637302.70 151.3382 60.0014 32.0000 1.9507 1.9525 403.0811 403.5319 0.0703 -1.0000 -1.0000 3441020 1595637302.80 151.4069 60.0014 32.0000 1.9506 1.9524 403.2356 403.6886 0.0704 -1.0000 -1.0000 3441090 1595637302.90 151.4069 60.0014 32.0000 1.9493 1.9511 403.6158 404.0696 0.0706 -1.0000 -1.0000 3441160 1595637303.00 151.4069 60.0014 32.0000 1.9483 1.9501 403.5834 404.0352 0.0704 -1.0000 -1.0000 3441230 1595637303.10 151.4069 60.0014 32.0000 1.9498 1.9516 403.5686 404.0230 0.0706 -1.0000 -1.0000 3441300 1595637303.20 151.4069 60.0014 32.0000 1.9506 1.9524 403.2234 403.6768 0.0705 -1.0000 -1.0000 3441360 1595637303.30 151.4980 60.0014 32.0000 1.9517 1.9535 403.3237 403.7758 0.0703 -1.0000 -1.0000 3441430 1595637303.40 151.5186 60.0014 32.0000 1.9484 1.9502 403.5570 404.0094 0.0703 -1.0000 -1.0000 3441500 1595637303.50 151.5186 60.0014 32.0000 1.9492 1.9510 403.6184 404.0718 0.0704 -1.0000 -1.0000 3441560 1595637303.60 151.5186 60.0014 32.0000 1.9503 1.9521 403.5477 404.0005 0.0705 -1.0000 -1.0000 3441630 1595637303.70 151.5186 60.0014 32.0000 1.9489 1.9507 403.2435 403.6969 0.0705 -1.0000 -1.0000 3441700 1595637303.80 151.5186 60.0014 32.0000 1.9505 1.9523 403.0905 403.5420 0.0703 -1.0000 -1.0000 3442030 1595637303.90 151.3329 60.0014 32.0000 1.9511 1.9529 403.2260 403.6787 0.0704 -1.0000 -1.0000 3442090 1595637304.00 151.3329 60.0014 32.0000 1.9499 1.9517 403.5498 404.0026 0.0704 -1.0000 -1.0000 3442160 1595637304.10 151.3329 60.0014 32.0000 1.9493 1.9511 403.6665 404.1200 0.0705 -1.0000 -1.0000 3442230 1595637304.20 151.3329 60.0014 32.0000 1.9486 1.9504 403.6513 404.1057 0.0706 -1.0000 -1.0000 3442290 1595637304.30 151.3329 60.0014 32.0000 1.9492 1.9510 403.0995 403.5513 0.0702 -1.0000 -1.0000 3443059 1595637304.40 151.3329 60.0014 32.0000 1.9491 1.9509 403.2439 403.6949 0.0702 -1.0000 -1.0000 3443119 1595637304.50 151.4353 60.0014 32.0000 1.9489 1.9507 403.3901 403.8418 0.0703 -1.0000 -1.0000 3443199 1595637304.60 151.4353 60.0014 32.0000 1.9483 1.9501 403.5669 404.0193 0.0703 -1.0000 -1.0000 3443269 1595637304.70 151.4353 60.0014 32.0000 1.9495 1.9513 403.6077 404.0601 0.0703 -1.0000 -1.0000 3443329 1595637304.80 151.4353 60.0014 32.0000 1.9497 1.9515 403.3618 403.8132 0.0702 -1.0000 -1.0000 3443389 1595637304.90 151.4353 60.0014 32.0000 1.9522 1.9540 403.2254 403.6779 0.0703 -1.0000 -1.0000 3443469 1595637305.00 151.4327 60.0013 32.0000 1.9525 1.9543 403.3892 403.8407 0.0703 -1.0000 -1.0000 3443529 1595637305.10 151.4049 60.0010 32.0000 1.9489 1.9507 403.6731 404.1267 0.0704 -1.0000 -1.0000 3443599 1595637305.20 151.4049 60.0010 32.0000 1.9494 1.9512 403.6217 404.0740 0.0703 -1.0000 -1.0000 3443669 1595637305.30 151.4049 60.0010 32.0000 1.9492 1.9510 403.5040 403.9570 0.0704 -1.0000 -1.0000 3443729 1595637305.40 151.4049 60.0010 32.0000 1.9514 1.9532 403.2344 403.6868 0.0704 -1.0000 -1.0000 3443809 1595637305.50 151.4049 60.0010 32.0000 1.9512 1.9530 403.2079 403.6598 0.0702 -1.0000 -1.0000 3443869 1595637305.60 151.3994 60.0010 32.0000 1.9504 1.9522 403.5010 403.9533 0.0703 -1.0000 -1.0000 3443939 1595637305.70 151.3994 60.0010 32.0000 1.9491 1.9509 403.7245 404.1771 0.0703 -1.0000 -1.0000 3444009 1595637305.80 151.4482 60.0010 32.0000 1.9488 1.9506 403.4946 403.9468 0.0703 -1.0000 -1.0000 3444229 1595637305.90 151.4585 60.0010 32.0000 1.9496 1.9514 403.3018 403.7543 0.0704 -1.0000 -1.0000 3444299 1595637306.00 151.4585 60.0010 32.0000 1.9506 1.9524 403.0413 403.4943 0.0705 -1.0000 -1.0000 3444369 1595637306.10 151.4585 60.0010 32.0000 1.9493 1.9511 403.3011 403.7528 0.0703 -1.0000 -1.0000 3444428 1595637306.20 151.4585 60.0010 32.0000 1.9495 1.9513 403.3836 403.8360 0.0703 -1.0000 -1.0000 3444489 1595637306.30 151.4585 60.0010 32.0000 1.9501 1.9519 403.6223 404.0749 0.0704 -1.0000 -1.0000 3444568 1595637306.40 151.4585 60.0010 32.0000 1.9499 1.9517 403.6086 404.0610 0.0704 -1.0000 -1.0000 3444628 1595637306.50 151.4585 60.0010 32.0000 1.9514 1.9532 403.1759 403.6287 0.0705 -1.0000 -1.0000 3444689 1595637306.60 151.4585 60.0010 32.0000 1.9513 1.9531 403.4648 403.9185 0.0706 -1.0000 -1.0000 3444758 1595637306.70 151.6535 60.0010 32.0000 1.9481 1.9499 403.6994 404.1505 0.0702 -1.0000 -1.0000 3444828 1595637306.80 151.6535 60.0010 32.0000 1.9491 1.9509 403.5216 403.9743 0.0704 -1.0000 -1.0000 3444888 1595637306.90 151.6535 60.0010 32.0000 1.9513 1.9531 403.2779 403.7311 0.0706 -1.0000 -1.0000 3445078 1595637307.00 151.6535 60.0010 32.0000 1.9498 1.9516 403.1770 403.6306 0.0705 -1.0000 -1.0000 3445138 1595637307.10 151.6535 60.0010 32.0000 1.9494 1.9512 403.2225 403.6747 0.0703 -1.0000 -1.0000 3445218 1595637307.20 151.6584 60.0010 32.0000 1.9479 1.9497 403.5840 404.0370 0.0704 -1.0000 -1.0000 3445278 1595637307.30 151.6706 60.0010 32.0000 1.9494 1.9512 403.6717 404.1251 0.0705 -1.0000 -1.0000 3445338 1595637307.40 151.6706 60.0010 32.0000 1.9500 1.9518 403.7123 404.1653 0.0704 -1.0000 -1.0000 3445778 1595637307.50 151.6706 60.0010 32.0000 1.9511 1.9529 403.4327 403.8843 0.0702 -1.0000 -1.0000 3445838 1595637307.60 151.6706 60.0010 32.0000 1.9505 1.9523 403.5701 404.0219 0.0702 -1.0000 -1.0000 3445908 1595637307.70 151.6706 60.0010 32.0000 1.9485 1.9503 403.6437 404.0961 0.0703 -1.0000 -1.0000 3445978 1595637307.80 151.3709 60.0010 32.0000 1.9488 1.9506 403.5259 403.9779 0.0703 -1.0000 -1.0000 3446038 1595637307.90 151.3709 60.0010 32.0000 1.9501 1.9519 403.4307 403.8829 0.0703 -1.0000 -1.0000 3446797 1595637308.00 151.3709 60.0010 32.0000 1.9507 1.9525 403.1843 403.6361 0.0703 -1.0000 -1.0000 3446867 1595637308.10 151.3709 60.0010 32.0000 1.9499 1.9517 402.9313 403.3839 0.0704 -1.0000 -1.0000 3446937 1595637308.20 151.3709 60.0010 32.0000 1.9495 1.9513 403.2948 403.7473 0.0704 -1.0000 -1.0000 3447007 1595637308.30 151.4527 60.0010 32.0000 1.9483 1.9501 403.6998 404.1524 0.0703 -1.0000 -1.0000 3447077 1595637308.40 151.4527 60.0010 32.0000 1.9478 1.9496 403.5393 403.9924 0.0706 -1.0000 -1.0000 3447137 1595637308.50 151.4527 60.0010 32.0000 1.9489 1.9507 403.4289 403.8820 0.0703 -1.0000 -1.0000 3447207 1595637308.60 151.4527 60.0010 32.0000 1.9504 1.9522 403.3733 403.8250 0.0703 -1.0000 -1.0000 3447277 1595637308.70 151.4527 60.0010 32.0000 1.9493 1.9511 403.5295 403.9821 0.0704 -1.0000 -1.0000 3447337 1595637308.80 151.4527 60.0010 32.0000 1.9490 1.9508 403.6253 404.0778 0.0703 -1.0000 -1.0000 3447397 1595637308.90 151.3757 60.0010 32.0000 1.9483 1.9501 403.6029 404.0554 0.0703 -1.0000 -1.0000 3447477 1595637309.00 151.3757 60.0010 32.0000 1.9505 1.9523 403.2350 403.6868 0.0702 -1.0000 -1.0000 3447537 1595637309.10 151.3757 60.0010 32.0000 1.9499 1.9517 403.0366 403.4889 0.0704 -1.0000 -1.0000 3447607 1595637309.20 151.3757 60.0010 32.0000 1.9469 1.9487 403.1877 403.6392 0.0703 -1.0000 -1.0000 3447677 1595637309.30 151.3757 60.0010 32.0000 1.9486 1.9504 403.4258 403.8786 0.0704 -1.0000 -1.0000 3447737 1595637309.40 151.3181 60.0010 32.0000 1.9499 1.9517 403.6683 404.1217 0.0705 -1.0000 -1.0000 3447807 1595637309.50 151.6645 60.0011 32.0000 1.9490 1.9508 403.4513 403.9043 0.0705 -1.0000 -1.0000 3447867 1595637309.60 151.6779 60.0011 32.0000 1.9511 1.9529 403.3762 403.8298 0.0706 -1.0000 -1.0000 3447937 1595637309.70 151.6779 60.0011 32.0000 1.9510 1.9528 403.1352 403.5870 0.0703 -1.0000 -1.0000 3448007 1595637309.80 151.6779 60.0011 32.0000 1.9478 1.9496 403.5415 403.9945 0.0704 -1.0000 -1.0000 3448067 1595637309.90 151.6779 60.0011 32.0000 1.9501 1.9519 403.6627 404.1162 0.0705 -1.0000 -1.0000 3448126 1595637310.00 151.6779 60.0011 32.0000 1.9509 1.9527 403.4429 403.8955 0.0704 -1.0000 -1.0000 3448246 1595637310.10 151.6779 60.0011 32.0000 1.9518 1.9536 403.2548 403.7081 0.0705 -1.0000 -1.0000 3448307 1595637310.20 151.6779 60.0011 32.0000 1.9504 1.9522 403.3084 403.7606 0.0703 -1.0000 -1.0000 3448377 1595637310.30 151.6779 60.0011 32.0000 1.9493 1.9511 403.6614 404.1140 0.0704 -1.0000 -1.0000 3448446 1595637310.40 151.6779 60.0011 32.0000 1.9488 1.9506 403.5784 404.0308 0.0703 -1.0000 -1.0000 3448506 1595637310.50 151.6779 60.0011 32.0000 1.9500 1.9518 403.4538 403.9064 0.0704 -1.0000 -1.0000 3448736 1595637310.60 151.3601 60.0011 32.0000 1.9516 1.9534 403.2268 403.6796 0.0704 -1.0000 -1.0000 3448806 1595637310.70 151.3235 60.0011 32.0000 1.9506 1.9524 403.1399 403.5922 0.0704 -1.0000 -1.0000 3448866 1595637310.80 151.3235 60.0011 32.0000 1.9494 1.9512 403.3591 403.8126 0.0705 -1.0000 -1.0000 3448936 1595637310.90 151.3235 60.0011 32.0000 1.9465 1.9483 403.4577 403.9109 0.0704 -1.0000 -1.0000 3449006 1595637311.00 151.3235 60.0011 32.0000 1.9496 1.9514 403.5330 403.9857 0.0704 -1.0000 -1.0000 3449246 1595637311.10 151.3235 60.0011 32.0000 1.9510 1.9528 403.3204 403.7730 0.0704 -1.0000 -1.0000 3449316 1595637311.20 151.4496 60.0011 32.0000 1.9501 1.9519 403.1335 403.5857 0.0704 -1.0000 -1.0000 3449376 1595637311.30 151.4496 60.0011 32.0000 1.9491 1.9509 403.4754 403.9285 0.0704 -1.0000 -1.0000 3449446 1595637311.40 151.4496 60.0011 32.0000 1.9474 1.9492 403.5770 404.0298 0.0704 -1.0000 -1.0000 3449516 1595637311.50 151.4496 60.0011 32.0000 1.9499 1.9517 403.6273 404.0805 0.0704 -1.0000 -1.0000 3449736 1595637311.60 151.4496 60.0011 32.0000 1.9513 1.9531 403.3952 403.8484 0.0704 -1.0000 -1.0000 3449806 1595637311.70 151.6519 60.0011 32.0000 1.9499 1.9517 403.1536 403.6056 0.0703 -1.0000 -1.0000 3449876 1595637311.80 151.6668 60.0011 32.0000 1.9496 1.9514 403.4730 403.9244 0.0702 -1.0000 -1.0000 3449936 1595637311.90 151.6668 60.0011 32.0000 1.9482 1.9500 403.6695 404.1232 0.0704 -1.0000 -1.0000 3449996 1595637312.00 151.6668 60.0011 32.0000 1.9502 1.9520 403.2062 403.6583 0.0704 -1.0000 -1.0000 3450245 1595637312.10 151.6668 60.0011 32.0000 1.9510 1.9528 403.1671 403.6188 0.0702 -1.0000 -1.0000 3450306 1595637312.20 151.6668 60.0011 32.0000 1.9484 1.9502 403.3902 403.8433 0.0704 -1.0000 -1.0000 3450365 1595637312.30 151.4830 60.0011 32.0000 1.9483 1.9501 403.5416 403.9948 0.0706 -1.0000 -1.0000 3450435 1595637312.40 151.4830 60.0011 32.0000 1.9476 1.9494 403.6149 404.0673 0.0703 -1.0000 -1.0000 3450505 1595637312.50 151.4830 60.0011 32.0000 1.9466 1.9484 403.5146 403.9672 0.0704 -1.0000 -1.0000 3450855 1595637312.60 151.4830 60.0011 32.0000 1.9495 1.9513 403.4211 403.8738 0.0704 -1.0000 -1.0000 3450925 1595637312.70 151.4830 60.0011 32.0000 1.9497 1.9515 403.1891 403.6409 0.0703 -1.0000 -1.0000 3450995 1595637312.80 151.4589 60.0011 32.0000 1.9490 1.9508 403.2736 403.7262 0.0705 -1.0000 -1.0000 3451055 1595637312.90 151.3144 60.0011 32.0000 1.9485 1.9503 403.5264 403.9790 0.0703 -1.0000 -1.0000 3451135 1595637313.00 151.3144 60.0011 32.0000 1.9488 1.9506 403.5228 403.9750 0.0704 -1.0000 -1.0000 3451465 1595637313.10 151.3144 60.0011 32.0000 1.9498 1.9516 403.2588 403.7118 0.0704 -1.0000 -1.0000 3451535 1595637313.20 151.3144 60.0011 32.0000 1.9503 1.9521 403.3205 403.7736 0.0705 -1.0000 -1.0000 3451605 1595637313.30 151.3144 60.0011 32.0000 1.9490 1.9508 403.5642 404.0170 0.0703 -1.0000 -1.0000 3451665 1595637313.40 151.6467 60.0011 32.0000 1.9483 1.9501 403.4731 403.9245 0.0702 -1.0000 -1.0000 3451735 1595637313.50 151.6467 60.0011 32.0000 1.9504 1.9522 403.4606 403.9135 0.0704 -1.0000 -1.0000 3451974 1595637313.60 151.6467 60.0011 32.0000 1.9492 1.9510 403.1071 403.5591 0.0704 -1.0000 -1.0000 3452034 1595637313.70 151.6467 60.0011 32.0000 1.9511 1.9529 403.1010 403.5535 0.0704 -1.0000 -1.0000 3452105 1595637313.80 151.6467 60.0011 32.0000 1.9498 1.9516 403.5545 404.0069 0.0704 -1.0000 -1.0000 3452174 1595637313.90 151.5048 60.0011 32.0000 1.9492 1.9510 403.7079 404.1612 0.0704 -1.0000 -1.0000 3452244 1595637314.00 151.4259 60.0011 32.0000 1.9499 1.9517 403.5650 404.0191 0.0706 -1.0000 -1.0000 3452474 1595637314.10 151.4259 60.0011 32.0000 1.9500 1.9518 403.3758 403.8283 0.0704 -1.0000 -1.0000 3452534 1595637314.20 151.4259 60.0011 32.0000 1.9494 1.9512 403.3540 403.8061 0.0703 -1.0000 -1.0000 3452604 1595637314.30 151.4259 60.0011 32.0000 1.9485 1.9503 403.6498 404.1010 0.0701 -1.0000 -1.0000 3452674 1595637314.40 151.4259 60.0011 32.0000 1.9464 1.9482 403.5332 403.9859 0.0703 -1.0000 -1.0000 3452734 1595637314.50 151.5520 60.0011 32.0000 1.9499 1.9517 403.3019 403.7546 0.0704 -1.0000 -1.0000 3452964 1595637314.60 151.5520 60.0011 32.0000 1.9502 1.9520 403.1906 403.6422 0.0703 -1.0000 -1.0000 3453044 1595637314.70 151.5520 60.0011 32.0000 1.9518 1.9536 403.1620 403.6147 0.0705 -1.0000 -1.0000 3453104 1595637314.80 151.5520 60.0011 32.0000 1.9518 1.9536 403.4937 403.9468 0.0704 -1.0000 -1.0000 3453164 1595637314.90 151.5520 60.0011 32.0000 1.9490 1.9508 403.6308 404.0839 0.0705 -1.0000 -1.0000 3453234 1595637315.00 151.6144 60.0019 32.0000 1.9478 1.9496 403.4857 403.9386 0.0703 -1.0000 -1.0000 3453474 1595637315.10 151.6976 60.0029 32.0000 1.9492 1.9510 403.5289 403.9827 0.0705 -1.0000 -1.0000 3453544 1595637315.20 151.6976 60.0029 32.0000 1.9504 1.9523 403.1919 403.6443 0.0704 -1.0000 -1.0000 3453604 1595637315.30 151.6976 60.0029 32.0000 1.9501 1.9519 403.4791 403.9319 0.0704 -1.0000 -1.0000 3453664 1595637315.40 151.6976 60.0029 32.0000 1.9477 1.9495 403.5396 403.9917 0.0703 -1.0000 -1.0000 3453743 1595637315.50 151.6976 60.0029 32.0000 1.9487 1.9505 403.5003 403.9538 0.0705 -1.0000 -1.0000 3453963 1595637315.60 151.5443 60.0029 32.0000 1.9496 1.9514 403.1174 403.5694 0.0703 -1.0000 -1.0000 3454034 1595637315.70 151.5443 60.0029 32.0000 1.9500 1.9518 403.0913 403.5444 0.0705 -1.0000 -1.0000 3454104 1595637315.80 151.5443 60.0029 32.0000 1.9489 1.9507 403.2959 403.7482 0.0703 -1.0000 -1.0000 3454163 1595637315.90 151.5443 60.0029 32.0000 1.9506 1.9524 403.7147 404.1665 0.0702 -1.0000 -1.0000 3454224 1595637316.00 151.5443 60.0029 32.0000 1.9508 1.9526 403.4251 403.8768 0.0703 -1.0000 -1.0000 3454303 1595637316.10 151.5377 60.0029 32.0000 1.9498 1.9516 403.1477 403.6002 0.0704 -1.0000 -1.0000 3454363 1595637316.20 151.5332 60.0029 32.0000 1.9513 1.9531 403.0455 403.4970 0.0703 -1.0000 -1.0000 3454423 1595637316.30 151.5332 60.0029 32.0000 1.9502 1.9520 403.3068 403.7596 0.0704 -1.0000 -1.0000 3454503 1595637316.40 151.5332 60.0029 32.0000 1.9495 1.9513 403.6189 404.0723 0.0705 -1.0000 -1.0000 3454563 1595637316.50 151.5332 60.0029 32.0000 1.9490 1.9508 403.3408 403.7938 0.0705 -1.0000 -1.0000 3454623 1595637316.60 151.5332 60.0029 32.0000 1.9503 1.9521 403.0445 403.4976 0.0705 -1.0000 -1.0000 3454813 1595637316.70 151.6512 60.0029 32.0000 1.9499 1.9517 403.2945 403.7475 0.0705 -1.0000 -1.0000 3454873 1595637316.80 151.6512 60.0029 32.0000 1.9487 1.9505 403.5372 403.9888 0.0702 -1.0000 -1.0000 3454933 1595637316.90 151.6512 60.0029 32.0000 1.9472 1.9490 403.5737 404.0269 0.0705 -1.0000 -1.0000 3455013 1595637317.00 151.6512 60.0029 32.0000 1.9505 1.9523 403.4103 403.8628 0.0703 -1.0000 -1.0000 3455073 1595637317.10 151.6512 60.0029 32.0000 1.9491 1.9509 403.5149 403.9669 0.0703 -1.0000 -1.0000 3455303 1595637317.20 151.4383 60.0029 32.0000 1.9486 1.9504 403.6608 404.1142 0.0704 -1.0000 -1.0000 3455373 1595637317.30 151.4383 60.0029 32.0000 1.9499 1.9517 403.6817 404.1341 0.0703 -1.0000 -1.0000 3455433 1595637317.40 151.4383 60.0029 32.0000 1.9506 1.9524 403.4667 403.9179 0.0702 -1.0000 -1.0000 3455503 1595637317.50 151.4383 60.0029 32.0000 1.9502 1.9520 403.3349 403.7869 0.0703 -1.0000 -1.0000 3455563 1595637317.60 151.4383 60.0029 32.0000 1.9497 1.9515 403.5797 404.0329 0.0705 -1.0000 -1.0000 3456022 1595637317.70 151.5197 60.0029 32.0000 1.9489 1.9507 403.5383 403.9915 0.0705 -1.0000 -1.0000 3456092 1595637317.80 151.6283 60.0029 32.0000 1.9495 1.9513 403.1384 403.5922 0.0705 -1.0000 -1.0000 3456162 1595637317.90 151.6283 60.0029 32.0000 1.9485 1.9503 403.0599 403.5125 0.0705 -1.0000 -1.0000 3456223 1595637318.00 151.6283 60.0029 32.0000 1.9494 1.9512 403.3085 403.7611 0.0704 -1.0000 -1.0000 3456292 1595637318.10 151.6283 60.0029 32.0000 1.9501 1.9519 403.6786 404.1311 0.0704 -1.0000 -1.0000 3456352 1595637318.20 151.6283 60.0029 32.0000 1.9509 1.9527 403.6321 404.0855 0.0705 -1.0000 -1.0000 3456422 1595637318.30 151.4792 60.0029 32.0000 1.9493 1.9511 403.4439 403.8985 0.0706 -1.0000 -1.0000 3456492 1595637318.40 151.4670 60.0029 32.0000 1.9515 1.9533 403.1808 403.6339 0.0705 -1.0000 -1.0000 3456552 1595637318.50 151.4670 60.0029 32.0000 1.9504 1.9522 403.3676 403.8208 0.0705 -1.0000 -1.0000 3456612 1595637318.60 151.4670 60.0029 32.0000 1.9480 1.9498 403.4785 403.9310 0.0704 -1.0000 -1.0000 3457322 1595637318.70 151.4670 60.0029 32.0000 1.9513 1.9531 403.4893 403.9426 0.0705 -1.0000 -1.0000 3457402 1595637318.80 151.4670 60.0029 32.0000 1.9510 1.9528 403.3483 403.8012 0.0705 -1.0000 -1.0000 3457472 1595637318.90 151.5729 60.0029 32.0000 1.9504 1.9522 403.1876 403.6417 0.0706 -1.0000 -1.0000 3457552 1595637319.00 151.5729 60.0029 32.0000 1.9477 1.9495 403.3542 403.8078 0.0706 -1.0000 -1.0000 3457622 1595637319.10 151.5729 60.0029 32.0000 1.9506 1.9524 403.7091 404.1626 0.0704 -1.0000 -1.0000 3457692 1595637319.20 151.5729 60.0029 32.0000 1.9506 1.9524 403.5966 404.0486 0.0703 -1.0000 -1.0000 3457751 1595637319.30 151.5729 60.0029 32.0000 1.9512 1.9530 403.2162 403.6681 0.0703 -1.0000 -1.0000 3457822 1595637319.40 151.6409 60.0029 32.0000 1.9494 1.9512 403.2087 403.6606 0.0703 -1.0000 -1.0000 3457891 1595637319.50 151.6409 60.0029 32.0000 1.9475 1.9493 403.3211 403.7726 0.0702 -1.0000 -1.0000 3457961 1595637319.60 151.6409 60.0029 32.0000 1.9487 1.9505 403.4958 403.9470 0.0702 -1.0000 -1.0000 3458022 1595637319.70 151.6409 60.0029 32.0000 1.9507 1.9525 403.3162 403.7672 0.0702 -1.0000 -1.0000 3458091 1595637319.80 151.6409 60.0029 32.0000 1.9522 1.9540 403.1513 403.6029 0.0703 -1.0000 -1.0000 3458151 1595637319.90 151.6409 60.0029 32.0000 1.9507 1.9525 403.2238 403.6754 0.0703 -1.0000 -1.0000 3458221 1595637320.00 151.4901 60.0014 32.0000 1.9482 1.9500 403.4726 403.9255 0.0704 -1.0000 -1.0000 3458291 1595637320.10 151.4901 60.0014 32.0000 1.9483 1.9501 403.6512 404.1040 0.0703 -1.0000 -1.0000 3458491 1595637320.20 151.4901 60.0014 32.0000 1.9510 1.9528 403.5744 404.0277 0.0705 -1.0000 -1.0000 3458551 1595637320.30 151.4901 60.0014 32.0000 1.9499 1.9517 403.3996 403.8520 0.0704 -1.0000 -1.0000 3458621 1595637320.40 151.4901 60.0014 32.0000 1.9505 1.9523 403.2324 403.6844 0.0703 -1.0000 -1.0000 3458681 1595637320.50 151.4901 60.0014 32.0000 1.9490 1.9508 403.4973 403.9514 0.0706 -1.0000 -1.0000 3458751 1595637320.60 151.3740 60.0014 32.0000 1.9490 1.9508 403.6310 404.0845 0.0705 -1.0000 -1.0000 3458821 1595637320.70 151.3740 60.0014 32.0000 1.9493 1.9511 403.6862 404.1388 0.0703 -1.0000 -1.0000 3459521 1595637320.80 151.3740 60.0014 32.0000 1.9505 1.9522 403.2562 403.7076 0.0702 -1.0000 -1.0000 3459580 1595637320.90 151.3740 60.0014 32.0000 1.9502 1.9520 403.1177 403.5698 0.0705 -1.0000 -1.0000 3459651 1595637321.00 151.3740 60.0014 32.0000 1.9501 1.9519 403.2476 403.7000 0.0703 -1.0000 -1.0000 3459730 1595637321.10 151.3740 60.0014 32.0000 1.9489 1.9507 403.5758 404.0265 0.0701 -1.0000 -1.0000 3459811 1595637321.20 151.5705 60.0014 32.0000 1.9490 1.9508 403.5859 404.0387 0.0705 -1.0000 -1.0000 3459930 1595637321.30 151.5705 60.0014 32.0000 1.9488 1.9506 403.6735 404.1258 0.0703 -1.0000 -1.0000 3459990 1595637321.40 151.5705 60.0014 32.0000 1.9499 1.9517 403.3533 403.8060 0.0705 -1.0000 -1.0000 3500070 1595637321.50 151.5705 60.0014 32.0000 1.9507 1.9525 403.1527 403.6051 0.0704 -1.0000 -1.0000 3500130 1595637321.60 151.5705 60.0014 32.0000 1.9491 1.9509 403.2884 403.7404 0.0703 -1.0000 -1.0000 3500190 1595637321.70 151.4757 60.0014 32.0000 1.9494 1.9512 403.5537 404.0061 0.0703 -1.0000 -1.0000 3500260 1595637321.80 151.4577 60.0014 32.0000 1.9497 1.9515 403.6579 404.1104 0.0704 -1.0000 -1.0000 3500330 1595637321.90 151.4577 60.0014 32.0000 1.9517 1.9535 403.4046 403.8575 0.0704 -1.0000 -1.0000 3500390 1595637322.00 151.4577 60.0014 32.0000 1.9497 1.9515 403.0557 403.5079 0.0704 -1.0000 -1.0000 3500470 1595637322.10 151.4577 60.0014 32.0000 1.9497 1.9515 403.2801 403.7320 0.0703 -1.0000 -1.0000 3500530 1595637322.20 151.4577 60.0014 32.0000 1.9482 1.9500 403.6039 404.0563 0.0704 -1.0000 -1.0000 3500590 1595637322.30 151.4783 60.0014 32.0000 1.9496 1.9514 403.5824 404.0341 0.0702 -1.0000 -1.0000 3500670 1595637322.40 151.4783 60.0014 32.0000 1.9502 1.9520 403.5365 403.9901 0.0706 -1.0000 -1.0000 3500740 1595637322.50 151.4783 60.0014 32.0000 1.9506 1.9524 403.2641 403.7175 0.0705 -1.0000 -1.0000 3500800 1595637322.60 151.4783 60.0014 32.0000 1.9501 1.9519 403.3251 403.7783 0.0705 -1.0000 -1.0000 3500870 1595637322.70 151.4783 60.0014 32.0000 1.9513 1.9531 403.5256 403.9779 0.0703 -1.0000 -1.0000 3501000 1595637322.80 151.5503 60.0014 32.0000 1.9505 1.9523 403.6393 404.0913 0.0703 -1.0000 -1.0000 3501060 1595637322.90 151.5503 60.0014 32.0000 1.9480 1.9498 403.5524 404.0048 0.0703 -1.0000 -1.0000 3501130 1595637323.00 151.5503 60.0014 32.0000 1.9506 1.9524 403.1995 403.6512 0.0704 -1.0000 -1.0000 3501200 1595637323.10 151.5503 60.0014 32.0000 1.9506 1.9525 403.2836 403.7362 0.0704 -1.0000 -1.0000 3501270 1595637323.20 151.5503 60.0014 32.0000 1.9501 1.9519 403.3890 403.8410 0.0704 -1.0000 -1.0000 3501330 1595637323.30 151.5503 60.0014 32.0000 1.9490 1.9508 403.6165 404.0694 0.0703 -1.0000 -1.0000 3501400 1595637323.40 151.4012 60.0014 32.0000 1.9509 1.9527 403.4929 403.9443 0.0702 -1.0000 -1.0000 3501470 1595637323.50 151.4012 60.0014 32.0000 1.9506 1.9524 403.1477 403.5994 0.0703 -1.0000 -1.0000 3501530 1595637323.60 151.4012 60.0014 32.0000 1.9511 1.9529 403.2799 403.7317 0.0703 -1.0000 -1.0000 3501590 1595637323.70 151.4012 60.0014 32.0000 1.9489 1.9507 403.4750 403.9283 0.0705 -1.0000 -1.0000 3502009 1595637323.80 151.4012 60.0014 32.0000 1.9482 1.9500 403.7151 404.1686 0.0705 -1.0000 -1.0000 3502069 1595637323.90 151.4121 60.0014 32.0000 1.9498 1.9516 403.4659 403.9184 0.0703 -1.0000 -1.0000 3502129 1595637324.00 151.6883 60.0014 32.0000 1.9509 1.9527 403.2667 403.7198 0.0704 -1.0000 -1.0000 3502199 1595637324.10 151.6883 60.0014 32.0000 1.9506 1.9524 403.7063 404.1591 0.0704 -1.0000 -1.0000 3502269 1595637324.20 151.6883 60.0014 32.0000 1.9487 1.9505 403.7293 404.1829 0.0705 -1.0000 -1.0000 3502749 1595637324.30 151.6883 60.0014 32.0000 1.9503 1.9521 403.5859 404.0381 0.0703 -1.0000 -1.0000 3502819 1595637324.40 151.6883 60.0014 32.0000 1.9516 1.9534 403.2591 403.7104 0.0701 -1.0000 -1.0000 3502879 1595637324.50 151.6735 60.0014 32.0000 1.9506 1.9524 403.3120 403.7634 0.0703 -1.0000 -1.0000 3502949 1595637324.60 151.6735 60.0014 32.0000 1.9499 1.9517 403.5422 403.9955 0.0704 -1.0000 -1.0000 3503029 1595637324.70 151.6735 60.0014 32.0000 1.9517 1.9535 403.6706 404.1231 0.0704 -1.0000 -1.0000 3503099 1595637324.80 151.6735 60.0014 32.0000 1.9515 1.9533 403.5552 404.0077 0.0704 -1.0000 -1.0000 3503169 1595637324.90 151.6735 60.0014 32.0000 1.9509 1.9527 403.3378 403.7902 0.0703 -1.0000 -1.0000 3503239 1595637325.00 151.6060 60.0022 32.0000 1.9511 1.9529 403.2199 403.6734 0.0706 -1.0000 -1.0000 3503299 1595637325.10 151.5856 60.0024 32.0000 1.9513 1.9531 403.3888 403.8419 0.0705 -1.0000 -1.0000 3503369 1595637325.20 151.5856 60.0024 32.0000 1.9502 1.9520 403.7079 404.1617 0.0705 -1.0000 -1.0000 3503439 1595637325.30 151.5856 60.0024 32.0000 1.9503 1.9521 403.7239 404.1766 0.0703 -1.0000 -1.0000 3503719 1595637325.40 151.5856 60.0024 32.0000 1.9508 1.9526 403.4975 403.9502 0.0704 -1.0000 -1.0000 3503798 1595637325.50 151.5856 60.0024 32.0000 1.9495 1.9513 403.1803 403.6317 0.0702 -1.0000 -1.0000 3503858 1595637325.60 151.5179 60.0024 32.0000 1.9487 1.9505 403.2726 403.7226 0.0700 -1.0000 -1.0000 3503918 1595637325.70 151.5179 60.0024 32.0000 1.9482 1.9500 403.5446 403.9975 0.0704 -1.0000 -1.0000 3503998 1595637325.80 151.5179 60.0024 32.0000 1.9476 1.9494 403.4484 403.9021 0.0706 -1.0000 -1.0000 3504118 1595637325.90 151.5179 60.0024 32.0000 1.9501 1.9519 403.1726 403.6253 0.0704 -1.0000 -1.0000 3504178 1595637326.00 151.5179 60.0024 32.0000 1.9495 1.9513 403.0126 403.4649 0.0705 -1.0000 -1.0000 3504248 1595637326.10 151.5155 60.0024 32.0000 1.9499 1.9517 403.2971 403.7508 0.0706 -1.0000 -1.0000 3504318 1595637326.20 151.2581 60.0024 32.0000 1.9501 1.9519 403.3871 403.8393 0.0704 -1.0000 -1.0000 3504378 1595637326.30 151.2581 60.0024 32.0000 1.9501 1.9519 403.4538 403.9069 0.0705 -1.0000 -1.0000 3504718 1595637326.40 151.2581 60.0024 32.0000 1.9499 1.9517 403.2882 403.7406 0.0703 -1.0000 -1.0000 3504778 1595637326.50 151.2581 60.0024 32.0000 1.9504 1.9522 403.0415 403.4938 0.0704 -1.0000 -1.0000 3504848 1595637326.60 151.2581 60.0024 32.0000 1.9496 1.9514 403.2429 403.6954 0.0703 -1.0000 -1.0000 3504918 1595637326.70 151.4082 60.0024 32.0000 1.9500 1.9518 403.4419 403.8944 0.0703 -1.0000 -1.0000 3504978 1595637326.80 151.4486 60.0024 32.0000 1.9491 1.9509 403.5635 404.0151 0.0703 -1.0000 -1.0000 3505408 1595637326.90 151.4486 60.0024 32.0000 1.9505 1.9523 403.4292 403.8832 0.0707 -1.0000 -1.0000 3505477 1595637327.00 151.4486 60.0024 32.0000 1.9517 1.9535 403.0765 403.5276 0.0701 -1.0000 -1.0000 3505547 1595637327.10 151.4486 60.0024 32.0000 1.9505 1.9523 403.5020 403.9536 0.0703 -1.0000 -1.0000 3505627 1595637327.20 151.4486 60.0024 32.0000 1.9490 1.9508 403.7254 404.1786 0.0704 -1.0000 -1.0000 3505688 1595637327.30 151.7010 60.0024 32.0000 1.9491 1.9509 403.6230 404.0755 0.0703 -1.0000 -1.0000 3505747 1595637327.40 151.7010 60.0024 32.0000 1.9498 1.9516 403.1131 403.5642 0.0703 -1.0000 -1.0000 3505818 1595637327.50 151.7010 60.0024 32.0000 1.9508 1.9526 403.2245 403.6758 0.0701 -1.0000 -1.0000 3505887 1595637327.60 151.7010 60.0024 32.0000 1.9509 1.9527 403.5559 404.0079 0.0703 -1.0000 -1.0000 3505947 1595637327.70 151.7010 60.0024 32.0000 1.9512 1.9530 403.6240 404.0764 0.0704 -1.0000 -1.0000 3506017 1595637327.80 151.4465 60.0024 32.0000 1.9512 1.9530 403.5409 403.9944 0.0705 -1.0000 -1.0000 3506077 1595637327.90 151.4465 60.0024 32.0000 1.9503 1.9521 403.2710 403.7223 0.0703 -1.0000 -1.0000 3506147 1595637328.00 151.4465 60.0024 32.0000 1.9505 1.9523 403.1142 403.5668 0.0704 -1.0000 -1.0000 3506217 1595637328.10 151.4465 60.0024 32.0000 1.9500 1.9518 403.2462 403.6981 0.0703 -1.0000 -1.0000 3506287 1595637328.20 151.4465 60.0024 32.0000 1.9482 1.9500 403.6558 404.1077 0.0703 -1.0000 -1.0000 3506347 1595637328.30 151.3983 60.0024 32.0000 1.9481 1.9499 403.5985 404.0514 0.0704 -1.0000 -1.0000 3506577 1595637328.40 151.3114 60.0024 32.0000 1.9496 1.9514 403.6213 404.0745 0.0705 -1.0000 -1.0000 3506647 1595637328.50 151.3114 60.0024 32.0000 1.9492 1.9510 403.2184 403.6722 0.0705 -1.0000 -1.0000 3506707 1595637328.60 151.3114 60.0024 32.0000 1.9507 1.9525 403.5603 404.0129 0.0703 -1.0000 -1.0000 3506777 1595637328.70 151.3114 60.0024 32.0000 1.9490 1.9508 403.6136 404.0671 0.0705 -1.0000 -1.0000 3506847 1595637328.80 151.3114 60.0024 32.0000 1.9493 1.9511 403.6532 404.1077 0.0706 -1.0000 -1.0000 3507067 1595637328.90 151.3114 60.0024 32.0000 1.9504 1.9522 403.3420 403.7946 0.0703 -1.0000 -1.0000 3507137 1595637329.00 151.6950 60.0024 32.0000 1.9507 1.9525 403.0659 403.5182 0.0704 -1.0000 -1.0000 3507207 1595637329.10 151.6950 60.0024 32.0000 1.9519 1.9537 403.2748 403.7273 0.0704 -1.0000 -1.0000 3507277 1595637329.20 151.6950 60.0024 32.0000 1.9514 1.9532 403.5868 404.0393 0.0703 -1.0000 -1.0000 3507337 1595637329.30 151.6950 60.0024 32.0000 1.9493 1.9511 403.6317 404.0843 0.0704 -1.0000 -1.0000 3507807 1595637329.40 151.6950 60.0024 32.0000 1.9483 1.9501 403.5875 404.0399 0.0702 -1.0000 -1.0000 3507876 1595637329.50 151.6895 60.0024 32.0000 1.9489 1.9507 403.4333 403.8857 0.0704 -1.0000 -1.0000 3507946 1595637329.60 151.6826 60.0024 32.0000 1.9514 1.9532 403.1718 403.6242 0.0704 -1.0000 -1.0000 3508006 1595637329.70 151.6826 60.0024 32.0000 1.9507 1.9525 403.3581 403.8095 0.0701 -1.0000 -1.0000 3508086 1595637329.80 151.6826 60.0024 32.0000 1.9491 1.9509 403.6558 404.1075 0.0703 -1.0000 -1.0000 3508216 1595637329.90 151.6826 60.0024 32.0000 1.9493 1.9511 403.5565 404.0104 0.0706 -1.0000 -1.0000 3508276 1595637330.00 151.6826 60.0024 32.0000 1.9507 1.9525 403.3699 403.8234 0.0705 -1.0000 -1.0000 3508356 1595637330.10 151.2318 60.0028 32.0000 1.9510 1.9528 403.2870 403.7389 0.0704 -1.0000 -1.0000 3508416 1595637330.20 151.2318 60.0028 32.0000 1.9515 1.9533 403.3556 403.8078 0.0702 -1.0000 -1.0000 3508476 1595637330.30 151.2318 60.0028 32.0000 1.9474 1.9492 403.5482 404.0002 0.0703 -1.0000 -1.0000 3508736 1595637330.40 151.2318 60.0028 32.0000 1.9481 1.9499 403.5454 403.9976 0.0703 -1.0000 -1.0000 3508796 1595637330.50 151.2318 60.0028 32.0000 1.9500 1.9518 403.4388 403.8914 0.0704 -1.0000 -1.0000 3508856 1595637330.60 151.2318 60.0028 32.0000 1.9513 1.9531 403.2169 403.6697 0.0704 -1.0000 -1.0000 3508936 1595637330.70 151.5666 60.0028 32.0000 1.9494 1.9512 403.5432 403.9956 0.0703 -1.0000 -1.0000 3509006 1595637330.80 151.5942 60.0028 32.0000 1.9483 1.9501 403.6662 404.1189 0.0704 -1.0000 -1.0000 3509236 1595637330.90 151.5942 60.0028 32.0000 1.9490 1.9509 403.6749 404.1285 0.0704 -1.0000 -1.0000 3509306 1595637331.00 151.5942 60.0028 32.0000 1.9492 1.9510 403.4979 403.9503 0.0705 -1.0000 -1.0000 3509375 1595637331.10 151.5942 60.0028 32.0000 1.9508 1.9526 403.1034 403.5568 0.0705 -1.0000 -1.0000 3509445 1595637331.20 151.5931 60.0028 32.0000 1.9505 1.9523 403.0691 403.5206 0.0703 -1.0000 -1.0000 3509506 1595637331.30 151.5864 60.0028 32.0000 1.9497 1.9515 403.3736 403.8254 0.0703 -1.0000 -1.0000 3509575 1595637331.40 151.5864 60.0028 32.0000 1.9479 1.9497 403.5636 404.0170 0.0705 -1.0000 -1.0000 3509715 1595637331.50 151.5864 60.0028 32.0000 1.9495 1.9513 403.5587 404.0115 0.0704 -1.0000 -1.0000 3509775 1595637331.60 151.5864 60.0028 32.0000 1.9510 1.9528 403.1729 403.6259 0.0705 -1.0000 -1.0000 3509845 1595637331.70 151.5864 60.0028 32.0000 1.9500 1.9518 403.1134 403.5648 0.0703 -1.0000 -1.0000 3509915 1595637331.80 151.3472 60.0028 32.0000 1.9482 1.9500 403.6605 404.1137 0.0704 -1.0000 -1.0000 3509975 1595637331.90 151.3472 60.0028 32.0000 1.9502 1.9520 403.6286 404.0814 0.0703 -1.0000 -1.0000 3511125 1595637332.00 151.3472 60.0028 32.0000 1.9507 1.9525 403.4426 403.8951 0.0704 -1.0000 -1.0000 3511205 1595637332.10 151.3472 60.0028 32.0000 1.9501 1.9519 403.2359 403.6879 0.0703 -1.0000 -1.0000 3511265 1595637332.20 151.3472 60.0028 32.0000 1.9480 1.9498 403.4559 403.9075 0.0702 -1.0000 -1.0000 3511325 1595637332.30 151.4046 60.0028 32.0000 1.9478 1.9496 403.4720 403.9235 0.0703 -1.0000 -1.0000 3511405 1595637332.40 151.5322 60.0028 32.0000 1.9496 1.9514 403.6441 404.0969 0.0703 -1.0000 -1.0000 3511465 1595637332.50 151.5322 60.0028 32.0000 1.9508 1.9526 403.3783 403.8305 0.0703 -1.0000 -1.0000 3511535 1595637332.60 151.5322 60.0028 32.0000 1.9526 1.9545 403.2228 403.6752 0.0704 -1.0000 -1.0000 3511605 1595637332.70 151.5322 60.0028 32.0000 1.9513 1.9531 403.2969 403.7483 0.0702 -1.0000 -1.0000 3511665 1595637332.80 151.5322 60.0028 32.0000 1.9506 1.9524 403.6241 404.0784 0.0706 -1.0000 -1.0000 3511725 1595637332.90 151.4663 60.0028 32.0000 1.9500 1.9518 403.3398 403.7925 0.0704 -1.0000 -1.0000 3511805 1595637333.00 151.4663 60.0028 32.0000 1.9507 1.9525 403.2359 403.6874 0.0702 -1.0000 -1.0000 3511865 1595637333.10 151.4663 60.0028 32.0000 1.9502 1.9520 403.0562 403.5085 0.0704 -1.0000 -1.0000 3511944 1595637333.20 151.4663 60.0028 32.0000 1.9492 1.9510 403.6380 404.0911 0.0705 -1.0000 -1.0000 3512004 1595637333.30 151.4663 60.0028 32.0000 1.9490 1.9508 403.7675 404.2220 0.0706 -1.0000 -1.0000 3512074 1595637333.40 151.4229 60.0028 32.0000 1.9503 1.9521 403.7665 404.2192 0.0704 -1.0000 -1.0000 3512144 1595637333.50 151.3361 60.0028 32.0000 1.9500 1.9518 403.4575 403.9113 0.0706 -1.0000 -1.0000 3512204 1595637333.60 151.3361 60.0028 32.0000 1.9493 1.9511 403.2569 403.7079 0.0701 -1.0000 -1.0000 3512264 1595637333.70 151.3361 60.0028 32.0000 1.9477 1.9495 403.1532 403.6052 0.0704 -1.0000 -1.0000 3512344 1595637333.80 151.3361 60.0028 32.0000 1.9499 1.9517 403.2342 403.6866 0.0704 -1.0000 -1.0000 3512404 1595637333.90 151.3361 60.0028 32.0000 1.9486 1.9504 403.3029 403.7548 0.0703 -1.0000 -1.0000 3512474 1595637334.00 151.3361 60.0028 32.0000 1.9472 1.9489 403.5993 404.0518 0.0703 -1.0000 -1.0000 3512544 1595637334.10 151.3361 60.0028 32.0000 1.9468 1.9486 403.3995 403.8523 0.0704 -1.0000 -1.0000 3512604 1595637334.20 151.3361 60.0028 32.0000 1.9476 1.9494 403.4613 403.9140 0.0704 -1.0000 -1.0000 3512674 1595637334.30 151.3361 60.0028 32.0000 1.9497 1.9515 403.2644 403.7180 0.0706 -1.0000 -1.0000 3512744 1595637334.40 151.3361 60.0028 32.0000 1.9503 1.9521 403.2842 403.7371 0.0704 -1.0000 -1.0000 3513084 1595637334.50 151.3011 60.0022 32.0000 1.9475 1.9493 403.3451 403.7982 0.0704 -1.0000 -1.0000 3513144 1595637334.60 151.2884 60.0020 32.0000 1.9478 1.9496 403.2118 403.6638 0.0703 -1.0000 -1.0000 3513224 1595637334.70 151.2884 60.0020 32.0000 1.9478 1.9496 403.4639 403.9160 0.0703 -1.0000 -1.0000 3513284 1595637334.80 151.2884 60.0020 32.0000 1.9473 1.9491 403.5193 403.9714 0.0703 -1.0000 -1.0000 3513344 1595637334.90 151.2884 60.0020 32.0000 1.9474 1.9492 403.6317 404.0849 0.0704 -1.0000 -1.0000 3513424 1595637335.00 151.2884 60.0020 32.0000 1.9478 1.9496 403.4103 403.8628 0.0705 -1.0000 -1.0000 3513484 1595637335.10 151.2884 60.0020 32.0000 1.9503 1.9521 403.3593 403.8129 0.0705 -1.0000 -1.0000 3513564 1595637335.20 151.3089 60.0020 32.0000 1.9499 1.9517 403.4313 403.8839 0.0703 -1.0000 -1.0000 3513624 1595637335.30 151.3089 60.0020 32.0000 1.9496 1.9514 403.2534 403.7049 0.0703 -1.0000 -1.0000 3513684 1595637335.40 151.3089 60.0020 32.0000 1.9499 1.9517 403.2866 403.7387 0.0703 -1.0000 -1.0000 3513754 1595637335.50 151.3089 60.0020 32.0000 1.9499 1.9517 403.4078 403.8612 0.0705 -1.0000 -1.0000 3513814 1595637335.60 151.3089 60.0020 32.0000 1.9483 1.9501 403.4385 403.8906 0.0703 -1.0000 -1.0000 3513884 1595637335.70 151.3181 60.0020 32.0000 1.9488 1.9506 403.5792 404.0320 0.0704 -1.0000 -1.0000 3513954 1595637335.80 151.3370 60.0020 32.0000 1.9486 1.9504 403.5254 403.9783 0.0705 -1.0000 -1.0000 3514014 1595637335.90 151.3370 60.0020 32.0000 1.9493 1.9511 403.4778 403.9310 0.0704 -1.0000 -1.0000 3514084 1595637336.00 151.3370 60.0020 32.0000 1.9494 1.9512 403.3723 403.8246 0.0703 -1.0000 -1.0000 3514573 1595637336.10 151.3370 60.0020 32.0000 1.9486 1.9504 403.2388 403.6905 0.0703 -1.0000 -1.0000 3514643 1595637336.20 151.3370 60.0020 32.0000 1.9495 1.9513 403.3113 403.7638 0.0704 -1.0000 -1.0000 3514703 1595637336.30 151.3370 60.0020 32.0000 1.9485 1.9503 403.5477 404.0006 0.0704 -1.0000 -1.0000 3514773 1595637336.40 151.3370 60.0020 32.0000 1.9481 1.9499 403.6258 404.0788 0.0705 -1.0000 -1.0000 3514833 1595637336.50 151.3370 60.0020 32.0000 1.9485 1.9503 403.4990 403.9515 0.0703 -1.0000 -1.0000 3515043 1595637336.60 151.3370 60.0020 32.0000 1.9496 1.9514 403.2395 403.6928 0.0705 -1.0000 -1.0000 3515113 1595637336.70 151.3370 60.0020 32.0000 1.9491 1.9509 403.1878 403.6401 0.0703 -1.0000 -1.0000 3515183 1595637336.80 151.3493 60.0020 32.0000 1.9498 1.9516 403.1647 403.6166 0.0703 -1.0000 -1.0000 3515243 1595637336.90 151.3515 60.0020 32.0000 1.9496 1.9514 403.3024 403.7541 0.0702 -1.0000 -1.0000 3515313 1595637337.00 151.3515 60.0020 32.0000 1.9484 1.9502 403.5295 403.9826 0.0706 -1.0000 -1.0000 3515653 1595637337.10 151.3515 60.0020 32.0000 1.9479 1.9497 403.5702 404.0223 0.0703 -1.0000 -1.0000 3515723 1595637337.20 151.3515 60.0020 32.0000 1.9507 1.9525 403.4690 403.9219 0.0705 -1.0000 -1.0000 3515793 1595637337.30 151.3515 60.0020 32.0000 1.9521 1.9540 403.1306 403.5828 0.0703 -1.0000 -1.0000 3515853 1595637337.40 151.5288 60.0020 32.0000 1.9509 1.9527 403.1542 403.6057 0.0703 -1.0000 -1.0000 3515923 1595637337.50 151.5288 60.0020 32.0000 1.9501 1.9519 403.3572 403.8104 0.0704 -1.0000 -1.0000 3515983 1595637337.60 151.5288 60.0020 32.0000 1.9496 1.9514 403.5821 404.0351 0.0704 -1.0000 -1.0000 3516053 1595637337.70 151.5288 60.0020 32.0000 1.9490 1.9508 403.6158 404.0692 0.0704 -1.0000 -1.0000 3516133 1595637337.80 151.5288 60.0020 32.0000 1.9494 1.9511 403.4419 403.8939 0.0703 -1.0000 -1.0000 3516193 1595637337.90 151.5288 60.0020 32.0000 1.9490 1.9508 403.4123 403.8643 0.0703 -1.0000 -1.0000 3516253 1595637338.00 151.5443 60.0020 32.0000 1.9492 1.9510 403.1682 403.6204 0.0704 -1.0000 -1.0000 3516333 1595637338.10 151.5443 60.0020 32.0000 1.9502 1.9520 403.4267 403.8788 0.0703 -1.0000 -1.0000 3516393 1595637338.20 151.5443 60.0020 32.0000 1.9502 1.9520 403.6957 404.1483 0.0703 -1.0000 -1.0000 3516453 1595637338.30 151.5443 60.0020 32.0000 1.9478 1.9496 403.5527 404.0051 0.0704 -1.0000 -1.0000 3516533 1595637338.40 151.5443 60.0020 32.0000 1.9508 1.9526 403.3517 403.8036 0.0702 -1.0000 -1.0000 3516593 1595637338.50 151.3370 60.0020 32.0000 1.9510 1.9528 403.2262 403.6780 0.0703 -1.0000 -1.0000 3516772 1595637338.60 151.3370 60.0020 32.0000 1.9510 1.9528 403.1677 403.6198 0.0703 -1.0000 -1.0000 3516842 1595637338.70 151.3370 60.0020 32.0000 1.9505 1.9523 403.3807 403.8321 0.0702 -1.0000 -1.0000 3516903 1595637338.80 151.3370 60.0020 32.0000 1.9483 1.9501 403.6462 404.0983 0.0703 -1.0000 -1.0000 3516962 1595637338.90 151.3370 60.0020 32.0000 1.9492 1.9510 403.7004 404.1535 0.0704 -1.0000 -1.0000 3517082 1595637339.00 151.3370 60.0020 32.0000 1.9484 1.9502 403.5318 403.9851 0.0705 -1.0000 -1.0000 3517262 1595637339.10 151.3370 60.0020 32.0000 1.9508 1.9526 403.2973 403.7502 0.0705 -1.0000 -1.0000 3517332 1595637339.20 151.3591 60.0020 32.0000 1.9519 1.9537 403.2745 403.7275 0.0705 -1.0000 -1.0000 3517392 1595637339.30 151.3591 60.0020 32.0000 1.9502 1.9520 403.1145 403.5668 0.0703 -1.0000 -1.0000 3517462 1595637339.40 151.3591 60.0020 32.0000 1.9500 1.9518 403.3226 403.7749 0.0704 -1.0000 -1.0000 3517532 1595637339.50 151.3591 60.0020 32.0000 1.9487 1.9505 403.6522 404.1052 0.0704 -1.0000 -1.0000 3517812 1595637339.60 151.3591 60.0020 32.0000 1.9497 1.9515 403.4464 403.9002 0.0705 -1.0000 -1.0000 3517882 1595637339.70 151.3591 60.0020 32.0000 1.9494 1.9512 403.3588 403.8115 0.0704 -1.0000 -1.0000 3517952 1595637339.80 151.6011 60.0019 32.0000 1.9476 1.9494 403.3023 403.7549 0.0704 -1.0000 -1.0000 3518012 1595637339.90 151.6011 60.0019 32.0000 1.9465 1.9483 403.6002 404.0526 0.0703 -1.0000 -1.0000 3518072 1595637340.00 151.6011 60.0019 32.0000 1.9481 1.9499 403.7482 404.2007 0.0703 -1.0000 -1.0000 3518571 1595637340.10 151.6011 60.0019 32.0000 1.9484 1.9502 403.6950 404.1480 0.0704 -1.0000 -1.0000 3518631 1595637340.20 151.6011 60.0019 32.0000 1.9496 1.9514 403.3975 403.8498 0.0703 -1.0000 -1.0000 3518712 1595637340.30 151.6011 60.0019 32.0000 1.9500 1.9518 403.2822 403.7352 0.0705 -1.0000 -1.0000 3518792 1595637340.40 151.5576 60.0019 32.0000 1.9492 1.9510 403.1969 403.6503 0.0705 -1.0000 -1.0000 3518851 1595637340.50 151.5576 60.0019 32.0000 1.9500 1.9518 403.5284 403.9814 0.0704 -1.0000 -1.0000 3519041 1595637340.60 151.5576 60.0019 32.0000 1.9489 1.9507 403.6736 404.1258 0.0702 -1.0000 -1.0000 3519121 1595637340.70 151.5576 60.0019 32.0000 1.9501 1.9519 403.6016 404.0561 0.0705 -1.0000 -1.0000 3519181 1595637340.80 151.5576 60.0019 32.0000 1.9486 1.9504 403.2885 403.7407 0.0703 -1.0000 -1.0000 3519251 1595637340.90 151.5576 60.0019 32.0000 1.9493 1.9511 403.3397 403.7918 0.0703 -1.0000 -1.0000 3519321 1595637341.00 151.5576 60.0019 32.0000 1.9494 1.9512 403.5832 404.0361 0.0704 -1.0000 -1.0000 3519411 1595637341.10 151.5576 60.0019 32.0000 1.9488 1.9506 403.6420 404.0944 0.0703 -1.0000 -1.0000 3519511 1595637341.20 151.4169 60.0019 32.0000 1.9498 1.9516 403.8010 404.2541 0.0703 -1.0000 -1.0000 3519571 1595637341.30 151.4169 60.0019 32.0000 1.9503 1.9521 403.6008 404.0528 0.0703 -1.0000 -1.0000 3519631 1595637341.40 151.4169 60.0019 32.0000 1.9495 1.9513 403.3699 403.8220 0.0704 -1.0000 -1.0000 3519711 1595637341.50 151.5149 60.0019 32.0000 1.9512 1.9530 403.2845 403.7377 0.0704 -1.0000 -1.0000 3519771 1595637341.60 151.5149 60.0019 32.0000 1.9497 1.9515 403.5132 403.9651 0.0702 -1.0000 -1.0000 3520001 1595637341.70 151.5149 60.0019 32.0000 1.9490 1.9508 403.7355 404.1872 0.0702 -1.0000 -1.0000 3520081 1595637341.80 151.5149 60.0019 32.0000 1.9515 1.9533 403.7849 404.2374 0.0704 -1.0000 -1.0000 3520141 1595637341.90 151.5149 60.0019 32.0000 1.9490 1.9508 403.4784 403.9328 0.0707 -1.0000 -1.0000 3520201 1595637342.00 151.5976 60.0019 32.0000 1.9509 1.9527 403.1277 403.5791 0.0703 -1.0000 -1.0000 3520301 1595637342.10 151.6173 60.0019 32.0000 1.9506 1.9524 403.2169 403.6686 0.0702 -1.0000 -1.0000 3520361 1595637342.20 151.6173 60.0019 32.0000 1.9501 1.9519 403.5127 403.9636 0.0701 -1.0000 -1.0000 3520430 1595637342.30 151.6173 60.0019 32.0000 1.9500 1.9518 403.4599 403.9123 0.0704 -1.0000 -1.0000 3520501 1595637342.40 151.6173 60.0019 32.0000 1.9489 1.9507 403.7064 404.1599 0.0705 -1.0000 -1.0000 3520560 1595637342.50 151.6173 60.0019 32.0000 1.9490 1.9508 403.5529 404.0057 0.0704 -1.0000 -1.0000 3520621 1595637342.60 151.3611 60.0019 32.0000 1.9508 1.9526 403.4287 403.8807 0.0702 -1.0000 -1.0000 3521290 1595637342.70 151.3611 60.0019 32.0000 1.9490 1.9508 403.5831 404.0350 0.0703 -1.0000 -1.0000 3521360 1595637342.80 151.3611 60.0019 32.0000 1.9494 1.9512 403.5945 404.0474 0.0704 -1.0000 -1.0000 3521420 1595637342.90 151.3611 60.0019 32.0000 1.9476 1.9494 403.5991 404.0520 0.0703 -1.0000 -1.0000 3521490 1595637343.00 151.3611 60.0019 32.0000 1.9507 1.9525 403.4226 403.8741 0.0702 -1.0000 -1.0000 3521550 1595637343.10 151.3611 60.0019 32.0000 1.9517 1.9535 403.4676 403.9199 0.0704 -1.0000 -1.0000 3521640 1595637343.20 151.4178 60.0019 32.0000 1.9501 1.9519 403.3057 403.7579 0.0703 -1.0000 -1.0000 3521700 1595637343.30 151.4178 60.0019 32.0000 1.9494 1.9512 403.3663 403.8191 0.0704 -1.0000 -1.0000 3521760 1595637343.40 151.4178 60.0019 32.0000 1.9491 1.9509 403.5517 404.0045 0.0704 -1.0000 -1.0000 3521840 1595637343.50 151.4178 60.0019 32.0000 1.9497 1.9515 403.5788 404.0307 0.0702 -1.0000 -1.0000 3521900 1595637343.60 151.4178 60.0019 32.0000 1.9495 1.9513 403.6383 404.0905 0.0703 -1.0000 -1.0000 3521960 1595637343.70 151.6107 60.0019 32.0000 1.9494 1.9511 403.4142 403.8661 0.0703 -1.0000 -1.0000 3522040 1595637343.80 151.6454 60.0019 32.0000 1.9513 1.9531 403.4865 403.9390 0.0703 -1.0000 -1.0000 3522100 1595637343.90 151.6454 60.0019 32.0000 1.9487 1.9505 403.7875 404.2396 0.0703 -1.0000 -1.0000 3522160 1595637344.00 151.6454 60.0019 32.0000 1.9478 1.9496 403.7450 404.1973 0.0702 -1.0000 -1.0000 3522230 1595637344.10 151.6454 60.0019 32.0000 1.9504 1.9522 403.5883 404.0414 0.0704 -1.0000 -1.0000 3522789 1595637344.20 151.6167 60.0019 32.0000 1.9498 1.9516 403.0259 403.4782 0.0704 -1.0000 -1.0000 3522849 1595637344.30 151.5849 60.0019 32.0000 1.9496 1.9514 403.4046 403.8583 0.0706 -1.0000 -1.0000 3522969 1595637344.40 151.5849 60.0019 32.0000 1.9485 1.9503 403.5736 404.0267 0.0704 -1.0000 -1.0000 3523039 1595637344.50 151.5849 60.0019 32.0000 1.9496 1.9514 403.7063 404.1595 0.0704 -1.0000 -1.0000 3523099 1595637344.60 151.5849 60.0019 32.0000 1.9493 1.9511 403.4042 403.8559 0.0701 -1.0000 -1.0000 3523289 1595637344.70 151.5849 60.0019 32.0000 1.9512 1.9530 403.2562 403.7087 0.0704 -1.0000 -1.0000 3523349 1595637344.80 151.5849 60.0019 32.0000 1.9523 1.9541 403.3127 403.7665 0.0706 -1.0000 -1.0000 3523419 1595637344.90 151.4445 60.0030 32.0000 1.9513 1.9531 403.6605 404.1132 0.0703 -1.0000 -1.0000 3523489 1595637345.00 151.4259 60.0032 32.0000 1.9508 1.9526 403.7510 404.2049 0.0705 -1.0000 -1.0000 3523549 1595637345.10 151.4259 60.0032 32.0000 1.9501 1.9519 403.4163 403.8689 0.0702 -1.0000 -1.0000 3523629 1595637345.20 151.4259 60.0032 32.0000 1.9513 1.9531 403.3085 403.7605 0.0703 -1.0000 -1.0000 3523689 1595637345.30 151.4259 60.0032 32.0000 1.9499 1.9517 403.5051 403.9574 0.0703 -1.0000 -1.0000 3523749 1595637345.40 151.4259 60.0032 32.0000 1.9506 1.9524 403.8247 404.2779 0.0704 -1.0000 -1.0000 3523829 1595637345.50 151.6048 60.0032 32.0000 1.9506 1.9524 403.8304 404.2832 0.0703 -1.0000 -1.0000 3523889 1595637345.60 151.6048 60.0032 32.0000 1.9491 1.9509 403.5979 404.0507 0.0704 -1.0000 -1.0000 3524148 1595637345.70 151.6048 60.0032 32.0000 1.9512 1.9530 403.2343 403.6869 0.0704 -1.0000 -1.0000 3524219 1595637345.80 151.6048 60.0032 32.0000 1.9519 1.9537 403.4102 403.8638 0.0705 -1.0000 -1.0000 3524278 1595637345.90 151.6048 60.0032 32.0000 1.9501 1.9519 403.4723 403.9255 0.0704 -1.0000 -1.0000 3524338 1595637346.00 151.5360 60.0032 32.0000 1.9499 1.9518 403.5566 404.0100 0.0705 -1.0000 -1.0000 3524418 1595637346.10 151.4999 60.0032 32.0000 1.9507 1.9525 403.6920 404.1444 0.0704 -1.0000 -1.0000 3524528 1595637346.20 151.4999 60.0032 32.0000 1.9502 1.9520 403.3106 403.7629 0.0703 -1.0000 -1.0000 3524588 1595637346.30 151.4999 60.0032 32.0000 1.9513 1.9531 403.2768 403.7287 0.0703 -1.0000 -1.0000 3524658 1595637346.40 151.4999 60.0032 32.0000 1.9491 1.9509 403.6119 404.0648 0.0704 -1.0000 -1.0000 3524718 1595637346.50 151.4999 60.0032 32.0000 1.9497 1.9515 403.7538 404.2070 0.0704 -1.0000 -1.0000 3524778 1595637346.60 151.4768 60.0032 32.0000 1.9505 1.9523 403.7722 404.2257 0.0705 -1.0000 -1.0000 3524858 1595637346.70 151.4768 60.0032 32.0000 1.9521 1.9539 403.5032 403.9564 0.0704 -1.0000 -1.0000 3525268 1595637346.80 151.4768 60.0032 32.0000 1.9499 1.9517 403.2579 403.7101 0.0703 -1.0000 -1.0000 3525328 1595637346.90 151.4768 60.0032 32.0000 1.9502 1.9520 403.2980 403.7505 0.0704 -1.0000 -1.0000 3525398 1595637347.00 151.4768 60.0032 32.0000 1.9489 1.9507 403.5354 403.9883 0.0704 -1.0000 -1.0000 3525468 1595637347.10 151.5634 60.0032 32.0000 1.9495 1.9513 403.4444 403.8963 0.0703 -1.0000 -1.0000 3525538 1595637347.20 151.5806 60.0032 32.0000 1.9518 1.9536 403.3709 403.8240 0.0705 -1.0000 -1.0000 3525598 1595637347.30 151.5806 60.0032 32.0000 1.9505 1.9523 403.1624 403.6153 0.0704 -1.0000 -1.0000 3525658 1595637347.40 151.5806 60.0032 32.0000 1.9490 1.9508 403.4076 403.8589 0.0703 -1.0000 -1.0000 3525738 1595637347.50 151.5806 60.0032 32.0000 1.9490 1.9508 403.6852 404.1383 0.0703 -1.0000 -1.0000 3525808 1595637347.60 151.5806 60.0032 32.0000 1.9492 1.9510 403.6835 404.1366 0.0704 -1.0000 -1.0000 3525868 1595637347.70 151.5806 60.0032 32.0000 1.9474 1.9492 403.5353 403.9881 0.0703 -1.0000 -1.0000 3526047 1595637347.80 151.5806 60.0032 32.0000 1.9501 1.9519 403.1803 403.6317 0.0702 -1.0000 -1.0000 3526107 1595637347.90 151.3286 60.0032 32.0000 1.9509 1.9527 403.2361 403.6886 0.0703 -1.0000 -1.0000 3526177 1595637348.00 151.3286 60.0032 32.0000 1.9515 1.9533 403.5342 403.9863 0.0704 -1.0000 -1.0000 3526247 1595637348.10 151.3286 60.0032 32.0000 1.9506 1.9524 403.5861 404.0398 0.0705 -1.0000 -1.0000 3526317 1595637348.20 151.3286 60.0032 32.0000 1.9509 1.9527 403.6556 404.1078 0.0703 -1.0000 -1.0000 3526607 1595637348.30 151.6617 60.0032 32.0000 1.9506 1.9524 403.5486 404.0005 0.0702 -1.0000 -1.0000 3526677 1595637348.40 151.6617 60.0032 32.0000 1.9516 1.9534 403.4163 403.8689 0.0704 -1.0000 -1.0000 3526747 1595637348.50 151.6617 60.0032 32.0000 1.9488 1.9506 403.4533 403.9056 0.0704 -1.0000 -1.0000 3526807 1595637348.60 151.6617 60.0032 32.0000 1.9478 1.9496 403.7062 404.1594 0.0704 -1.0000 -1.0000 3526887 1595637348.70 151.6617 60.0032 32.0000 1.9491 1.9509 403.7851 404.2382 0.0704 -1.0000 -1.0000 3527007 1595637348.80 151.5708 60.0032 32.0000 1.9489 1.9507 403.5617 404.0145 0.0704 -1.0000 -1.0000 3527067 1595637348.90 151.5623 60.0032 32.0000 1.9503 1.9521 403.3454 403.7983 0.0704 -1.0000 -1.0000 3527137 1595637349.00 151.5623 60.0032 32.0000 1.9498 1.9516 403.2315 403.6844 0.0706 -1.0000 -1.0000 3527207 1595637349.10 151.5623 60.0032 32.0000 1.9497 1.9515 403.2546 403.7071 0.0703 -1.0000 -1.0000 3527277 1595637349.20 151.5623 60.0032 32.0000 1.9479 1.9497 403.5390 403.9912 0.0704 -1.0000 -1.0000 3527757 1595637349.30 151.5623 60.0032 32.0000 1.9501 1.9519 403.6095 404.0628 0.0705 -1.0000 -1.0000 3527817 1595637349.40 151.4276 60.0032 32.0000 1.9506 1.9524 403.4039 403.8577 0.0706 -1.0000 -1.0000 3527897 1595637349.50 151.4276 60.0032 32.0000 1.9515 1.9533 403.2864 403.7392 0.0704 -1.0000 -1.0000 3527956 1595637349.60 151.4276 60.0032 32.0000 1.9495 1.9513 403.4009 403.8539 0.0705 -1.0000 -1.0000 3528016 1595637349.70 151.4276 60.0032 32.0000 1.9492 1.9510 403.7146 404.1680 0.0705 -1.0000 -1.0000 3528266 1595637349.80 151.4276 60.0032 32.0000 1.9493 1.9511 403.6132 404.0669 0.0705 -1.0000 -1.0000 3528326 1595637349.90 151.7653 60.0016 32.0000 1.9503 1.9521 403.4431 403.8967 0.0705 -1.0000 -1.0000 3528386 1595637350.00 151.7653 60.0016 32.0000 1.9506 1.9524 403.2135 403.6653 0.0703 -1.0000 -1.0000 3528466 1595637350.10 151.7653 60.0016 32.0000 1.9509 1.9527 403.2129 403.6642 0.0702 -1.0000 -1.0000 3528526 1595637350.20 151.7653 60.0016 32.0000 1.9480 1.9498 403.4358 403.8889 0.0705 -1.0000 -1.0000 3528586 1595637350.30 151.7653 60.0016 32.0000 1.9494 1.9512 403.6802 404.1335 0.0705 -1.0000 -1.0000 3528656 1595637350.40 151.7653 60.0016 32.0000 1.9508 1.9526 403.4128 403.8665 0.0706 -1.0000 -1.0000 3528726 1595637350.50 151.7653 60.0016 32.0000 1.9503 1.9521 403.1904 403.6431 0.0704 -1.0000 -1.0000 3528786 1595637350.60 151.3958 60.0016 32.0000 1.9497 1.9515 403.3736 403.8257 0.0703 -1.0000 -1.0000 3528856 1595637350.70 151.3958 60.0016 32.0000 1.9488 1.9506 403.6693 404.1226 0.0705 -1.0000 -1.0000 3528916 1595637350.80 151.3958 60.0016 32.0000 1.9489 1.9507 403.6171 404.0709 0.0705 -1.0000 -1.0000 3529306 1595637350.90 151.3958 60.0016 32.0000 1.9501 1.9519 403.6601 404.1129 0.0704 -1.0000 -1.0000 3529376 1595637351.00 151.3958 60.0016 32.0000 1.9497 1.9515 403.4915 403.9428 0.0701 -1.0000 -1.0000 3529436 1595637351.10 151.4518 60.0016 32.0000 1.9497 1.9515 403.2445 403.6958 0.0703 -1.0000 -1.0000 3529506 1595637351.20 151.6037 60.0016 32.0000 1.9502 1.9520 403.6633 404.1173 0.0706 -1.0000 -1.0000 3529576 1595637351.30 151.6037 60.0016 32.0000 1.9484 1.9502 403.7925 404.2463 0.0705 -1.0000 -1.0000 3529805 1595637351.40 151.6037 60.0016 32.0000 1.9490 1.9508 403.6005 404.0537 0.0705 -1.0000 -1.0000 3529875 1595637351.50 151.6037 60.0016 32.0000 1.9499 1.9517 403.1992 403.6526 0.0706 -1.0000 -1.0000 3529935 1595637351.60 151.6037 60.0016 32.0000 1.9493 1.9511 403.4865 403.9394 0.0704 -1.0000 -1.0000 3530005 1595637351.70 151.5648 60.0016 32.0000 1.9480 1.9498 403.6540 404.1066 0.0704 -1.0000 -1.0000 3530075 1595637351.80 151.5648 60.0016 32.0000 1.9488 1.9506 403.5879 404.0404 0.0703 -1.0000 -1.0000 3530245 1595637351.90 151.5648 60.0016 32.0000 1.9500 1.9518 403.2628 403.7155 0.0704 -1.0000 -1.0000 3530315 1595637352.00 151.5648 60.0016 32.0000 1.9512 1.9530 403.1934 403.6450 0.0703 -1.0000 -1.0000 3530385 1595637352.10 151.5648 60.0016 32.0000 1.9490 1.9508 403.3698 403.8226 0.0705 -1.0000 -1.0000 3530445 1595637352.20 151.5190 60.0016 32.0000 1.9473 1.9491 403.7052 404.1580 0.0704 -1.0000 -1.0000 3530515 1595637352.30 151.5190 60.0016 32.0000 1.9487 1.9505 403.6823 404.1359 0.0706 -1.0000 -1.0000 3530865 1595637352.40 151.5190 60.0016 32.0000 1.9510 1.9528 403.3711 403.8248 0.0705 -1.0000 -1.0000 3530925 1595637352.50 151.5190 60.0016 32.0000 1.9522 1.9540 403.3318 403.7834 0.0703 -1.0000 -1.0000 3530985 1595637352.60 151.5190 60.0016 32.0000 1.9473 1.9491 403.6096 404.0628 0.0704 -1.0000 -1.0000 3531055 1595637352.70 151.5290 60.0016 32.0000 1.9479 1.9497 403.6217 404.0745 0.0704 -1.0000 -1.0000 3531125 1595637352.80 151.6063 60.0016 32.0000 1.9488 1.9506 403.6857 404.1376 0.0703 -1.0000 -1.0000 3531255 1595637352.90 151.6063 60.0016 32.0000 1.9515 1.9533 403.4692 403.9211 0.0703 -1.0000 -1.0000 3531325 1595637353.00 151.6063 60.0016 32.0000 1.9508 1.9526 403.1377 403.5889 0.0703 -1.0000 -1.0000 3531395 1595637353.10 151.6063 60.0016 32.0000 1.9494 1.9512 403.2457 403.6982 0.0704 -1.0000 -1.0000 3531465 1595637353.20 151.6063 60.0016 32.0000 1.9494 1.9512 403.6037 404.0583 0.0707 -1.0000 -1.0000 3531535 1595637353.30 151.3733 60.0016 32.0000 1.9496 1.9514 403.5950 404.0486 0.0705 -1.0000 -1.0000 3531824 1595637353.40 151.3733 60.0016 32.0000 1.9507 1.9525 403.5552 404.0076 0.0703 -1.0000 -1.0000 3531895 1595637353.50 151.3733 60.0016 32.0000 1.9498 1.9516 403.3339 403.7870 0.0705 -1.0000 -1.0000 3531954 1595637353.60 151.3733 60.0016 32.0000 1.9505 1.9523 403.1526 403.6053 0.0704 -1.0000 -1.0000 3532024 1595637353.70 151.3733 60.0016 32.0000 1.9476 1.9494 403.5733 404.0256 0.0703 -1.0000 -1.0000 3532094 1595637353.80 151.4065 60.0016 32.0000 1.9494 1.9512 403.5535 404.0072 0.0705 -1.0000 -1.0000 3532264 1595637353.90 151.5724 60.0016 32.0000 1.9501 1.9519 403.4363 403.8884 0.0702 -1.0000 -1.0000 3532334 1595637354.00 151.5724 60.0016 32.0000 1.9507 1.9525 403.2339 403.6861 0.0704 -1.0000 -1.0000 3532404 1595637354.10 151.5724 60.0016 32.0000 1.9506 1.9525 403.4260 403.8791 0.0705 -1.0000 -1.0000 3532464 1595637354.20 151.5724 60.0016 32.0000 1.9503 1.9521 403.6915 404.1455 0.0706 -1.0000 -1.0000 3532554 1595637354.30 151.5724 60.0016 32.0000 1.9504 1.9522 403.6722 404.1249 0.0703 -1.0000 -1.0000 3532754 1595637354.40 151.5916 60.0016 32.0000 1.9519 1.9537 403.2608 403.7132 0.0703 -1.0000 -1.0000 3532814 1595637354.50 151.5916 60.0016 32.0000 1.9509 1.9527 403.2216 403.6736 0.0704 -1.0000 -1.0000 3532884 1595637354.60 151.5916 60.0016 32.0000 1.9489 1.9507 403.2999 403.7527 0.0704 -1.0000 -1.0000 3532954 1595637354.70 151.5916 60.0016 32.0000 1.9493 1.9511 403.5651 404.0177 0.0705 -1.0000 -1.0000 3533014 1595637354.80 151.5916 60.0016 32.0000 1.9491 1.9509 403.4472 403.8999 0.0703 -1.0000 -1.0000 3533563 1595637354.90 151.5916 60.0016 32.0000 1.9490 1.9508 403.3075 403.7614 0.0706 -1.0000 -1.0000 3533633 1595637355.00 151.4882 60.0025 32.0000 1.9489 1.9507 403.2558 403.7085 0.0703 -1.0000 -1.0000 3533704 1595637355.10 151.4882 60.0025 32.0000 1.9495 1.9513 403.5530 404.0063 0.0705 -1.0000 -1.0000 3533773 1595637355.20 151.4882 60.0025 32.0000 1.9497 1.9515 403.7472 404.1999 0.0704 -1.0000 -1.0000 3533833 1595637355.30 151.4882 60.0025 32.0000 1.9501 1.9519 403.7930 404.2463 0.0704 -1.0000 -1.0000 3533893 1595637355.40 151.4882 60.0025 32.0000 1.9491 1.9509 403.7206 404.1734 0.0704 -1.0000 -1.0000 3533973 1595637355.50 151.4882 60.0025 32.0000 1.9519 1.9537 403.1597 403.6122 0.0704 -1.0000 -1.0000 3534033 1595637355.60 151.4931 60.0025 32.0000 1.9512 1.9530 403.3530 403.8057 0.0704 -1.0000 -1.0000 3534093 1595637355.70 151.4931 60.0025 32.0000 1.9487 1.9505 403.5297 403.9826 0.0704 -1.0000 -1.0000 3534163 1595637355.80 151.4931 60.0025 32.0000 1.9489 1.9507 403.5543 404.0075 0.0705 -1.0000 -1.0000 3534233 1595637355.90 151.4931 60.0025 32.0000 1.9509 1.9527 403.3024 403.7553 0.0705 -1.0000 -1.0000 3534783 1595637356.00 151.4931 60.0025 32.0000 1.9500 1.9518 403.3002 403.7517 0.0703 -1.0000 -1.0000 3534863 1595637356.10 151.4931 60.0025 32.0000 1.9507 1.9525 403.3419 403.7939 0.0702 -1.0000 -1.0000 3534923 1595637356.20 151.5995 60.0025 32.0000 1.9481 1.9499 403.4956 403.9480 0.0704 -1.0000 -1.0000 3534983 1595637356.30 151.5995 60.0025 32.0000 1.9483 1.9501 403.6484 404.1017 0.0705 -1.0000 -1.0000 3535063 1595637356.40 151.5995 60.0025 32.0000 1.9488 1.9506 403.6805 404.1339 0.0704 -1.0000 -1.0000 3535123 1595637356.50 151.5995 60.0025 32.0000 1.9484 1.9502 403.5036 403.9573 0.0705 -1.0000 -1.0000 3535183 1595637356.60 151.5995 60.0025 32.0000 1.9494 1.9512 403.1567 403.6092 0.0704 -1.0000 -1.0000 3535253 1595637356.70 151.5995 60.0025 32.0000 1.9502 1.9520 403.1304 403.5830 0.0704 -1.0000 -1.0000 3535323 1595637356.80 151.3445 60.0025 32.0000 1.9507 1.9525 403.4090 403.8621 0.0704 -1.0000 -1.0000 3535383 1595637356.90 151.3445 60.0025 32.0000 1.9487 1.9505 403.5570 404.0096 0.0703 -1.0000 -1.0000 3535523 1595637357.00 151.3445 60.0025 32.0000 1.9508 1.9526 403.5679 404.0204 0.0703 -1.0000 -1.0000 3535613 1595637357.10 151.3445 60.0025 32.0000 1.9491 1.9509 403.3564 403.8081 0.0703 -1.0000 -1.0000 3535692 1595637357.20 151.3445 60.0025 32.0000 1.9502 1.9520 403.2406 403.6918 0.0702 -1.0000 -1.0000 3535752 1595637357.30 151.5279 60.0025 32.0000 1.9504 1.9522 403.5714 404.0233 0.0703 -1.0000 -1.0000 3535812 1595637357.40 151.6206 60.0025 32.0000 1.9492 1.9510 403.6999 404.1523 0.0702 -1.0000 -1.0000 3535892 1595637357.50 151.6206 60.0025 32.0000 1.9484 1.9502 403.8307 404.2840 0.0704 -1.0000 -1.0000 3535952 1595637357.60 151.6206 60.0025 32.0000 1.9471 1.9489 403.6530 404.1051 0.0702 -1.0000 -1.0000 3536012 1595637357.70 151.6206 60.0025 32.0000 1.9499 1.9517 403.3877 403.8398 0.0704 -1.0000 -1.0000 3536092 1595637357.80 151.6206 60.0025 32.0000 1.9514 1.9532 403.3374 403.7909 0.0705 -1.0000 -1.0000 3536152 1595637357.90 151.6206 60.0025 32.0000 1.9508 1.9526 403.2016 403.6536 0.0703 -1.0000 -1.0000 3536212 1595637358.00 151.6206 60.0025 32.0000 1.9495 1.9513 403.4792 403.9313 0.0703 -1.0000 -1.0000 3536282 1595637358.10 151.6206 60.0025 32.0000 1.9488 1.9506 403.6781 404.1320 0.0705 -1.0000 -1.0000 3536352 1595637358.20 151.6206 60.0025 32.0000 1.9496 1.9514 403.2456 403.6990 0.0706 -1.0000 -1.0000 3536412 1595637358.30 151.6206 60.0025 32.0000 1.9502 1.9520 403.3381 403.7910 0.0704 -1.0000 -1.0000 3536482 1595637358.40 151.3072 60.0025 32.0000 1.9494 1.9512 403.5930 404.0456 0.0704 -1.0000 -1.0000 3536542 1595637358.50 151.2894 60.0025 32.0000 1.9491 1.9509 403.6954 404.1486 0.0704 -1.0000 -1.0000 3537032 1595637358.60 151.2894 60.0025 32.0000 1.9485 1.9503 403.5592 404.0141 0.0706 -1.0000 -1.0000 3537102 1595637358.70 151.2894 60.0025 32.0000 1.9511 1.9529 403.3414 403.7948 0.0706 -1.0000 -1.0000 3537162 1595637358.80 151.2894 60.0025 32.0000 1.9503 1.9521 403.2369 403.6897 0.0704 -1.0000 -1.0000 3537231 1595637358.90 151.2894 60.0025 32.0000 1.9500 1.9518 403.2669 403.7186 0.0703 -1.0000 -1.0000 3537302 1595637359.00 151.2894 60.0025 32.0000 1.9500 1.9518 403.5756 404.0289 0.0705 -1.0000 -1.0000 3537382 1595637359.10 151.2894 60.0025 32.0000 1.9489 1.9507 403.5729 404.0267 0.0705 -1.0000 -1.0000 3537451 1595637359.20 151.6218 60.0025 32.0000 1.9494 1.9512 403.4096 403.8623 0.0704 -1.0000 -1.0000 3537512 1595637359.30 151.6729 60.0025 32.0000 1.9508 1.9526 403.2297 403.6827 0.0705 -1.0000 -1.0000 3537571 1595637359.40 151.6729 60.0025 32.0000 1.9495 1.9513 403.3652 403.8178 0.0704 -1.0000 -1.0000 3537651 1595637359.50 151.6729 60.0025 32.0000 1.9487 1.9505 403.6040 404.0570 0.0704 -1.0000 -1.0000 3537711 1595637359.60 151.6729 60.0025 32.0000 1.9496 1.9514 403.6864 404.1392 0.0704 -1.0000 -1.0000 3537771 1595637359.70 151.6729 60.0025 32.0000 1.9501 1.9519 403.6974 404.1513 0.0705 -1.0000 -1.0000 3537841 1595637359.80 151.3233 60.0014 32.0000 1.9501 1.9519 403.4605 403.9132 0.0704 -1.0000 -1.0000 3537911 1595637359.90 151.3233 60.0014 32.0000 1.9497 1.9515 403.2490 403.7023 0.0705 -1.0000 -1.0000 3537971 1595637360.00 151.3233 60.0014 32.0000 1.9483 1.9501 403.4526 403.9056 0.0704 -1.0000 -1.0000 3538261 1595637360.10 151.3233 60.0014 32.0000 1.9487 1.9505 403.6792 404.1317 0.0703 -1.0000 -1.0000 3538321 1595637360.20 151.3233 60.0014 32.0000 1.9493 1.9511 403.2676 403.7198 0.0704 -1.0000 -1.0000 3538391 1595637360.30 151.3233 60.0014 32.0000 1.9497 1.9515 403.3116 403.7645 0.0704 -1.0000 -1.0000 3538461 1595637360.40 151.3233 60.0014 32.0000 1.9499 1.9517 403.4260 403.8794 0.0706 -1.0000 -1.0000 3538521 1595637360.50 151.3233 60.0014 32.0000 1.9488 1.9507 403.6385 404.0923 0.0705 -1.0000 -1.0000 3538581 1595637360.60 151.3233 60.0014 32.0000 1.9494 1.9512 403.6723 404.1252 0.0705 -1.0000 -1.0000 3538661 1595637360.70 151.7538 60.0014 32.0000 1.9502 1.9520 403.3046 403.7571 0.0703 -1.0000 -1.0000 3538721 1595637360.80 151.7538 60.0014 32.0000 1.9506 1.9524 403.2038 403.6578 0.0705 -1.0000 -1.0000 3538781 1595637360.90 151.7538 60.0014 32.0000 1.9482 1.9500 403.5827 404.0356 0.0704 -1.0000 -1.0000 3538851 1595637361.00 151.7538 60.0014 32.0000 1.9492 1.9510 403.7987 404.2518 0.0704 -1.0000 -1.0000 3539260 1595637361.10 151.7290 60.0014 32.0000 1.9496 1.9515 403.6044 404.0574 0.0705 -1.0000 -1.0000 3539330 1595637361.20 151.3672 60.0014 32.0000 1.9513 1.9532 403.3128 403.7663 0.0705 -1.0000 -1.0000 3539390 1595637361.30 151.3672 60.0014 32.0000 1.9503 1.9521 403.6238 404.0780 0.0706 -1.0000 -1.0000 3539460 1595637361.40 151.3672 60.0014 32.0000 1.9483 1.9501 403.5983 404.0504 0.0703 -1.0000 -1.0000 3539540 1595637361.50 151.3672 60.0014 32.0000 1.9507 1.9525 403.5119 403.9643 0.0704 -1.0000 -1.0000 3539600 1595637361.60 151.3672 60.0014 32.0000 1.9499 1.9517 403.0470 403.4998 0.0705 -1.0000 -1.0000 3539660 1595637361.70 151.6212 60.0014 32.0000 1.9490 1.9508 403.3933 403.8461 0.0704 -1.0000 -1.0000 3539740 1595637361.80 151.6212 60.0014 32.0000 1.9484 1.9502 403.6329 404.0863 0.0705 -1.0000 -1.0000 3539800 1595637361.90 151.6212 60.0014 32.0000 1.9500 1.9518 403.6665 404.1187 0.0702 -1.0000 -1.0000 3539860 1595637362.00 151.6212 60.0014 32.0000 1.9513 1.9531 403.6267 404.0803 0.0705 -1.0000 -1.0000 3540560 1595637362.10 151.6212 60.0014 32.0000 1.9506 1.9524 403.2473 403.7005 0.0705 -1.0000 -1.0000 3540700 1595637362.20 151.6170 60.0014 32.0000 1.9503 1.9521 403.1049 403.5573 0.0704 -1.0000 -1.0000 3540760 1595637362.30 151.5715 60.0014 32.0000 1.9498 1.9516 403.4795 403.9319 0.0704 -1.0000 -1.0000 3540830 1595637362.40 151.5715 60.0014 32.0000 1.9499 1.9517 403.6214 404.0746 0.0705 -1.0000 -1.0000 3540900 1595637362.50 151.5715 60.0014 32.0000 1.9492 1.9510 403.5298 403.9826 0.0704 -1.0000 -1.0000 3540970 1595637362.60 151.5715 60.0014 32.0000 1.9506 1.9524 403.2262 403.6783 0.0703 -1.0000 -1.0000 3541049 1595637362.70 151.5715 60.0014 32.0000 1.9503 1.9521 403.2866 403.7396 0.0705 -1.0000 -1.0000 3541109 1595637362.80 151.4675 60.0014 32.0000 1.9498 1.9516 403.5056 403.9572 0.0703 -1.0000 -1.0000 3541169 1595637362.90 151.4675 60.0014 32.0000 1.9501 1.9519 403.5800 404.0326 0.0703 -1.0000 -1.0000 3541239 1595637363.00 151.4675 60.0014 32.0000 1.9510 1.9528 403.7099 404.1625 0.0704 -1.0000 -1.0000 3541309 1595637363.10 151.4675 60.0014 32.0000 1.9510 1.9528 403.5211 403.9738 0.0703 -1.0000 -1.0000 3541379 1595637363.20 151.4675 60.0014 32.0000 1.9515 1.9533 403.2963 403.7484 0.0703 -1.0000 -1.0000 3541439 1595637363.30 151.5557 60.0014 32.0000 1.9496 1.9514 403.4210 403.8733 0.0704 -1.0000 -1.0000 3541499 1595637363.40 151.5854 60.0014 32.0000 1.9498 1.9516 403.4950 403.9478 0.0704 -1.0000 -1.0000 3541579 1595637363.50 151.5854 60.0014 32.0000 1.9494 1.9512 403.5058 403.9588 0.0704 -1.0000 -1.0000 3541639 1595637363.60 151.5854 60.0014 32.0000 1.9496 1.9514 403.5646 404.0171 0.0704 -1.0000 -1.0000 3541799 1595637363.70 151.5854 60.0014 32.0000 1.9508 1.9526 403.4417 403.8945 0.0703 -1.0000 -1.0000 3541869 1595637363.80 151.5854 60.0014 32.0000 1.9514 1.9532 403.4284 403.8813 0.0704 -1.0000 -1.0000 3541929 1595637363.90 151.5854 60.0014 32.0000 1.9501 1.9519 403.3602 403.8123 0.0703 -1.0000 -1.0000 3541989 1595637364.00 151.4253 60.0014 32.0000 1.9488 1.9506 403.3995 403.8528 0.0706 -1.0000 -1.0000 3542069 1595637364.10 151.4253 60.0014 32.0000 1.9479 1.9497 403.5188 403.9710 0.0703 -1.0000 -1.0000 3542379 1595637364.20 151.4253 60.0014 32.0000 1.9484 1.9502 403.6437 404.0963 0.0704 -1.0000 -1.0000 3542439 1595637364.30 151.4253 60.0014 32.0000 1.9486 1.9504 403.5327 403.9861 0.0705 -1.0000 -1.0000 3542509 1595637364.40 151.4253 60.0014 32.0000 1.9504 1.9523 403.5595 404.0134 0.0705 -1.0000 -1.0000 3542569 1595637364.50 151.5426 60.0014 32.0000 1.9518 1.9536 403.4611 403.9154 0.0707 -1.0000 -1.0000 3542639 1595637364.60 151.5426 60.0014 32.0000 1.9507 1.9525 403.4260 403.8789 0.0704 -1.0000 -1.0000 3542789 1595637364.70 151.5426 60.0014 32.0000 1.9497 1.9515 403.5080 403.9605 0.0704 -1.0000 -1.0000 3542849 1595637364.80 151.5426 60.0014 32.0000 1.9483 1.9501 403.4739 403.9265 0.0703 -1.0000 -1.0000 3542909 1595637364.90 151.5426 60.0014 32.0000 1.9491 1.9509 403.7572 404.2097 0.0703 -1.0000 -1.0000 3542979 1595637365.00 151.5426 60.0014 32.0000 1.9492 1.9511 403.5341 403.9872 0.0705 -1.0000 -1.0000 3543049 1595637365.10 151.4664 60.0009 32.0000 1.9484 1.9502 403.4566 403.9105 0.0705 -1.0000 -1.0000 3543529 1595637365.20 151.4664 60.0009 32.0000 1.9492 1.9510 403.4040 403.8566 0.0704 -1.0000 -1.0000 3543589 1595637365.30 151.4664 60.0009 32.0000 1.9501 1.9519 403.1546 403.6068 0.0703 -1.0000 -1.0000 3543659 1595637365.40 151.4664 60.0009 32.0000 1.9485 1.9503 403.3876 403.8401 0.0704 -1.0000 -1.0000 3543738 1595637365.50 151.4664 60.0009 32.0000 1.9482 1.9500 403.5337 403.9862 0.0704 -1.0000 -1.0000 3543798 1595637365.60 151.4613 60.0009 32.0000 1.9480 1.9497 403.7206 404.1723 0.0702 -1.0000 -1.0000 3544038 1595637365.70 151.4613 60.0009 32.0000 1.9470 1.9488 403.3215 403.7738 0.0703 -1.0000 -1.0000 3544108 1595637365.80 151.4613 60.0009 32.0000 1.9497 1.9515 403.2654 403.7181 0.0705 -1.0000 -1.0000 3544168 1595637365.90 151.4613 60.0009 32.0000 1.9504 1.9522 403.2888 403.7404 0.0703 -1.0000 -1.0000 3544228 1595637366.00 151.4613 60.0009 32.0000 1.9496 1.9515 403.3843 403.8373 0.0704 -1.0000 -1.0000 3544308 1595637366.10 151.4613 60.0009 32.0000 1.9483 1.9501 403.3639 403.8158 0.0703 -1.0000 -1.0000 3544368 1595637366.20 151.4613 60.0009 32.0000 1.9496 1.9515 403.6641 404.1173 0.0705 -1.0000 -1.0000 3544508 1595637366.30 151.4613 60.0009 32.0000 1.9499 1.9517 403.6823 404.1352 0.0703 -1.0000 -1.0000 3544578 1595637366.40 151.4613 60.0009 32.0000 1.9495 1.9513 403.6567 404.1087 0.0703 -1.0000 -1.0000 3544648 1595637366.50 151.4168 60.0009 32.0000 1.9498 1.9516 403.4371 403.8891 0.0703 -1.0000 -1.0000 3544708 1595637366.60 151.3795 60.0009 32.0000 1.9511 1.9529 403.1884 403.6406 0.0704 -1.0000 -1.0000 3544778 1595637366.70 151.4040 60.0009 32.0000 1.9499 1.9517 403.2414 403.6927 0.0703 -1.0000 -1.0000 3545058 1595637366.80 151.4040 60.0009 32.0000 1.9495 1.9513 403.6338 404.0874 0.0706 -1.0000 -1.0000 3545118 1595637366.90 151.4040 60.0009 32.0000 1.9488 1.9506 403.7172 404.1711 0.0705 -1.0000 -1.0000 3545188 1595637367.00 151.4040 60.0009 32.0000 1.9489 1.9507 403.4702 403.9234 0.0705 -1.0000 -1.0000 3545258 1595637367.10 151.4040 60.0009 32.0000 1.9511 1.9529 403.3044 403.7576 0.0704 -1.0000 -1.0000 3545328 1595637367.20 151.4320 60.0009 32.0000 1.9500 1.9518 403.0274 403.4802 0.0704 -1.0000 -1.0000 3545388 1595637367.30 151.4625 60.0009 32.0000 1.9506 1.9524 403.2012 403.6520 0.0702 -1.0000 -1.0000 3545448 1595637367.40 151.4625 60.0009 32.0000 1.9498 1.9516 403.3932 403.8454 0.0703 -1.0000 -1.0000 3545528 1595637367.50 151.4625 60.0009 32.0000 1.9487 1.9505 403.7288 404.1812 0.0703 -1.0000 -1.0000 3545588 1595637367.60 151.4625 60.0009 32.0000 1.9489 1.9507 403.6863 404.1393 0.0704 -1.0000 -1.0000 3545647 1595637367.70 151.4625 60.0009 32.0000 1.9501 1.9519 403.3745 403.8264 0.0703 -1.0000 -1.0000 3546107 1595637367.80 151.6940 60.0009 32.0000 1.9509 1.9527 403.3017 403.7548 0.0705 -1.0000 -1.0000 3546167 1595637367.90 151.6940 60.0009 32.0000 1.9506 1.9524 403.4451 403.8974 0.0703 -1.0000 -1.0000 3546227 1595637368.00 151.6940 60.0009 32.0000 1.9502 1.9520 403.5893 404.0415 0.0703 -1.0000 -1.0000 3546307 1595637368.10 151.6940 60.0009 32.0000 1.9496 1.9514 403.6790 404.1327 0.0705 -1.0000 -1.0000 3546367 1595637368.20 151.6940 60.0009 32.0000 1.9514 1.9532 403.5709 404.0239 0.0704 -1.0000 -1.0000 3546547 1595637368.30 151.5003 60.0009 32.0000 1.9512 1.9530 403.4128 403.8658 0.0704 -1.0000 -1.0000 3546617 1595637368.40 151.5003 60.0009 32.0000 1.9509 1.9527 403.2526 403.7051 0.0704 -1.0000 -1.0000 3546677 1595637368.50 151.5003 60.0009 32.0000 1.9502 1.9520 403.2000 403.6506 0.0701 -1.0000 -1.0000 3546747 1595637368.60 151.5003 60.0009 32.0000 1.9497 1.9515 403.3752 403.8270 0.0703 -1.0000 -1.0000 3546817 1595637368.70 151.5003 60.0009 32.0000 1.9503 1.9521 403.6736 404.1263 0.0703 -1.0000 -1.0000 3546877 1595637368.80 151.4782 60.0009 32.0000 1.9478 1.9495 403.5745 404.0267 0.0703 -1.0000 -1.0000 3547057 1595637368.90 151.4182 60.0009 32.0000 1.9474 1.9492 403.4213 403.8736 0.0704 -1.0000 -1.0000 3547127 1595637369.00 151.4182 60.0009 32.0000 1.9502 1.9520 403.1196 403.5715 0.0703 -1.0000 -1.0000 3547187 1595637369.10 151.4182 60.0009 32.0000 1.9501 1.9519 403.3669 403.8194 0.0704 -1.0000 -1.0000 3547267 1595637369.20 151.4182 60.0009 32.0000 1.9502 1.9520 403.4983 403.9508 0.0703 -1.0000 -1.0000 3547327 1595637369.30 151.4182 60.0009 32.0000 1.9489 1.9507 403.7122 404.1659 0.0705 -1.0000 -1.0000 3547507 1595637369.40 151.6781 60.0009 32.0000 1.9493 1.9511 403.6417 404.0944 0.0703 -1.0000 -1.0000 3547586 1595637369.50 151.6781 60.0009 32.0000 1.9501 1.9519 403.6823 404.1345 0.0703 -1.0000 -1.0000 3547646 1595637369.60 151.6781 60.0009 32.0000 1.9500 1.9518 403.4986 403.9508 0.0703 -1.0000 -1.0000 3547706 1595637369.70 151.6781 60.0009 32.0000 1.9511 1.9529 403.3764 403.8276 0.0701 -1.0000 -1.0000 3547786 1595637369.80 151.6781 60.0009 32.0000 1.9499 1.9517 403.6187 404.0715 0.0704 -1.0000 -1.0000 3548066 1595637369.90 151.6781 60.0009 32.0000 1.9489 1.9507 403.6173 404.0703 0.0704 -1.0000 -1.0000 3548126 1595637370.00 151.4809 60.0010 32.0000 1.9487 1.9505 403.5113 403.9647 0.0706 -1.0000 -1.0000 3548206 1595637370.10 151.2837 60.0011 32.0000 1.9506 1.9524 403.4773 403.9301 0.0704 -1.0000 -1.0000 3548266 1595637370.20 151.2837 60.0011 32.0000 1.9510 1.9528 403.1907 403.6430 0.0703 -1.0000 -1.0000 3548326 1595637370.30 151.2837 60.0011 32.0000 1.9498 1.9516 403.3273 403.7799 0.0704 -1.0000 -1.0000 3548576 1595637370.40 151.2837 60.0011 32.0000 1.9486 1.9504 403.6860 404.1379 0.0702 -1.0000 -1.0000 3548636 1595637370.50 151.2837 60.0011 32.0000 1.9469 1.9487 403.5106 403.9622 0.0703 -1.0000 -1.0000 3548706 1595637370.60 151.2837 60.0011 32.0000 1.9473 1.9491 403.5086 403.9621 0.0704 -1.0000 -1.0000 3548776 1595637370.70 151.2837 60.0011 32.0000 1.9497 1.9515 403.4784 403.9308 0.0704 -1.0000 -1.0000 3548846 1595637370.80 151.2837 60.0011 32.0000 1.9507 1.9525 403.2547 403.7067 0.0703 -1.0000 -1.0000 3549306 1595637370.90 151.2837 60.0011 32.0000 1.9515 1.9533 403.4159 403.8688 0.0704 -1.0000 -1.0000 3549376 1595637371.00 151.4765 60.0011 32.0000 1.9491 1.9509 403.5871 404.0409 0.0706 -1.0000 -1.0000 3549445 1595637371.10 151.4765 60.0011 32.0000 1.9493 1.9511 403.5189 403.9722 0.0704 -1.0000 -1.0000 3549515 1595637371.20 151.4821 60.0011 32.0000 1.9513 1.9531 403.2502 403.7024 0.0704 -1.0000 -1.0000 3549575 1595637371.30 151.5715 60.0011 32.0000 1.9513 1.9531 403.2307 403.6834 0.0704 -1.0000 -1.0000 3549755 1595637371.40 151.5715 60.0011 32.0000 1.9499 1.9517 403.3503 403.8031 0.0704 -1.0000 -1.0000 3549825 1595637371.50 151.5715 60.0011 32.0000 1.9486 1.9504 403.6918 404.1452 0.0705 -1.0000 -1.0000 3549885 1595637371.60 151.5715 60.0011 32.0000 1.9475 1.9493 403.6034 404.0571 0.0705 -1.0000 -1.0000 3549955 1595637371.70 151.5715 60.0011 32.0000 1.9506 1.9524 403.6343 404.0867 0.0704 -1.0000 -1.0000 3550035 1595637371.80 151.3539 60.0011 32.0000 1.9509 1.9527 403.4503 403.9026 0.0702 -1.0000 -1.0000 3550305 1595637371.90 151.3539 60.0011 32.0000 1.9503 1.9521 403.3290 403.7814 0.0705 -1.0000 -1.0000 3550365 1595637372.00 151.3539 60.0011 32.0000 1.9498 1.9516 403.5519 404.0049 0.0704 -1.0000 -1.0000 3550445 1595637372.10 151.3539 60.0011 32.0000 1.9492 1.9510 403.7027 404.1564 0.0705 -1.0000 -1.0000 3550505 1595637372.20 151.3539 60.0011 32.0000 1.9490 1.9508 403.4950 403.9479 0.0704 -1.0000 -1.0000 3550565 1595637372.30 151.3866 60.0011 32.0000 1.9512 1.9530 403.1867 403.6393 0.0704 -1.0000 -1.0000 3550755 1595637372.40 151.4209 60.0011 32.0000 1.9512 1.9530 403.2382 403.6903 0.0704 -1.0000 -1.0000 3550815 1595637372.50 151.4209 60.0011 32.0000 1.9497 1.9515 403.5062 403.9594 0.0705 -1.0000 -1.0000 3550875 1595637372.60 151.4209 60.0011 32.0000 1.9488 1.9506 403.7886 404.2435 0.0706 -1.0000 -1.0000 3550955 1595637372.70 151.4209 60.0011 32.0000 1.9507 1.9525 403.6504 404.1036 0.0704 -1.0000 -1.0000 3551015 1595637372.80 151.4209 60.0011 32.0000 1.9505 1.9524 403.4986 403.9523 0.0705 -1.0000 -1.0000 3551075 1595637372.90 151.5474 60.0011 32.0000 1.9497 1.9515 403.2783 403.7305 0.0703 -1.0000 -1.0000 3551145 1595637373.00 151.5474 60.0011 32.0000 1.9506 1.9524 403.3535 403.8064 0.0704 -1.0000 -1.0000 3551215 1595637373.10 151.5474 60.0011 32.0000 1.9491 1.9509 403.5665 404.0187 0.0704 -1.0000 -1.0000 3551285 1595637373.20 151.5474 60.0011 32.0000 1.9481 1.9499 403.7803 404.2335 0.0704 -1.0000 -1.0000 3551344 1595637373.30 151.5474 60.0011 32.0000 1.9499 1.9517 403.2174 403.6699 0.0704 -1.0000 -1.0000 3551415 1595637373.40 151.5215 60.0011 32.0000 1.9500 1.9518 403.1783 403.6314 0.0705 -1.0000 -1.0000 3552074 1595637373.50 151.5090 60.0011 32.0000 1.9505 1.9523 403.3647 403.8170 0.0703 -1.0000 -1.0000 3552134 1595637373.60 151.5090 60.0011 32.0000 1.9488 1.9506 403.6039 404.0566 0.0704 -1.0000 -1.0000 3552214 1595637373.70 151.5090 60.0011 32.0000 1.9492 1.9510 403.5736 404.0262 0.0703 -1.0000 -1.0000 3552294 1595637373.80 151.5090 60.0011 32.0000 1.9502 1.9520 403.2932 403.7461 0.0705 -1.0000 -1.0000 3552364 1595637373.90 151.5090 60.0011 32.0000 1.9501 1.9519 403.2224 403.6739 0.0702 -1.0000 -1.0000 3552424 1595637374.00 151.5090 60.0011 32.0000 1.9512 1.9530 403.3166 403.7687 0.0704 -1.0000 -1.0000 3552494 1595637374.10 151.5090 60.0011 32.0000 1.9479 1.9497 403.6711 404.1238 0.0703 -1.0000 -1.0000 3552564 1595637374.20 151.5090 60.0011 32.0000 1.9487 1.9505 403.7962 404.2497 0.0705 -1.0000 -1.0000 3552624 1595637374.30 151.5090 60.0011 32.0000 1.9498 1.9516 403.7045 404.1579 0.0704 -1.0000 -1.0000 3552694 1595637374.40 151.5090 60.0011 32.0000 1.9511 1.9529 403.4821 403.9352 0.0705 -1.0000 -1.0000 3552754 1595637374.50 151.6854 60.0011 32.0000 1.9508 1.9526 403.5839 404.0385 0.0706 -1.0000 -1.0000 3552824 1595637374.60 151.5575 60.0001 32.0000 1.9475 1.9493 403.6205 404.0736 0.0704 -1.0000 -1.0000 3552894 1595637374.70 151.4710 60.0001 32.0000 1.9504 1.9522 403.7305 404.1844 0.0705 -1.0000 -1.0000 3552954 1595637374.80 151.4710 60.0001 32.0000 1.9497 1.9515 403.5072 403.9602 0.0704 -1.0000 -1.0000 3553024 1595637374.90 151.4710 60.0001 32.0000 1.9493 1.9511 403.1272 403.5787 0.0703 -1.0000 -1.0000 3553094 1595637375.00 151.4710 60.0001 32.0000 1.9509 1.9527 403.1013 403.5538 0.0705 -1.0000 -1.0000 3553154 1595637375.10 151.4710 60.0001 32.0000 1.9495 1.9513 403.4344 403.8872 0.0704 -1.0000 -1.0000 3553224 1595637375.20 151.4710 60.0001 32.0000 1.9488 1.9506 403.5701 404.0228 0.0704 -1.0000 -1.0000 3553294 1595637375.30 151.4710 60.0001 32.0000 1.9467 1.9485 403.7081 404.1617 0.0704 -1.0000 -1.0000 3553354 1595637375.40 151.4710 60.0001 32.0000 1.9498 1.9516 403.5937 404.0474 0.0705 -1.0000 -1.0000 3553593 1595637375.50 151.4710 60.0001 32.0000 1.9506 1.9525 403.3625 403.8151 0.0704 -1.0000 -1.0000 3553653 1595637375.60 151.4511 60.0001 32.0000 1.9499 1.9517 403.4534 403.9064 0.0704 -1.0000 -1.0000 3553714 1595637375.70 151.4511 60.0001 32.0000 1.9491 1.9509 403.5620 404.0156 0.0705 -1.0000 -1.0000 3553783 1595637375.80 151.4511 60.0001 32.0000 1.9492 1.9510 403.6499 404.1031 0.0705 -1.0000 -1.0000 3553853 1595637375.90 151.4511 60.0001 32.0000 1.9497 1.9515 403.5706 404.0238 0.0704 -1.0000 -1.0000 3554283 1595637376.00 151.4511 60.0001 32.0000 1.9507 1.9525 403.3651 403.8192 0.0706 -1.0000 -1.0000 3554353 1595637376.10 151.4511 60.0001 32.0000 1.9505 1.9523 403.3364 403.7896 0.0705 -1.0000 -1.0000 3554413 1595637376.20 151.6425 60.0001 32.0000 1.9494 1.9512 403.5489 404.0023 0.0704 -1.0000 -1.0000 3554483 1595637376.30 151.6425 60.0001 32.0000 1.9478 1.9496 403.7268 404.1789 0.0703 -1.0000 -1.0000 3554553 1595637376.40 151.6425 60.0001 32.0000 1.9485 1.9504 403.7068 404.1604 0.0705 -1.0000 -1.0000 3554793 1595637376.50 151.6425 60.0001 32.0000 1.9499 1.9517 403.7884 404.2419 0.0704 -1.0000 -1.0000 3554853 1595637376.60 151.6425 60.0001 32.0000 1.9493 1.9511 403.2667 403.7181 0.0703 -1.0000 -1.0000 3554923 1595637376.70 151.6425 60.0001 32.0000 1.9498 1.9517 403.3995 403.8522 0.0704 -1.0000 -1.0000 3554983 1595637376.80 151.6425 60.0001 32.0000 1.9505 1.9523 403.8936 404.3465 0.0704 -1.0000 -1.0000 3555053 1595637376.90 151.6425 60.0001 32.0000 1.9487 1.9505 403.7615 404.2145 0.0704 -1.0000 -1.0000 3555123 1595637377.00 151.6425 60.0001 32.0000 1.9518 1.9536 403.6035 404.0574 0.0706 -1.0000 -1.0000 3555302 1595637377.10 151.6425 60.0001 32.0000 1.9518 1.9536 403.4375 403.8904 0.0704 -1.0000 -1.0000 3555372 1595637377.20 151.6425 60.0001 32.0000 1.9502 1.9520 403.2690 403.7216 0.0704 -1.0000 -1.0000 3555432 1595637377.30 151.6144 60.0001 32.0000 1.9491 1.9509 403.6186 404.0719 0.0704 -1.0000 -1.0000 3555503 1595637377.40 151.6144 60.0001 32.0000 1.9504 1.9522 403.8534 404.3057 0.0703 -1.0000 -1.0000 3555572 1595637377.50 151.6144 60.0001 32.0000 1.9518 1.9536 403.8856 404.3389 0.0704 -1.0000 -1.0000 3555812 1595637377.60 151.6144 60.0001 32.0000 1.9522 1.9540 403.6184 404.0711 0.0703 -1.0000 -1.0000 3555872 1595637377.70 151.6144 60.0001 32.0000 1.9505 1.9523 403.7348 404.1874 0.0704 -1.0000 -1.0000 3555952 1595637377.80 151.6147 60.0001 32.0000 1.9505 1.9523 403.8292 404.2821 0.0703 -1.0000 -1.0000 3556012 1595637377.90 151.6147 60.0001 32.0000 1.9494 1.9512 403.8360 404.2902 0.0706 -1.0000 -1.0000 3556072 1595637378.00 151.6147 60.0001 32.0000 1.9492 1.9510 403.6087 404.0625 0.0705 -1.0000 -1.0000 3556282 1595637378.10 151.6147 60.0001 32.0000 1.9514 1.9532 403.2710 403.7232 0.0703 -1.0000 -1.0000 3556342 1595637378.20 151.6147 60.0001 32.0000 1.9502 1.9520 403.2975 403.7493 0.0703 -1.0000 -1.0000 3556402 1595637378.30 151.6147 60.0001 32.0000 1.9504 1.9522 403.4525 403.9046 0.0703 -1.0000 -1.0000 3556472 1595637378.40 151.5586 60.0001 32.0000 1.9487 1.9505 403.6790 404.1325 0.0705 -1.0000 -1.0000 3556542 1595637378.50 151.5586 60.0001 32.0000 1.9498 1.9516 403.5904 404.0435 0.0704 -1.0000 -1.0000 3556772 1595637378.60 151.5586 60.0001 32.0000 1.9502 1.9520 403.8483 404.3010 0.0703 -1.0000 -1.0000 3556842 1595637378.70 151.5586 60.0001 32.0000 1.9514 1.9532 403.5077 403.9599 0.0703 -1.0000 -1.0000 3556902 1595637378.80 151.5586 60.0001 32.0000 1.9493 1.9511 403.2767 403.7296 0.0705 -1.0000 -1.0000 3556972 1595637378.90 151.4203 60.0001 32.0000 1.9496 1.9514 403.5700 404.0216 0.0702 -1.0000 -1.0000 3557042 1595637379.00 151.3732 60.0001 32.0000 1.9511 1.9529 403.6436 404.0968 0.0704 -1.0000 -1.0000 3557521 1595637379.10 151.3732 60.0001 32.0000 1.9485 1.9503 403.7202 404.1727 0.0703 -1.0000 -1.0000 3557601 1595637379.20 151.3732 60.0001 32.0000 1.9495 1.9513 403.6226 404.0750 0.0704 -1.0000 -1.0000 3557661 1595637379.30 151.3732 60.0001 32.0000 1.9497 1.9515 403.5032 403.9561 0.0704 -1.0000 -1.0000 3557721 1595637379.40 151.3732 60.0001 32.0000 1.9500 1.9518 403.3774 403.8303 0.0705 -1.0000 -1.0000 3557791 1595637379.50 151.6332 60.0001 32.0000 1.9503 1.9521 403.4620 403.9151 0.0704 -1.0000 -1.0000 3557861 1595637379.60 151.6332 60.0001 32.0000 1.9504 1.9522 403.5891 404.0419 0.0704 -1.0000 -1.0000 3557921 1595637379.70 151.6332 60.0001 32.0000 1.9501 1.9519 403.6770 404.1306 0.0705 -1.0000 -1.0000 3557991 1595637379.80 151.6332 60.0001 32.0000 1.9503 1.9521 403.6309 404.0838 0.0704 -1.0000 -1.0000 3558061 1595637379.90 151.6332 60.0001 32.0000 1.9520 1.9538 403.3493 403.8013 0.0703 -1.0000 -1.0000 3558121 1595637380.00 151.6332 60.0001 32.0000 1.9510 1.9528 403.3422 403.7961 0.0705 -1.0000 -1.0000 3558191 1595637380.10 151.6332 60.0001 32.0000 1.9499 1.9517 403.6651 404.1177 0.0703 -1.0000 -1.0000 3558251 1595637380.20 151.7017 59.9997 32.0000 1.9486 1.9504 403.6958 404.1479 0.0703 -1.0000 -1.0000 3558321 1595637380.30 151.6597 59.9997 32.0000 1.9503 1.9521 403.7177 404.1708 0.0703 -1.0000 -1.0000 3558391 1595637380.40 151.6597 59.9997 32.0000 1.9500 1.9518 403.6918 404.1449 0.0705 -1.0000 -1.0000 3558451 1595637380.50 151.6597 59.9997 32.0000 1.9507 1.9525 403.3267 403.7792 0.0703 -1.0000 -1.0000 3558531 1595637380.60 151.3918 59.9997 32.0000 1.9514 1.9532 403.1540 403.6052 0.0702 -1.0000 -1.0000 3558611 1595637380.70 151.3918 59.9997 32.0000 1.9501 1.9519 403.4996 403.9527 0.0705 -1.0000 -1.0000 3558671 1595637380.80 151.3918 59.9997 32.0000 1.9502 1.9520 403.6553 404.1092 0.0705 -1.0000 -1.0000 3558731 1595637380.90 151.3918 59.9997 32.0000 1.9489 1.9507 403.6345 404.0869 0.0702 -1.0000 -1.0000 3558801 1595637381.00 151.3918 59.9997 32.0000 1.9517 1.9535 403.4706 403.9234 0.0704 -1.0000 -1.0000 3559301 1595637381.10 151.3918 59.9997 32.0000 1.9525 1.9543 403.2847 403.7370 0.0703 -1.0000 -1.0000 3559380 1595637381.20 151.5728 59.9997 32.0000 1.9503 1.9521 403.4682 403.9209 0.0704 -1.0000 -1.0000 3559440 1595637381.30 151.5728 59.9997 32.0000 1.9490 1.9508 403.8038 404.2579 0.0705 -1.0000 -1.0000 3559500 1595637381.40 151.5728 59.9997 32.0000 1.9493 1.9511 403.6451 404.0972 0.0703 -1.0000 -1.0000 3559580 1595637381.50 151.5728 59.9997 32.0000 1.9484 1.9502 403.5503 404.0033 0.0704 -1.0000 -1.0000 3600470 1595637381.60 151.5728 59.9997 32.0000 1.9498 1.9516 403.5332 403.9852 0.0702 -1.0000 -1.0000 3600530 1595637381.70 151.5928 59.9997 32.0000 1.9497 1.9515 403.2764 403.7286 0.0704 -1.0000 -1.0000 3600600 1595637381.80 151.6068 59.9997 32.0000 1.9501 1.9519 403.1521 403.6051 0.0704 -1.0000 -1.0000 3600670 1595637381.90 151.6068 59.9997 32.0000 1.9500 1.9518 403.3922 403.8448 0.0704 -1.0000 -1.0000 3600730 1595637382.00 151.6068 59.9997 32.0000 1.9497 1.9515 403.4145 403.8677 0.0704 -1.0000 -1.0000 3600820 1595637382.10 151.6068 59.9997 32.0000 1.9501 1.9519 403.4920 403.9443 0.0705 -1.0000 -1.0000 3600880 1595637382.20 151.6068 59.9997 32.0000 1.9503 1.9521 403.2676 403.7206 0.0704 -1.0000 -1.0000 3600940 1595637382.30 151.3223 59.9997 32.0000 1.9496 1.9514 403.3416 403.7947 0.0704 -1.0000 -1.0000 3601010 1595637382.40 151.3223 59.9997 32.0000 1.9484 1.9502 403.7156 404.1680 0.0703 -1.0000 -1.0000 3601080 1595637382.50 151.3223 59.9997 32.0000 1.9489 1.9507 403.6903 404.1428 0.0704 -1.0000 -1.0000 3601139 1595637382.60 151.3223 59.9997 32.0000 1.9492 1.9510 403.6914 404.1446 0.0704 -1.0000 -1.0000 3601210 1595637382.70 151.3223 59.9997 32.0000 1.9504 1.9522 403.4546 403.9067 0.0703 -1.0000 -1.0000 3601280 1595637382.80 151.5715 59.9997 32.0000 1.9517 1.9535 403.2566 403.7093 0.0704 -1.0000 -1.0000 3601339 1595637382.90 151.5715 59.9997 32.0000 1.9504 1.9522 403.1211 403.5736 0.0705 -1.0000 -1.0000 3601419 1595637383.00 151.5715 59.9997 32.0000 1.9487 1.9505 403.5068 403.9597 0.0704 -1.0000 -1.0000 3601479 1595637383.10 151.5715 59.9997 32.0000 1.9481 1.9499 403.5387 403.9904 0.0703 -1.0000 -1.0000 3601549 1595637383.20 151.5715 59.9997 32.0000 1.9494 1.9512 403.3956 403.8481 0.0704 -1.0000 -1.0000 3601609 1595637383.30 151.5715 59.9997 32.0000 1.9507 1.9525 403.2944 403.7467 0.0704 -1.0000 -1.0000 3601679 1595637383.40 151.5715 59.9997 32.0000 1.9493 1.9511 403.4444 403.8974 0.0705 -1.0000 -1.0000 3601749 1595637383.50 151.5715 59.9997 32.0000 1.9497 1.9515 403.7324 404.1859 0.0705 -1.0000 -1.0000 3601809 1595637383.60 151.5715 59.9997 32.0000 1.9498 1.9516 403.8204 404.2739 0.0705 -1.0000 -1.0000 3602039 1595637383.70 151.5715 59.9997 32.0000 1.9493 1.9511 403.4019 403.8557 0.0706 -1.0000 -1.0000 3602109 1595637383.80 151.5715 59.9997 32.0000 1.9508 1.9526 403.2764 403.7298 0.0705 -1.0000 -1.0000 3602179 1595637383.90 151.5715 59.9997 32.0000 1.9504 1.9522 403.2273 403.6801 0.0704 -1.0000 -1.0000 3602239 1595637384.00 151.5405 59.9997 32.0000 1.9504 1.9522 403.5236 403.9757 0.0703 -1.0000 -1.0000 3602309 1595637384.10 151.5272 59.9997 32.0000 1.9489 1.9507 403.8158 404.2689 0.0704 -1.0000 -1.0000 3602599 1595637384.20 151.5272 59.9997 32.0000 1.9494 1.9512 403.4848 403.9365 0.0702 -1.0000 -1.0000 3602659 1595637384.30 151.5272 59.9997 32.0000 1.9509 1.9527 403.2520 403.7040 0.0705 -1.0000 -1.0000 3602739 1595637384.40 151.5272 59.9997 32.0000 1.9524 1.9542 403.4554 403.9076 0.0702 -1.0000 -1.0000 3602799 1595637384.50 151.5266 59.9997 32.0000 1.9504 1.9522 403.7201 404.1733 0.0705 -1.0000 -1.0000 3602859 1595637384.60 151.5018 59.9986 32.0000 1.9487 1.9505 403.6023 404.0559 0.0704 -1.0000 -1.0000 3602929 1595637384.70 151.5018 59.9986 32.0000 1.9507 1.9525 403.5615 404.0142 0.0704 -1.0000 -1.0000 3602999 1595637384.80 151.5018 59.9986 32.0000 1.9508 1.9526 403.2247 403.6779 0.0705 -1.0000 -1.0000 3603058 1595637384.90 151.5018 59.9986 32.0000 1.9499 1.9517 403.3823 403.8355 0.0705 -1.0000 -1.0000 3603128 1595637385.00 151.5018 59.9986 32.0000 1.9488 1.9506 403.7074 404.1605 0.0704 -1.0000 -1.0000 3603188 1595637385.10 151.6439 59.9986 32.0000 1.9500 1.9518 403.6263 404.0794 0.0705 -1.0000 -1.0000 3603298 1595637385.20 151.6499 59.9986 32.0000 1.9500 1.9518 403.6834 404.1372 0.0705 -1.0000 -1.0000 3603358 1595637385.30 151.6499 59.9986 32.0000 1.9500 1.9518 403.5921 404.0451 0.0704 -1.0000 -1.0000 3603428 1595637385.40 151.6499 59.9986 32.0000 1.9497 1.9515 403.4991 403.9518 0.0704 -1.0000 -1.0000 3603508 1595637385.50 151.6499 59.9986 32.0000 1.9493 1.9511 403.5544 404.0075 0.0705 -1.0000 -1.0000 3603568 1595637385.60 151.6259 59.9986 32.0000 1.9494 1.9512 403.6920 404.1451 0.0704 -1.0000 -1.0000 3603798 1595637385.70 151.3659 59.9986 32.0000 1.9506 1.9524 403.5838 404.0359 0.0703 -1.0000 -1.0000 3603868 1595637385.80 151.3659 59.9986 32.0000 1.9517 1.9535 403.3525 403.8063 0.0706 -1.0000 -1.0000 3603928 1595637385.90 151.3659 59.9986 32.0000 1.9513 1.9531 403.2217 403.6739 0.0704 -1.0000 -1.0000 3603988 1595637386.00 151.3659 59.9986 32.0000 1.9487 1.9505 403.3917 403.8439 0.0703 -1.0000 -1.0000 3604068 1595637386.10 151.3659 59.9986 32.0000 1.9487 1.9505 403.4619 403.9134 0.0703 -1.0000 -1.0000 3604348 1595637386.20 151.4768 59.9986 32.0000 1.9488 1.9506 403.7376 404.1909 0.0704 -1.0000 -1.0000 3604408 1595637386.30 151.6708 59.9986 32.0000 1.9489 1.9507 403.5777 404.0303 0.0704 -1.0000 -1.0000 3604478 1595637386.40 151.6708 59.9986 32.0000 1.9501 1.9519 403.2205 403.6733 0.0705 -1.0000 -1.0000 3604538 1595637386.50 151.6708 59.9986 32.0000 1.9502 1.9520 403.2197 403.6721 0.0703 -1.0000 -1.0000 3604608 1595637386.60 151.6708 59.9986 32.0000 1.9487 1.9505 403.4853 403.9382 0.0704 -1.0000 -1.0000 3605047 1595637386.70 151.6708 59.9986 32.0000 1.9482 1.9500 403.6962 404.1485 0.0703 -1.0000 -1.0000 3605107 1595637386.80 151.4391 59.9986 32.0000 1.9494 1.9512 403.7174 404.1711 0.0706 -1.0000 -1.0000 3605167 1595637386.90 151.3232 59.9986 32.0000 1.9512 1.9530 403.4767 403.9277 0.0702 -1.0000 -1.0000 3605237 1595637387.00 151.3232 59.9986 32.0000 1.9524 1.9542 403.3941 403.8470 0.0704 -1.0000 -1.0000 3605317 1595637387.10 151.3232 59.9986 32.0000 1.9503 1.9521 403.5043 403.9573 0.0704 -1.0000 -1.0000 3605387 1595637387.20 151.3232 59.9986 32.0000 1.9481 1.9499 403.7233 404.1762 0.0705 -1.0000 -1.0000 3605617 1595637387.30 151.3232 59.9986 32.0000 1.9498 1.9516 403.7028 404.1567 0.0704 -1.0000 -1.0000 3605677 1595637387.40 151.4771 59.9986 32.0000 1.9514 1.9532 403.6757 404.1287 0.0704 -1.0000 -1.0000 3605747 1595637387.50 151.4771 59.9986 32.0000 1.9510 1.9528 403.3775 403.8306 0.0705 -1.0000 -1.0000 3605817 1595637387.60 151.4771 59.9986 32.0000 1.9502 1.9520 403.7357 404.1896 0.0705 -1.0000 -1.0000 3605877 1595637387.70 151.4771 59.9986 32.0000 1.9500 1.9518 403.7270 404.1799 0.0703 -1.0000 -1.0000 3606077 1595637387.80 151.4771 59.9986 32.0000 1.9500 1.9518 403.6573 404.1096 0.0703 -1.0000 -1.0000 3606137 1595637387.90 151.5340 59.9986 32.0000 1.9502 1.9520 403.4983 403.9509 0.0704 -1.0000 -1.0000 3606197 1595637388.00 151.6480 59.9986 32.0000 1.9513 1.9531 403.2261 403.6774 0.0702 -1.0000 -1.0000 3606277 1595637388.10 151.6480 59.9986 32.0000 1.9513 1.9531 403.3405 403.7925 0.0704 -1.0000 -1.0000 3606337 1595637388.20 151.6480 59.9986 32.0000 1.9496 1.9514 403.7279 404.1816 0.0705 -1.0000 -1.0000 3606557 1595637388.30 151.6480 59.9986 32.0000 1.9504 1.9522 403.7001 404.1530 0.0703 -1.0000 -1.0000 3606637 1595637388.40 151.6480 59.9986 32.0000 1.9503 1.9521 403.7385 404.1909 0.0703 -1.0000 -1.0000 3606697 1595637388.50 151.5605 59.9986 32.0000 1.9504 1.9522 403.6248 404.0782 0.0704 -1.0000 -1.0000 3606756 1595637388.60 151.5416 59.9986 32.0000 1.9500 1.9518 403.5192 403.9719 0.0704 -1.0000 -1.0000 3606826 1595637388.70 151.5416 59.9986 32.0000 1.9497 1.9515 403.8283 404.2813 0.0703 -1.0000 -1.0000 3607696 1595637388.80 151.5416 59.9986 32.0000 1.9485 1.9503 403.8038 404.2579 0.0704 -1.0000 -1.0000 3607756 1595637388.90 151.5416 59.9986 32.0000 1.9518 1.9536 403.5357 403.9881 0.0704 -1.0000 -1.0000 3607826 1595637389.00 151.5416 59.9986 32.0000 1.9517 1.9535 403.3741 403.8267 0.0704 -1.0000 -1.0000 3607886 1595637389.10 151.4830 59.9986 32.0000 1.9502 1.9520 403.1441 403.5968 0.0704 -1.0000 -1.0000 3607966 1595637389.20 151.4830 59.9986 32.0000 1.9502 1.9520 403.3710 403.8232 0.0703 -1.0000 -1.0000 3608026 1595637389.30 151.4830 59.9986 32.0000 1.9487 1.9505 403.6718 404.1238 0.0703 -1.0000 -1.0000 3608096 1595637389.40 151.4830 59.9986 32.0000 1.9487 1.9505 403.6958 404.1488 0.0704 -1.0000 -1.0000 3608166 1595637389.50 151.4830 59.9986 32.0000 1.9507 1.9525 403.6902 404.1437 0.0705 -1.0000 -1.0000 3608226 1595637389.60 151.5552 59.9981 32.0000 1.9504 1.9522 403.4254 403.8786 0.0705 -1.0000 -1.0000 3608296 1595637389.70 151.5724 59.9979 32.0000 1.9491 1.9509 403.6683 404.1212 0.0704 -1.0000 -1.0000 3608366 1595637389.80 151.5724 59.9979 32.0000 1.9482 1.9500 403.7363 404.1888 0.0703 -1.0000 -1.0000 3608426 1595637389.90 151.5724 59.9979 32.0000 1.9485 1.9503 403.6609 404.1144 0.0705 -1.0000 -1.0000 3608496 1595637390.00 151.5724 59.9979 32.0000 1.9503 1.9521 403.4965 403.9497 0.0704 -1.0000 -1.0000 3608565 1595637390.10 151.5707 59.9979 32.0000 1.9520 1.9538 403.2339 403.6858 0.0704 -1.0000 -1.0000 3608635 1595637390.20 151.5132 59.9979 32.0000 1.9510 1.9528 403.2291 403.6815 0.0703 -1.0000 -1.0000 3608695 1595637390.30 151.5132 59.9979 32.0000 1.9506 1.9524 403.5905 404.0434 0.0704 -1.0000 -1.0000 3608775 1595637390.40 151.5132 59.9979 32.0000 1.9499 1.9518 403.7716 404.2256 0.0706 -1.0000 -1.0000 3608835 1595637390.50 151.5132 59.9979 32.0000 1.9489 1.9507 403.5788 404.0323 0.0705 -1.0000 -1.0000 3608895 1595637390.60 151.5132 59.9979 32.0000 1.9491 1.9509 403.4572 403.9099 0.0704 -1.0000 -1.0000 3608975 1595637390.70 151.5132 59.9979 32.0000 1.9503 1.9521 403.4021 403.8554 0.0705 -1.0000 -1.0000 3609035 1595637390.80 151.5132 59.9979 32.0000 1.9477 1.9495 403.7576 404.2115 0.0706 -1.0000 -1.0000 3609095 1595637390.90 151.5132 59.9979 32.0000 1.9480 1.9497 403.5687 404.0205 0.0703 -1.0000 -1.0000 3609175 1595637391.00 151.5132 59.9979 32.0000 1.9488 1.9506 403.4315 403.8845 0.0704 -1.0000 -1.0000 3609235 1595637391.10 151.5132 59.9979 32.0000 1.9503 1.9521 403.3775 403.8297 0.0703 -1.0000 -1.0000 3609305 1595637391.20 151.4578 59.9979 32.0000 1.9491 1.9509 403.2799 403.7331 0.0705 -1.0000 -1.0000 3609375 1595637391.30 151.2914 59.9979 32.0000 1.9490 1.9508 403.5335 403.9864 0.0704 -1.0000 -1.0000 3609595 1595637391.40 151.2914 59.9979 32.0000 1.9501 1.9519 403.6638 404.1162 0.0703 -1.0000 -1.0000 3609675 1595637391.50 151.2914 59.9979 32.0000 1.9479 1.9497 403.5443 403.9977 0.0705 -1.0000 -1.0000 3609735 1595637391.60 151.2914 59.9979 32.0000 1.9495 1.9513 403.3646 403.8170 0.0703 -1.0000 -1.0000 3609795 1595637391.70 151.2914 59.9979 32.0000 1.9509 1.9527 403.3724 403.8244 0.0703 -1.0000 -1.0000 3609875 1595637391.80 151.3933 59.9979 32.0000 1.9506 1.9524 403.4284 403.8809 0.0704 -1.0000 -1.0000 3610055 1595637391.90 151.4804 59.9979 32.0000 1.9479 1.9497 403.7923 404.2454 0.0704 -1.0000 -1.0000 3610115 1595637392.00 151.4804 59.9979 32.0000 1.9486 1.9504 403.7540 404.2063 0.0703 -1.0000 -1.0000 3610185 1595637392.10 151.4804 59.9979 32.0000 1.9495 1.9513 403.5206 403.9740 0.0705 -1.0000 -1.0000 3610245 1595637392.20 151.4804 59.9979 32.0000 1.9511 1.9529 403.2152 403.6671 0.0703 -1.0000 -1.0000 3610315 1595637392.30 151.4804 59.9979 32.0000 1.9507 1.9525 403.4325 403.8849 0.0704 -1.0000 -1.0000 3610564 1595637392.40 151.5401 59.9979 32.0000 1.9506 1.9524 403.6583 404.1117 0.0705 -1.0000 -1.0000 3610625 1595637392.50 151.5401 59.9979 32.0000 1.9489 1.9507 403.7792 404.2327 0.0705 -1.0000 -1.0000 3610685 1595637392.60 151.5401 59.9979 32.0000 1.9496 1.9514 403.7028 404.1552 0.0701 -1.0000 -1.0000 3610764 1595637392.70 151.5401 59.9979 32.0000 1.9496 1.9514 403.3763 403.8309 0.0706 -1.0000 -1.0000 3610824 1595637392.80 151.5401 59.9979 32.0000 1.9491 1.9509 403.2539 403.7060 0.0703 -1.0000 -1.0000 3611334 1595637392.90 151.5401 59.9979 32.0000 1.9501 1.9519 403.4795 403.9323 0.0705 -1.0000 -1.0000 3611404 1595637393.00 151.3247 59.9979 32.0000 1.9486 1.9504 403.8474 404.3013 0.0705 -1.0000 -1.0000 3611464 1595637393.10 151.3247 59.9979 32.0000 1.9496 1.9514 403.5492 404.0024 0.0704 -1.0000 -1.0000 3611544 1595637393.20 151.3247 59.9979 32.0000 1.9506 1.9524 403.3609 403.8133 0.0704 -1.0000 -1.0000 3611604 1595637393.30 151.3247 59.9979 32.0000 1.9501 1.9519 403.3642 403.8170 0.0704 -1.0000 -1.0000 3611854 1595637393.40 151.3247 59.9979 32.0000 1.9508 1.9526 403.6916 404.1444 0.0704 -1.0000 -1.0000 3611924 1595637393.50 151.3055 59.9979 32.0000 1.9499 1.9518 403.8105 404.2650 0.0706 -1.0000 -1.0000 3611984 1595637393.60 151.3055 59.9979 32.0000 1.9498 1.9516 403.7016 404.1551 0.0705 -1.0000 -1.0000 3612054 1595637393.70 151.3055 59.9979 32.0000 1.9504 1.9522 403.3669 403.8199 0.0705 -1.0000 -1.0000 3612124 1595637393.80 151.3055 59.9979 32.0000 1.9501 1.9519 403.2520 403.7034 0.0702 -1.0000 -1.0000 3612314 1595637393.90 151.3055 59.9979 32.0000 1.9511 1.9529 403.3911 403.8429 0.0703 -1.0000 -1.0000 3612384 1595637394.00 151.3055 59.9979 32.0000 1.9504 1.9522 403.7428 404.1960 0.0704 -1.0000 -1.0000 3612453 1595637394.10 151.4297 59.9979 32.0000 1.9504 1.9522 403.6296 404.0826 0.0704 -1.0000 -1.0000 3612524 1595637394.20 151.5452 59.9979 32.0000 1.9487 1.9505 403.5419 403.9950 0.0704 -1.0000 -1.0000 3612584 1595637394.30 151.5452 59.9979 32.0000 1.9501 1.9519 403.2615 403.7146 0.0705 -1.0000 -1.0000 3612653 1595637394.40 151.5452 59.9979 32.0000 1.9497 1.9515 403.4732 403.9245 0.0701 -1.0000 -1.0000 3612713 1595637394.50 151.5452 59.9979 32.0000 1.9494 1.9512 403.7260 404.1779 0.0703 -1.0000 -1.0000 3612783 1595637394.60 151.5452 59.9979 32.0000 1.9489 1.9507 403.8827 404.3352 0.0703 -1.0000 -1.0000 3612853 1595637394.70 151.5084 59.9980 32.0000 1.9493 1.9511 403.5907 404.0435 0.0704 -1.0000 -1.0000 3612913 1595637394.80 151.4319 59.9982 32.0000 1.9522 1.9540 403.2927 403.7458 0.0705 -1.0000 -1.0000 3612973 1595637394.90 151.4319 59.9982 32.0000 1.9512 1.9530 403.3058 403.7588 0.0704 -1.0000 -1.0000 3613773 1595637395.00 151.4319 59.9982 32.0000 1.9501 1.9519 403.5345 403.9873 0.0704 -1.0000 -1.0000 3613833 1595637395.10 151.4319 59.9982 32.0000 1.9490 1.9508 403.6569 404.1095 0.0703 -1.0000 -1.0000 3613913 1595637395.20 151.4319 59.9982 32.0000 1.9515 1.9533 403.5535 404.0063 0.0704 -1.0000 -1.0000 3613983 1595637395.30 151.5248 59.9982 32.0000 1.9509 1.9527 403.2837 403.7361 0.0705 -1.0000 -1.0000 3614043 1595637395.40 151.5248 59.9982 32.0000 1.9512 1.9530 403.5660 404.0181 0.0703 -1.0000 -1.0000 3614113 1595637395.50 151.5248 59.9982 32.0000 1.9490 1.9508 403.7357 404.1898 0.0705 -1.0000 -1.0000 3614173 1595637395.60 151.5248 59.9982 32.0000 1.9461 1.9479 403.6874 404.1407 0.0704 -1.0000 -1.0000 3614242 1595637395.70 151.5248 59.9982 32.0000 1.9487 1.9505 403.8208 404.2730 0.0703 -1.0000 -1.0000 3614313 1595637395.80 151.5248 59.9982 32.0000 1.9499 1.9517 403.4394 403.8917 0.0704 -1.0000 -1.0000 3614372 1595637395.90 151.5248 59.9982 32.0000 1.9504 1.9522 403.1949 403.6481 0.0705 -1.0000 -1.0000 3614432 1595637396.00 151.5248 59.9982 32.0000 1.9507 1.9525 403.2756 403.7280 0.0703 -1.0000 -1.0000 3614522 1595637396.10 151.5248 59.9982 32.0000 1.9509 1.9527 403.5053 403.9579 0.0704 -1.0000 -1.0000 3614582 1595637396.20 151.5248 59.9982 32.0000 1.9495 1.9514 403.7127 404.1663 0.0705 -1.0000 -1.0000 3614642 1595637396.30 151.7184 59.9982 32.0000 1.9510 1.9528 403.4450 403.8977 0.0704 -1.0000 -1.0000 3614712 1595637396.40 151.7184 59.9982 32.0000 1.9513 1.9531 403.2834 403.7357 0.0704 -1.0000 -1.0000 3614782 1595637396.50 151.4998 59.9982 32.0000 1.9502 1.9520 403.4671 403.9194 0.0704 -1.0000 -1.0000 3614842 1595637396.60 151.4998 59.9982 32.0000 1.9501 1.9519 403.7440 404.1982 0.0705 -1.0000 -1.0000 3614922 1595637396.70 151.4998 59.9982 32.0000 1.9490 1.9508 403.6615 404.1149 0.0705 -1.0000 -1.0000 3615002 1595637396.80 151.4998 59.9982 32.0000 1.9491 1.9509 403.6011 404.0529 0.0703 -1.0000 -1.0000 3615072 1595637396.90 151.4998 59.9982 32.0000 1.9495 1.9513 403.4281 403.8813 0.0706 -1.0000 -1.0000 3615302 1595637397.00 151.4998 59.9982 32.0000 1.9503 1.9521 403.2709 403.7247 0.0705 -1.0000 -1.0000 3615372 1595637397.10 151.4998 59.9982 32.0000 1.9503 1.9521 403.5799 404.0322 0.0703 -1.0000 -1.0000 3615442 1595637397.20 151.4998 59.9982 32.0000 1.9494 1.9512 403.6372 404.0909 0.0706 -1.0000 -1.0000 3615502 1595637397.30 151.4998 59.9982 32.0000 1.9492 1.9510 403.5511 404.0043 0.0705 -1.0000 -1.0000 3615562 1595637397.40 151.4998 59.9982 32.0000 1.9497 1.9515 403.4002 403.8532 0.0703 -1.0000 -1.0000 3615642 1595637397.50 151.4998 59.9982 32.0000 1.9512 1.9530 403.2114 403.6632 0.0703 -1.0000 -1.0000 3615702 1595637397.60 151.5233 59.9982 32.0000 1.9513 1.9532 403.3013 403.7543 0.0704 -1.0000 -1.0000 3615762 1595637397.70 151.5233 59.9982 32.0000 1.9496 1.9514 403.7072 404.1594 0.0703 -1.0000 -1.0000 3615832 1595637397.80 151.5233 59.9982 32.0000 1.9491 1.9509 403.6982 404.1505 0.0704 -1.0000 -1.0000 3615902 1595637397.90 151.5233 59.9982 32.0000 1.9484 1.9502 403.8448 404.2983 0.0704 -1.0000 -1.0000 3615962 1595637398.00 151.5233 59.9982 32.0000 1.9491 1.9509 403.5952 404.0490 0.0706 -1.0000 -1.0000 3616271 1595637398.10 151.4163 59.9982 32.0000 1.9517 1.9535 403.5188 403.9728 0.0705 -1.0000 -1.0000 3616331 1595637398.20 151.3755 59.9982 32.0000 1.9509 1.9528 403.3210 403.7738 0.0704 -1.0000 -1.0000 3616401 1595637398.30 151.3755 59.9982 32.0000 1.9515 1.9533 403.4361 403.8885 0.0704 -1.0000 -1.0000 3616471 1595637398.40 151.3755 59.9982 32.0000 1.9486 1.9504 403.6641 404.1181 0.0705 -1.0000 -1.0000 3616531 1595637398.50 151.3755 59.9982 32.0000 1.9489 1.9507 403.6620 404.1143 0.0702 -1.0000 -1.0000 3616821 1595637398.60 151.3755 59.9982 32.0000 1.9508 1.9526 403.1411 403.5935 0.0705 -1.0000 -1.0000 3616891 1595637398.70 151.3755 59.9982 32.0000 1.9514 1.9532 403.3030 403.7562 0.0704 -1.0000 -1.0000 3616961 1595637398.80 151.3755 59.9982 32.0000 1.9487 1.9505 403.5214 403.9747 0.0705 -1.0000 -1.0000 3617021 1595637398.90 151.3746 59.9982 32.0000 1.9477 1.9495 403.6692 404.1223 0.0703 -1.0000 -1.0000 3617091 1595637399.00 151.3672 59.9982 32.0000 1.9490 1.9508 403.7925 404.2452 0.0704 -1.0000 -1.0000 3617331 1595637399.10 151.3672 59.9982 32.0000 1.9510 1.9528 403.6809 404.1349 0.0705 -1.0000 -1.0000 3617401 1595637399.20 151.3672 59.9982 32.0000 1.9504 1.9522 403.5808 404.0331 0.0703 -1.0000 -1.0000 3617461 1595637399.30 151.5887 59.9982 32.0000 1.9527 1.9545 403.2250 403.6772 0.0703 -1.0000 -1.0000 3617521 1595637399.40 151.5887 59.9982 32.0000 1.9507 1.9525 403.4678 403.9200 0.0703 -1.0000 -1.0000 3617601 1595637399.50 151.5887 59.9982 32.0000 1.9479 1.9497 403.8189 404.2718 0.0704 -1.0000 -1.0000 3617821 1595637399.60 151.5887 59.9982 32.0000 1.9486 1.9504 403.6314 404.0841 0.0703 -1.0000 -1.0000 3617891 1595637399.70 151.5887 59.9982 32.0000 1.9502 1.9520 403.3768 403.8300 0.0705 -1.0000 -1.0000 3617960 1595637399.80 151.3729 59.9979 32.0000 1.9493 1.9511 403.3189 403.7719 0.0704 -1.0000 -1.0000 3618021 1595637399.90 151.3729 59.9979 32.0000 1.9490 1.9508 403.3482 403.8004 0.0704 -1.0000 -1.0000 3618090 1595637400.00 151.3729 59.9979 32.0000 1.9495 1.9513 403.5536 404.0081 0.0706 -1.0000 -1.0000 3618380 1595637400.10 151.3729 59.9979 32.0000 1.9492 1.9510 403.7292 404.1836 0.0706 -1.0000 -1.0000 3618450 1595637400.20 151.3729 59.9979 32.0000 1.9509 1.9527 403.5014 403.9559 0.0706 -1.0000 -1.0000 3618530 1595637400.30 151.3729 59.9979 32.0000 1.9518 1.9536 403.3249 403.7777 0.0704 -1.0000 -1.0000 3618600 1595637400.40 151.3729 59.9979 32.0000 1.9500 1.9518 403.1119 403.5631 0.0702 -1.0000 -1.0000 3618660 1595637400.50 151.3729 59.9979 32.0000 1.9495 1.9513 403.2576 403.7097 0.0703 -1.0000 -1.0000 3618730 1595637400.60 151.6667 59.9979 32.0000 1.9486 1.9503 403.7031 404.1562 0.0705 -1.0000 -1.0000 3618800 1595637400.70 151.6667 59.9979 32.0000 1.9501 1.9519 403.6923 404.1447 0.0703 -1.0000 -1.0000 3618870 1595637400.80 151.6667 59.9979 32.0000 1.9501 1.9519 403.4987 403.9524 0.0704 -1.0000 -1.0000 3618940 1595637400.90 151.6667 59.9979 32.0000 1.9510 1.9528 403.3173 403.7697 0.0704 -1.0000 -1.0000 3619010 1595637401.00 151.6667 59.9979 32.0000 1.9487 1.9505 403.7235 404.1765 0.0704 -1.0000 -1.0000 3619070 1595637401.10 151.6439 59.9979 32.0000 1.9475 1.9493 403.7123 404.1650 0.0703 -1.0000 -1.0000 3619860 1595637401.20 151.6411 59.9979 32.0000 1.9495 1.9513 403.7455 404.1988 0.0705 -1.0000 -1.0000 3619920 1595637401.30 151.6411 59.9979 32.0000 1.9521 1.9539 403.3904 403.8432 0.0704 -1.0000 -1.0000 3619980 1595637401.40 151.6411 59.9979 32.0000 1.9528 1.9546 403.3419 403.7949 0.0705 -1.0000 -1.0000 3620050 1595637401.50 151.6411 59.9979 32.0000 1.9512 1.9530 403.4527 403.9071 0.0707 -1.0000 -1.0000 3620120 1595637401.60 151.6411 59.9979 32.0000 1.9499 1.9517 403.5659 404.0194 0.0704 -1.0000 -1.0000 3620180 1595637401.70 151.6411 59.9979 32.0000 1.9502 1.9520 403.4639 403.9161 0.0704 -1.0000 -1.0000 3620250 1595637401.80 151.6411 59.9979 32.0000 1.9504 1.9522 403.2978 403.7514 0.0706 -1.0000 -1.0000 3620309 1595637401.90 151.6411 59.9979 32.0000 1.9500 1.9518 403.3561 403.8089 0.0705 -1.0000 -1.0000 3620380 1595637402.00 151.3708 59.9979 32.0000 1.9484 1.9503 403.6451 404.0985 0.0704 -1.0000 -1.0000 3620449 1595637402.10 151.3708 59.9979 32.0000 1.9494 1.9512 403.6306 404.0822 0.0702 -1.0000 -1.0000 3621129 1595637402.20 151.6778 59.9979 32.0000 1.9491 1.9509 403.5195 403.9723 0.0704 -1.0000 -1.0000 3621219 1595637402.30 151.6896 59.9979 32.0000 1.9508 1.9526 403.3149 403.7672 0.0704 -1.0000 -1.0000 3621299 1595637402.40 151.6896 59.9979 32.0000 1.9505 1.9523 403.4470 403.8990 0.0704 -1.0000 -1.0000 3621369 1595637402.50 151.6896 59.9979 32.0000 1.9494 1.9512 403.6537 404.1069 0.0704 -1.0000 -1.0000 3621429 1595637402.60 151.6896 59.9979 32.0000 1.9498 1.9516 403.6928 404.1461 0.0705 -1.0000 -1.0000 3621499 1595637402.70 151.6896 59.9979 32.0000 1.9496 1.9514 403.6906 404.1439 0.0705 -1.0000 -1.0000 3621559 1595637402.80 151.6896 59.9979 32.0000 1.9501 1.9519 403.2772 403.7303 0.0705 -1.0000 -1.0000 3621629 1595637402.90 151.6896 59.9979 32.0000 1.9505 1.9523 403.2378 403.6907 0.0705 -1.0000 -1.0000 3621699 1595637403.00 151.6896 59.9979 32.0000 1.9488 1.9506 403.2505 403.7027 0.0703 -1.0000 -1.0000 3621759 1595637403.10 151.2878 59.9979 32.0000 1.9478 1.9496 403.6187 404.0709 0.0703 -1.0000 -1.0000 3621829 1595637403.20 151.4551 59.9979 32.0000 1.9479 1.9497 403.9019 404.3551 0.0704 -1.0000 -1.0000 3621899 1595637403.30 151.4551 59.9979 32.0000 1.9511 1.9529 403.7681 404.2218 0.0706 -1.0000 -1.0000 3621959 1595637403.40 151.4553 59.9979 32.0000 1.9510 1.9528 403.5602 404.0141 0.0705 -1.0000 -1.0000 3622039 1595637403.50 151.4875 59.9979 32.0000 1.9517 1.9535 403.2360 403.6887 0.0705 -1.0000 -1.0000 3622099 1595637403.60 151.4875 59.9979 32.0000 1.9496 1.9514 403.2339 403.6869 0.0705 -1.0000 -1.0000 3622169 1595637403.70 151.4875 59.9979 32.0000 1.9498 1.9515 403.4775 403.9296 0.0703 -1.0000 -1.0000 3622239 1595637403.80 151.4875 59.9979 32.0000 1.9496 1.9514 403.5162 403.9693 0.0705 -1.0000 -1.0000 3622299 1595637403.90 151.4875 59.9979 32.0000 1.9517 1.9535 403.3164 403.7693 0.0704 -1.0000 -1.0000 3622359 1595637404.00 151.4875 59.9979 32.0000 1.9519 1.9537 403.3132 403.7665 0.0705 -1.0000 -1.0000 3622449 1595637404.10 151.4875 59.9979 32.0000 1.9501 1.9519 403.3136 403.7664 0.0704 -1.0000 -1.0000 3622509 1595637404.20 151.4875 59.9979 32.0000 1.9489 1.9507 403.6236 404.0765 0.0704 -1.0000 -1.0000 3622589 1595637404.30 151.4875 59.9979 32.0000 1.9488 1.9506 403.6657 404.1184 0.0704 -1.0000 -1.0000 3622658 1595637404.40 151.4875 59.9979 32.0000 1.9477 1.9495 403.7640 404.2170 0.0704 -1.0000 -1.0000 3622719 1595637404.50 151.4875 59.9979 32.0000 1.9501 1.9519 403.5251 403.9784 0.0705 -1.0000 -1.0000 3622778 1595637404.60 151.4875 59.9979 32.0000 1.9516 1.9534 403.2526 403.7054 0.0705 -1.0000 -1.0000 3622858 1595637404.70 151.3641 59.9979 32.0000 1.9500 1.9518 403.1553 403.6085 0.0705 -1.0000 -1.0000 3622918 1595637404.80 151.3641 59.9979 32.0000 1.9499 1.9517 403.5456 403.9985 0.0703 -1.0000 -1.0000 3622978 1595637404.90 151.3641 59.9979 32.0000 1.9492 1.9510 403.6226 404.0755 0.0705 -1.0000 -1.0000 3623058 1595637405.00 151.4719 59.9997 32.0000 1.9502 1.9520 403.4402 403.8934 0.0704 -1.0000 -1.0000 3623138 1595637405.10 151.4719 59.9997 32.0000 1.9530 1.9548 403.3598 403.8118 0.0704 -1.0000 -1.0000 3623218 1595637405.20 151.4719 59.9997 32.0000 1.9496 1.9514 403.5458 403.9983 0.0703 -1.0000 -1.0000 3623338 1595637405.30 151.4719 59.9997 32.0000 1.9495 1.9513 403.7688 404.2215 0.0704 -1.0000 -1.0000 3623398 1595637405.40 151.4719 59.9997 32.0000 1.9481 1.9499 403.7806 404.2341 0.0704 -1.0000 -1.0000 3623468 1595637405.50 151.4719 59.9997 32.0000 1.9492 1.9510 403.6284 404.0813 0.0704 -1.0000 -1.0000 3623538 1595637405.60 151.4719 59.9997 32.0000 1.9512 1.9530 403.4747 403.9273 0.0704 -1.0000 -1.0000 3623598 1595637405.70 151.4719 59.9997 32.0000 1.9521 1.9539 403.5192 403.9728 0.0706 -1.0000 -1.0000 3623888 1595637405.80 151.6028 59.9997 32.0000 1.9513 1.9531 403.6169 404.0697 0.0703 -1.0000 -1.0000 3623948 1595637405.90 151.4763 59.9997 32.0000 1.9480 1.9498 403.7426 404.1950 0.0704 -1.0000 -1.0000 3624008 1595637406.00 151.4699 59.9997 32.0000 1.9490 1.9508 403.5145 403.9675 0.0704 -1.0000 -1.0000 3624078 1595637406.10 151.4699 59.9997 32.0000 1.9511 1.9529 403.3905 403.8428 0.0704 -1.0000 -1.0000 3624148 1595637406.20 151.4699 59.9997 32.0000 1.9506 1.9524 403.3850 403.8382 0.0705 -1.0000 -1.0000 3624577 1595637406.30 151.4699 59.9997 32.0000 1.9501 1.9519 403.6076 404.0608 0.0705 -1.0000 -1.0000 3624647 1595637406.40 151.4699 59.9997 32.0000 1.9491 1.9509 403.8155 404.2695 0.0706 -1.0000 -1.0000 3624707 1595637406.50 151.4699 59.9997 32.0000 1.9486 1.9504 403.6663 404.1198 0.0704 -1.0000 -1.0000 3624777 1595637406.60 151.2921 59.9997 32.0000 1.9504 1.9522 403.7024 404.1553 0.0704 -1.0000 -1.0000 3624847 1595637406.70 151.2921 59.9997 32.0000 1.9512 1.9530 403.1965 403.6487 0.0703 -1.0000 -1.0000 3625047 1595637406.80 151.2921 59.9997 32.0000 1.9496 1.9514 403.1754 403.6279 0.0705 -1.0000 -1.0000 3625107 1595637406.90 151.2921 59.9997 32.0000 1.9500 1.9518 403.3698 403.8228 0.0704 -1.0000 -1.0000 3625187 1595637407.00 151.6275 59.9997 32.0000 1.9493 1.9511 403.7306 404.1838 0.0705 -1.0000 -1.0000 3625247 1595637407.10 151.6275 59.9997 32.0000 1.9489 1.9507 403.4792 403.9318 0.0704 -1.0000 -1.0000 3625317 1595637407.20 151.6275 59.9997 32.0000 1.9497 1.9515 403.3324 403.7855 0.0704 -1.0000 -1.0000 3625557 1595637407.30 151.6275 59.9997 32.0000 1.9496 1.9514 403.2682 403.7206 0.0704 -1.0000 -1.0000 3625617 1595637407.40 151.6275 59.9997 32.0000 1.9484 1.9502 403.5936 404.0447 0.0702 -1.0000 -1.0000 3625687 1595637407.50 151.6275 59.9997 32.0000 1.9473 1.9491 403.6789 404.1321 0.0703 -1.0000 -1.0000 3625747 1595637407.60 151.5195 59.9997 32.0000 1.9500 1.9518 403.6806 404.1340 0.0706 -1.0000 -1.0000 3625817 1595637407.70 151.5195 59.9997 32.0000 1.9505 1.9523 403.3885 403.8389 0.0702 -1.0000 -1.0000 3626417 1595637407.80 151.5195 59.9997 32.0000 1.9511 1.9529 403.3613 403.8137 0.0703 -1.0000 -1.0000 3626476 1595637407.90 151.5195 59.9997 32.0000 1.9497 1.9515 403.2760 403.7280 0.0703 -1.0000 -1.0000 3626546 1595637408.00 151.5195 59.9997 32.0000 1.9500 1.9518 403.4443 403.8973 0.0705 -1.0000 -1.0000 3626616 1595637408.10 151.3893 59.9997 32.0000 1.9503 1.9521 403.6786 404.1318 0.0704 -1.0000 -1.0000 3626687 1595637408.20 151.2180 59.9997 32.0000 1.9496 1.9514 403.6557 404.1098 0.0705 -1.0000 -1.0000 3626746 1595637408.30 151.2180 59.9997 32.0000 1.9496 1.9514 403.2998 403.7520 0.0704 -1.0000 -1.0000 3626816 1595637408.40 151.2180 59.9997 32.0000 1.9494 1.9512 403.2289 403.6820 0.0705 -1.0000 -1.0000 3626886 1595637408.50 151.2180 59.9997 32.0000 1.9486 1.9504 403.3695 403.8228 0.0704 -1.0000 -1.0000 3626946 1595637408.60 151.2180 59.9997 32.0000 1.9491 1.9509 403.5094 403.9632 0.0706 -1.0000 -1.0000 3627016 1595637408.70 151.4415 59.9997 32.0000 1.9467 1.9485 403.6197 404.0729 0.0704 -1.0000 -1.0000 3627076 1595637408.80 151.4415 59.9997 32.0000 1.9491 1.9509 403.5787 404.0309 0.0704 -1.0000 -1.0000 3627146 1595637408.90 151.4415 59.9997 32.0000 1.9507 1.9525 403.4856 403.9386 0.0704 -1.0000 -1.0000 3627216 1595637409.00 151.4415 59.9997 32.0000 1.9518 1.9536 403.4790 403.9324 0.0705 -1.0000 -1.0000 3627276 1595637409.10 151.4415 59.9997 32.0000 1.9512 1.9530 403.1603 403.6136 0.0705 -1.0000 -1.0000 3627346 1595637409.20 151.6462 59.9997 32.0000 1.9506 1.9524 403.2209 403.6741 0.0705 -1.0000 -1.0000 3627426 1595637409.30 151.6974 59.9997 32.0000 1.9475 1.9493 403.7450 404.1994 0.0705 -1.0000 -1.0000 3627546 1595637409.40 151.6974 59.9997 32.0000 1.9488 1.9506 403.7333 404.1871 0.0705 -1.0000 -1.0000 3627626 1595637409.50 151.6974 59.9997 32.0000 1.9512 1.9530 403.6369 404.0891 0.0704 -1.0000 -1.0000 3627686 1595637409.60 151.6974 59.9997 32.0000 1.9511 1.9529 403.4163 403.8701 0.0705 -1.0000 -1.0000 3627746 1595637409.70 151.6974 59.9997 32.0000 1.9498 1.9516 403.4801 403.9321 0.0702 -1.0000 -1.0000 3627826 1595637409.80 151.6974 59.9997 32.0000 1.9489 1.9507 403.6966 404.1494 0.0703 -1.0000 -1.0000 3628056 1595637409.90 151.5011 59.9998 32.0000 1.9492 1.9510 403.8373 404.2902 0.0704 -1.0000 -1.0000 3628116 1595637410.00 151.5011 59.9998 32.0000 1.9512 1.9530 403.4027 403.8557 0.0704 -1.0000 -1.0000 3628186 1595637410.10 151.5011 59.9998 32.0000 1.9502 1.9520 403.1992 403.6514 0.0703 -1.0000 -1.0000 3628256 1595637410.20 151.5011 59.9998 32.0000 1.9489 1.9507 403.1393 403.5912 0.0704 -1.0000 -1.0000 3628316 1595637410.30 151.5011 59.9998 32.0000 1.9498 1.9516 403.7327 404.1848 0.0703 -1.0000 -1.0000 3628576 1595637410.40 151.5011 59.9998 32.0000 1.9506 1.9524 403.5231 403.9762 0.0705 -1.0000 -1.0000 3628636 1595637410.50 151.5011 59.9998 32.0000 1.9513 1.9531 403.3213 403.7741 0.0704 -1.0000 -1.0000 3628696 1595637410.60 151.6506 59.9998 32.0000 1.9520 1.9538 403.3974 403.8500 0.0704 -1.0000 -1.0000 3628765 1595637410.70 151.6506 59.9998 32.0000 1.9504 1.9522 403.7572 404.2113 0.0706 -1.0000 -1.0000 3628835 1595637410.80 151.6506 59.9998 32.0000 1.9475 1.9493 403.7440 404.1977 0.0705 -1.0000 -1.0000 3629065 1595637410.90 151.6506 59.9998 32.0000 1.9501 1.9519 403.7836 404.2369 0.0704 -1.0000 -1.0000 3629145 1595637411.00 151.6506 59.9998 32.0000 1.9492 1.9510 403.6479 404.1012 0.0705 -1.0000 -1.0000 3629205 1595637411.10 151.4868 59.9998 32.0000 1.9504 1.9522 403.3133 403.7656 0.0703 -1.0000 -1.0000 3629275 1595637411.20 151.4868 59.9998 32.0000 1.9499 1.9517 403.4658 403.9175 0.0703 -1.0000 -1.0000 3629335 1595637411.30 151.4868 59.9998 32.0000 1.9484 1.9502 403.3467 403.7997 0.0705 -1.0000 -1.0000 3629585 1595637411.40 151.4868 59.9998 32.0000 1.9471 1.9489 403.7555 404.2099 0.0706 -1.0000 -1.0000 3629655 1595637411.50 151.4868 59.9998 32.0000 1.9500 1.9518 403.2147 403.6679 0.0703 -1.0000 -1.0000 3629725 1595637411.60 151.3970 59.9998 32.0000 1.9509 1.9526 403.3224 403.7740 0.0703 -1.0000 -1.0000 3629785 1595637411.70 151.2398 59.9998 32.0000 1.9508 1.9526 403.5200 403.9728 0.0704 -1.0000 -1.0000 3629865 1595637411.80 151.2398 59.9998 32.0000 1.9490 1.9508 403.7991 404.2520 0.0704 -1.0000 -1.0000 3630425 1595637411.90 151.2398 59.9998 32.0000 1.9475 1.9493 403.7921 404.2455 0.0704 -1.0000 -1.0000 3630485 1595637412.00 151.2398 59.9998 32.0000 1.9494 1.9512 403.7338 404.1879 0.0705 -1.0000 -1.0000 3630555 1595637412.10 151.2398 59.9998 32.0000 1.9517 1.9535 403.3884 403.8410 0.0703 -1.0000 -1.0000 3630625 1595637412.20 151.7523 59.9998 32.0000 1.9515 1.9533 403.3801 403.8311 0.0702 -1.0000 -1.0000 3630685 1595637412.30 151.7523 59.9998 32.0000 1.9485 1.9503 403.6995 404.1532 0.0705 -1.0000 -1.0000 3630755 1595637412.40 151.7523 59.9998 32.0000 1.9498 1.9516 403.8950 404.3490 0.0706 -1.0000 -1.0000 3630825 1595637412.50 151.7523 59.9998 32.0000 1.9513 1.9531 403.8847 404.3376 0.0704 -1.0000 -1.0000 3630885 1595637412.60 151.7523 59.9998 32.0000 1.9518 1.9536 403.3843 403.8379 0.0705 -1.0000 -1.0000 3630955 1595637412.70 151.6298 59.9998 32.0000 1.9510 1.9528 403.5873 404.0402 0.0704 -1.0000 -1.0000 3631025 1595637412.80 151.4016 59.9998 32.0000 1.9500 1.9518 403.8712 404.3268 0.0707 -1.0000 -1.0000 3631085 1595637412.90 151.4016 59.9998 32.0000 1.9507 1.9526 403.6534 404.1072 0.0706 -1.0000 -1.0000 3631154 1595637413.00 151.4016 59.9998 32.0000 1.9502 1.9520 403.4713 403.9251 0.0705 -1.0000 -1.0000 3631215 1595637413.10 151.4016 59.9998 32.0000 1.9507 1.9525 403.5082 403.9609 0.0704 -1.0000 -1.0000 3631305 1595637413.20 151.4016 59.9998 32.0000 1.9491 1.9509 403.4056 403.8591 0.0706 -1.0000 -1.0000 3631364 1595637413.30 151.4016 59.9998 32.0000 1.9496 1.9514 403.7597 404.2139 0.0705 -1.0000 -1.0000 3631424 1595637413.40 151.5936 59.9998 32.0000 1.9505 1.9523 403.7618 404.2155 0.0705 -1.0000 -1.0000 3631554 1595637413.50 151.5936 59.9998 32.0000 1.9501 1.9519 403.6289 404.0831 0.0706 -1.0000 -1.0000 3631624 1595637413.60 151.5936 59.9998 32.0000 1.9516 1.9534 403.2688 403.7208 0.0703 -1.0000 -1.0000 3631684 1595637413.70 151.5936 59.9998 32.0000 1.9499 1.9517 403.6903 404.1431 0.0703 -1.0000 -1.0000 3631754 1595637413.80 151.5936 59.9998 32.0000 1.9495 1.9513 403.8145 404.2671 0.0704 -1.0000 -1.0000 3631824 1595637413.90 151.5936 59.9998 32.0000 1.9486 1.9504 403.7886 404.2414 0.0704 -1.0000 -1.0000 3632094 1595637414.00 151.6231 59.9998 32.0000 1.9485 1.9503 403.4567 403.9094 0.0704 -1.0000 -1.0000 3632174 1595637414.10 151.6270 59.9998 32.0000 1.9497 1.9515 403.1858 403.6395 0.0706 -1.0000 -1.0000 3632234 1595637414.20 151.6270 59.9998 32.0000 1.9499 1.9517 403.3834 403.8349 0.0702 -1.0000 -1.0000 3632324 1595637414.30 151.6270 59.9998 32.0000 1.9497 1.9515 403.6635 404.1160 0.0704 -1.0000 -1.0000 3632394 1595637414.40 151.6270 59.9998 32.0000 1.9496 1.9514 403.6579 404.1103 0.0704 -1.0000 -1.0000 3632574 1595637414.50 151.6270 59.9998 32.0000 1.9498 1.9516 403.6762 404.1299 0.0704 -1.0000 -1.0000 3632634 1595637414.60 151.3929 59.9992 32.0000 1.9505 1.9523 403.3031 403.7549 0.0703 -1.0000 -1.0000 3632714 1595637414.70 151.3929 59.9992 32.0000 1.9503 1.9521 403.2043 403.6570 0.0704 -1.0000 -1.0000 3632774 1595637414.80 151.3929 59.9992 32.0000 1.9477 1.9495 403.7442 404.1963 0.0703 -1.0000 -1.0000 3632834 1595637414.90 151.3929 59.9992 32.0000 1.9488 1.9506 403.7198 404.1719 0.0703 -1.0000 -1.0000 3633633 1595637415.00 151.3929 59.9992 32.0000 1.9498 1.9516 403.6531 404.1057 0.0703 -1.0000 -1.0000 3633703 1595637415.10 151.8086 59.9992 32.0000 1.9508 1.9526 403.4547 403.9074 0.0705 -1.0000 -1.0000 3633773 1595637415.20 151.8086 59.9992 32.0000 1.9504 1.9522 403.4953 403.9478 0.0703 -1.0000 -1.0000 3633833 1595637415.30 151.8086 59.9992 32.0000 1.9505 1.9523 403.8686 404.3214 0.0703 -1.0000 -1.0000 3633893 1595637415.40 151.8086 59.9992 32.0000 1.9486 1.9504 403.7048 404.1572 0.0703 -1.0000 -1.0000 3633973 1595637415.50 151.8086 59.9992 32.0000 1.9501 1.9519 403.5059 403.9587 0.0705 -1.0000 -1.0000 3634103 1595637415.60 151.6853 59.9992 32.0000 1.9504 1.9522 403.1977 403.6515 0.0706 -1.0000 -1.0000 3634173 1595637415.70 151.5688 59.9992 32.0000 1.9512 1.9530 403.2314 403.6847 0.0705 -1.0000 -1.0000 3634243 1595637415.80 151.5688 59.9992 32.0000 1.9490 1.9508 403.7412 404.1955 0.0706 -1.0000 -1.0000 3634303 1595637415.90 151.5688 59.9992 32.0000 1.9515 1.9533 403.5444 403.9985 0.0706 -1.0000 -1.0000 3634363 1595637416.00 151.5688 59.9992 32.0000 1.9494 1.9512 403.2203 403.6733 0.0704 -1.0000 -1.0000 3634443 1595637416.10 151.5688 59.9992 32.0000 1.9500 1.9518 403.2761 403.7289 0.0705 -1.0000 -1.0000 3634503 1595637416.20 151.5356 59.9992 32.0000 1.9494 1.9512 403.5854 404.0391 0.0705 -1.0000 -1.0000 3634563 1595637416.30 151.5356 59.9992 32.0000 1.9489 1.9507 403.6854 404.1376 0.0703 -1.0000 -1.0000 3634643 1595637416.40 151.5356 59.9992 32.0000 1.9493 1.9511 403.4332 403.8870 0.0706 -1.0000 -1.0000 3634703 1595637416.50 151.5356 59.9992 32.0000 1.9494 1.9512 403.2085 403.6617 0.0704 -1.0000 -1.0000 3634803 1595637416.60 151.5356 59.9992 32.0000 1.9486 1.9504 403.4656 403.9186 0.0704 -1.0000 -1.0000 3634883 1595637416.70 151.5356 59.9992 32.0000 1.9479 1.9497 403.6509 404.1035 0.0704 -1.0000 -1.0000 3634943 1595637416.80 151.5356 59.9992 32.0000 1.9480 1.9498 403.7262 404.1796 0.0704 -1.0000 -1.0000 3635003 1595637416.90 151.5356 59.9992 32.0000 1.9495 1.9513 403.4467 403.9011 0.0706 -1.0000 -1.0000 3635083 1595637417.00 151.5356 59.9992 32.0000 1.9493 1.9511 403.4781 403.9316 0.0704 -1.0000 -1.0000 3635303 1595637417.10 151.5356 59.9992 32.0000 1.9490 1.9508 403.6632 404.1155 0.0703 -1.0000 -1.0000 3635383 1595637417.20 151.5315 59.9992 32.0000 1.9484 1.9502 403.5961 404.0471 0.0701 -1.0000 -1.0000 3635442 1595637417.30 151.4144 59.9992 32.0000 1.9518 1.9536 403.6143 404.0667 0.0704 -1.0000 -1.0000 3635502 1595637417.40 151.4144 59.9992 32.0000 1.9503 1.9521 403.3558 403.8085 0.0704 -1.0000 -1.0000 3635582 1595637417.50 151.4144 59.9992 32.0000 1.9505 1.9523 403.2803 403.7322 0.0703 -1.0000 -1.0000 3635802 1595637417.60 151.4144 59.9992 32.0000 1.9516 1.9534 403.4737 403.9265 0.0704 -1.0000 -1.0000 3635862 1595637417.70 151.4144 59.9992 32.0000 1.9492 1.9510 403.9124 404.3658 0.0705 -1.0000 -1.0000 3635942 1595637417.80 151.6397 59.9992 32.0000 1.9487 1.9505 403.7705 404.2249 0.0705 -1.0000 -1.0000 3636002 1595637417.90 151.6397 59.9992 32.0000 1.9501 1.9519 403.5108 403.9643 0.0705 -1.0000 -1.0000 3636062 1595637418.00 151.6397 59.9992 32.0000 1.9508 1.9526 403.2499 403.7027 0.0704 -1.0000 -1.0000 3636622 1595637418.10 151.6397 59.9992 32.0000 1.9499 1.9517 403.7134 404.1654 0.0703 -1.0000 -1.0000 3636692 1595637418.20 151.6397 59.9992 32.0000 1.9495 1.9513 403.7805 404.2338 0.0704 -1.0000 -1.0000 3636752 1595637418.30 151.6397 59.9992 32.0000 1.9495 1.9513 403.5292 403.9817 0.0703 -1.0000 -1.0000 3636822 1595637418.40 151.2558 59.9992 32.0000 1.9495 1.9513 403.2420 403.6938 0.0703 -1.0000 -1.0000 3636882 1595637418.50 151.2558 59.9992 32.0000 1.9503 1.9521 403.2407 403.6927 0.0703 -1.0000 -1.0000 3637062 1595637418.60 151.2558 59.9992 32.0000 1.9489 1.9507 403.4780 403.9314 0.0705 -1.0000 -1.0000 3637131 1595637418.70 151.2558 59.9992 32.0000 1.9477 1.9495 403.6931 404.1456 0.0702 -1.0000 -1.0000 3637202 1595637418.80 151.2558 59.9992 32.0000 1.9488 1.9506 403.5979 404.0512 0.0705 -1.0000 -1.0000 3637261 1595637418.90 151.2939 59.9992 32.0000 1.9508 1.9526 403.5399 403.9930 0.0704 -1.0000 -1.0000 3637331 1595637419.00 151.2975 59.9992 32.0000 1.9517 1.9535 403.3817 403.8354 0.0705 -1.0000 -1.0000 3637591 1595637419.10 151.2975 59.9992 32.0000 1.9503 1.9521 403.3241 403.7766 0.0704 -1.0000 -1.0000 3637661 1595637419.20 151.2975 59.9992 32.0000 1.9488 1.9506 403.7489 404.2021 0.0705 -1.0000 -1.0000 3637721 1595637419.30 151.2975 59.9992 32.0000 1.9512 1.9530 403.7207 404.1742 0.0705 -1.0000 -1.0000 3637791 1595637419.40 151.2975 59.9992 32.0000 1.9497 1.9515 403.3144 403.7685 0.0705 -1.0000 -1.0000 3637861 1595637419.50 151.6455 59.9992 32.0000 1.9503 1.9521 403.3814 403.8343 0.0705 -1.0000 -1.0000 3637921 1595637419.60 151.6455 59.9992 32.0000 1.9503 1.9521 403.6095 404.0637 0.0706 -1.0000 -1.0000 3638831 1595637419.70 151.6455 59.9992 32.0000 1.9483 1.9501 403.7650 404.2179 0.0703 -1.0000 -1.0000 3638911 1595637419.80 151.6455 59.9992 32.0000 1.9493 1.9511 403.8091 404.2616 0.0703 -1.0000 -1.0000 3638970 1595637419.90 151.6455 59.9992 32.0000 1.9499 1.9517 403.6300 404.0849 0.0706 -1.0000 -1.0000 3639031 1595637420.00 151.4987 59.9994 32.0000 1.9519 1.9537 403.3655 403.8188 0.0705 -1.0000 -1.0000 3639111 1595637420.10 151.4987 59.9994 32.0000 1.9511 1.9529 403.3529 403.8068 0.0706 -1.0000 -1.0000 3639170 1595637420.20 151.4987 59.9994 32.0000 1.9497 1.9515 403.6819 404.1367 0.0706 -1.0000 -1.0000 3639231 1595637420.30 151.4987 59.9994 32.0000 1.9507 1.9525 403.7632 404.2163 0.0704 -1.0000 -1.0000 3639300 1595637420.40 151.4987 59.9994 32.0000 1.9501 1.9519 403.4258 403.8794 0.0705 -1.0000 -1.0000 3639380 1595637420.50 151.4987 59.9994 32.0000 1.9518 1.9536 403.4515 403.9043 0.0704 -1.0000 -1.0000 3639440 1595637420.60 151.5200 59.9994 32.0000 1.9497 1.9515 403.7107 404.1632 0.0703 -1.0000 -1.0000 3639510 1595637420.70 151.5200 59.9994 32.0000 1.9501 1.9519 403.8113 404.2636 0.0703 -1.0000 -1.0000 3639570 1595637420.80 151.5200 59.9994 32.0000 1.9494 1.9513 403.7783 404.2316 0.0704 -1.0000 -1.0000 3639640 1595637420.90 151.5200 59.9994 32.0000 1.9500 1.9518 403.7610 404.2140 0.0704 -1.0000 -1.0000 3639710 1595637421.00 151.5200 59.9994 32.0000 1.9501 1.9519 403.2681 403.7215 0.0705 -1.0000 -1.0000 3639770 1595637421.10 151.5149 59.9994 32.0000 1.9505 1.9523 403.3680 403.8196 0.0702 -1.0000 -1.0000 3639850 1595637421.20 151.5005 59.9994 32.0000 1.9500 1.9518 403.3570 403.8101 0.0705 -1.0000 -1.0000 3639910 1595637421.30 151.5005 59.9994 32.0000 1.9479 1.9497 403.5413 403.9949 0.0705 -1.0000 -1.0000 3639970 1595637421.40 151.5005 59.9994 32.0000 1.9514 1.9532 403.4363 403.8892 0.0704 -1.0000 -1.0000 3640050 1595637421.50 151.5005 59.9994 32.0000 1.9514 1.9532 403.1425 403.5943 0.0703 -1.0000 -1.0000 3640110 1595637421.60 151.5005 59.9994 32.0000 1.9504 1.9522 403.4016 403.8545 0.0705 -1.0000 -1.0000 3640170 1595637421.70 151.5005 59.9994 32.0000 1.9492 1.9510 403.6817 404.1356 0.0706 -1.0000 -1.0000 3640250 1595637421.80 151.5005 59.9994 32.0000 1.9483 1.9501 403.6861 404.1385 0.0703 -1.0000 -1.0000 3640310 1595637421.90 151.5005 59.9994 32.0000 1.9496 1.9514 403.5786 404.0320 0.0705 -1.0000 -1.0000 3640370 1595637422.00 151.5005 59.9994 32.0000 1.9504 1.9522 403.5925 404.0461 0.0705 -1.0000 -1.0000 3640450 1595637422.10 151.5005 59.9994 32.0000 1.9512 1.9530 403.2268 403.6789 0.0704 -1.0000 -1.0000 3640600 1595637422.20 151.5005 59.9994 32.0000 1.9513 1.9531 403.4113 403.8640 0.0704 -1.0000 -1.0000 3640660 1595637422.30 151.5009 59.9994 32.0000 1.9500 1.9518 403.6534 404.1066 0.0705 -1.0000 -1.0000 3640730 1595637422.40 151.5081 59.9994 32.0000 1.9498 1.9516 403.6509 404.1044 0.0705 -1.0000 -1.0000 3640790 1595637422.50 151.5081 59.9994 32.0000 1.9506 1.9524 403.4777 403.9303 0.0703 -1.0000 -1.0000 3640859 1595637422.60 151.5081 59.9994 32.0000 1.9516 1.9534 403.3156 403.7681 0.0704 -1.0000 -1.0000 3641049 1595637422.70 151.5081 59.9994 32.0000 1.9490 1.9508 403.4148 403.8678 0.0704 -1.0000 -1.0000 3641119 1595637422.80 151.5081 59.9994 32.0000 1.9483 1.9501 403.6438 404.0973 0.0705 -1.0000 -1.0000 3641179 1595637422.90 151.5081 59.9994 32.0000 1.9508 1.9526 403.7461 404.1997 0.0704 -1.0000 -1.0000 3641249 1595637423.00 151.2777 59.9994 32.0000 1.9489 1.9507 403.7374 404.1892 0.0702 -1.0000 -1.0000 3641319 1595637423.10 151.2777 59.9994 32.0000 1.9508 1.9526 403.6953 404.1491 0.0706 -1.0000 -1.0000 3641849 1595637423.20 151.2777 59.9994 32.0000 1.9505 1.9523 403.3512 403.8049 0.0706 -1.0000 -1.0000 3641919 1595637423.30 151.2777 59.9994 32.0000 1.9494 1.9512 403.3775 403.8292 0.0703 -1.0000 -1.0000 3641979 1595637423.40 151.2777 59.9994 32.0000 1.9474 1.9492 403.5695 404.0226 0.0705 -1.0000 -1.0000 3642049 1595637423.50 151.3251 59.9994 32.0000 1.9488 1.9506 403.5607 404.0141 0.0705 -1.0000 -1.0000 3642119 1595637423.60 151.5822 59.9994 32.0000 1.9488 1.9506 403.3617 403.8149 0.0705 -1.0000 -1.0000 3642179 1595637423.70 151.5822 59.9994 32.0000 1.9501 1.9519 403.1960 403.6492 0.0705 -1.0000 -1.0000 3642249 1595637423.80 151.5822 59.9994 32.0000 1.9492 1.9510 403.4681 403.9220 0.0706 -1.0000 -1.0000 3642349 1595637423.90 151.5822 59.9994 32.0000 1.9490 1.9508 403.7578 404.2116 0.0705 -1.0000 -1.0000 3642409 1595637424.00 151.5822 59.9994 32.0000 1.9494 1.9512 403.7595 404.2123 0.0704 -1.0000 -1.0000 3642489 1595637424.10 151.5822 59.9994 32.0000 1.9495 1.9513 403.5125 403.9666 0.0706 -1.0000 -1.0000 3642549 1595637424.20 151.4373 59.9994 32.0000 1.9509 1.9527 403.4130 403.8666 0.0705 -1.0000 -1.0000 3642619 1595637424.30 151.3972 59.9994 32.0000 1.9503 1.9521 403.4366 403.8883 0.0701 -1.0000 -1.0000 3642689 1595637424.40 151.3972 59.9994 32.0000 1.9501 1.9519 403.5865 404.0395 0.0703 -1.0000 -1.0000 3642748 1595637424.50 151.3972 59.9994 32.0000 1.9484 1.9502 403.6047 404.0574 0.0705 -1.0000 -1.0000 3642819 1595637424.60 151.3972 59.9994 32.0000 1.9490 1.9508 403.3746 403.8271 0.0703 -1.0000 -1.0000 3642889 1595637424.70 151.3996 59.9994 32.0000 1.9499 1.9517 403.2373 403.6897 0.0704 -1.0000 -1.0000 3642948 1595637424.80 151.5026 59.9998 32.0000 1.9509 1.9527 403.3138 403.7659 0.0702 -1.0000 -1.0000 3643008 1595637424.90 151.5026 59.9998 32.0000 1.9497 1.9515 403.6309 404.0833 0.0704 -1.0000 -1.0000 3643089 1595637425.00 151.5026 59.9998 32.0000 1.9500 1.9518 403.8283 404.2818 0.0704 -1.0000 -1.0000 3643148 1595637425.10 151.5026 59.9998 32.0000 1.9516 1.9534 403.6402 404.0927 0.0704 -1.0000 -1.0000 3643218 1595637425.20 151.5026 59.9998 32.0000 1.9510 1.9528 403.4199 403.8733 0.0705 -1.0000 -1.0000 3643348 1595637425.30 151.5976 59.9998 32.0000 1.9519 1.9537 403.3668 403.8196 0.0703 -1.0000 -1.0000 3643408 1595637425.40 151.5976 59.9998 32.0000 1.9505 1.9523 403.6101 404.0622 0.0703 -1.0000 -1.0000 3643488 1595637425.50 151.5976 59.9998 32.0000 1.9483 1.9501 403.8011 404.2545 0.0704 -1.0000 -1.0000 3643548 1595637425.60 151.5976 59.9998 32.0000 1.9493 1.9511 403.7279 404.1819 0.0706 -1.0000 -1.0000 3643608 1595637425.70 151.5976 59.9998 32.0000 1.9502 1.9520 403.3869 403.8414 0.0707 -1.0000 -1.0000 3644358 1595637425.80 151.5370 59.9998 32.0000 1.9489 1.9507 403.2248 403.6778 0.0704 -1.0000 -1.0000 3644418 1595637425.90 151.4027 59.9998 32.0000 1.9508 1.9526 403.4202 403.8734 0.0705 -1.0000 -1.0000 3644488 1595637426.00 151.4027 59.9998 32.0000 1.9481 1.9499 403.6203 404.0742 0.0705 -1.0000 -1.0000 3644578 1595637426.10 151.4027 59.9998 32.0000 1.9490 1.9508 403.5645 404.0178 0.0705 -1.0000 -1.0000 3644637 1595637426.20 151.4027 59.9998 32.0000 1.9507 1.9526 403.5865 404.0403 0.0705 -1.0000 -1.0000 3644698 1595637426.30 151.4027 59.9998 32.0000 1.9505 1.9523 403.3735 403.8268 0.0705 -1.0000 -1.0000 3644777 1595637426.40 151.5426 59.9998 32.0000 1.9514 1.9532 403.3502 403.8042 0.0706 -1.0000 -1.0000 3644837 1595637426.50 151.5426 59.9998 32.0000 1.9501 1.9519 403.3775 403.8297 0.0704 -1.0000 -1.0000 3644897 1595637426.60 151.5426 59.9998 32.0000 1.9484 1.9502 403.6752 404.1292 0.0705 -1.0000 -1.0000 3644977 1595637426.70 151.5426 59.9998 32.0000 1.9494 1.9512 403.6952 404.1487 0.0705 -1.0000 -1.0000 3645117 1595637426.80 151.5426 59.9998 32.0000 1.9513 1.9531 403.2688 403.7225 0.0706 -1.0000 -1.0000 3645177 1595637426.90 151.5426 59.9998 32.0000 1.9509 1.9527 403.4515 403.9045 0.0703 -1.0000 -1.0000 3645257 1595637427.00 151.2897 59.9998 32.0000 1.9482 1.9500 403.6483 404.1007 0.0704 -1.0000 -1.0000 3645317 1595637427.10 151.2897 59.9998 32.0000 1.9495 1.9513 403.5960 404.0509 0.0706 -1.0000 -1.0000 3645387 1595637427.20 151.2897 59.9998 32.0000 1.9501 1.9519 403.5504 404.0038 0.0705 -1.0000 -1.0000 3645447 1595637427.30 151.2897 59.9998 32.0000 1.9512 1.9530 403.2262 403.6783 0.0703 -1.0000 -1.0000 3645617 1595637427.40 151.2897 59.9998 32.0000 1.9499 1.9517 403.4207 403.8728 0.0703 -1.0000 -1.0000 3645687 1595637427.50 151.2897 59.9998 32.0000 1.9493 1.9511 403.5802 404.0332 0.0705 -1.0000 -1.0000 3645747 1595637427.60 151.2897 59.9998 32.0000 1.9482 1.9500 403.5972 404.0491 0.0703 -1.0000 -1.0000 3645817 1595637427.70 151.2897 59.9998 32.0000 1.9500 1.9518 403.5837 404.0366 0.0704 -1.0000 -1.0000 3645887 1595637427.80 151.2897 59.9998 32.0000 1.9504 1.9522 403.5443 403.9972 0.0704 -1.0000 -1.0000 3646067 1595637427.90 151.2897 59.9998 32.0000 1.9496 1.9514 403.5787 404.0311 0.0704 -1.0000 -1.0000 3646127 1595637428.00 151.2897 59.9998 32.0000 1.9479 1.9497 403.7679 404.2211 0.0704 -1.0000 -1.0000 3646207 1595637428.10 151.5988 59.9998 32.0000 1.9495 1.9513 403.8543 404.3071 0.0704 -1.0000 -1.0000 3646267 1595637428.20 151.5988 59.9998 32.0000 1.9508 1.9526 403.6147 404.0679 0.0706 -1.0000 -1.0000 3646327 1595637428.30 151.5988 59.9998 32.0000 1.9506 1.9524 403.3941 403.8477 0.0706 -1.0000 -1.0000 3646566 1595637428.40 151.5988 59.9998 32.0000 1.9517 1.9535 403.3229 403.7754 0.0704 -1.0000 -1.0000 3646636 1595637428.50 151.5988 59.9998 32.0000 1.9508 1.9526 403.4024 403.8552 0.0705 -1.0000 -1.0000 3646697 1595637428.60 151.5925 59.9998 32.0000 1.9486 1.9504 403.7266 404.1795 0.0703 -1.0000 -1.0000 3646766 1595637428.70 151.5253 59.9998 32.0000 1.9472 1.9490 403.6257 404.0788 0.0705 -1.0000 -1.0000 3646836 1595637428.80 151.5253 59.9998 32.0000 1.9491 1.9509 403.5963 404.0509 0.0707 -1.0000 -1.0000 3647346 1595637428.90 151.5253 59.9998 32.0000 1.9488 1.9506 403.4851 403.9376 0.0704 -1.0000 -1.0000 3647416 1595637429.00 151.5253 59.9998 32.0000 1.9510 1.9528 403.3196 403.7722 0.0704 -1.0000 -1.0000 3647496 1595637429.10 151.5253 59.9998 32.0000 1.9505 1.9523 403.4223 403.8754 0.0705 -1.0000 -1.0000 3647566 1595637429.20 151.4245 59.9998 32.0000 1.9496 1.9514 403.7453 404.1979 0.0704 -1.0000 -1.0000 3647626 1595637429.30 151.3711 59.9998 32.0000 1.9490 1.9508 403.6761 404.1291 0.0704 -1.0000 -1.0000 3647856 1595637429.40 151.3711 59.9998 32.0000 1.9501 1.9519 403.4070 403.8598 0.0704 -1.0000 -1.0000 3647926 1595637429.50 151.3711 59.9998 32.0000 1.9514 1.9532 403.2988 403.7513 0.0704 -1.0000 -1.0000 3647986 1595637429.60 151.3711 59.9998 32.0000 1.9485 1.9503 403.2639 403.7165 0.0704 -1.0000 -1.0000 3648056 1595637429.70 151.3711 59.9998 32.0000 1.9481 1.9499 403.6578 404.1099 0.0703 -1.0000 -1.0000 3648126 1595637429.80 151.7360 60.0005 32.0000 1.9496 1.9514 403.7163 404.1694 0.0705 -1.0000 -1.0000 3648565 1595637429.90 151.7360 60.0005 32.0000 1.9498 1.9516 403.6702 404.1238 0.0705 -1.0000 -1.0000 3648626 1595637430.00 151.7360 60.0005 32.0000 1.9493 1.9511 403.5909 404.0454 0.0706 -1.0000 -1.0000 3648705 1595637430.10 151.7360 60.0005 32.0000 1.9508 1.9526 403.4971 403.9505 0.0705 -1.0000 -1.0000 3648765 1595637430.20 151.7360 60.0005 32.0000 1.9496 1.9514 403.6934 404.1454 0.0702 -1.0000 -1.0000 3648835 1595637430.30 151.5154 60.0005 32.0000 1.9485 1.9503 403.7016 404.1551 0.0705 -1.0000 -1.0000 3649115 1595637430.40 151.4396 60.0005 32.0000 1.9519 1.9537 403.4768 403.9296 0.0704 -1.0000 -1.0000 3649185 1595637430.50 151.4373 60.0005 32.0000 1.9501 1.9519 403.1901 403.6447 0.0707 -1.0000 -1.0000 3649245 1595637430.60 151.4373 60.0005 32.0000 1.9509 1.9527 403.3375 403.7896 0.0703 -1.0000 -1.0000 3649315 1595637430.70 151.4373 60.0005 32.0000 1.9502 1.9520 403.6597 404.1128 0.0704 -1.0000 -1.0000 3649385 1595637430.80 151.4373 60.0005 32.0000 1.9498 1.9516 403.7256 404.1792 0.0705 -1.0000 -1.0000 3649445 1595637430.90 151.4373 60.0005 32.0000 1.9491 1.9509 403.6709 404.1253 0.0707 -1.0000 -1.0000 3649545 1595637431.00 151.4373 60.0005 32.0000 1.9500 1.9518 403.5336 403.9870 0.0705 -1.0000 -1.0000 3649605 1595637431.10 151.4373 60.0005 32.0000 1.9511 1.9529 403.4719 403.9252 0.0705 -1.0000 -1.0000 3649675 1595637431.20 151.4373 60.0005 32.0000 1.9495 1.9513 403.6014 404.0542 0.0703 -1.0000 -1.0000 3649735 1595637431.30 151.4373 60.0005 32.0000 1.9484 1.9502 403.7451 404.1981 0.0704 -1.0000 -1.0000 3649805 1595637431.40 151.5731 60.0005 32.0000 1.9481 1.9499 403.6355 404.0882 0.0704 -1.0000 -1.0000 3649875 1595637431.50 151.5731 60.0005 32.0000 1.9516 1.9534 403.4747 403.9278 0.0704 -1.0000 -1.0000 3649935 1595637431.60 151.5731 60.0005 32.0000 1.9510 1.9528 403.2114 403.6631 0.0703 -1.0000 -1.0000 3649995 1595637431.70 151.5731 60.0005 32.0000 1.9498 1.9516 403.2783 403.7311 0.0704 -1.0000 -1.0000 3650075 1595637431.80 151.5731 60.0005 32.0000 1.9486 1.9504 403.5141 403.9667 0.0704 -1.0000 -1.0000 3650135 1595637431.90 151.5731 60.0005 32.0000 1.9479 1.9497 403.7244 404.1780 0.0705 -1.0000 -1.0000 3650335 1595637432.00 151.5731 60.0005 32.0000 1.9484 1.9502 403.7735 404.2271 0.0704 -1.0000 -1.0000 3650405 1595637432.10 151.5731 60.0005 32.0000 1.9503 1.9521 403.5115 403.9656 0.0705 -1.0000 -1.0000 3650465 1595637432.20 151.5731 60.0005 32.0000 1.9503 1.9521 403.4323 403.8851 0.0704 -1.0000 -1.0000 3650535 1595637432.30 151.5731 60.0005 32.0000 1.9493 1.9511 403.6562 404.1090 0.0704 -1.0000 -1.0000 3650605 1595637432.40 151.5731 60.0005 32.0000 1.9489 1.9507 403.6443 404.0982 0.0706 -1.0000 -1.0000 3650834 1595637432.50 151.4173 60.0005 32.0000 1.9492 1.9510 403.7289 404.1828 0.0705 -1.0000 -1.0000 3650895 1595637432.60 151.4173 60.0005 32.0000 1.9495 1.9513 403.4477 403.9010 0.0705 -1.0000 -1.0000 3650964 1595637432.70 151.4173 60.0005 32.0000 1.9510 1.9528 403.2260 403.6788 0.0705 -1.0000 -1.0000 3651025 1595637432.80 151.4173 60.0005 32.0000 1.9507 1.9525 403.2420 403.6961 0.0707 -1.0000 -1.0000 3651094 1595637432.90 151.4173 60.0005 32.0000 1.9513 1.9531 403.2825 403.7351 0.0704 -1.0000 -1.0000 3651334 1595637433.00 151.4173 60.0005 32.0000 1.9495 1.9513 403.6717 404.1256 0.0706 -1.0000 -1.0000 3651394 1595637433.10 151.5107 60.0005 32.0000 1.9497 1.9515 403.4394 403.8933 0.0705 -1.0000 -1.0000 3651464 1595637433.20 151.5107 60.0005 32.0000 1.9496 1.9514 403.4116 403.8650 0.0705 -1.0000 -1.0000 3651524 1595637433.30 151.5107 60.0005 32.0000 1.9492 1.9510 403.4932 403.9458 0.0703 -1.0000 -1.0000 3651594 1595637433.40 151.5107 60.0005 32.0000 1.9492 1.9510 403.6702 404.1228 0.0704 -1.0000 -1.0000 3651884 1595637433.50 151.5107 60.0005 32.0000 1.9483 1.9501 403.6503 404.1043 0.0706 -1.0000 -1.0000 3651944 1595637433.60 151.4749 60.0005 32.0000 1.9500 1.9518 403.2629 403.7160 0.0705 -1.0000 -1.0000 3652004 1595637433.70 151.3617 60.0005 32.0000 1.9494 1.9512 403.3166 403.7700 0.0705 -1.0000 -1.0000 3652084 1595637433.80 151.3617 60.0005 32.0000 1.9480 1.9498 403.7193 404.1719 0.0703 -1.0000 -1.0000 3652144 1595637433.90 151.3617 60.0005 32.0000 1.9478 1.9496 403.7556 404.2085 0.0704 -1.0000 -1.0000 3652444 1595637434.00 151.3617 60.0005 32.0000 1.9480 1.9498 403.7517 404.2060 0.0706 -1.0000 -1.0000 3652514 1595637434.10 151.3617 60.0005 32.0000 1.9493 1.9511 403.2727 403.7256 0.0703 -1.0000 -1.0000 3652574 1595637434.20 151.3833 60.0005 32.0000 1.9498 1.9516 403.1301 403.5815 0.0703 -1.0000 -1.0000 3652634 1595637434.30 151.5053 60.0005 32.0000 1.9512 1.9530 403.5473 404.0004 0.0705 -1.0000 -1.0000 3652714 1595637434.40 151.5053 60.0005 32.0000 1.9506 1.9524 403.6662 404.1205 0.0707 -1.0000 -1.0000 3652773 1595637434.50 151.5053 60.0005 32.0000 1.9504 1.9522 403.5586 404.0127 0.0705 -1.0000 -1.0000 3652863 1595637434.60 151.5053 60.0005 32.0000 1.9513 1.9531 403.3465 403.7995 0.0704 -1.0000 -1.0000 3652933 1595637434.70 151.5053 60.0005 32.0000 1.9515 1.9533 403.3002 403.7529 0.0704 -1.0000 -1.0000 3652993 1595637434.80 151.5742 60.0010 32.0000 1.9482 1.9500 403.4376 403.8914 0.0706 -1.0000 -1.0000 3653053 1595637434.90 151.5742 60.0010 32.0000 1.9484 1.9502 403.6217 404.0761 0.0705 -1.0000 -1.0000 3653133 1595637435.00 151.5742 60.0010 32.0000 1.9472 1.9490 403.6677 404.1204 0.0703 -1.0000 -1.0000 3653193 1595637435.10 151.5742 60.0010 32.0000 1.9493 1.9511 403.5800 404.0334 0.0704 -1.0000 -1.0000 3653263 1595637435.20 151.5742 60.0010 32.0000 1.9499 1.9517 403.4335 403.8861 0.0704 -1.0000 -1.0000 3653323 1595637435.30 151.5742 60.0010 32.0000 1.9501 1.9519 403.1143 403.5662 0.0703 -1.0000 -1.0000 3653393 1595637435.40 151.2347 60.0010 32.0000 1.9485 1.9503 403.2811 403.7333 0.0704 -1.0000 -1.0000 3653463 1595637435.50 151.2347 60.0010 32.0000 1.9496 1.9514 403.5753 404.0280 0.0704 -1.0000 -1.0000 3653883 1595637435.60 151.2347 60.0010 32.0000 1.9487 1.9505 403.6511 404.1026 0.0702 -1.0000 -1.0000 3653943 1595637435.70 151.2347 60.0010 32.0000 1.9487 1.9505 403.3841 403.8364 0.0704 -1.0000 -1.0000 3654013 1595637435.80 151.2347 60.0010 32.0000 1.9496 1.9514 403.2962 403.7499 0.0706 -1.0000 -1.0000 3654083 1595637435.90 151.2347 60.0010 32.0000 1.9495 1.9513 403.5208 403.9734 0.0703 -1.0000 -1.0000 3654143 1595637436.00 151.2720 60.0010 32.0000 1.9491 1.9509 403.6748 404.1274 0.0704 -1.0000 -1.0000 3654383 1595637436.10 151.4348 60.0010 32.0000 1.9506 1.9524 403.5348 403.9877 0.0704 -1.0000 -1.0000 3654443 1595637436.20 151.4348 60.0010 32.0000 1.9511 1.9529 403.5688 404.0208 0.0703 -1.0000 -1.0000 3654503 1595637436.30 151.4348 60.0010 32.0000 1.9498 1.9516 403.2731 403.7254 0.0704 -1.0000 -1.0000 3654583 1595637436.40 151.4348 60.0010 32.0000 1.9489 1.9507 403.4845 403.9379 0.0705 -1.0000 -1.0000 3654642 1595637436.50 151.4348 60.0010 32.0000 1.9500 1.9518 403.7324 404.1848 0.0703 -1.0000 -1.0000 3654823 1595637436.60 151.5504 60.0010 32.0000 1.9491 1.9509 403.6199 404.0734 0.0706 -1.0000 -1.0000 3654892 1595637436.70 151.5728 60.0010 32.0000 1.9501 1.9519 403.3285 403.7807 0.0702 -1.0000 -1.0000 3654962 1595637436.80 151.5728 60.0010 32.0000 1.9492 1.9510 403.2631 403.7149 0.0703 -1.0000 -1.0000 3655023 1595637436.90 151.5728 60.0010 32.0000 1.9503 1.9522 403.5757 404.0281 0.0703 -1.0000 -1.0000 3655092 1595637437.00 151.5728 60.0010 32.0000 1.9488 1.9506 403.7821 404.2346 0.0703 -1.0000 -1.0000 3656022 1595637437.10 151.5675 60.0010 32.0000 1.9494 1.9512 403.6720 404.1239 0.0702 -1.0000 -1.0000 3656092 1595637437.20 151.4041 60.0010 32.0000 1.9501 1.9519 403.6692 404.1226 0.0705 -1.0000 -1.0000 3656152 1595637437.30 151.4041 60.0010 32.0000 1.9513 1.9532 403.4715 403.9246 0.0705 -1.0000 -1.0000 3656222 1595637437.40 151.4041 60.0010 32.0000 1.9515 1.9533 403.3115 403.7655 0.0706 -1.0000 -1.0000 3656292 1595637437.50 151.4041 60.0010 32.0000 1.9509 1.9527 403.3986 403.8518 0.0705 -1.0000 -1.0000 3656362 1595637437.60 151.4041 60.0010 32.0000 1.9489 1.9507 403.5942 404.0475 0.0705 -1.0000 -1.0000 3656442 1595637437.70 151.4041 60.0010 32.0000 1.9492 1.9510 403.5607 404.0145 0.0706 -1.0000 -1.0000 3656512 1595637437.80 151.5332 60.0010 32.0000 1.9508 1.9526 403.2815 403.7344 0.0705 -1.0000 -1.0000 3656572 1595637437.90 151.5332 60.0010 32.0000 1.9518 1.9536 403.2409 403.6946 0.0706 -1.0000 -1.0000 3656631 1595637438.00 151.5332 60.0010 32.0000 1.9508 1.9526 403.6143 404.0680 0.0705 -1.0000 -1.0000 3656712 1595637438.10 151.5332 60.0010 32.0000 1.9491 1.9509 403.7925 404.2450 0.0704 -1.0000 -1.0000 3656771 1595637438.20 151.5332 60.0010 32.0000 1.9486 1.9504 403.7183 404.1708 0.0703 -1.0000 -1.0000 3656832 1595637438.30 151.5302 60.0010 32.0000 1.9499 1.9517 403.5746 404.0291 0.0706 -1.0000 -1.0000 3656901 1595637438.40 151.4317 60.0010 32.0000 1.9540 1.9558 403.4800 403.9333 0.0704 -1.0000 -1.0000 3656971 1595637438.50 151.4317 60.0010 32.0000 1.9517 1.9535 403.2627 403.7157 0.0705 -1.0000 -1.0000 3657031 1595637438.60 151.4317 60.0010 32.0000 1.9497 1.9515 403.3657 403.8187 0.0704 -1.0000 -1.0000 3657101 1595637438.70 151.4317 60.0010 32.0000 1.9483 1.9501 403.5473 404.0001 0.0705 -1.0000 -1.0000 3657171 1595637438.80 151.4317 60.0010 32.0000 1.9497 1.9515 403.5052 403.9592 0.0706 -1.0000 -1.0000 3657231 1595637438.90 151.4924 60.0010 32.0000 1.9508 1.9526 403.3639 403.8172 0.0705 -1.0000 -1.0000 3657311 1595637439.00 151.4924 60.0010 32.0000 1.9514 1.9532 403.2513 403.7038 0.0704 -1.0000 -1.0000 3657371 1595637439.10 151.4924 60.0010 32.0000 1.9516 1.9534 403.4466 403.9003 0.0705 -1.0000 -1.0000 3657441 1595637439.20 151.4924 60.0010 32.0000 1.9495 1.9513 403.7157 404.1690 0.0705 -1.0000 -1.0000 3657511 1595637439.30 151.4924 60.0010 32.0000 1.9489 1.9507 403.6573 404.1106 0.0704 -1.0000 -1.0000 3657571 1595637439.40 151.5027 60.0010 32.0000 1.9496 1.9514 403.6470 404.1009 0.0705 -1.0000 -1.0000 3657641 1595637439.50 151.5914 60.0010 32.0000 1.9510 1.9528 403.5057 403.9575 0.0702 -1.0000 -1.0000 3657711 1595637439.60 151.5914 60.0010 32.0000 1.9527 1.9545 403.2552 403.7084 0.0705 -1.0000 -1.0000 3657771 1595637439.70 151.5914 60.0010 32.0000 1.9513 1.9531 403.2842 403.7377 0.0706 -1.0000 -1.0000 3657841 1595637439.80 151.5914 60.0010 32.0000 1.9509 1.9528 403.5672 404.0209 0.0705 -1.0000 -1.0000 3657901 1595637439.90 151.5914 60.0010 32.0000 1.9500 1.9518 403.6851 404.1369 0.0703 -1.0000 -1.0000 3657961 1595637440.00 151.5049 60.0019 32.0000 1.9507 1.9525 403.5840 404.0365 0.0704 -1.0000 -1.0000 3658041 1595637440.10 151.4899 60.0021 32.0000 1.9493 1.9511 403.4287 403.8815 0.0704 -1.0000 -1.0000 3658381 1595637440.20 151.4899 60.0021 32.0000 1.9479 1.9497 403.4594 403.9114 0.0702 -1.0000 -1.0000 3658441 1595637440.30 151.4899 60.0021 32.0000 1.9480 1.9498 403.6868 404.1397 0.0705 -1.0000 -1.0000 3658510 1595637440.40 151.4899 60.0021 32.0000 1.9497 1.9515 403.9351 404.3889 0.0705 -1.0000 -1.0000 3658580 1595637440.50 151.4899 60.0021 32.0000 1.9508 1.9526 403.7319 404.1856 0.0706 -1.0000 -1.0000 3658640 1595637440.60 151.4899 60.0021 32.0000 1.9510 1.9528 403.3929 403.8458 0.0704 -1.0000 -1.0000 3659090 1595637440.70 151.4657 60.0021 32.0000 1.9505 1.9523 403.1831 403.6355 0.0704 -1.0000 -1.0000 3659150 1595637440.80 151.4515 60.0021 32.0000 1.9501 1.9519 403.1810 403.6335 0.0704 -1.0000 -1.0000 3659220 1595637440.90 151.4515 60.0021 32.0000 1.9489 1.9507 403.4813 403.9337 0.0704 -1.0000 -1.0000 3659290 1595637441.00 151.4515 60.0021 32.0000 1.9491 1.9509 403.7006 404.1542 0.0705 -1.0000 -1.0000 3659360 1595637441.10 151.4515 60.0021 32.0000 1.9497 1.9515 403.6965 404.1500 0.0704 -1.0000 -1.0000 3659430 1595637441.20 151.4515 60.0021 32.0000 1.9506 1.9524 403.4570 403.9102 0.0704 -1.0000 -1.0000 3659490 1595637441.30 151.4515 60.0021 32.0000 1.9517 1.9535 403.3143 403.7665 0.0703 -1.0000 -1.0000 3659550 1595637441.40 151.7016 60.0021 32.0000 1.9493 1.9511 403.5697 404.0218 0.0703 -1.0000 -1.0000 3659630 1595637441.50 151.7016 60.0021 32.0000 1.9490 1.9508 403.5757 404.0289 0.0705 -1.0000 -1.0000 3659690 1595637441.60 151.7016 60.0021 32.0000 1.9498 1.9516 403.7466 404.1996 0.0704 -1.0000 -1.0000 3659830 1595637441.70 151.7016 60.0021 32.0000 1.9519 1.9537 403.5617 404.0159 0.0705 -1.0000 -1.0000 3659910 1595637441.80 151.7016 60.0021 32.0000 1.9526 1.9544 403.3543 403.8066 0.0703 -1.0000 -1.0000 3659970 1595637441.90 151.6589 60.0021 32.0000 1.9505 1.9523 403.1936 403.6464 0.0705 -1.0000 -1.0000 3700030 1595637442.00 151.3884 60.0021 32.0000 1.9501 1.9519 403.3733 403.8262 0.0705 -1.0000 -1.0000 3700100 1595637442.10 151.3884 60.0021 32.0000 1.9489 1.9507 403.6121 404.0661 0.0706 -1.0000 -1.0000 3700580 1595637442.20 151.3884 60.0021 32.0000 1.9493 1.9511 403.5443 403.9992 0.0706 -1.0000 -1.0000 3700640 1595637442.30 151.3884 60.0021 32.0000 1.9496 1.9514 403.3975 403.8497 0.0704 -1.0000 -1.0000 3700720 1595637442.40 151.3884 60.0021 32.0000 1.9508 1.9526 403.5262 403.9797 0.0705 -1.0000 -1.0000 3700780 1595637442.50 151.3884 60.0021 32.0000 1.9501 1.9519 403.5247 403.9774 0.0704 -1.0000 -1.0000 3700840 1595637442.60 151.4393 60.0021 32.0000 1.9481 1.9500 403.6803 404.1342 0.0706 -1.0000 -1.0000 3701069 1595637442.70 151.4393 60.0021 32.0000 1.9500 1.9518 403.8037 404.2574 0.0705 -1.0000 -1.0000 3701129 1595637442.80 151.4393 60.0021 32.0000 1.9491 1.9509 403.3063 403.7593 0.0705 -1.0000 -1.0000 3701190 1595637442.90 151.4393 60.0021 32.0000 1.9493 1.9511 403.3131 403.7666 0.0705 -1.0000 -1.0000 3701269 1595637443.00 151.4393 60.0021 32.0000 1.9479 1.9497 403.4749 403.9285 0.0705 -1.0000 -1.0000 3701329 1595637443.10 151.5449 60.0021 32.0000 1.9489 1.9507 403.7039 404.1578 0.0706 -1.0000 -1.0000 3701579 1595637443.20 151.5881 60.0021 32.0000 1.9515 1.9533 403.4672 403.9216 0.0707 -1.0000 -1.0000 3701649 1595637443.30 151.5881 60.0021 32.0000 1.9517 1.9536 403.1574 403.6121 0.0706 -1.0000 -1.0000 3701719 1595637443.40 151.5881 60.0021 32.0000 1.9519 1.9537 403.4534 403.9061 0.0704 -1.0000 -1.0000 3701789 1595637443.50 151.5881 60.0021 32.0000 1.9508 1.9526 403.7053 404.1581 0.0703 -1.0000 -1.0000 3701849 1595637443.60 151.5881 60.0021 32.0000 1.9498 1.9516 403.8141 404.2670 0.0704 -1.0000 -1.0000 3701929 1595637443.70 151.3672 60.0021 32.0000 1.9488 1.9506 403.6219 404.0742 0.0703 -1.0000 -1.0000 3701999 1595637443.80 151.3672 60.0021 32.0000 1.9506 1.9524 403.3505 403.8044 0.0706 -1.0000 -1.0000 3702059 1595637443.90 151.3672 60.0021 32.0000 1.9507 1.9525 403.3681 403.8214 0.0704 -1.0000 -1.0000 3702119 1595637444.00 151.3672 60.0021 32.0000 1.9504 1.9522 403.6011 404.0541 0.0704 -1.0000 -1.0000 3702199 1595637444.10 151.3672 60.0021 32.0000 1.9481 1.9499 403.5245 403.9752 0.0702 -1.0000 -1.0000 3702259 1595637444.20 151.5394 60.0021 32.0000 1.9483 1.9501 403.5541 404.0072 0.0704 -1.0000 -1.0000 3702319 1595637444.30 151.6360 60.0021 32.0000 1.9502 1.9520 403.2991 403.7515 0.0703 -1.0000 -1.0000 3702389 1595637444.40 151.6360 60.0021 32.0000 1.9507 1.9525 403.4218 403.8732 0.0702 -1.0000 -1.0000 3702459 1595637444.50 151.6360 60.0021 32.0000 1.9495 1.9513 403.5451 403.9981 0.0705 -1.0000 -1.0000 3702519 1595637444.60 151.6360 60.0021 32.0000 1.9489 1.9507 403.5705 404.0238 0.0704 -1.0000 -1.0000 3702589 1595637444.70 151.6217 60.0019 32.0000 1.9505 1.9523 403.4187 403.8722 0.0706 -1.0000 -1.0000 3702869 1595637444.80 151.3941 59.9992 32.0000 1.9501 1.9519 403.3170 403.7704 0.0704 -1.0000 -1.0000 3702938 1595637444.90 151.3941 59.9992 32.0000 1.9504 1.9522 403.2568 403.7099 0.0705 -1.0000 -1.0000 3703009 1595637445.00 151.3941 59.9992 32.0000 1.9492 1.9510 403.6783 404.1321 0.0705 -1.0000 -1.0000 3703069 1595637445.10 151.3941 59.9992 32.0000 1.9486 1.9504 403.7195 404.1730 0.0705 -1.0000 -1.0000 3703138 1595637445.20 151.3941 59.9992 32.0000 1.9496 1.9514 403.5908 404.0437 0.0704 -1.0000 -1.0000 3703378 1595637445.30 151.3941 59.9992 32.0000 1.9493 1.9511 403.4563 403.9094 0.0704 -1.0000 -1.0000 3703448 1595637445.40 151.5720 59.9992 32.0000 1.9504 1.9522 403.4461 403.8986 0.0704 -1.0000 -1.0000 3703528 1595637445.50 151.5720 59.9992 32.0000 1.9485 1.9503 403.7054 404.1578 0.0703 -1.0000 -1.0000 3703588 1595637445.60 151.5720 59.9992 32.0000 1.9506 1.9524 403.8084 404.2624 0.0706 -1.0000 -1.0000 3703658 1595637445.70 151.5720 59.9992 32.0000 1.9502 1.9520 403.6193 404.0728 0.0704 -1.0000 -1.0000 3703848 1595637445.80 151.5720 59.9992 32.0000 1.9509 1.9527 403.1656 403.6168 0.0703 -1.0000 -1.0000 3703908 1595637445.90 151.5089 59.9992 32.0000 1.9499 1.9517 403.1892 403.6423 0.0706 -1.0000 -1.0000 3703968 1595637446.00 151.4992 59.9992 32.0000 1.9494 1.9512 403.5570 404.0099 0.0704 -1.0000 -1.0000 3704048 1595637446.10 151.4992 59.9992 32.0000 1.9495 1.9513 403.5777 404.0310 0.0704 -1.0000 -1.0000 3704108 1595637446.20 151.4992 59.9992 32.0000 1.9484 1.9502 403.5470 403.9996 0.0704 -1.0000 -1.0000 3704168 1595637446.30 151.4992 59.9992 32.0000 1.9503 1.9521 403.3186 403.7708 0.0704 -1.0000 -1.0000 3704428 1595637446.40 151.4937 59.9992 32.0000 1.9509 1.9527 403.5146 403.9674 0.0704 -1.0000 -1.0000 3704488 1595637446.50 151.4408 59.9992 32.0000 1.9486 1.9504 403.7116 404.1651 0.0705 -1.0000 -1.0000 3704548 1595637446.60 151.4408 59.9992 32.0000 1.9491 1.9509 403.6956 404.1485 0.0704 -1.0000 -1.0000 3704628 1595637446.70 151.4408 59.9992 32.0000 1.9502 1.9520 403.6809 404.1343 0.0704 -1.0000 -1.0000 3704688 1595637446.80 151.4408 59.9992 32.0000 1.9511 1.9529 403.2313 403.6836 0.0704 -1.0000 -1.0000 3705067 1595637446.90 151.4408 59.9992 32.0000 1.9519 1.9537 403.3423 403.7944 0.0704 -1.0000 -1.0000 3705137 1595637447.00 151.6701 59.9992 32.0000 1.9500 1.9518 403.6872 404.1394 0.0702 -1.0000 -1.0000 3705197 1595637447.10 151.6701 59.9992 32.0000 1.9492 1.9510 403.5825 404.0350 0.0704 -1.0000 -1.0000 3705277 1595637447.20 151.6701 59.9992 32.0000 1.9501 1.9519 403.5190 403.9724 0.0705 -1.0000 -1.0000 3705337 1595637447.30 151.6701 59.9992 32.0000 1.9512 1.9530 403.2909 403.7431 0.0703 -1.0000 -1.0000 3705617 1595637447.40 151.6701 59.9992 32.0000 1.9515 1.9533 403.1912 403.6449 0.0705 -1.0000 -1.0000 3705687 1595637447.50 151.6022 59.9992 32.0000 1.9497 1.9515 403.4518 403.9044 0.0705 -1.0000 -1.0000 3705757 1595637447.60 151.4713 59.9992 32.0000 1.9492 1.9510 403.6190 404.0734 0.0707 -1.0000 -1.0000 3705817 1595637447.70 151.4713 59.9992 32.0000 1.9492 1.9510 403.3137 403.7679 0.0706 -1.0000 -1.0000 3705887 1595637447.80 151.4713 59.9992 32.0000 1.9505 1.9523 403.2545 403.7067 0.0703 -1.0000 -1.0000 3706077 1595637447.90 151.4713 59.9992 32.0000 1.9501 1.9519 403.4365 403.8890 0.0704 -1.0000 -1.0000 3706137 1595637448.00 151.4713 59.9992 32.0000 1.9506 1.9524 403.7565 404.2094 0.0704 -1.0000 -1.0000 3706217 1595637448.10 151.4713 59.9992 32.0000 1.9503 1.9521 403.7652 404.2181 0.0703 -1.0000 -1.0000 3706277 1595637448.20 151.4580 59.9992 32.0000 1.9512 1.9530 403.6282 404.0810 0.0703 -1.0000 -1.0000 3706337 1595637448.30 151.4580 59.9992 32.0000 1.9521 1.9539 403.3014 403.7529 0.0702 -1.0000 -1.0000 3707096 1595637448.40 151.4580 59.9992 32.0000 1.9502 1.9520 403.2660 403.7187 0.0705 -1.0000 -1.0000 3707156 1595637448.50 151.4580 59.9992 32.0000 1.9483 1.9501 403.5570 404.0092 0.0704 -1.0000 -1.0000 3707226 1595637448.60 151.4580 59.9992 32.0000 1.9473 1.9491 403.4572 403.9110 0.0706 -1.0000 -1.0000 3707296 1595637448.70 151.4588 59.9992 32.0000 1.9515 1.9533 403.2104 403.6647 0.0707 -1.0000 -1.0000 3707356 1595637448.80 151.4786 59.9992 32.0000 1.9506 1.9524 403.3800 403.8328 0.0704 -1.0000 -1.0000 3707436 1595637448.90 151.4786 59.9992 32.0000 1.9484 1.9502 403.5644 404.0165 0.0703 -1.0000 -1.0000 3707506 1595637449.00 151.4786 59.9992 32.0000 1.9500 1.9518 403.5067 403.9591 0.0704 -1.0000 -1.0000 3707566 1595637449.10 151.4786 59.9992 32.0000 1.9508 1.9526 403.2197 403.6721 0.0704 -1.0000 -1.0000 3707646 1595637449.20 151.4786 59.9992 32.0000 1.9493 1.9511 403.2075 403.6601 0.0704 -1.0000 -1.0000 3707706 1595637449.30 151.4786 59.9992 32.0000 1.9509 1.9527 403.3528 403.8069 0.0706 -1.0000 -1.0000 3707766 1595637449.40 151.4540 59.9992 32.0000 1.9491 1.9509 403.6812 404.1341 0.0704 -1.0000 -1.0000 3707836 1595637449.50 151.4540 59.9992 32.0000 1.9495 1.9513 403.6339 404.0874 0.0705 -1.0000 -1.0000 3707906 1595637449.60 151.4540 59.9992 32.0000 1.9506 1.9524 403.6348 404.0881 0.0704 -1.0000 -1.0000 3707966 1595637449.70 151.4540 59.9992 32.0000 1.9506 1.9524 403.4524 403.9050 0.0705 -1.0000 -1.0000 3708036 1595637449.80 151.4540 59.9992 32.0000 1.9480 1.9498 403.7699 404.2243 0.0706 -1.0000 -1.0000 3708096 1595637449.90 151.5411 59.9996 32.0000 1.9492 1.9510 403.7134 404.1662 0.0704 -1.0000 -1.0000 3708156 1595637450.00 151.6067 59.9999 32.0000 1.9500 1.9518 403.5180 403.9712 0.0705 -1.0000 -1.0000 3708236 1595637450.10 151.6067 59.9999 32.0000 1.9499 1.9517 403.2460 403.6986 0.0703 -1.0000 -1.0000 3708296 1595637450.20 151.6067 59.9999 32.0000 1.9491 1.9509 403.6173 404.0714 0.0706 -1.0000 -1.0000 3708356 1595637450.30 151.6067 59.9999 32.0000 1.9486 1.9504 403.5925 404.0459 0.0704 -1.0000 -1.0000 3708436 1595637450.40 151.6067 59.9999 32.0000 1.9503 1.9521 403.6561 404.1097 0.0705 -1.0000 -1.0000 3709145 1595637450.50 151.6067 59.9999 32.0000 1.9505 1.9523 403.2893 403.7422 0.0705 -1.0000 -1.0000 3709215 1595637450.60 151.4386 59.9999 32.0000 1.9499 1.9517 403.3530 403.8064 0.0705 -1.0000 -1.0000 3709285 1595637450.70 151.4386 59.9999 32.0000 1.9512 1.9530 403.4467 403.8991 0.0704 -1.0000 -1.0000 3709345 1595637450.80 151.4386 59.9999 32.0000 1.9482 1.9501 403.6522 404.1061 0.0705 -1.0000 -1.0000 3709405 1595637450.90 151.4386 59.9999 32.0000 1.9504 1.9522 403.5433 403.9968 0.0705 -1.0000 -1.0000 3709485 1595637451.00 151.4386 59.9999 32.0000 1.9514 1.9532 403.2987 403.7518 0.0704 -1.0000 -1.0000 3709545 1595637451.10 151.4849 59.9999 32.0000 1.9525 1.9543 403.3741 403.8260 0.0704 -1.0000 -1.0000 3709615 1595637451.20 151.4901 59.9999 32.0000 1.9477 1.9495 403.5819 404.0347 0.0703 -1.0000 -1.0000 3709675 1595637451.30 151.4901 59.9999 32.0000 1.9484 1.9502 403.7907 404.2445 0.0705 -1.0000 -1.0000 3709765 1595637451.40 151.4901 59.9999 32.0000 1.9484 1.9502 403.7083 404.1613 0.0704 -1.0000 -1.0000 3709885 1595637451.50 151.4901 59.9999 32.0000 1.9495 1.9513 403.5577 404.0108 0.0704 -1.0000 -1.0000 3709955 1595637451.60 151.4901 59.9999 32.0000 1.9507 1.9525 403.1382 403.5911 0.0704 -1.0000 -1.0000 3710015 1595637451.70 151.6613 59.9999 32.0000 1.9501 1.9519 403.3845 403.8376 0.0706 -1.0000 -1.0000 3710085 1595637451.80 151.6613 59.9999 32.0000 1.9483 1.9501 403.6592 404.1124 0.0704 -1.0000 -1.0000 3710145 1595637451.90 151.6613 59.9999 32.0000 1.9491 1.9509 403.5766 404.0297 0.0705 -1.0000 -1.0000 3710335 1595637452.00 151.6613 59.9999 32.0000 1.9507 1.9525 403.3046 403.7574 0.0704 -1.0000 -1.0000 3710405 1595637452.10 151.6613 59.9999 32.0000 1.9500 1.9518 403.4995 403.9525 0.0704 -1.0000 -1.0000 3710465 1595637452.20 151.6613 59.9999 32.0000 1.9500 1.9518 403.5940 404.0470 0.0704 -1.0000 -1.0000 3710525 1595637452.30 151.6613 59.9999 32.0000 1.9498 1.9516 403.7620 404.2151 0.0704 -1.0000 -1.0000 3710605 1595637452.40 151.5357 59.9999 32.0000 1.9472 1.9490 403.6561 404.1103 0.0705 -1.0000 -1.0000 3710664 1595637452.50 151.5357 59.9999 32.0000 1.9503 1.9521 403.5364 403.9897 0.0705 -1.0000 -1.0000 3710834 1595637452.60 151.5357 59.9999 32.0000 1.9505 1.9523 403.5289 403.9818 0.0704 -1.0000 -1.0000 3710914 1595637452.70 151.5357 59.9999 32.0000 1.9503 1.9521 403.5112 403.9633 0.0704 -1.0000 -1.0000 3710974 1595637452.80 151.5357 59.9999 32.0000 1.9496 1.9514 403.6929 404.1460 0.0704 -1.0000 -1.0000 3711044 1595637452.90 151.5357 59.9999 32.0000 1.9479 1.9497 403.7364 404.1909 0.0706 -1.0000 -1.0000 3711114 1595637453.00 151.4827 59.9999 32.0000 1.9499 1.9517 403.6493 404.1029 0.0705 -1.0000 -1.0000 3711184 1595637453.10 151.4827 59.9999 32.0000 1.9500 1.9519 403.2286 403.6812 0.0704 -1.0000 -1.0000 3711254 1595637453.20 151.4827 59.9999 32.0000 1.9483 1.9501 403.1855 403.6398 0.0705 -1.0000 -1.0000 3711314 1595637453.30 151.4827 59.9999 32.0000 1.9502 1.9520 403.5389 403.9913 0.0703 -1.0000 -1.0000 3711374 1595637453.40 151.4827 59.9999 32.0000 1.9483 1.9501 403.8503 404.3039 0.0704 -1.0000 -1.0000 3711454 1595637453.50 151.4486 59.9999 32.0000 1.9478 1.9496 403.7188 404.1715 0.0704 -1.0000 -1.0000 3712394 1595637453.60 151.2823 59.9999 32.0000 1.9489 1.9507 403.5969 404.0496 0.0704 -1.0000 -1.0000 3712454 1595637453.70 151.2823 59.9999 32.0000 1.9518 1.9536 403.3043 403.7565 0.0703 -1.0000 -1.0000 3712524 1595637453.80 151.2823 59.9999 32.0000 1.9505 1.9523 403.5593 404.0125 0.0705 -1.0000 -1.0000 3712584 1595637453.90 151.2823 59.9999 32.0000 1.9484 1.9502 403.7402 404.1932 0.0704 -1.0000 -1.0000 3712664 1595637454.00 151.2823 59.9999 32.0000 1.9500 1.9518 403.7502 404.2036 0.0705 -1.0000 -1.0000 3712734 1595637454.10 151.5806 59.9999 32.0000 1.9499 1.9517 403.4316 403.8850 0.0705 -1.0000 -1.0000 3712794 1595637454.20 151.5806 59.9999 32.0000 1.9505 1.9523 403.2814 403.7346 0.0705 -1.0000 -1.0000 3712863 1595637454.30 151.5806 59.9999 32.0000 1.9488 1.9506 403.5540 404.0067 0.0704 -1.0000 -1.0000 3712934 1595637454.40 151.5806 59.9999 32.0000 1.9498 1.9516 403.7612 404.2150 0.0705 -1.0000 -1.0000 3712994 1595637454.50 151.5806 59.9999 32.0000 1.9486 1.9504 403.7488 404.2029 0.0705 -1.0000 -1.0000 3713053 1595637454.60 151.5806 59.9999 32.0000 1.9515 1.9533 403.4862 403.9395 0.0705 -1.0000 -1.0000 3713133 1595637454.70 151.5806 59.9999 32.0000 1.9497 1.9515 403.2429 403.6968 0.0706 -1.0000 -1.0000 3713193 1595637454.80 151.3540 59.9973 32.0000 1.9502 1.9520 403.3029 403.7553 0.0703 -1.0000 -1.0000 3713253 1595637454.90 151.3540 59.9973 32.0000 1.9485 1.9503 403.6812 404.1338 0.0705 -1.0000 -1.0000 3713333 1595637455.00 151.3540 59.9973 32.0000 1.9485 1.9503 403.8071 404.2616 0.0705 -1.0000 -1.0000 3713393 1595637455.10 151.3540 59.9973 32.0000 1.9489 1.9507 403.7535 404.2068 0.0705 -1.0000 -1.0000 3713463 1595637455.20 151.3540 59.9973 32.0000 1.9494 1.9512 403.3506 403.8032 0.0704 -1.0000 -1.0000 3713523 1595637455.30 151.4538 59.9973 32.0000 1.9482 1.9500 403.5862 404.0383 0.0703 -1.0000 -1.0000 3713583 1595637455.40 151.4587 59.9973 32.0000 1.9503 1.9521 403.7657 404.2187 0.0704 -1.0000 -1.0000 3713663 1595637455.50 151.4587 59.9973 32.0000 1.9497 1.9515 403.6690 404.1235 0.0707 -1.0000 -1.0000 3713723 1595637455.60 151.4587 59.9973 32.0000 1.9507 1.9525 403.3805 403.8344 0.0705 -1.0000 -1.0000 3713783 1595637455.70 151.4587 59.9973 32.0000 1.9502 1.9520 403.1925 403.6453 0.0705 -1.0000 -1.0000 3713863 1595637455.80 151.4587 59.9973 32.0000 1.9503 1.9521 403.4222 403.8752 0.0704 -1.0000 -1.0000 3713923 1595637455.90 151.7433 59.9973 32.0000 1.9503 1.9521 403.6533 404.1060 0.0704 -1.0000 -1.0000 3713983 1595637456.00 151.7433 59.9973 32.0000 1.9502 1.9520 403.7856 404.2390 0.0704 -1.0000 -1.0000 3714533 1595637456.10 151.7433 59.9973 32.0000 1.9501 1.9519 403.7478 404.2015 0.0705 -1.0000 -1.0000 3714593 1595637456.20 151.7433 59.9973 32.0000 1.9517 1.9535 403.4301 403.8831 0.0704 -1.0000 -1.0000 3714653 1595637456.30 151.7433 59.9973 32.0000 1.9501 1.9519 403.5401 403.9924 0.0703 -1.0000 -1.0000 3714723 1595637456.40 151.6586 59.9973 32.0000 1.9499 1.9517 403.8043 404.2561 0.0702 -1.0000 -1.0000 3714793 1595637456.50 151.3357 59.9973 32.0000 1.9494 1.9512 403.7727 404.2253 0.0704 -1.0000 -1.0000 3715082 1595637456.60 151.3357 59.9973 32.0000 1.9500 1.9518 403.6192 404.0719 0.0704 -1.0000 -1.0000 3715152 1595637456.70 151.3357 59.9973 32.0000 1.9511 1.9529 403.3196 403.7724 0.0704 -1.0000 -1.0000 3715212 1595637456.80 151.3357 59.9973 32.0000 1.9512 1.9530 403.2268 403.6796 0.0705 -1.0000 -1.0000 3715272 1595637456.90 151.3357 59.9973 32.0000 1.9496 1.9514 403.4934 403.9444 0.0702 -1.0000 -1.0000 3715352 1595637457.00 151.5686 59.9973 32.0000 1.9474 1.9492 403.5997 404.0525 0.0704 -1.0000 -1.0000 3715412 1595637457.10 151.5686 59.9973 32.0000 1.9499 1.9517 403.7704 404.2231 0.0703 -1.0000 -1.0000 3715482 1595637457.20 151.5686 59.9973 32.0000 1.9497 1.9515 403.5531 404.0042 0.0702 -1.0000 -1.0000 3715542 1595637457.30 151.5686 59.9973 32.0000 1.9498 1.9516 403.3915 403.8443 0.0705 -1.0000 -1.0000 3715612 1595637457.40 151.5686 59.9973 32.0000 1.9493 1.9511 403.5960 404.0491 0.0704 -1.0000 -1.0000 3715682 1595637457.50 151.5751 59.9973 32.0000 1.9478 1.9495 403.6459 404.0982 0.0703 -1.0000 -1.0000 3715752 1595637457.60 151.5806 59.9973 32.0000 1.9496 1.9514 403.6905 404.1447 0.0707 -1.0000 -1.0000 3715842 1595637457.70 151.5806 59.9973 32.0000 1.9515 1.9533 403.5853 404.0391 0.0705 -1.0000 -1.0000 3715912 1595637457.80 151.5806 59.9973 32.0000 1.9506 1.9524 403.2793 403.7319 0.0703 -1.0000 -1.0000 3715982 1595637457.90 151.5806 59.9973 32.0000 1.9511 1.9529 403.3110 403.7637 0.0704 -1.0000 -1.0000 3716042 1595637458.00 151.5806 59.9973 32.0000 1.9502 1.9520 403.4649 403.9185 0.0705 -1.0000 -1.0000 3716112 1595637458.10 151.3636 59.9973 32.0000 1.9499 1.9517 403.8087 404.2630 0.0706 -1.0000 -1.0000 3716342 1595637458.20 151.3636 59.9973 32.0000 1.9491 1.9509 403.7556 404.2086 0.0704 -1.0000 -1.0000 3716402 1595637458.30 151.3636 59.9973 32.0000 1.9499 1.9517 403.6831 404.1365 0.0704 -1.0000 -1.0000 3716472 1595637458.40 151.3636 59.9973 32.0000 1.9498 1.9516 403.4077 403.8593 0.0702 -1.0000 -1.0000 3716532 1595637458.50 151.3636 59.9973 32.0000 1.9478 1.9496 403.4572 403.9091 0.0703 -1.0000 -1.0000 3716602 1595637458.60 151.3636 59.9973 32.0000 1.9494 1.9512 403.7374 404.1898 0.0703 -1.0000 -1.0000 3716832 1595637458.70 151.3636 59.9973 32.0000 1.9503 1.9521 403.8102 404.2643 0.0705 -1.0000 -1.0000 3716901 1595637458.80 151.3731 59.9973 32.0000 1.9510 1.9528 403.6413 404.0948 0.0705 -1.0000 -1.0000 3716961 1595637458.90 151.4860 59.9973 32.0000 1.9504 1.9522 403.2412 403.6945 0.0705 -1.0000 -1.0000 3717041 1595637459.00 151.4860 59.9973 32.0000 1.9498 1.9516 403.3933 403.8454 0.0703 -1.0000 -1.0000 3717111 1595637459.10 151.4860 59.9973 32.0000 1.9490 1.9508 403.5892 404.0424 0.0705 -1.0000 -1.0000 3717401 1595637459.20 151.4860 59.9973 32.0000 1.9484 1.9502 403.7344 404.1878 0.0705 -1.0000 -1.0000 3717461 1595637459.30 151.4860 59.9973 32.0000 1.9486 1.9504 403.4870 403.9405 0.0705 -1.0000 -1.0000 3717531 1595637459.40 151.4590 59.9973 32.0000 1.9495 1.9513 403.4504 403.9042 0.0706 -1.0000 -1.0000 3717601 1595637459.50 151.4590 59.9973 32.0000 1.9501 1.9519 403.2845 403.7394 0.0707 -1.0000 -1.0000 3717661 1595637459.60 151.4590 59.9973 32.0000 1.9484 1.9502 403.7392 404.1930 0.0705 -1.0000 -1.0000 3717841 1595637459.70 151.4590 59.9973 32.0000 1.9505 1.9523 403.6285 404.0821 0.0705 -1.0000 -1.0000 3717911 1595637459.80 151.4590 59.9973 32.0000 1.9508 1.9526 403.6355 404.0896 0.0705 -1.0000 -1.0000 3717971 1595637459.90 151.5940 59.9965 32.0000 1.9501 1.9519 403.3141 403.7662 0.0703 -1.0000 -1.0000 3718031 1595637460.00 151.6190 59.9963 32.0000 1.9502 1.9520 403.4365 403.8896 0.0705 -1.0000 -1.0000 3718111 1595637460.10 151.6190 59.9963 32.0000 1.9498 1.9516 403.7762 404.2300 0.0705 -1.0000 -1.0000 3718860 1595637460.20 151.6190 59.9963 32.0000 1.9493 1.9511 403.7987 404.2526 0.0705 -1.0000 -1.0000 3718920 1595637460.30 151.6190 59.9963 32.0000 1.9499 1.9517 403.3011 403.7536 0.0704 -1.0000 -1.0000 3719001 1595637460.40 151.6190 59.9963 32.0000 1.9514 1.9532 403.2966 403.7497 0.0705 -1.0000 -1.0000 3719060 1595637460.50 151.6476 59.9963 32.0000 1.9508 1.9526 403.4052 403.8579 0.0704 -1.0000 -1.0000 3719130 1595637460.60 151.6476 59.9963 32.0000 1.9485 1.9503 403.5088 403.9619 0.0705 -1.0000 -1.0000 3719200 1595637460.70 151.6476 59.9963 32.0000 1.9504 1.9522 403.6034 404.0579 0.0705 -1.0000 -1.0000 3719260 1595637460.80 151.6476 59.9963 32.0000 1.9510 1.9528 403.2708 403.7234 0.0704 -1.0000 -1.0000 3719320 1595637460.90 151.6476 59.9963 32.0000 1.9498 1.9516 403.0837 403.5368 0.0706 -1.0000 -1.0000 3719400 1595637461.00 151.2733 59.9963 32.0000 1.9490 1.9508 403.5831 404.0376 0.0707 -1.0000 -1.0000 3719460 1595637461.10 151.2445 59.9963 32.0000 1.9491 1.9509 403.7789 404.2327 0.0704 -1.0000 -1.0000 3719600 1595637461.20 151.2445 59.9963 32.0000 1.9489 1.9507 403.5605 404.0141 0.0705 -1.0000 -1.0000 3719660 1595637461.30 151.2445 59.9963 32.0000 1.9492 1.9510 403.4815 403.9342 0.0704 -1.0000 -1.0000 3719720 1595637461.40 151.2445 59.9963 32.0000 1.9492 1.9510 403.2752 403.7273 0.0703 -1.0000 -1.0000 3719790 1595637461.50 151.3503 59.9963 32.0000 1.9487 1.9505 403.4362 403.8883 0.0703 -1.0000 -1.0000 3719850 1595637461.60 151.6108 59.9963 32.0000 1.9484 1.9502 403.5810 404.0347 0.0706 -1.0000 -1.0000 3719920 1595637461.70 151.6108 59.9963 32.0000 1.9477 1.9495 403.6690 404.1226 0.0705 -1.0000 -1.0000 3720110 1595637461.80 151.6108 59.9963 32.0000 1.9503 1.9521 403.2349 403.6887 0.0706 -1.0000 -1.0000 3720170 1595637461.90 151.6108 59.9963 32.0000 1.9511 1.9529 403.2658 403.7193 0.0705 -1.0000 -1.0000 3720230 1595637462.00 151.6108 59.9963 32.0000 1.9495 1.9513 403.4293 403.8821 0.0705 -1.0000 -1.0000 3720300 1595637462.10 151.6108 59.9963 32.0000 1.9483 1.9501 403.6333 404.0871 0.0705 -1.0000 -1.0000 3720370 1595637462.20 151.5403 59.9963 32.0000 1.9492 1.9510 403.6669 404.1211 0.0706 -1.0000 -1.0000 3720430 1595637462.30 151.5403 59.9963 32.0000 1.9509 1.9527 403.4752 403.9286 0.0705 -1.0000 -1.0000 3720500 1595637462.40 151.5403 59.9963 32.0000 1.9500 1.9518 403.2806 403.7341 0.0706 -1.0000 -1.0000 3720560 1595637462.50 151.5403 59.9963 32.0000 1.9504 1.9522 403.5591 404.0127 0.0705 -1.0000 -1.0000 3720630 1595637462.60 151.5403 59.9963 32.0000 1.9483 1.9501 403.7660 404.2186 0.0703 -1.0000 -1.0000 3720700 1595637462.70 151.4456 59.9963 32.0000 1.9483 1.9501 403.7249 404.1784 0.0705 -1.0000 -1.0000 3721389 1595637462.80 151.4278 59.9963 32.0000 1.9495 1.9513 403.6783 404.1318 0.0705 -1.0000 -1.0000 3721449 1595637462.90 151.4278 59.9963 32.0000 1.9495 1.9513 403.2927 403.7461 0.0705 -1.0000 -1.0000 3721519 1595637463.00 151.4278 59.9963 32.0000 1.9489 1.9507 403.6609 404.1134 0.0703 -1.0000 -1.0000 3721589 1595637463.10 151.4278 59.9963 32.0000 1.9480 1.9498 403.6558 404.1081 0.0704 -1.0000 -1.0000 3721659 1595637463.20 151.4278 59.9963 32.0000 1.9500 1.9518 403.4274 403.8820 0.0707 -1.0000 -1.0000 3721739 1595637463.30 151.5080 59.9963 32.0000 1.9519 1.9537 403.2908 403.7439 0.0704 -1.0000 -1.0000 3721799 1595637463.40 151.5080 59.9963 32.0000 1.9511 1.9529 403.2633 403.7180 0.0706 -1.0000 -1.0000 3721879 1595637463.50 151.5080 59.9963 32.0000 1.9486 1.9504 403.4023 403.8552 0.0704 -1.0000 -1.0000 3721939 1595637463.60 151.5080 59.9963 32.0000 1.9479 1.9497 403.7647 404.2175 0.0704 -1.0000 -1.0000 3722009 1595637463.70 151.5080 59.9963 32.0000 1.9494 1.9512 403.5716 404.0254 0.0705 -1.0000 -1.0000 3722079 1595637463.80 151.4273 59.9963 32.0000 1.9513 1.9531 403.5766 404.0297 0.0704 -1.0000 -1.0000 3722139 1595637463.90 151.4273 59.9963 32.0000 1.9498 1.9516 403.3428 403.7957 0.0705 -1.0000 -1.0000 3722199 1595637464.00 151.4273 59.9963 32.0000 1.9486 1.9505 403.6538 404.1073 0.0703 -1.0000 -1.0000 3722279 1595637464.10 151.4273 59.9963 32.0000 1.9485 1.9503 403.6399 404.0924 0.0704 -1.0000 -1.0000 3722339 1595637464.20 151.5036 59.9963 32.0000 1.9497 1.9515 403.6733 404.1268 0.0705 -1.0000 -1.0000 3722399 1595637464.30 151.6635 59.9963 32.0000 1.9506 1.9524 403.2714 403.7247 0.0705 -1.0000 -1.0000 3722469 1595637464.40 151.6635 59.9963 32.0000 1.9508 1.9526 403.1941 403.6471 0.0705 -1.0000 -1.0000 3722539 1595637464.50 151.6635 59.9963 32.0000 1.9495 1.9513 403.4482 403.9018 0.0705 -1.0000 -1.0000 3722599 1595637464.60 151.6635 59.9963 32.0000 1.9497 1.9515 403.5507 404.0046 0.0705 -1.0000 -1.0000 3722668 1595637464.70 151.6635 59.9963 32.0000 1.9500 1.9518 403.8268 404.2795 0.0703 -1.0000 -1.0000 3722848 1595637464.80 151.6635 59.9963 32.0000 1.9514 1.9532 403.4712 403.9244 0.0705 -1.0000 -1.0000 3722908 1595637464.90 151.6635 59.9963 32.0000 1.9515 1.9533 403.5810 404.0341 0.0705 -1.0000 -1.0000 3722988 1595637465.00 151.3366 59.9971 32.0000 1.9503 1.9521 403.3390 403.7927 0.0705 -1.0000 -1.0000 3723048 1595637465.10 151.3366 59.9971 32.0000 1.9481 1.9499 403.4731 403.9258 0.0704 -1.0000 -1.0000 3723118 1595637465.20 151.3366 59.9971 32.0000 1.9470 1.9488 403.5895 404.0415 0.0703 -1.0000 -1.0000 3723358 1595637465.30 151.3366 59.9971 32.0000 1.9485 1.9503 403.4899 403.9432 0.0705 -1.0000 -1.0000 3723418 1595637465.40 151.3366 59.9971 32.0000 1.9503 1.9521 403.3099 403.7623 0.0703 -1.0000 -1.0000 3723488 1595637465.50 151.4072 59.9971 32.0000 1.9501 1.9519 403.0396 403.4929 0.0706 -1.0000 -1.0000 3723558 1595637465.60 151.4072 59.9971 32.0000 1.9485 1.9503 403.4272 403.8805 0.0704 -1.0000 -1.0000 3723618 1595637465.70 151.4072 59.9971 32.0000 1.9502 1.9520 403.5416 403.9948 0.0705 -1.0000 -1.0000 3724118 1595637465.80 151.4072 59.9971 32.0000 1.9498 1.9516 403.6496 404.1037 0.0706 -1.0000 -1.0000 3724178 1595637465.90 151.4072 59.9971 32.0000 1.9498 1.9516 403.5867 404.0404 0.0705 -1.0000 -1.0000 3724238 1595637466.00 151.5713 59.9971 32.0000 1.9509 1.9527 403.5655 404.0187 0.0705 -1.0000 -1.0000 3724318 1595637466.10 151.8686 59.9971 32.0000 1.9513 1.9531 403.5266 403.9803 0.0705 -1.0000 -1.0000 3724378 1595637466.20 151.8686 59.9971 32.0000 1.9497 1.9515 403.6893 404.1431 0.0705 -1.0000 -1.0000 3724608 1595637466.30 151.8686 59.9971 32.0000 1.9500 1.9518 403.8132 404.2661 0.0704 -1.0000 -1.0000 3724687 1595637466.40 151.8686 59.9971 32.0000 1.9500 1.9518 403.6486 404.1014 0.0703 -1.0000 -1.0000 3724747 1595637466.50 151.8686 59.9971 32.0000 1.9498 1.9516 403.1846 403.6375 0.0705 -1.0000 -1.0000 3724807 1595637466.60 151.4596 59.9971 32.0000 1.9501 1.9519 403.0457 403.4994 0.0705 -1.0000 -1.0000 3724877 1595637466.70 151.4596 59.9971 32.0000 1.9512 1.9530 403.4093 403.8617 0.0703 -1.0000 -1.0000 3724947 1595637466.80 151.4596 59.9971 32.0000 1.9487 1.9505 403.6316 404.0846 0.0703 -1.0000 -1.0000 3725167 1595637466.90 151.4596 59.9971 32.0000 1.9503 1.9521 403.6254 404.0773 0.0703 -1.0000 -1.0000 3725237 1595637467.00 151.4596 59.9971 32.0000 1.9501 1.9519 403.4540 403.9072 0.0705 -1.0000 -1.0000 3725297 1595637467.10 151.4197 59.9971 32.0000 1.9511 1.9529 403.3266 403.7807 0.0706 -1.0000 -1.0000 3725377 1595637467.20 151.4136 59.9971 32.0000 1.9511 1.9529 403.4053 403.8583 0.0704 -1.0000 -1.0000 3725437 1595637467.30 151.4136 59.9971 32.0000 1.9489 1.9507 403.6868 404.1396 0.0704 -1.0000 -1.0000 3725637 1595637467.40 151.4136 59.9971 32.0000 1.9480 1.9498 403.6521 404.1057 0.0705 -1.0000 -1.0000 3725707 1595637467.50 151.4136 59.9971 32.0000 1.9489 1.9508 403.4758 403.9299 0.0707 -1.0000 -1.0000 3725767 1595637467.60 151.4136 59.9971 32.0000 1.9514 1.9532 403.3175 403.7710 0.0705 -1.0000 -1.0000 3725837 1595637467.70 151.7320 59.9971 32.0000 1.9513 1.9531 403.1854 403.6385 0.0706 -1.0000 -1.0000 3725907 1595637467.80 151.7320 59.9971 32.0000 1.9499 1.9517 403.4831 403.9366 0.0705 -1.0000 -1.0000 3726107 1595637467.90 151.7320 59.9971 32.0000 1.9500 1.9518 403.7024 404.1543 0.0703 -1.0000 -1.0000 3726167 1595637468.00 151.7320 59.9971 32.0000 1.9500 1.9518 403.6371 404.0899 0.0704 -1.0000 -1.0000 3726237 1595637468.10 151.7320 59.9971 32.0000 1.9496 1.9514 403.4308 403.8847 0.0705 -1.0000 -1.0000 3726307 1595637468.20 151.7051 59.9971 32.0000 1.9516 1.9534 403.1790 403.6312 0.0704 -1.0000 -1.0000 3726366 1595637468.30 151.4162 59.9971 32.0000 1.9493 1.9511 403.4347 403.8884 0.0706 -1.0000 -1.0000 3726876 1595637468.40 151.4162 59.9971 32.0000 1.9490 1.9508 403.7469 404.2010 0.0706 -1.0000 -1.0000 3726946 1595637468.50 151.4162 59.9971 32.0000 1.9493 1.9511 403.6090 404.0625 0.0704 -1.0000 -1.0000 3727006 1595637468.60 151.4162 59.9971 32.0000 1.9495 1.9513 403.5149 403.9687 0.0706 -1.0000 -1.0000 3727086 1595637468.70 151.4162 59.9971 32.0000 1.9507 1.9525 403.3448 403.7970 0.0703 -1.0000 -1.0000 3727146 1595637468.80 151.4979 59.9971 32.0000 1.9501 1.9519 403.2276 403.6793 0.0703 -1.0000 -1.0000 3727206 1595637468.90 151.5661 59.9971 32.0000 1.9506 1.9524 403.3338 403.7866 0.0704 -1.0000 -1.0000 3727286 1595637469.00 151.5661 59.9971 32.0000 1.9514 1.9532 403.6539 404.1070 0.0705 -1.0000 -1.0000 3727356 1595637469.10 151.5661 59.9971 32.0000 1.9495 1.9513 403.6034 404.0570 0.0705 -1.0000 -1.0000 3727436 1595637469.20 151.5661 59.9971 32.0000 1.9487 1.9505 403.5986 404.0511 0.0703 -1.0000 -1.0000 3727496 1595637469.30 151.5661 59.9971 32.0000 1.9514 1.9532 403.4341 403.8869 0.0704 -1.0000 -1.0000 3727556 1595637469.40 151.4578 59.9971 32.0000 1.9503 1.9521 403.4881 403.9407 0.0704 -1.0000 -1.0000 3727626 1595637469.50 151.4578 59.9971 32.0000 1.9483 1.9501 403.6551 404.1087 0.0705 -1.0000 -1.0000 3727696 1595637469.60 151.4578 59.9971 32.0000 1.9488 1.9506 403.4737 403.9263 0.0703 -1.0000 -1.0000 3727756 1595637469.70 151.4578 59.9971 32.0000 1.9498 1.9516 403.2587 403.7124 0.0706 -1.0000 -1.0000 3727826 1595637469.80 151.4578 59.9971 32.0000 1.9499 1.9517 403.3210 403.7750 0.0706 -1.0000 -1.0000 3727886 1595637469.90 151.3194 59.9981 32.0000 1.9497 1.9516 403.4360 403.8895 0.0705 -1.0000 -1.0000 3728116 1595637470.00 151.3140 59.9981 32.0000 1.9483 1.9501 403.5783 404.0315 0.0705 -1.0000 -1.0000 3728196 1595637470.10 151.3140 59.9981 32.0000 1.9484 1.9502 403.5268 403.9801 0.0705 -1.0000 -1.0000 3728255 1595637470.20 151.3140 59.9981 32.0000 1.9499 1.9517 403.4860 403.9383 0.0703 -1.0000 -1.0000 3728315 1595637470.30 151.3140 59.9981 32.0000 1.9505 1.9523 403.4649 403.9184 0.0705 -1.0000 -1.0000 3728396 1595637470.40 151.3140 59.9981 32.0000 1.9507 1.9526 403.2037 403.6560 0.0703 -1.0000 -1.0000 3728625 1595637470.50 151.3140 59.9981 32.0000 1.9489 1.9507 403.6015 404.0538 0.0703 -1.0000 -1.0000 3728685 1595637470.60 151.3481 59.9981 32.0000 1.9492 1.9510 403.7026 404.1553 0.0704 -1.0000 -1.0000 3728765 1595637470.70 151.3481 59.9981 32.0000 1.9484 1.9502 403.7480 404.2029 0.0707 -1.0000 -1.0000 3728825 1595637470.80 151.3481 59.9981 32.0000 1.9500 1.9518 403.5867 404.0401 0.0704 -1.0000 -1.0000 3728885 1595637470.90 151.3481 59.9981 32.0000 1.9487 1.9505 403.1807 403.6329 0.0704 -1.0000 -1.0000 3729575 1595637471.00 151.3481 59.9981 32.0000 1.9496 1.9514 403.2177 403.6699 0.0703 -1.0000 -1.0000 3729655 1595637471.10 151.5102 59.9981 32.0000 1.9509 1.9527 403.2511 403.7033 0.0705 -1.0000 -1.0000 3729725 1595637471.20 151.5102 59.9981 32.0000 1.9512 1.9530 403.6274 404.0812 0.0705 -1.0000 -1.0000 3729785 1595637471.30 151.5102 59.9981 32.0000 1.9489 1.9507 403.6962 404.1492 0.0704 -1.0000 -1.0000 3729855 1595637471.40 151.5102 59.9981 32.0000 1.9484 1.9502 403.7026 404.1557 0.0704 -1.0000 -1.0000 3729925 1595637471.50 151.5102 59.9981 32.0000 1.9486 1.9504 403.6347 404.0879 0.0704 -1.0000 -1.0000 3729985 1595637471.60 151.5035 59.9981 32.0000 1.9478 1.9496 403.3230 403.7755 0.0703 -1.0000 -1.0000 3730055 1595637471.70 151.4835 59.9981 32.0000 1.9480 1.9498 403.5858 404.0387 0.0705 -1.0000 -1.0000 3730125 1595637471.80 151.4835 59.9981 32.0000 1.9494 1.9512 403.6119 404.0646 0.0703 -1.0000 -1.0000 3730185 1595637471.90 151.4835 59.9981 32.0000 1.9510 1.9528 403.3066 403.7586 0.0703 -1.0000 -1.0000 3730364 1595637472.00 151.4835 59.9981 32.0000 1.9519 1.9537 403.3302 403.7830 0.0704 -1.0000 -1.0000 3730435 1595637472.10 151.4835 59.9981 32.0000 1.9498 1.9516 403.3119 403.7639 0.0703 -1.0000 -1.0000 3730495 1595637472.20 151.4771 59.9981 32.0000 1.9499 1.9517 403.5707 404.0235 0.0704 -1.0000 -1.0000 3730564 1595637472.30 151.4771 59.9981 32.0000 1.9495 1.9513 403.7006 404.1544 0.0705 -1.0000 -1.0000 3730634 1595637472.40 151.4771 59.9981 32.0000 1.9516 1.9535 403.7386 404.1939 0.0707 -1.0000 -1.0000 3730705 1595637472.50 151.4771 59.9981 32.0000 1.9509 1.9527 403.4094 403.8635 0.0707 -1.0000 -1.0000 3730834 1595637472.60 151.4771 59.9981 32.0000 1.9513 1.9532 403.2469 403.7006 0.0706 -1.0000 -1.0000 3730904 1595637472.70 151.5159 59.9981 32.0000 1.9499 1.9517 403.7322 404.1876 0.0707 -1.0000 -1.0000 3730974 1595637472.80 151.6575 59.9981 32.0000 1.9487 1.9505 403.7481 404.2023 0.0706 -1.0000 -1.0000 3731034 1595637472.90 151.6575 59.9981 32.0000 1.9493 1.9511 403.6532 404.1068 0.0705 -1.0000 -1.0000 3731104 1595637473.00 151.6575 59.9981 32.0000 1.9501 1.9519 403.4524 403.9052 0.0704 -1.0000 -1.0000 3731844 1595637473.10 151.6575 59.9981 32.0000 1.9499 1.9517 403.4065 403.8598 0.0706 -1.0000 -1.0000 3731914 1595637473.20 151.6575 59.9981 32.0000 1.9506 1.9524 403.4938 403.9463 0.0704 -1.0000 -1.0000 3731974 1595637473.30 151.3995 59.9981 32.0000 1.9474 1.9492 403.7536 404.2081 0.0707 -1.0000 -1.0000 3732054 1595637473.40 151.3995 59.9981 32.0000 1.9494 1.9512 403.6542 404.1090 0.0707 -1.0000 -1.0000 3732124 1595637473.50 151.3995 59.9981 32.0000 1.9495 1.9513 403.4206 403.8731 0.0703 -1.0000 -1.0000 3732184 1595637473.60 151.3995 59.9981 32.0000 1.9497 1.9515 403.3554 403.8073 0.0703 -1.0000 -1.0000 3732253 1595637473.70 151.3995 59.9981 32.0000 1.9498 1.9516 403.1166 403.5683 0.0703 -1.0000 -1.0000 3732324 1595637473.80 151.3995 59.9981 32.0000 1.9488 1.9506 403.8689 404.3219 0.0703 -1.0000 -1.0000 3732383 1595637473.90 151.4577 59.9981 32.0000 1.9495 1.9513 403.6756 404.1291 0.0705 -1.0000 -1.0000 3732453 1595637474.00 151.4577 59.9981 32.0000 1.9490 1.9508 403.5254 403.9793 0.0705 -1.0000 -1.0000 3732583 1595637474.10 151.4577 59.9981 32.0000 1.9488 1.9506 403.3088 403.7618 0.0705 -1.0000 -1.0000 3732643 1595637474.20 151.4577 59.9981 32.0000 1.9503 1.9521 403.4591 403.9114 0.0704 -1.0000 -1.0000 3732703 1595637474.30 151.4577 59.9981 32.0000 1.9481 1.9499 403.5782 404.0316 0.0705 -1.0000 -1.0000 3732773 1595637474.40 151.4075 59.9989 32.0000 1.9490 1.9508 403.7131 404.1664 0.0705 -1.0000 -1.0000 3732843 1595637474.50 151.3857 59.9992 32.0000 1.9502 1.9520 403.3941 403.8476 0.0705 -1.0000 -1.0000 3733103 1595637474.60 151.3857 59.9992 32.0000 1.9511 1.9529 403.1324 403.5852 0.0705 -1.0000 -1.0000 3733173 1595637474.70 151.3857 59.9992 32.0000 1.9498 1.9516 403.3386 403.7909 0.0703 -1.0000 -1.0000 3733233 1595637474.80 151.3857 59.9992 32.0000 1.9483 1.9501 403.6508 404.1040 0.0705 -1.0000 -1.0000 3733303 1595637474.90 151.3857 59.9992 32.0000 1.9500 1.9518 403.3814 403.8349 0.0705 -1.0000 -1.0000 3733373 1595637475.00 151.3857 59.9992 32.0000 1.9506 1.9524 403.3604 403.8141 0.0706 -1.0000 -1.0000 3733653 1595637475.10 151.3857 59.9992 32.0000 1.9510 1.9528 403.4115 403.8655 0.0706 -1.0000 -1.0000 3733743 1595637475.20 151.3857 59.9992 32.0000 1.9493 1.9511 403.6495 404.1036 0.0707 -1.0000 -1.0000 3733803 1595637475.30 151.3857 59.9992 32.0000 1.9491 1.9509 403.6294 404.0840 0.0706 -1.0000 -1.0000 3733863 1595637475.40 151.3857 59.9992 32.0000 1.9499 1.9517 403.5473 404.0008 0.0705 -1.0000 -1.0000 3733943 1595637475.50 151.4743 59.9992 32.0000 1.9505 1.9523 403.3223 403.7758 0.0706 -1.0000 -1.0000 3734083 1595637475.60 151.5718 59.9992 32.0000 1.9516 1.9534 403.4532 403.9059 0.0704 -1.0000 -1.0000 3734143 1595637475.70 151.5718 59.9992 32.0000 1.9488 1.9506 403.6435 404.0976 0.0706 -1.0000 -1.0000 3734213 1595637475.80 151.5718 59.9992 32.0000 1.9473 1.9491 403.6877 404.1412 0.0704 -1.0000 -1.0000 3734282 1595637475.90 151.5718 59.9992 32.0000 1.9476 1.9494 403.5717 404.0255 0.0705 -1.0000 -1.0000 3734342 1595637476.00 151.5718 59.9992 32.0000 1.9494 1.9512 403.2606 403.7135 0.0704 -1.0000 -1.0000 3734413 1595637476.10 151.4868 59.9992 32.0000 1.9506 1.9524 403.5602 404.0138 0.0706 -1.0000 -1.0000 3734482 1595637476.20 151.4868 59.9992 32.0000 1.9500 1.9518 403.8529 404.3060 0.0703 -1.0000 -1.0000 3734542 1595637476.30 151.4868 59.9992 32.0000 1.9489 1.9507 403.5978 404.0501 0.0704 -1.0000 -1.0000 3734612 1595637476.40 151.4868 59.9992 32.0000 1.9504 1.9522 403.3964 403.8488 0.0703 -1.0000 -1.0000 3734672 1595637476.50 151.4868 59.9992 32.0000 1.9508 1.9526 403.2466 403.6999 0.0705 -1.0000 -1.0000 3734852 1595637476.60 151.5015 59.9992 32.0000 1.9503 1.9521 403.2552 403.7072 0.0703 -1.0000 -1.0000 3734922 1595637476.70 151.5015 59.9992 32.0000 1.9481 1.9499 403.6213 404.0744 0.0704 -1.0000 -1.0000 3734992 1595637476.80 151.5015 59.9992 32.0000 1.9466 1.9484 403.7175 404.1707 0.0704 -1.0000 -1.0000 3735062 1595637476.90 151.5015 59.9992 32.0000 1.9499 1.9517 403.6535 404.1074 0.0706 -1.0000 -1.0000 3735132 1595637477.00 151.5015 59.9992 32.0000 1.9505 1.9523 403.2910 403.7446 0.0705 -1.0000 -1.0000 3735362 1595637477.10 151.5349 59.9992 32.0000 1.9501 1.9519 403.5336 403.9872 0.0705 -1.0000 -1.0000 3735432 1595637477.20 151.6826 59.9992 32.0000 1.9497 1.9515 403.7999 404.2538 0.0706 -1.0000 -1.0000 3735502 1595637477.30 151.6826 59.9992 32.0000 1.9499 1.9517 403.8069 404.2603 0.0705 -1.0000 -1.0000 3735562 1595637477.40 151.6826 59.9992 32.0000 1.9506 1.9524 403.3477 403.8014 0.0705 -1.0000 -1.0000 3735642 1595637477.50 151.6826 59.9992 32.0000 1.9505 1.9524 403.3409 403.7946 0.0706 -1.0000 -1.0000 3735862 1595637477.60 151.6826 59.9992 32.0000 1.9503 1.9521 403.4499 403.9029 0.0704 -1.0000 -1.0000 3735922 1595637477.70 151.6826 59.9992 32.0000 1.9490 1.9508 403.7858 404.2394 0.0705 -1.0000 -1.0000 3736002 1595637477.80 151.4757 59.9992 32.0000 1.9494 1.9512 403.6771 404.1297 0.0703 -1.0000 -1.0000 3736071 1595637477.90 151.4757 59.9992 32.0000 1.9497 1.9515 403.4075 403.8609 0.0706 -1.0000 -1.0000 3736131 1595637478.00 151.4757 59.9992 32.0000 1.9512 1.9530 403.2402 403.6935 0.0705 -1.0000 -1.0000 3736202 1595637478.10 151.4757 59.9992 32.0000 1.9515 1.9533 403.4648 403.9180 0.0705 -1.0000 -1.0000 3736341 1595637478.20 151.4757 59.9992 32.0000 1.9494 1.9512 403.7477 404.2023 0.0706 -1.0000 -1.0000 3736401 1595637478.30 151.6770 59.9992 32.0000 1.9511 1.9529 403.6143 404.0670 0.0703 -1.0000 -1.0000 3736471 1595637478.40 151.6770 59.9992 32.0000 1.9518 1.9536 403.4510 403.9049 0.0706 -1.0000 -1.0000 3736541 1595637478.50 151.6770 59.9992 32.0000 1.9501 1.9519 403.3553 403.8086 0.0705 -1.0000 -1.0000 3736601 1595637478.60 151.6770 59.9992 32.0000 1.9501 1.9519 403.4763 403.9291 0.0704 -1.0000 -1.0000 3736841 1595637478.70 151.6770 59.9992 32.0000 1.9498 1.9516 403.8665 404.3211 0.0707 -1.0000 -1.0000 3736901 1595637478.80 151.6586 59.9992 32.0000 1.9497 1.9515 403.7537 404.2081 0.0705 -1.0000 -1.0000 3736961 1595637478.90 151.4356 59.9992 32.0000 1.9497 1.9515 403.4288 403.8826 0.0705 -1.0000 -1.0000 3737041 1595637479.00 151.4356 59.9992 32.0000 1.9514 1.9532 403.2031 403.6553 0.0704 -1.0000 -1.0000 3737101 1595637479.10 151.4356 59.9992 32.0000 1.9504 1.9522 403.2272 403.6810 0.0706 -1.0000 -1.0000 3737601 1595637479.20 151.4356 59.9992 32.0000 1.9497 1.9515 403.6017 404.0559 0.0706 -1.0000 -1.0000 3737661 1595637479.30 151.4356 59.9992 32.0000 1.9486 1.9504 403.4906 403.9439 0.0704 -1.0000 -1.0000 3737731 1595637479.40 151.5343 59.9992 32.0000 1.9491 1.9509 403.4288 403.8825 0.0706 -1.0000 -1.0000 3737801 1595637479.50 151.5343 59.9992 32.0000 1.9502 1.9520 403.1373 403.5891 0.0704 -1.0000 -1.0000 3737861 1595637479.60 151.5343 59.9992 32.0000 1.9497 1.9515 403.4681 403.9211 0.0704 -1.0000 -1.0000 3737931 1595637479.70 151.5343 59.9992 32.0000 1.9498 1.9516 403.6930 404.1474 0.0706 -1.0000 -1.0000 3738001 1595637479.80 151.5343 59.9992 32.0000 1.9479 1.9497 403.8949 404.3481 0.0704 -1.0000 -1.0000 3738060 1595637479.90 151.6807 59.9999 32.0000 1.9509 1.9527 403.6617 404.1148 0.0704 -1.0000 -1.0000 3738130 1595637480.00 151.7133 60.0001 32.0000 1.9526 1.9544 403.2898 403.7434 0.0706 -1.0000 -1.0000 3738201 1595637480.10 151.7133 60.0001 32.0000 1.9517 1.9535 403.3212 403.7753 0.0707 -1.0000 -1.0000 3738580 1595637480.20 151.7133 60.0001 32.0000 1.9507 1.9525 403.3748 403.8277 0.0704 -1.0000 -1.0000 3738640 1595637480.30 151.7133 60.0001 32.0000 1.9492 1.9510 403.5581 404.0107 0.0705 -1.0000 -1.0000 3738720 1595637480.40 151.7133 60.0001 32.0000 1.9475 1.9493 403.6696 404.1230 0.0704 -1.0000 -1.0000 3738780 1595637480.50 151.5425 60.0001 32.0000 1.9489 1.9507 403.5327 403.9857 0.0705 -1.0000 -1.0000 3738840 1595637480.60 151.3765 60.0001 32.0000 1.9506 1.9524 403.2451 403.6990 0.0706 -1.0000 -1.0000 3738910 1595637480.70 151.3765 60.0001 32.0000 1.9490 1.9508 403.2524 403.7055 0.0705 -1.0000 -1.0000 3738980 1595637480.80 151.3765 60.0001 32.0000 1.9486 1.9504 403.4871 403.9401 0.0704 -1.0000 -1.0000 3739040 1595637480.90 151.3765 60.0001 32.0000 1.9495 1.9513 403.8012 404.2552 0.0706 -1.0000 -1.0000 3739110 1595637481.00 151.3765 60.0001 32.0000 1.9478 1.9496 403.6642 404.1183 0.0706 -1.0000 -1.0000 3739170 1595637481.10 151.3074 60.0001 32.0000 1.9505 1.9523 403.4558 403.9094 0.0705 -1.0000 -1.0000 3739250 1595637481.20 151.3074 60.0001 32.0000 1.9494 1.9513 403.3573 403.8120 0.0707 -1.0000 -1.0000 3739440 1595637481.30 151.3074 60.0001 32.0000 1.9507 1.9525 403.1484 403.6006 0.0703 -1.0000 -1.0000 3739500 1595637481.40 151.3074 60.0001 32.0000 1.9499 1.9517 403.4465 403.8994 0.0705 -1.0000 -1.0000 3739580 1595637481.50 151.3074 60.0001 32.0000 1.9492 1.9510 403.7764 404.2293 0.0704 -1.0000 -1.0000 3739640 1595637481.60 151.3469 60.0001 32.0000 1.9494 1.9512 403.6594 404.1136 0.0706 -1.0000 -1.0000 3739700 1595637481.70 151.7156 60.0001 32.0000 1.9499 1.9517 403.4705 403.9239 0.0705 -1.0000 -1.0000 3739840 1595637481.80 151.7156 60.0001 32.0000 1.9514 1.9532 403.2392 403.6934 0.0706 -1.0000 -1.0000 3739900 1595637481.90 151.7156 60.0001 32.0000 1.9506 1.9524 403.3749 403.8284 0.0705 -1.0000 -1.0000 3739959 1595637482.00 151.7156 60.0001 32.0000 1.9482 1.9500 403.5243 403.9778 0.0705 -1.0000 -1.0000 3740039 1595637482.10 151.7156 60.0001 32.0000 1.9478 1.9496 403.5673 404.0202 0.0704 -1.0000 -1.0000 3740100 1595637482.20 151.4649 60.0001 32.0000 1.9509 1.9527 403.5526 404.0058 0.0705 -1.0000 -1.0000 3740649 1595637482.30 151.4649 60.0001 32.0000 1.9497 1.9515 403.2165 403.6691 0.0704 -1.0000 -1.0000 3740729 1595637482.40 151.4649 60.0001 32.0000 1.9512 1.9530 403.2628 403.7157 0.0705 -1.0000 -1.0000 3740799 1595637482.50 151.4649 60.0001 32.0000 1.9496 1.9514 403.5574 404.0106 0.0704 -1.0000 -1.0000 3740859 1595637482.60 151.4649 60.0001 32.0000 1.9491 1.9509 403.7758 404.2292 0.0705 -1.0000 -1.0000 3740929 1595637482.70 151.3909 60.0001 32.0000 1.9492 1.9510 403.6553 404.1097 0.0706 -1.0000 -1.0000 3741059 1595637482.80 151.3570 60.0001 32.0000 1.9489 1.9507 403.3293 403.7840 0.0706 -1.0000 -1.0000 3741119 1595637482.90 151.3570 60.0001 32.0000 1.9502 1.9520 403.2646 403.7165 0.0703 -1.0000 -1.0000 3741189 1595637483.00 151.3570 60.0001 32.0000 1.9504 1.9522 403.6888 404.1412 0.0703 -1.0000 -1.0000 3741259 1595637483.10 151.3570 60.0001 32.0000 1.9489 1.9507 403.5326 403.9861 0.0704 -1.0000 -1.0000 3741329 1595637483.20 151.3570 60.0001 32.0000 1.9512 1.9530 403.4993 403.9513 0.0704 -1.0000 -1.0000 3741389 1595637483.30 151.6997 60.0001 32.0000 1.9498 1.9516 403.1689 403.6227 0.0707 -1.0000 -1.0000 3741449 1595637483.40 151.6997 60.0001 32.0000 1.9499 1.9518 403.1144 403.5683 0.0705 -1.0000 -1.0000 3741529 1595637483.50 151.6997 60.0001 32.0000 1.9508 1.9526 403.4343 403.8872 0.0705 -1.0000 -1.0000 3741589 1595637483.60 151.6997 60.0001 32.0000 1.9495 1.9513 403.6154 404.0689 0.0705 -1.0000 -1.0000 3741659 1595637483.70 151.6997 60.0001 32.0000 1.9495 1.9513 403.4612 403.9149 0.0706 -1.0000 -1.0000 3741889 1595637483.80 151.3834 60.0001 32.0000 1.9512 1.9530 403.3148 403.7687 0.0706 -1.0000 -1.0000 3741948 1595637483.90 151.3021 60.0001 32.0000 1.9507 1.9525 403.4128 403.8657 0.0704 -1.0000 -1.0000 3742019 1595637484.00 151.3021 60.0001 32.0000 1.9497 1.9515 403.5984 404.0513 0.0705 -1.0000 -1.0000 3742088 1595637484.10 151.3021 60.0001 32.0000 1.9481 1.9499 403.7372 404.1913 0.0706 -1.0000 -1.0000 3742148 1595637484.20 151.3021 60.0001 32.0000 1.9496 1.9514 403.6842 404.1382 0.0706 -1.0000 -1.0000 3742208 1595637484.30 151.3021 60.0001 32.0000 1.9505 1.9523 403.3604 403.8140 0.0705 -1.0000 -1.0000 3742418 1595637484.40 151.6324 60.0001 32.0000 1.9491 1.9509 403.4785 403.9306 0.0702 -1.0000 -1.0000 3742478 1595637484.50 151.6324 60.0001 32.0000 1.9486 1.9504 403.6625 404.1145 0.0703 -1.0000 -1.0000 3742538 1595637484.60 151.6324 60.0001 32.0000 1.9490 1.9508 403.7833 404.2367 0.0705 -1.0000 -1.0000 3742608 1595637484.70 151.6324 60.0001 32.0000 1.9507 1.9525 403.3886 403.8426 0.0706 -1.0000 -1.0000 3742678 1595637484.80 151.6324 60.0001 32.0000 1.9506 1.9524 403.2420 403.6944 0.0704 -1.0000 -1.0000 3742898 1595637484.90 151.5797 60.0002 32.0000 1.9505 1.9523 403.4422 403.8950 0.0704 -1.0000 -1.0000 3742968 1595637485.00 151.4621 60.0003 32.0000 1.9481 1.9499 403.6459 404.0995 0.0705 -1.0000 -1.0000 3743038 1595637485.10 151.4621 60.0003 32.0000 1.9493 1.9512 403.5620 404.0153 0.0704 -1.0000 -1.0000 3743108 1595637485.20 151.4621 60.0003 32.0000 1.9508 1.9526 403.5036 403.9570 0.0705 -1.0000 -1.0000 3743168 1595637485.30 151.4621 60.0003 32.0000 1.9513 1.9531 403.3423 403.7951 0.0704 -1.0000 -1.0000 3744047 1595637485.40 151.4621 60.0003 32.0000 1.9506 1.9524 403.4753 403.9281 0.0704 -1.0000 -1.0000 3744137 1595637485.50 151.3672 60.0003 32.0000 1.9499 1.9517 403.7466 404.1997 0.0704 -1.0000 -1.0000 3744197 1595637485.60 151.3672 60.0003 32.0000 1.9493 1.9511 403.7817 404.2354 0.0705 -1.0000 -1.0000 3744267 1595637485.70 151.3672 60.0003 32.0000 1.9490 1.9508 403.5612 404.0147 0.0705 -1.0000 -1.0000 3744337 1595637485.80 151.3672 60.0003 32.0000 1.9491 1.9509 403.1200 403.5726 0.0704 -1.0000 -1.0000 3744407 1595637485.90 151.3672 60.0003 32.0000 1.9492 1.9510 403.4472 403.9001 0.0704 -1.0000 -1.0000 3744467 1595637486.00 151.6297 60.0003 32.0000 1.9501 1.9519 403.7008 404.1543 0.0705 -1.0000 -1.0000 3744537 1595637486.10 151.6297 60.0003 32.0000 1.9503 1.9521 403.8283 404.2821 0.0705 -1.0000 -1.0000 3744607 1595637486.20 151.6297 60.0003 32.0000 1.9495 1.9513 403.5679 404.0215 0.0705 -1.0000 -1.0000 3744667 1595637486.30 151.6297 60.0003 32.0000 1.9502 1.9520 403.4262 403.8806 0.0707 -1.0000 -1.0000 3744747 1595637486.40 151.6297 60.0003 32.0000 1.9503 1.9521 403.3198 403.7731 0.0705 -1.0000 -1.0000 3744807 1595637486.50 151.6297 60.0003 32.0000 1.9502 1.9520 403.5880 404.0409 0.0704 -1.0000 -1.0000 3744867 1595637486.60 151.4681 60.0003 32.0000 1.9484 1.9502 403.7692 404.2227 0.0705 -1.0000 -1.0000 3744937 1595637486.70 151.4681 60.0003 32.0000 1.9505 1.9523 403.6547 404.1087 0.0705 -1.0000 -1.0000 3745007 1595637486.80 151.4681 60.0003 32.0000 1.9504 1.9522 403.3843 403.8376 0.0705 -1.0000 -1.0000 3745097 1595637486.90 151.4681 60.0003 32.0000 1.9503 1.9521 403.5908 404.0426 0.0704 -1.0000 -1.0000 3745167 1595637487.00 151.4681 60.0003 32.0000 1.9498 1.9516 403.6709 404.1250 0.0705 -1.0000 -1.0000 3745237 1595637487.10 151.4769 60.0003 32.0000 1.9493 1.9511 403.7014 404.1546 0.0705 -1.0000 -1.0000 3745307 1595637487.20 151.4769 60.0003 32.0000 1.9497 1.9515 403.7112 404.1655 0.0706 -1.0000 -1.0000 3745367 1595637487.30 151.4769 60.0003 32.0000 1.9522 1.9540 403.4308 403.8845 0.0706 -1.0000 -1.0000 3745607 1595637487.40 151.4769 60.0003 32.0000 1.9512 1.9531 403.2954 403.7485 0.0705 -1.0000 -1.0000 3745676 1595637487.50 151.4769 60.0003 32.0000 1.9505 1.9523 403.5310 403.9842 0.0705 -1.0000 -1.0000 3745736 1595637487.60 151.4769 60.0003 32.0000 1.9489 1.9507 403.6779 404.1314 0.0705 -1.0000 -1.0000 3745797 1595637487.70 151.5826 60.0003 32.0000 1.9485 1.9503 403.5989 404.0528 0.0704 -1.0000 -1.0000 3745876 1595637487.80 151.5826 60.0003 32.0000 1.9493 1.9511 403.3306 403.7825 0.0704 -1.0000 -1.0000 3745936 1595637487.90 151.5826 60.0003 32.0000 1.9498 1.9516 403.1822 403.6350 0.0704 -1.0000 -1.0000 3746106 1595637488.00 151.5826 60.0003 32.0000 1.9498 1.9516 403.6160 404.0688 0.0704 -1.0000 -1.0000 3746186 1595637488.10 151.5826 60.0003 32.0000 1.9502 1.9520 403.8075 404.2615 0.0706 -1.0000 -1.0000 3746246 1595637488.20 151.2722 60.0003 32.0000 1.9494 1.9512 403.6534 404.1072 0.0706 -1.0000 -1.0000 3746306 1595637488.30 151.2722 60.0003 32.0000 1.9504 1.9522 403.1013 403.5557 0.0706 -1.0000 -1.0000 3746376 1595637488.40 151.2722 60.0003 32.0000 1.9498 1.9516 403.1456 403.5988 0.0706 -1.0000 -1.0000 3746616 1595637488.50 151.2722 60.0003 32.0000 1.9489 1.9507 403.4825 403.9348 0.0704 -1.0000 -1.0000 3746676 1595637488.60 151.2722 60.0003 32.0000 1.9484 1.9502 403.7700 404.2231 0.0704 -1.0000 -1.0000 3746746 1595637488.70 151.6235 60.0003 32.0000 1.9508 1.9526 403.6935 404.1468 0.0705 -1.0000 -1.0000 3746806 1595637488.80 151.6350 60.0003 32.0000 1.9492 1.9510 403.4503 403.9045 0.0706 -1.0000 -1.0000 3746876 1595637488.90 151.6350 60.0003 32.0000 1.9503 1.9522 403.2464 403.7000 0.0705 -1.0000 -1.0000 3747356 1595637489.00 151.6350 60.0003 32.0000 1.9506 1.9524 403.5574 404.0105 0.0704 -1.0000 -1.0000 3747416 1595637489.10 151.6350 60.0003 32.0000 1.9486 1.9504 403.7251 404.1786 0.0705 -1.0000 -1.0000 3747486 1595637489.20 151.6350 60.0003 32.0000 1.9504 1.9522 403.3084 403.7622 0.0707 -1.0000 -1.0000 3747555 1595637489.30 151.5285 60.0003 32.0000 1.9506 1.9524 403.1660 403.6180 0.0703 -1.0000 -1.0000 3747616 1595637489.40 151.5285 60.0003 32.0000 1.9491 1.9509 403.2880 403.7409 0.0706 -1.0000 -1.0000 3747816 1595637489.50 151.5285 60.0003 32.0000 1.9478 1.9496 403.6841 404.1384 0.0705 -1.0000 -1.0000 3747886 1595637489.60 151.5285 60.0003 32.0000 1.9488 1.9506 403.7211 404.1756 0.0706 -1.0000 -1.0000 3747945 1595637489.70 151.5285 60.0003 32.0000 1.9495 1.9513 403.7194 404.1733 0.0705 -1.0000 -1.0000 3748015 1595637489.80 151.4189 60.0013 32.0000 1.9512 1.9530 403.2271 403.6815 0.0708 -1.0000 -1.0000 3748075 1595637489.90 151.4189 60.0013 32.0000 1.9502 1.9520 403.1489 403.6024 0.0706 -1.0000 -1.0000 3748875 1595637490.00 151.4189 60.0013 32.0000 1.9496 1.9514 403.2445 403.6972 0.0703 -1.0000 -1.0000 3748955 1595637490.10 151.4189 60.0013 32.0000 1.9492 1.9510 403.3216 403.7758 0.0706 -1.0000 -1.0000 3749025 1595637490.20 151.4189 60.0013 32.0000 1.9506 1.9524 403.4444 403.8973 0.0704 -1.0000 -1.0000 3749085 1595637490.30 151.4189 60.0013 32.0000 1.9519 1.9537 403.3537 403.8066 0.0705 -1.0000 -1.0000 3749155 1595637490.40 151.4229 60.0013 32.0000 1.9507 1.9525 403.2646 403.7171 0.0705 -1.0000 -1.0000 3749215 1595637490.50 151.5275 60.0013 32.0000 1.9487 1.9505 403.7633 404.2177 0.0706 -1.0000 -1.0000 3749285 1595637490.60 151.5275 60.0013 32.0000 1.9489 1.9507 403.7432 404.1966 0.0704 -1.0000 -1.0000 3749355 1595637490.70 151.5275 60.0013 32.0000 1.9485 1.9503 403.6427 404.0958 0.0704 -1.0000 -1.0000 3749415 1595637490.80 151.5275 60.0013 32.0000 1.9501 1.9519 403.4164 403.8698 0.0705 -1.0000 -1.0000 3749475 1595637490.90 151.5275 60.0013 32.0000 1.9510 1.9528 403.3377 403.7899 0.0704 -1.0000 -1.0000 3749555 1595637491.00 151.3442 60.0013 32.0000 1.9504 1.9522 403.4746 403.9281 0.0705 -1.0000 -1.0000 3749615 1595637491.10 151.3288 60.0013 32.0000 1.9480 1.9498 403.7052 404.1586 0.0705 -1.0000 -1.0000 3749685 1595637491.20 151.3288 60.0013 32.0000 1.9476 1.9494 403.5662 404.0196 0.0705 -1.0000 -1.0000 3749754 1595637491.30 151.3288 60.0013 32.0000 1.9499 1.9517 403.1940 403.6466 0.0704 -1.0000 -1.0000 3749815 1595637491.40 151.3288 60.0013 32.0000 1.9508 1.9526 403.4331 403.8858 0.0704 -1.0000 -1.0000 3749884 1595637491.50 151.3684 60.0013 32.0000 1.9491 1.9509 403.6514 404.1039 0.0704 -1.0000 -1.0000 3749944 1595637491.60 151.5072 60.0013 32.0000 1.9496 1.9514 403.6850 404.1382 0.0704 -1.0000 -1.0000 3750014 1595637491.70 151.5072 60.0013 32.0000 1.9486 1.9504 403.5207 403.9742 0.0706 -1.0000 -1.0000 3750094 1595637491.80 151.5072 60.0013 32.0000 1.9492 1.9510 403.3446 403.7985 0.0705 -1.0000 -1.0000 3750164 1595637491.90 151.5072 60.0013 32.0000 1.9490 1.9508 403.2782 403.7318 0.0706 -1.0000 -1.0000 3750224 1595637492.00 151.5072 60.0013 32.0000 1.9494 1.9512 403.4345 403.8883 0.0705 -1.0000 -1.0000 3750294 1595637492.10 151.5072 60.0013 32.0000 1.9490 1.9508 403.4768 403.9301 0.0706 -1.0000 -1.0000 3750354 1595637492.20 151.7060 60.0013 32.0000 1.9486 1.9504 403.7717 404.2255 0.0705 -1.0000 -1.0000 3750424 1595637492.30 151.7060 60.0013 32.0000 1.9493 1.9511 403.5951 404.0506 0.0707 -1.0000 -1.0000 3750494 1595637492.40 151.7060 60.0013 32.0000 1.9496 1.9514 403.1983 403.6516 0.0706 -1.0000 -1.0000 3750554 1595637492.50 151.7060 60.0013 32.0000 1.9512 1.9530 403.2857 403.7381 0.0704 -1.0000 -1.0000 3750624 1595637492.60 151.7060 60.0013 32.0000 1.9514 1.9532 403.5333 403.9878 0.0707 -1.0000 -1.0000 3750694 1595637492.70 151.4831 60.0013 32.0000 1.9490 1.9508 403.7661 404.2199 0.0704 -1.0000 -1.0000 3750754 1595637492.80 151.3854 60.0013 32.0000 1.9487 1.9505 403.5287 403.9819 0.0705 -1.0000 -1.0000 3750814 1595637492.90 151.3854 60.0013 32.0000 1.9501 1.9519 403.4417 403.8951 0.0705 -1.0000 -1.0000 3750894 1595637493.00 151.3854 60.0013 32.0000 1.9511 1.9529 403.3610 403.8146 0.0705 -1.0000 -1.0000 3751674 1595637493.10 151.3854 60.0013 32.0000 1.9501 1.9519 403.3556 403.8088 0.0705 -1.0000 -1.0000 3751744 1595637493.20 151.3854 60.0013 32.0000 1.9495 1.9513 403.4660 403.9186 0.0703 -1.0000 -1.0000 3751804 1595637493.30 151.7257 60.0013 32.0000 1.9493 1.9511 403.8282 404.2833 0.0706 -1.0000 -1.0000 3751873 1595637493.40 151.7257 60.0013 32.0000 1.9493 1.9511 403.4844 403.9384 0.0706 -1.0000 -1.0000 3751943 1595637493.50 151.7257 60.0013 32.0000 1.9509 1.9527 403.1687 403.6222 0.0705 -1.0000 -1.0000 3752003 1595637493.60 151.7257 60.0013 32.0000 1.9498 1.9516 403.4458 403.8992 0.0705 -1.0000 -1.0000 3752063 1595637493.70 151.7257 60.0013 32.0000 1.9481 1.9499 403.5496 404.0018 0.0703 -1.0000 -1.0000 3752143 1595637493.80 151.3080 60.0013 32.0000 1.9491 1.9509 403.4766 403.9294 0.0705 -1.0000 -1.0000 3752203 1595637493.90 151.3080 60.0013 32.0000 1.9502 1.9520 403.1711 403.6243 0.0705 -1.0000 -1.0000 3752263 1595637494.00 151.3080 60.0013 32.0000 1.9514 1.9532 403.1251 403.5775 0.0704 -1.0000 -1.0000 3752343 1595637494.10 151.3080 60.0013 32.0000 1.9510 1.9528 403.3167 403.7697 0.0704 -1.0000 -1.0000 3752403 1595637494.20 151.3080 60.0013 32.0000 1.9461 1.9479 403.4711 403.9237 0.0705 -1.0000 -1.0000 3752463 1595637494.30 151.3237 60.0013 32.0000 1.9500 1.9518 403.6282 404.0821 0.0705 -1.0000 -1.0000 3752533 1595637494.40 151.5435 60.0013 32.0000 1.9490 1.9508 403.8676 404.3200 0.0703 -1.0000 -1.0000 3752603 1595637494.50 151.5435 60.0013 32.0000 1.9487 1.9505 403.4432 403.8954 0.0704 -1.0000 -1.0000 3752833 1595637494.60 151.5435 60.0013 32.0000 1.9498 1.9516 403.5643 404.0176 0.0705 -1.0000 -1.0000 3752903 1595637494.70 151.5435 60.0013 32.0000 1.9490 1.9508 403.5825 404.0368 0.0706 -1.0000 -1.0000 3752963 1595637494.80 151.5435 60.0013 32.0000 1.9495 1.9513 403.7950 404.2486 0.0704 -1.0000 -1.0000 3753033 1595637494.90 151.5435 60.0013 32.0000 1.9513 1.9531 403.4068 403.8614 0.0707 -1.0000 -1.0000 3753103 1595637495.00 151.5532 59.9998 32.0000 1.9515 1.9534 403.2268 403.6797 0.0705 -1.0000 -1.0000 3753353 1595637495.10 151.5542 59.9996 32.0000 1.9500 1.9518 403.2652 403.7186 0.0706 -1.0000 -1.0000 3753423 1595637495.20 151.5542 59.9996 32.0000 1.9486 1.9504 403.2320 403.6839 0.0703 -1.0000 -1.0000 3753483 1595637495.30 151.5542 59.9996 32.0000 1.9481 1.9499 403.6486 404.1023 0.0706 -1.0000 -1.0000 3753553 1595637495.40 151.5542 59.9996 32.0000 1.9488 1.9506 403.5951 404.0505 0.0707 -1.0000 -1.0000 3753623 1595637495.50 151.5542 59.9996 32.0000 1.9502 1.9520 403.5612 404.0136 0.0703 -1.0000 -1.0000 3754612 1595637495.60 151.2461 59.9996 32.0000 1.9494 1.9512 403.3345 403.7868 0.0704 -1.0000 -1.0000 3754682 1595637495.70 151.2461 59.9996 32.0000 1.9492 1.9510 403.6240 404.0774 0.0706 -1.0000 -1.0000 3754752 1595637495.80 151.2461 59.9996 32.0000 1.9492 1.9510 403.7245 404.1797 0.0706 -1.0000 -1.0000 3754812 1595637495.90 151.2461 59.9996 32.0000 1.9498 1.9516 403.4648 403.9187 0.0706 -1.0000 -1.0000 3754872 1595637496.00 151.2461 59.9996 32.0000 1.9505 1.9523 403.3380 403.7904 0.0705 -1.0000 -1.0000 3754952 1595637496.10 151.5498 59.9996 32.0000 1.9517 1.9535 403.2527 403.7062 0.0704 -1.0000 -1.0000 3755012 1595637496.20 151.5498 59.9996 32.0000 1.9499 1.9517 403.2166 403.6705 0.0706 -1.0000 -1.0000 3755082 1595637496.30 151.5498 59.9996 32.0000 1.9492 1.9510 403.6360 404.0895 0.0705 -1.0000 -1.0000 3755152 1595637496.40 151.5498 59.9996 32.0000 1.9475 1.9493 403.5941 404.0475 0.0705 -1.0000 -1.0000 3755212 1595637496.50 151.5498 59.9996 32.0000 1.9480 1.9498 403.7042 404.1581 0.0705 -1.0000 -1.0000 3755282 1595637496.60 151.5473 59.9996 32.0000 1.9502 1.9520 403.4833 403.9377 0.0707 -1.0000 -1.0000 3755352 1595637496.70 151.5461 59.9996 32.0000 1.9499 1.9518 403.3551 403.8091 0.0705 -1.0000 -1.0000 3755412 1595637496.80 151.5461 59.9996 32.0000 1.9496 1.9514 403.4023 403.8548 0.0704 -1.0000 -1.0000 3755472 1595637496.90 151.5461 59.9996 32.0000 1.9489 1.9507 403.5135 403.9670 0.0705 -1.0000 -1.0000 3755552 1595637497.00 151.5461 59.9996 32.0000 1.9492 1.9510 403.6633 404.1168 0.0705 -1.0000 -1.0000 3755612 1595637497.10 151.5461 59.9996 32.0000 1.9493 1.9511 403.4912 403.9453 0.0706 -1.0000 -1.0000 3755681 1595637497.20 151.5848 59.9996 32.0000 1.9507 1.9525 403.6139 404.0677 0.0705 -1.0000 -1.0000 3755741 1595637497.30 151.5848 59.9996 32.0000 1.9493 1.9511 403.1518 403.6038 0.0703 -1.0000 -1.0000 3755821 1595637497.40 151.5848 59.9996 32.0000 1.9507 1.9525 403.2535 403.7057 0.0704 -1.0000 -1.0000 3755892 1595637497.50 151.5848 59.9996 32.0000 1.9488 1.9506 403.5467 404.0004 0.0706 -1.0000 -1.0000 3755951 1595637497.60 151.5848 59.9996 32.0000 1.9487 1.9505 403.8175 404.2728 0.0707 -1.0000 -1.0000 3756011 1595637497.70 151.5848 59.9996 32.0000 1.9507 1.9525 403.6284 404.0811 0.0703 -1.0000 -1.0000 3756091 1595637497.80 151.5848 59.9996 32.0000 1.9498 1.9516 403.4809 403.9330 0.0704 -1.0000 -1.0000 3756151 1595637497.90 151.5848 59.9996 32.0000 1.9485 1.9504 403.5610 404.0150 0.0705 -1.0000 -1.0000 3756211 1595637498.00 151.5848 59.9996 32.0000 1.9487 1.9506 403.5241 403.9781 0.0706 -1.0000 -1.0000 3756291 1595637498.10 151.5848 59.9996 32.0000 1.9471 1.9489 403.7009 404.1543 0.0705 -1.0000 -1.0000 3756381 1595637498.20 151.5848 59.9996 32.0000 1.9504 1.9522 403.4748 403.9280 0.0704 -1.0000 -1.0000 3756441 1595637498.30 151.5848 59.9996 32.0000 1.9505 1.9523 403.3269 403.7807 0.0706 -1.0000 -1.0000 3756511 1595637498.40 151.4323 59.9996 32.0000 1.9492 1.9510 403.3339 403.7876 0.0705 -1.0000 -1.0000 3756581 1595637498.50 151.4323 59.9996 32.0000 1.9485 1.9503 403.6563 404.1097 0.0705 -1.0000 -1.0000 3756651 1595637498.60 151.4323 59.9996 32.0000 1.9494 1.9512 403.4821 403.9341 0.0703 -1.0000 -1.0000 3756831 1595637498.70 151.4323 59.9996 32.0000 1.9511 1.9529 403.5564 404.0098 0.0705 -1.0000 -1.0000 3756901 1595637498.80 151.4323 59.9996 32.0000 1.9511 1.9529 403.1991 403.6535 0.0707 -1.0000 -1.0000 3756961 1595637498.90 151.4323 59.9996 32.0000 1.9503 1.9521 403.5740 404.0267 0.0704 -1.0000 -1.0000 3757031 1595637499.00 151.5407 59.9996 32.0000 1.9483 1.9501 403.6769 404.1304 0.0704 -1.0000 -1.0000 3757091 1595637499.10 151.5407 59.9996 32.0000 1.9499 1.9517 403.7340 404.1872 0.0704 -1.0000 -1.0000 3757431 1595637499.20 151.5407 59.9996 32.0000 1.9509 1.9527 403.5009 403.9545 0.0706 -1.0000 -1.0000 3757491 1595637499.30 151.5407 59.9996 32.0000 1.9505 1.9523 403.2134 403.6664 0.0704 -1.0000 -1.0000 3757550 1595637499.40 151.5407 59.9996 32.0000 1.9502 1.9520 403.2347 403.6863 0.0704 -1.0000 -1.0000 3757620 1595637499.50 151.5261 59.9998 32.0000 1.9503 1.9521 403.4072 403.8608 0.0705 -1.0000 -1.0000 3757690 1595637499.60 151.4486 60.0010 32.0000 1.9496 1.9514 403.6080 404.0625 0.0707 -1.0000 -1.0000 3757750 1595637499.70 151.4486 60.0010 32.0000 1.9497 1.9515 403.6150 404.0678 0.0705 -1.0000 -1.0000 3757850 1595637499.80 151.4486 60.0010 32.0000 1.9496 1.9514 403.3564 403.8107 0.0707 -1.0000 -1.0000 3757920 1595637499.90 151.4486 60.0010 32.0000 1.9505 1.9523 403.3820 403.8351 0.0705 -1.0000 -1.0000 3757980 1595637500.00 151.4486 60.0010 32.0000 1.9492 1.9510 403.4684 403.9223 0.0706 -1.0000 -1.0000 3758050 1595637500.10 151.4486 60.0010 32.0000 1.9484 1.9502 403.7288 404.1826 0.0705 -1.0000 -1.0000 3758120 1595637500.20 151.4486 60.0010 32.0000 1.9493 1.9511 403.4864 403.9402 0.0706 -1.0000 -1.0000 3758400 1595637500.30 151.3992 60.0010 32.0000 1.9506 1.9524 403.2564 403.7104 0.0707 -1.0000 -1.0000 3758470 1595637500.40 151.3842 60.0010 32.0000 1.9498 1.9517 403.2092 403.6635 0.0707 -1.0000 -1.0000 3758530 1595637500.50 151.3842 60.0010 32.0000 1.9492 1.9510 403.5003 403.9533 0.0704 -1.0000 -1.0000 3758590 1595637500.60 151.3842 60.0010 32.0000 1.9485 1.9503 403.6399 404.0933 0.0705 -1.0000 -1.0000 3758670 1595637500.70 151.3842 60.0010 32.0000 1.9500 1.9518 403.6333 404.0879 0.0707 -1.0000 -1.0000 3759530 1595637500.80 151.3842 60.0010 32.0000 1.9498 1.9516 403.2810 403.7347 0.0705 -1.0000 -1.0000 3759590 1595637500.90 151.5458 60.0010 32.0000 1.9513 1.9531 403.2444 403.6975 0.0705 -1.0000 -1.0000 3759669 1595637501.00 151.5458 60.0010 32.0000 1.9488 1.9506 403.2551 403.7085 0.0705 -1.0000 -1.0000 3759729 1595637501.10 151.5458 60.0010 32.0000 1.9474 1.9492 403.6342 404.0882 0.0706 -1.0000 -1.0000 3759800 1595637501.20 151.5458 60.0010 32.0000 1.9490 1.9508 403.5571 404.0112 0.0706 -1.0000 -1.0000 3759879 1595637501.30 151.5458 60.0010 32.0000 1.9495 1.9513 403.4631 403.9154 0.0705 -1.0000 -1.0000 3759939 1595637501.40 151.2935 60.0010 32.0000 1.9492 1.9511 403.2283 403.6825 0.0706 -1.0000 -1.0000 3800009 1595637501.50 151.2728 60.0010 32.0000 1.9492 1.9510 403.4673 403.9208 0.0705 -1.0000 -1.0000 3800079 1595637501.60 151.2728 60.0010 32.0000 1.9490 1.9508 403.6167 404.0716 0.0708 -1.0000 -1.0000 3800139 1595637501.70 151.2728 60.0010 32.0000 1.9476 1.9494 403.6865 404.1417 0.0706 -1.0000 -1.0000 3800209 1595637501.80 151.2728 60.0010 32.0000 1.9493 1.9511 403.3322 403.7859 0.0706 -1.0000 -1.0000 3800269 1595637501.90 151.3673 60.0010 32.0000 1.9500 1.9518 403.2648 403.7188 0.0707 -1.0000 -1.0000 3800339 1595637502.00 151.5053 60.0010 32.0000 1.9501 1.9519 403.2978 403.7514 0.0705 -1.0000 -1.0000 3800419 1595637502.10 151.5053 60.0010 32.0000 1.9487 1.9505 403.5817 404.0344 0.0704 -1.0000 -1.0000 3800479 1595637502.20 151.5053 60.0010 32.0000 1.9491 1.9509 403.4943 403.9476 0.0705 -1.0000 -1.0000 3800599 1595637502.30 151.5053 60.0010 32.0000 1.9496 1.9514 403.4431 403.8968 0.0705 -1.0000 -1.0000 3800679 1595637502.40 151.5053 60.0010 32.0000 1.9516 1.9534 403.1823 403.6353 0.0706 -1.0000 -1.0000 3800739 1595637502.50 151.5053 60.0010 32.0000 1.9476 1.9494 403.5690 404.0235 0.0706 -1.0000 -1.0000 3800799 1595637502.60 151.5053 60.0010 32.0000 1.9489 1.9507 403.6381 404.0913 0.0704 -1.0000 -1.0000 3800869 1595637502.70 151.5053 60.0010 32.0000 1.9492 1.9510 403.7440 404.1986 0.0706 -1.0000 -1.0000 3801369 1595637502.80 151.5053 60.0010 32.0000 1.9501 1.9519 403.5419 403.9955 0.0705 -1.0000 -1.0000 3801429 1595637502.90 151.5053 60.0010 32.0000 1.9502 1.9520 403.3955 403.8487 0.0705 -1.0000 -1.0000 3801499 1595637503.00 151.5053 60.0010 32.0000 1.9491 1.9509 403.4003 403.8546 0.0706 -1.0000 -1.0000 3801568 1595637503.10 151.4596 60.0010 32.0000 1.9493 1.9511 403.5542 404.0074 0.0704 -1.0000 -1.0000 3801638 1595637503.20 151.4414 60.0010 32.0000 1.9480 1.9498 403.5813 404.0348 0.0705 -1.0000 -1.0000 3801699 1595637503.30 151.4414 60.0010 32.0000 1.9498 1.9516 403.2619 403.7147 0.0705 -1.0000 -1.0000 3801878 1595637503.40 151.4414 60.0010 32.0000 1.9511 1.9530 403.2399 403.6930 0.0704 -1.0000 -1.0000 3801948 1595637503.50 151.4414 60.0010 32.0000 1.9510 1.9528 403.3669 403.8193 0.0704 -1.0000 -1.0000 3802008 1595637503.60 151.4414 60.0010 32.0000 1.9482 1.9500 403.6463 404.0997 0.0704 -1.0000 -1.0000 3802068 1595637503.70 151.4414 60.0010 32.0000 1.9483 1.9501 403.6767 404.1299 0.0705 -1.0000 -1.0000 3802148 1595637503.80 151.4414 60.0010 32.0000 1.9492 1.9510 403.6104 404.0649 0.0706 -1.0000 -1.0000 3802328 1595637503.90 151.6331 60.0010 32.0000 1.9504 1.9522 403.4677 403.9202 0.0703 -1.0000 -1.0000 3802388 1595637504.00 151.6984 60.0010 32.0000 1.9513 1.9531 403.2211 403.6753 0.0706 -1.0000 -1.0000 3802458 1595637504.10 151.6984 60.0010 32.0000 1.9506 1.9524 403.3260 403.7788 0.0705 -1.0000 -1.0000 3802518 1595637504.20 151.6984 60.0010 32.0000 1.9489 1.9507 403.5116 403.9653 0.0705 -1.0000 -1.0000 3802588 1595637504.30 151.6693 60.0010 32.0000 1.9478 1.9496 403.6066 404.0594 0.0704 -1.0000 -1.0000 3802858 1595637504.40 151.6693 60.0010 32.0000 1.9490 1.9509 403.2522 403.7055 0.0706 -1.0000 -1.0000 3802918 1595637504.50 151.6693 60.0010 32.0000 1.9503 1.9522 403.2824 403.7355 0.0705 -1.0000 -1.0000 3802978 1595637504.60 151.6693 60.0010 32.0000 1.9499 1.9517 403.3271 403.7801 0.0704 -1.0000 -1.0000 3803058 1595637504.70 151.6693 60.0010 32.0000 1.9463 1.9481 403.4241 403.8769 0.0705 -1.0000 -1.0000 3803118 1595637504.80 151.4262 59.9996 32.0000 1.9481 1.9500 403.9152 404.3684 0.0705 -1.0000 -1.0000 3803188 1595637504.90 151.4262 59.9996 32.0000 1.9501 1.9519 403.6585 404.1127 0.0705 -1.0000 -1.0000 3803288 1595637505.00 151.4262 59.9996 32.0000 1.9504 1.9522 403.4606 403.9144 0.0705 -1.0000 -1.0000 3803347 1595637505.10 151.4262 59.9996 32.0000 1.9502 1.9520 403.2527 403.7049 0.0704 -1.0000 -1.0000 3803428 1595637505.20 151.4262 59.9996 32.0000 1.9484 1.9502 403.4811 403.9337 0.0704 -1.0000 -1.0000 3803488 1595637505.30 151.4262 59.9996 32.0000 1.9483 1.9501 403.6693 404.1239 0.0706 -1.0000 -1.0000 3803557 1595637505.40 151.4765 59.9996 32.0000 1.9493 1.9511 403.5284 403.9823 0.0706 -1.0000 -1.0000 3803627 1595637505.50 151.4765 59.9996 32.0000 1.9510 1.9529 403.2479 403.7015 0.0706 -1.0000 -1.0000 3803687 1595637505.60 151.4765 59.9996 32.0000 1.9514 1.9532 403.1758 403.6288 0.0705 -1.0000 -1.0000 3803757 1595637505.70 151.4765 59.9996 32.0000 1.9487 1.9505 403.3864 403.8388 0.0702 -1.0000 -1.0000 3803827 1595637505.80 151.4765 59.9996 32.0000 1.9494 1.9512 403.5540 404.0069 0.0705 -1.0000 -1.0000 3804117 1595637505.90 151.4765 59.9996 32.0000 1.9494 1.9512 403.6316 404.0855 0.0705 -1.0000 -1.0000 3804177 1595637506.00 151.3082 59.9996 32.0000 1.9496 1.9514 403.3146 403.7676 0.0705 -1.0000 -1.0000 3804247 1595637506.10 151.3082 59.9996 32.0000 1.9511 1.9529 403.3592 403.8123 0.0705 -1.0000 -1.0000 3804307 1595637506.20 151.3082 59.9996 32.0000 1.9494 1.9512 403.4157 403.8699 0.0706 -1.0000 -1.0000 3804377 1595637506.30 151.3082 59.9996 32.0000 1.9477 1.9495 403.6019 404.0548 0.0703 -1.0000 -1.0000 3804637 1595637506.40 151.3082 59.9996 32.0000 1.9467 1.9485 403.6342 404.0879 0.0704 -1.0000 -1.0000 3804707 1595637506.50 151.4113 59.9996 32.0000 1.9477 1.9495 403.3444 403.7976 0.0706 -1.0000 -1.0000 3804767 1595637506.60 151.4150 59.9996 32.0000 1.9493 1.9511 403.2389 403.6923 0.0705 -1.0000 -1.0000 3804837 1595637506.70 151.4150 59.9996 32.0000 1.9487 1.9505 403.4160 403.8679 0.0703 -1.0000 -1.0000 3804907 1595637506.80 151.4150 59.9996 32.0000 1.9488 1.9506 403.6637 404.1158 0.0702 -1.0000 -1.0000 3805147 1595637506.90 151.4150 59.9996 32.0000 1.9484 1.9502 403.6972 404.1499 0.0704 -1.0000 -1.0000 3805217 1595637507.00 151.4546 59.9996 32.0000 1.9492 1.9510 403.4283 403.8813 0.0704 -1.0000 -1.0000 3805286 1595637507.10 151.6130 59.9996 32.0000 1.9488 1.9506 403.3098 403.7632 0.0705 -1.0000 -1.0000 3805356 1595637507.20 151.6130 59.9996 32.0000 1.9496 1.9514 403.1228 403.5756 0.0705 -1.0000 -1.0000 3805417 1595637507.30 151.6130 59.9996 32.0000 1.9483 1.9501 403.5497 404.0029 0.0704 -1.0000 -1.0000 3805476 1595637507.40 151.6130 59.9996 32.0000 1.9514 1.9532 403.6215 404.0740 0.0703 -1.0000 -1.0000 3805646 1595637507.50 151.6130 59.9996 32.0000 1.9507 1.9525 403.5920 404.0461 0.0706 -1.0000 -1.0000 3805716 1595637507.60 151.2101 59.9996 32.0000 1.9510 1.9528 403.3613 403.8146 0.0705 -1.0000 -1.0000 3805776 1595637507.70 151.2101 59.9996 32.0000 1.9487 1.9505 403.5754 404.0290 0.0705 -1.0000 -1.0000 3805846 1595637507.80 151.2101 59.9996 32.0000 1.9486 1.9504 403.5885 404.0418 0.0705 -1.0000 -1.0000 3805906 1595637507.90 151.2101 59.9996 32.0000 1.9480 1.9498 403.4552 403.9080 0.0703 -1.0000 -1.0000 3806346 1595637508.00 151.2101 59.9996 32.0000 1.9512 1.9530 403.2265 403.6787 0.0704 -1.0000 -1.0000 3806426 1595637508.10 151.4964 59.9996 32.0000 1.9497 1.9515 403.1795 403.6325 0.0706 -1.0000 -1.0000 3806486 1595637508.20 151.6237 59.9996 32.0000 1.9495 1.9513 403.4724 403.9267 0.0706 -1.0000 -1.0000 3806546 1595637508.30 151.6237 59.9996 32.0000 1.9490 1.9508 403.7017 404.1547 0.0704 -1.0000 -1.0000 3806626 1595637508.40 151.6237 59.9996 32.0000 1.9492 1.9510 403.6310 404.0843 0.0703 -1.0000 -1.0000 3806876 1595637508.50 151.6237 59.9996 32.0000 1.9508 1.9526 403.2901 403.7439 0.0707 -1.0000 -1.0000 3806956 1595637508.60 151.6237 59.9996 32.0000 1.9498 1.9516 403.1098 403.5637 0.0706 -1.0000 -1.0000 3807026 1595637508.70 151.4222 59.9996 32.0000 1.9508 1.9526 403.4598 403.9138 0.0706 -1.0000 -1.0000 3807096 1595637508.80 151.3658 59.9996 32.0000 1.9495 1.9513 403.6983 404.1510 0.0703 -1.0000 -1.0000 3807155 1595637508.90 151.3658 59.9996 32.0000 1.9501 1.9519 403.5453 403.9987 0.0705 -1.0000 -1.0000 3807225 1595637509.00 151.3658 59.9996 32.0000 1.9506 1.9524 403.2411 403.6934 0.0703 -1.0000 -1.0000 3807295 1595637509.10 151.3658 59.9996 32.0000 1.9507 1.9525 403.2025 403.6560 0.0706 -1.0000 -1.0000 3807375 1595637509.20 151.3658 59.9996 32.0000 1.9500 1.9518 403.4322 403.8863 0.0706 -1.0000 -1.0000 3807435 1595637509.30 151.4898 59.9996 32.0000 1.9485 1.9503 403.6204 404.0748 0.0706 -1.0000 -1.0000 3807495 1595637509.40 151.4898 59.9996 32.0000 1.9509 1.9527 403.6389 404.0926 0.0705 -1.0000 -1.0000 3807635 1595637509.50 151.4898 59.9996 32.0000 1.9507 1.9525 403.4725 403.9266 0.0706 -1.0000 -1.0000 3807695 1595637509.60 151.4898 59.9996 32.0000 1.9510 1.9528 403.3148 403.7674 0.0705 -1.0000 -1.0000 3807765 1595637509.70 151.4898 59.9996 32.0000 1.9515 1.9533 403.3800 403.8336 0.0705 -1.0000 -1.0000 3807835 1595637509.80 151.5511 60.0004 32.0000 1.9500 1.9518 403.7090 404.1618 0.0704 -1.0000 -1.0000 3807895 1595637509.90 151.5818 60.0008 32.0000 1.9495 1.9513 403.8160 404.2698 0.0705 -1.0000 -1.0000 3808705 1595637510.00 151.5818 60.0008 32.0000 1.9502 1.9520 403.6879 404.1411 0.0705 -1.0000 -1.0000 3808775 1595637510.10 151.5818 60.0008 32.0000 1.9506 1.9524 403.3197 403.7723 0.0704 -1.0000 -1.0000 3808845 1595637510.20 151.5818 60.0008 32.0000 1.9514 1.9532 403.3875 403.8402 0.0704 -1.0000 -1.0000 3808905 1595637510.30 151.5818 60.0008 32.0000 1.9496 1.9514 403.5363 403.9894 0.0705 -1.0000 -1.0000 3808985 1595637510.40 151.5818 60.0008 32.0000 1.9483 1.9501 403.5332 403.9859 0.0704 -1.0000 -1.0000 3809045 1595637510.50 151.3153 60.0008 32.0000 1.9488 1.9506 403.5807 404.0340 0.0705 -1.0000 -1.0000 3809115 1595637510.60 151.3011 60.0008 32.0000 1.9503 1.9521 403.5930 404.0458 0.0703 -1.0000 -1.0000 3809185 1595637510.70 151.3011 60.0008 32.0000 1.9497 1.9515 403.3461 403.7981 0.0703 -1.0000 -1.0000 3809255 1595637510.80 151.3011 60.0008 32.0000 1.9505 1.9523 403.2147 403.6672 0.0704 -1.0000 -1.0000 3809315 1595637510.90 151.3011 60.0008 32.0000 1.9505 1.9523 403.6470 404.1006 0.0706 -1.0000 -1.0000 3809385 1595637511.00 151.3011 60.0008 32.0000 1.9503 1.9521 403.7687 404.2235 0.0706 -1.0000 -1.0000 3809454 1595637511.10 151.5602 60.0008 32.0000 1.9490 1.9508 403.8692 404.3226 0.0704 -1.0000 -1.0000 3809525 1595637511.20 151.5602 60.0008 32.0000 1.9514 1.9532 403.4349 403.8894 0.0707 -1.0000 -1.0000 3809584 1595637511.30 151.5602 60.0008 32.0000 1.9506 1.9524 403.3378 403.7921 0.0707 -1.0000 -1.0000 3809644 1595637511.40 151.5602 60.0008 32.0000 1.9496 1.9514 403.4628 403.9160 0.0704 -1.0000 -1.0000 3809724 1595637511.50 151.5602 60.0008 32.0000 1.9495 1.9513 403.5967 404.0494 0.0703 -1.0000 -1.0000 3809784 1595637511.60 151.5602 60.0008 32.0000 1.9492 1.9510 403.6978 404.1516 0.0706 -1.0000 -1.0000 3809844 1595637511.70 151.5602 60.0008 32.0000 1.9489 1.9507 403.6304 404.0840 0.0706 -1.0000 -1.0000 3809914 1595637511.80 151.5602 60.0008 32.0000 1.9508 1.9527 403.4630 403.9167 0.0704 -1.0000 -1.0000 3809984 1595637511.90 151.5602 60.0008 32.0000 1.9496 1.9514 403.3165 403.7693 0.0704 -1.0000 -1.0000 3810054 1595637512.00 151.5602 60.0008 32.0000 1.9486 1.9504 403.7201 404.1728 0.0705 -1.0000 -1.0000 3810194 1595637512.10 151.4500 60.0008 32.0000 1.9486 1.9504 403.5718 404.0256 0.0705 -1.0000 -1.0000 3810254 1595637512.20 151.2095 60.0008 32.0000 1.9500 1.9518 403.6197 404.0742 0.0706 -1.0000 -1.0000 3810314 1595637512.30 151.2095 60.0008 32.0000 1.9505 1.9523 403.2952 403.7482 0.0705 -1.0000 -1.0000 3810394 1595637512.40 151.2095 60.0008 32.0000 1.9505 1.9524 403.2091 403.6622 0.0705 -1.0000 -1.0000 3810454 1595637512.50 151.2095 60.0008 32.0000 1.9498 1.9516 403.3643 403.8168 0.0704 -1.0000 -1.0000 3810624 1595637512.60 151.4280 60.0008 32.0000 1.9489 1.9507 403.5012 403.9548 0.0705 -1.0000 -1.0000 3810704 1595637512.70 151.4280 60.0008 32.0000 1.9514 1.9532 403.5683 404.0230 0.0707 -1.0000 -1.0000 3810764 1595637512.80 151.4280 60.0008 32.0000 1.9494 1.9512 403.4344 403.8876 0.0705 -1.0000 -1.0000 3810824 1595637512.90 151.4280 60.0008 32.0000 1.9491 1.9509 403.1395 403.5926 0.0704 -1.0000 -1.0000 3810894 1595637513.00 151.4280 60.0008 32.0000 1.9493 1.9511 403.1574 403.6115 0.0706 -1.0000 -1.0000 3811783 1595637513.10 151.4280 60.0008 32.0000 1.9487 1.9505 403.6577 404.1105 0.0704 -1.0000 -1.0000 3811853 1595637513.20 151.4924 60.0008 32.0000 1.9505 1.9523 403.6428 404.0964 0.0706 -1.0000 -1.0000 3811913 1595637513.30 151.5040 60.0008 32.0000 1.9496 1.9514 403.4509 403.9033 0.0704 -1.0000 -1.0000 3811983 1595637513.40 151.5040 60.0008 32.0000 1.9494 1.9512 403.2475 403.7014 0.0706 -1.0000 -1.0000 3812053 1595637513.50 151.5040 60.0008 32.0000 1.9496 1.9514 403.3236 403.7764 0.0704 -1.0000 -1.0000 3812113 1595637513.60 151.5040 60.0008 32.0000 1.9497 1.9515 403.5539 404.0081 0.0705 -1.0000 -1.0000 3812183 1595637513.70 151.5040 60.0008 32.0000 1.9491 1.9509 403.8522 404.3056 0.0704 -1.0000 -1.0000 3812253 1595637513.80 151.3470 60.0008 32.0000 1.9497 1.9515 403.3664 403.8190 0.0704 -1.0000 -1.0000 3812313 1595637513.90 151.3470 60.0008 32.0000 1.9501 1.9519 403.2710 403.7239 0.0705 -1.0000 -1.0000 3812373 1595637514.00 151.3470 60.0008 32.0000 1.9503 1.9521 403.1640 403.6166 0.0704 -1.0000 -1.0000 3812453 1595637514.10 151.3470 60.0008 32.0000 1.9494 1.9512 403.3087 403.7608 0.0704 -1.0000 -1.0000 3812513 1595637514.20 151.3470 60.0008 32.0000 1.9489 1.9507 403.6603 404.1143 0.0705 -1.0000 -1.0000 3812573 1595637514.30 151.3713 60.0008 32.0000 1.9502 1.9520 403.5510 404.0051 0.0707 -1.0000 -1.0000 3812653 1595637514.40 151.5167 60.0008 32.0000 1.9502 1.9520 403.2454 403.6978 0.0704 -1.0000 -1.0000 3812723 1595637514.50 151.5167 60.0008 32.0000 1.9492 1.9511 403.2429 403.6962 0.0705 -1.0000 -1.0000 3812783 1595637514.60 151.5167 60.0008 32.0000 1.9476 1.9494 403.4826 403.9370 0.0706 -1.0000 -1.0000 3812893 1595637514.70 151.5167 60.0008 32.0000 1.9455 1.9473 403.6248 404.0779 0.0704 -1.0000 -1.0000 3812953 1595637514.80 151.5167 60.0008 32.0000 1.9488 1.9506 403.6814 404.1340 0.0704 -1.0000 -1.0000 3813013 1595637514.90 151.4326 59.9998 32.0000 1.9497 1.9515 403.5873 404.0420 0.0706 -1.0000 -1.0000 3813083 1595637515.00 151.4326 59.9998 32.0000 1.9510 1.9529 403.4513 403.9051 0.0706 -1.0000 -1.0000 3813152 1595637515.10 151.4326 59.9998 32.0000 1.9503 1.9521 403.2681 403.7209 0.0704 -1.0000 -1.0000 3813462 1595637515.20 151.4326 59.9998 32.0000 1.9484 1.9502 403.3365 403.7894 0.0705 -1.0000 -1.0000 3813522 1595637515.30 151.4326 59.9998 32.0000 1.9476 1.9494 403.6807 404.1347 0.0706 -1.0000 -1.0000 3813592 1595637515.40 151.3965 59.9998 32.0000 1.9494 1.9512 403.3686 403.8214 0.0704 -1.0000 -1.0000 3813662 1595637515.50 151.3965 59.9998 32.0000 1.9507 1.9525 403.2419 403.6954 0.0705 -1.0000 -1.0000 3813732 1595637515.60 151.3965 59.9998 32.0000 1.9499 1.9517 403.5303 403.9840 0.0706 -1.0000 -1.0000 3813852 1595637515.70 151.3965 59.9998 32.0000 1.9477 1.9496 403.6488 404.1028 0.0706 -1.0000 -1.0000 3813932 1595637515.80 151.3965 59.9998 32.0000 1.9476 1.9494 403.7207 404.1747 0.0706 -1.0000 -1.0000 3813992 1595637515.90 151.3965 59.9998 32.0000 1.9496 1.9514 403.5273 403.9805 0.0704 -1.0000 -1.0000 3814052 1595637516.00 151.3666 59.9998 32.0000 1.9499 1.9517 403.2763 403.7297 0.0705 -1.0000 -1.0000 3814122 1595637516.10 151.3666 59.9998 32.0000 1.9492 1.9510 403.4447 403.8969 0.0703 -1.0000 -1.0000 3814362 1595637516.20 151.3666 59.9998 32.0000 1.9485 1.9503 403.7678 404.2222 0.0706 -1.0000 -1.0000 3814422 1595637516.30 151.3666 59.9998 32.0000 1.9468 1.9486 403.6202 404.0734 0.0704 -1.0000 -1.0000 3814492 1595637516.40 151.3666 59.9998 32.0000 1.9501 1.9519 403.2598 403.7128 0.0705 -1.0000 -1.0000 3814562 1595637516.50 151.5655 59.9998 32.0000 1.9494 1.9512 403.1007 403.5544 0.0706 -1.0000 -1.0000 3814622 1595637516.60 151.5655 59.9998 32.0000 1.9504 1.9522 403.4296 403.8830 0.0706 -1.0000 -1.0000 3815351 1595637516.70 151.5655 59.9998 32.0000 1.9488 1.9506 403.7372 404.1913 0.0705 -1.0000 -1.0000 3815421 1595637516.80 151.5655 59.9998 32.0000 1.9482 1.9500 403.7520 404.2064 0.0706 -1.0000 -1.0000 3815481 1595637516.90 151.5655 59.9998 32.0000 1.9478 1.9496 403.6003 404.0543 0.0706 -1.0000 -1.0000 3815561 1595637517.00 151.5392 59.9998 32.0000 1.9501 1.9519 403.3723 403.8265 0.0706 -1.0000 -1.0000 3815621 1595637517.10 151.4595 59.9998 32.0000 1.9501 1.9520 403.4271 403.8801 0.0705 -1.0000 -1.0000 3815691 1595637517.20 151.4595 59.9998 32.0000 1.9501 1.9519 403.6500 404.1035 0.0705 -1.0000 -1.0000 3815761 1595637517.30 151.4595 59.9998 32.0000 1.9486 1.9504 403.7067 404.1594 0.0703 -1.0000 -1.0000 3815821 1595637517.40 151.4595 59.9998 32.0000 1.9493 1.9511 403.5821 404.0349 0.0704 -1.0000 -1.0000 3815891 1595637517.50 151.4595 59.9998 32.0000 1.9507 1.9525 403.1281 403.5801 0.0703 -1.0000 -1.0000 3815961 1595637517.60 151.4595 59.9998 32.0000 1.9489 1.9507 403.5105 403.9633 0.0704 -1.0000 -1.0000 3816081 1595637517.70 151.4595 59.9998 32.0000 1.9490 1.9508 403.5234 403.9768 0.0705 -1.0000 -1.0000 3816161 1595637517.80 151.4595 59.9998 32.0000 1.9486 1.9504 403.7740 404.2275 0.0705 -1.0000 -1.0000 3816221 1595637517.90 151.4595 59.9998 32.0000 1.9481 1.9499 403.5789 404.0312 0.0703 -1.0000 -1.0000 3816281 1595637518.00 151.4595 59.9998 32.0000 1.9489 1.9507 403.4527 403.9055 0.0705 -1.0000 -1.0000 3816351 1595637518.10 151.4029 59.9998 32.0000 1.9491 1.9509 403.2976 403.7503 0.0705 -1.0000 -1.0000 3816641 1595637518.20 151.3791 59.9998 32.0000 1.9483 1.9501 403.1814 403.6350 0.0705 -1.0000 -1.0000 3816711 1595637518.30 151.4731 59.9998 32.0000 1.9486 1.9504 403.3571 403.8107 0.0706 -1.0000 -1.0000 3816791 1595637518.40 151.4731 59.9998 32.0000 1.9485 1.9503 403.6572 404.1109 0.0705 -1.0000 -1.0000 3816851 1595637518.50 151.4731 59.9998 32.0000 1.9505 1.9523 403.4584 403.9119 0.0705 -1.0000 -1.0000 3816911 1595637518.60 151.4731 59.9998 32.0000 1.9499 1.9517 403.3059 403.7596 0.0706 -1.0000 -1.0000 3816981 1595637518.70 151.4731 59.9998 32.0000 1.9501 1.9519 403.1785 403.6320 0.0706 -1.0000 -1.0000 3817051 1595637518.80 151.4731 59.9998 32.0000 1.9490 1.9508 403.6270 404.0805 0.0704 -1.0000 -1.0000 3817111 1595637518.90 151.4731 59.9998 32.0000 1.9478 1.9496 403.5907 404.0443 0.0705 -1.0000 -1.0000 3817181 1595637519.00 151.4731 59.9998 32.0000 1.9482 1.9500 403.6935 404.1473 0.0706 -1.0000 -1.0000 3817241 1595637519.10 151.4731 59.9998 32.0000 1.9495 1.9514 403.5979 404.0534 0.0708 -1.0000 -1.0000 3817321 1595637519.20 151.5964 59.9998 32.0000 1.9497 1.9515 403.4184 403.8721 0.0706 -1.0000 -1.0000 3817381 1595637519.30 151.6029 59.9998 32.0000 1.9495 1.9513 403.3573 403.8108 0.0705 -1.0000 -1.0000 3817441 1595637519.40 151.6029 59.9998 32.0000 1.9482 1.9500 403.5554 404.0081 0.0704 -1.0000 -1.0000 3817511 1595637519.50 151.6029 59.9998 32.0000 1.9479 1.9497 403.6022 404.0559 0.0705 -1.0000 -1.0000 3817580 1595637519.60 151.6029 59.9998 32.0000 1.9502 1.9520 403.4425 403.8960 0.0705 -1.0000 -1.0000 3817640 1595637519.70 151.6029 59.9998 32.0000 1.9513 1.9531 403.3919 403.8464 0.0707 -1.0000 -1.0000 3817870 1595637519.80 151.3824 59.9978 32.0000 1.9495 1.9513 403.1749 403.6282 0.0704 -1.0000 -1.0000 3817930 1595637519.90 151.3824 59.9978 32.0000 1.9495 1.9513 403.4260 403.8784 0.0704 -1.0000 -1.0000 3818000 1595637520.00 151.3824 59.9978 32.0000 1.9485 1.9503 403.6741 404.1280 0.0705 -1.0000 -1.0000 3818070 1595637520.10 151.3824 59.9978 32.0000 1.9482 1.9500 403.6867 404.1396 0.0703 -1.0000 -1.0000 3818130 1595637520.20 151.3824 59.9978 32.0000 1.9491 1.9509 403.6594 404.1143 0.0706 -1.0000 -1.0000 3818370 1595637520.30 151.3824 59.9978 32.0000 1.9517 1.9536 403.4330 403.8867 0.0706 -1.0000 -1.0000 3818440 1595637520.40 151.4353 59.9978 32.0000 1.9502 1.9520 403.2710 403.7248 0.0706 -1.0000 -1.0000 3818500 1595637520.50 151.7702 59.9978 32.0000 1.9503 1.9521 403.4945 403.9483 0.0705 -1.0000 -1.0000 3818570 1595637520.60 151.7702 59.9978 32.0000 1.9501 1.9520 403.7120 404.1642 0.0701 -1.0000 -1.0000 3818640 1595637520.70 151.7702 59.9978 32.0000 1.9512 1.9530 403.5771 404.0297 0.0704 -1.0000 -1.0000 3818880 1595637520.80 151.7702 59.9978 32.0000 1.9521 1.9539 403.3816 403.8348 0.0705 -1.0000 -1.0000 3818940 1595637520.90 151.7702 59.9978 32.0000 1.9496 1.9514 403.2296 403.6835 0.0706 -1.0000 -1.0000 3819010 1595637521.00 151.6238 59.9978 32.0000 1.9486 1.9504 403.3618 403.8136 0.0704 -1.0000 -1.0000 3819070 1595637521.10 151.2579 59.9978 32.0000 1.9496 1.9514 403.7757 404.2298 0.0705 -1.0000 -1.0000 3819150 1595637521.20 151.2579 59.9978 32.0000 1.9472 1.9490 403.6747 404.1284 0.0705 -1.0000 -1.0000 3819210 1595637521.30 151.2579 59.9978 32.0000 1.9478 1.9496 403.4571 403.9100 0.0705 -1.0000 -1.0000 3819969 1595637521.40 151.2579 59.9978 32.0000 1.9496 1.9514 403.2301 403.6833 0.0705 -1.0000 -1.0000 3820039 1595637521.50 151.3164 59.9978 32.0000 1.9487 1.9505 403.3038 403.7556 0.0703 -1.0000 -1.0000 3820119 1595637521.60 151.6416 59.9978 32.0000 1.9506 1.9524 403.4612 403.9144 0.0705 -1.0000 -1.0000 3820179 1595637521.70 151.6416 59.9978 32.0000 1.9493 1.9511 403.6379 404.0904 0.0703 -1.0000 -1.0000 3820249 1595637521.80 151.6416 59.9978 32.0000 1.9508 1.9526 403.3625 403.8174 0.0707 -1.0000 -1.0000 3820309 1595637521.90 151.6416 59.9978 32.0000 1.9507 1.9525 403.3866 403.8402 0.0705 -1.0000 -1.0000 3820379 1595637522.00 151.6416 59.9978 32.0000 1.9511 1.9529 403.1672 403.6209 0.0706 -1.0000 -1.0000 3820449 1595637522.10 151.6416 59.9978 32.0000 1.9496 1.9514 403.4592 403.9122 0.0706 -1.0000 -1.0000 3820509 1595637522.20 151.5039 59.9978 32.0000 1.9480 1.9498 403.6744 404.1289 0.0706 -1.0000 -1.0000 3820569 1595637522.30 151.5923 59.9978 32.0000 1.9488 1.9506 403.7318 404.1859 0.0705 -1.0000 -1.0000 3820649 1595637522.40 151.5923 59.9978 32.0000 1.9504 1.9522 403.5770 404.0293 0.0703 -1.0000 -1.0000 3820709 1595637522.50 151.5923 59.9978 32.0000 1.9507 1.9525 403.3108 403.7636 0.0705 -1.0000 -1.0000 3820769 1595637522.60 151.5818 59.9978 32.0000 1.9494 1.9513 403.4248 403.8787 0.0706 -1.0000 -1.0000 3820839 1595637522.70 151.3400 59.9978 32.0000 1.9492 1.9510 403.5751 404.0289 0.0705 -1.0000 -1.0000 3820909 1595637522.80 151.3400 59.9978 32.0000 1.9499 1.9517 403.7279 404.1807 0.0703 -1.0000 -1.0000 3821139 1595637522.90 151.3400 59.9978 32.0000 1.9502 1.9520 403.2148 403.6666 0.0704 -1.0000 -1.0000 3821209 1595637523.00 151.3400 59.9978 32.0000 1.9501 1.9519 403.3389 403.7919 0.0704 -1.0000 -1.0000 3821268 1595637523.10 151.3400 59.9978 32.0000 1.9499 1.9517 403.5170 403.9707 0.0705 -1.0000 -1.0000 3821348 1595637523.20 151.3400 59.9978 32.0000 1.9486 1.9504 403.6247 404.0776 0.0705 -1.0000 -1.0000 3821409 1595637523.30 151.3400 59.9978 32.0000 1.9484 1.9502 403.5237 403.9774 0.0705 -1.0000 -1.0000 3821588 1595637523.40 151.3400 59.9978 32.0000 1.9490 1.9508 403.3621 403.8167 0.0707 -1.0000 -1.0000 3821658 1595637523.50 151.3400 59.9978 32.0000 1.9503 1.9521 403.2785 403.7318 0.0705 -1.0000 -1.0000 3821718 1595637523.60 151.3400 59.9978 32.0000 1.9499 1.9517 403.4276 403.8806 0.0704 -1.0000 -1.0000 3821778 1595637523.70 151.4276 59.9978 32.0000 1.9486 1.9504 403.7006 404.1542 0.0705 -1.0000 -1.0000 3821858 1595637523.80 151.7468 59.9978 32.0000 1.9474 1.9492 403.6390 404.0930 0.0707 -1.0000 -1.0000 3822608 1595637523.90 151.7468 59.9978 32.0000 1.9479 1.9497 403.4634 403.9167 0.0705 -1.0000 -1.0000 3822668 1595637524.00 151.7468 59.9978 32.0000 1.9507 1.9526 403.2298 403.6837 0.0706 -1.0000 -1.0000 3822748 1595637524.10 151.7468 59.9978 32.0000 1.9511 1.9529 403.4630 403.9166 0.0705 -1.0000 -1.0000 3822808 1595637524.20 151.7468 59.9978 32.0000 1.9491 1.9509 403.7033 404.1561 0.0705 -1.0000 -1.0000 3822868 1595637524.30 151.5985 59.9978 32.0000 1.9489 1.9507 403.7412 404.1960 0.0705 -1.0000 -1.0000 3823188 1595637524.40 151.4799 59.9978 32.0000 1.9489 1.9507 403.5003 403.9534 0.0705 -1.0000 -1.0000 3823258 1595637524.50 151.4799 59.9978 32.0000 1.9498 1.9516 403.4245 403.8781 0.0705 -1.0000 -1.0000 3823318 1595637524.60 151.4799 59.9978 32.0000 1.9498 1.9516 403.2385 403.6913 0.0705 -1.0000 -1.0000 3823447 1595637524.70 151.4799 59.9978 32.0000 1.9502 1.9520 403.6982 404.1529 0.0707 -1.0000 -1.0000 3823508 1595637524.80 151.4799 59.9978 32.0000 1.9492 1.9510 403.7102 404.1641 0.0706 -1.0000 -1.0000 3823567 1595637524.90 151.4691 59.9966 32.0000 1.9495 1.9513 403.6174 404.0719 0.0706 -1.0000 -1.0000 3823647 1595637525.00 151.4691 59.9966 32.0000 1.9498 1.9516 403.4499 403.9044 0.0706 -1.0000 -1.0000 3823707 1595637525.10 151.4691 59.9966 32.0000 1.9503 1.9521 403.5667 404.0206 0.0705 -1.0000 -1.0000 3823777 1595637525.20 151.4691 59.9966 32.0000 1.9497 1.9516 403.5725 404.0263 0.0706 -1.0000 -1.0000 3823847 1595637525.30 151.4691 59.9966 32.0000 1.9499 1.9518 403.6463 404.1010 0.0707 -1.0000 -1.0000 3823907 1595637525.40 151.4826 59.9966 32.0000 1.9504 1.9523 403.6506 404.1051 0.0706 -1.0000 -1.0000 3823977 1595637525.50 151.5142 59.9966 32.0000 1.9494 1.9512 403.4567 403.9098 0.0704 -1.0000 -1.0000 3824047 1595637525.60 151.5142 59.9966 32.0000 1.9495 1.9513 403.2424 403.6945 0.0704 -1.0000 -1.0000 3824117 1595637525.70 151.5142 59.9966 32.0000 1.9499 1.9517 403.3644 403.8173 0.0704 -1.0000 -1.0000 3824187 1595637525.80 151.5142 59.9966 32.0000 1.9486 1.9504 403.7226 404.1772 0.0706 -1.0000 -1.0000 3824247 1595637525.90 151.5142 59.9966 32.0000 1.9484 1.9502 403.6893 404.1433 0.0705 -1.0000 -1.0000 3824317 1595637526.00 151.5142 59.9966 32.0000 1.9485 1.9503 403.6522 404.1056 0.0705 -1.0000 -1.0000 3824387 1595637526.10 151.5142 59.9966 32.0000 1.9492 1.9510 403.5237 403.9772 0.0705 -1.0000 -1.0000 3824447 1595637526.20 151.5142 59.9966 32.0000 1.9490 1.9508 403.3905 403.8439 0.0706 -1.0000 -1.0000 3824507 1595637526.30 151.5142 59.9966 32.0000 1.9507 1.9525 403.7132 404.1670 0.0705 -1.0000 -1.0000 3824587 1595637526.40 151.5142 59.9966 32.0000 1.9477 1.9495 403.6669 404.1205 0.0705 -1.0000 -1.0000 3824867 1595637526.50 151.3870 59.9966 32.0000 1.9505 1.9523 403.5608 404.0137 0.0704 -1.0000 -1.0000 3824937 1595637526.60 151.3452 59.9966 32.0000 1.9511 1.9529 403.5434 403.9979 0.0705 -1.0000 -1.0000 3825007 1595637526.70 151.3452 59.9966 32.0000 1.9522 1.9540 403.2503 403.7025 0.0705 -1.0000 -1.0000 3825067 1595637526.80 151.3452 59.9966 32.0000 1.9506 1.9524 403.3732 403.8284 0.0708 -1.0000 -1.0000 3825136 1595637526.90 151.3452 59.9966 32.0000 1.9489 1.9507 403.4838 403.9373 0.0704 -1.0000 -1.0000 3825376 1595637527.00 151.3452 59.9966 32.0000 1.9478 1.9496 403.6087 404.0622 0.0706 -1.0000 -1.0000 3825436 1595637527.10 151.3452 59.9966 32.0000 1.9490 1.9508 403.7885 404.2419 0.0704 -1.0000 -1.0000 3825506 1595637527.20 151.6332 59.9966 32.0000 1.9511 1.9529 403.6026 404.0563 0.0706 -1.0000 -1.0000 3825576 1595637527.30 151.6332 59.9966 32.0000 1.9511 1.9529 403.4021 403.8562 0.0706 -1.0000 -1.0000 3825636 1595637527.40 151.6332 59.9966 32.0000 1.9491 1.9509 403.9041 404.3571 0.0704 -1.0000 -1.0000 3825876 1595637527.50 151.6332 59.9966 32.0000 1.9496 1.9514 403.8719 404.3259 0.0705 -1.0000 -1.0000 3825936 1595637527.60 151.6332 59.9966 32.0000 1.9500 1.9518 403.4333 403.8875 0.0707 -1.0000 -1.0000 3825996 1595637527.70 151.4567 59.9966 32.0000 1.9503 1.9522 403.3354 403.7891 0.0705 -1.0000 -1.0000 3826066 1595637527.80 151.2135 59.9966 32.0000 1.9490 1.9508 403.4667 403.9190 0.0702 -1.0000 -1.0000 3826136 1595637527.90 151.2135 59.9966 32.0000 1.9480 1.9498 403.5302 403.9826 0.0704 -1.0000 -1.0000 3826436 1595637528.00 151.2135 59.9966 32.0000 1.9484 1.9502 403.6464 404.0994 0.0705 -1.0000 -1.0000 3826506 1595637528.10 151.2135 59.9966 32.0000 1.9489 1.9507 403.4826 403.9372 0.0708 -1.0000 -1.0000 3826566 1595637528.20 151.2135 59.9966 32.0000 1.9520 1.9538 403.3505 403.8037 0.0705 -1.0000 -1.0000 3826636 1595637528.30 151.6062 59.9966 32.0000 1.9509 1.9527 403.6421 404.0956 0.0704 -1.0000 -1.0000 3826706 1595637528.40 151.6062 59.9966 32.0000 1.9493 1.9511 403.8070 404.2600 0.0704 -1.0000 -1.0000 3826766 1595637528.50 151.6062 59.9966 32.0000 1.9493 1.9511 403.6404 404.0948 0.0706 -1.0000 -1.0000 3827635 1595637528.60 151.6062 59.9966 32.0000 1.9515 1.9533 403.5565 404.0097 0.0704 -1.0000 -1.0000 3827715 1595637528.70 151.6062 59.9966 32.0000 1.9510 1.9528 403.2303 403.6830 0.0705 -1.0000 -1.0000 3827775 1595637528.80 151.6062 59.9966 32.0000 1.9478 1.9496 403.3207 403.7740 0.0705 -1.0000 -1.0000 3827835 1595637528.90 151.6071 59.9966 32.0000 1.9502 1.9520 403.4275 403.8803 0.0704 -1.0000 -1.0000 3827905 1595637529.00 151.6071 59.9966 32.0000 1.9501 1.9519 403.6613 404.1152 0.0706 -1.0000 -1.0000 3827975 1595637529.10 151.6071 59.9966 32.0000 1.9506 1.9524 403.7098 404.1644 0.0706 -1.0000 -1.0000 3828045 1595637529.20 151.6071 59.9966 32.0000 1.9517 1.9535 403.5919 404.0456 0.0705 -1.0000 -1.0000 3828105 1595637529.30 151.6071 59.9966 32.0000 1.9505 1.9524 403.2552 403.7089 0.0705 -1.0000 -1.0000 3828165 1595637529.40 151.5665 59.9966 32.0000 1.9499 1.9517 403.5320 403.9853 0.0706 -1.0000 -1.0000 3828245 1595637529.50 151.4648 59.9966 32.0000 1.9486 1.9504 403.6742 404.1276 0.0704 -1.0000 -1.0000 3828305 1595637529.60 151.4648 59.9966 32.0000 1.9481 1.9499 403.6243 404.0768 0.0703 -1.0000 -1.0000 3828365 1595637529.70 151.4648 59.9966 32.0000 1.9494 1.9512 403.4245 403.8775 0.0705 -1.0000 -1.0000 3828435 1595637529.80 151.4648 59.9966 32.0000 1.9496 1.9514 403.2563 403.7083 0.0703 -1.0000 -1.0000 3828505 1595637529.90 151.4648 59.9966 32.0000 1.9501 1.9519 403.4876 403.9409 0.0705 -1.0000 -1.0000 3828565 1595637530.00 151.2692 59.9974 32.0000 1.9492 1.9510 403.7222 404.1763 0.0706 -1.0000 -1.0000 3828635 1595637530.10 151.2692 59.9974 32.0000 1.9487 1.9505 403.7913 404.2451 0.0705 -1.0000 -1.0000 3828705 1595637530.20 151.2692 59.9974 32.0000 1.9505 1.9523 403.6408 404.0955 0.0707 -1.0000 -1.0000 3828765 1595637530.30 151.2692 59.9974 32.0000 1.9506 1.9524 403.4188 403.8717 0.0705 -1.0000 -1.0000 3828835 1595637530.40 151.2692 59.9974 32.0000 1.9502 1.9521 403.3611 403.8148 0.0705 -1.0000 -1.0000 3828895 1595637530.50 151.2692 59.9974 32.0000 1.9510 1.9528 403.6407 404.0927 0.0701 -1.0000 -1.0000 3828964 1595637530.60 151.2692 59.9974 32.0000 1.9481 1.9499 403.8529 404.3069 0.0705 -1.0000 -1.0000 3829035 1595637530.70 151.2692 59.9974 32.0000 1.9484 1.9502 403.7045 404.1583 0.0706 -1.0000 -1.0000 3829095 1595637530.80 151.2692 59.9974 32.0000 1.9496 1.9514 403.5794 404.0336 0.0706 -1.0000 -1.0000 3829154 1595637530.90 151.2692 59.9974 32.0000 1.9495 1.9513 403.3510 403.8048 0.0706 -1.0000 -1.0000 3829234 1595637531.00 151.2692 59.9974 32.0000 1.9498 1.9516 403.3123 403.7650 0.0703 -1.0000 -1.0000 3829294 1595637531.10 151.3837 59.9974 32.0000 1.9510 1.9528 403.5265 403.9800 0.0705 -1.0000 -1.0000 3829404 1595637531.20 151.3837 59.9974 32.0000 1.9495 1.9513 403.6533 404.1070 0.0705 -1.0000 -1.0000 3829464 1595637531.30 151.3837 59.9974 32.0000 1.9479 1.9498 403.5958 404.0510 0.0708 -1.0000 -1.0000 3829524 1595637531.40 151.3837 59.9974 32.0000 1.9493 1.9511 403.5980 404.0519 0.0705 -1.0000 -1.0000 3829594 1595637531.50 151.3837 59.9974 32.0000 1.9518 1.9536 403.2920 403.7453 0.0705 -1.0000 -1.0000 3829664 1595637531.60 151.3883 59.9974 32.0000 1.9509 1.9527 403.7080 404.1607 0.0705 -1.0000 -1.0000 3829924 1595637531.70 151.3919 59.9974 32.0000 1.9490 1.9508 403.7443 404.1993 0.0706 -1.0000 -1.0000 3829994 1595637531.80 151.3919 59.9974 32.0000 1.9475 1.9493 403.6170 404.0703 0.0705 -1.0000 -1.0000 3830054 1595637531.90 151.3919 59.9974 32.0000 1.9481 1.9499 403.5807 404.0340 0.0704 -1.0000 -1.0000 3830124 1595637532.00 151.3919 59.9974 32.0000 1.9520 1.9538 403.3878 403.8405 0.0705 -1.0000 -1.0000 3830194 1595637532.10 151.3919 59.9974 32.0000 1.9518 1.9536 403.3549 403.8087 0.0706 -1.0000 -1.0000 3830624 1595637532.20 151.3472 59.9974 32.0000 1.9509 1.9527 403.3466 403.8002 0.0706 -1.0000 -1.0000 3830684 1595637532.30 151.3472 59.9974 32.0000 1.9491 1.9509 403.7588 404.2136 0.0707 -1.0000 -1.0000 3830754 1595637532.40 151.3472 59.9974 32.0000 1.9479 1.9497 403.7927 404.2469 0.0705 -1.0000 -1.0000 3830824 1595637532.50 151.3472 59.9974 32.0000 1.9490 1.9508 403.6693 404.1229 0.0705 -1.0000 -1.0000 3830893 1595637532.60 151.3472 59.9974 32.0000 1.9498 1.9517 403.5006 403.9547 0.0706 -1.0000 -1.0000 3830963 1595637532.70 151.3472 59.9974 32.0000 1.9498 1.9516 403.4073 403.8608 0.0706 -1.0000 -1.0000 3831024 1595637532.80 151.6177 59.9974 32.0000 1.9495 1.9513 403.6256 404.0788 0.0704 -1.0000 -1.0000 3831094 1595637532.90 151.6177 59.9974 32.0000 1.9492 1.9510 403.9316 404.3859 0.0706 -1.0000 -1.0000 3831163 1595637533.00 151.6177 59.9974 32.0000 1.9495 1.9513 403.7088 404.1639 0.0707 -1.0000 -1.0000 3831223 1595637533.10 151.6177 59.9974 32.0000 1.9504 1.9522 403.4873 403.9412 0.0706 -1.0000 -1.0000 3831303 1595637533.20 151.6177 59.9974 32.0000 1.9488 1.9506 403.1227 403.5774 0.0706 -1.0000 -1.0000 3831363 1595637533.30 151.5584 59.9974 32.0000 1.9494 1.9512 403.3406 403.7940 0.0706 -1.0000 -1.0000 3831423 1595637533.40 151.5422 59.9974 32.0000 1.9478 1.9496 403.5702 404.0244 0.0706 -1.0000 -1.0000 3831493 1595637533.50 151.5422 59.9974 32.0000 1.9492 1.9510 403.7399 404.1943 0.0707 -1.0000 -1.0000 3831563 1595637533.60 151.5422 59.9974 32.0000 1.9488 1.9507 403.6225 404.0782 0.0708 -1.0000 -1.0000 3831623 1595637533.70 151.5422 59.9974 32.0000 1.9512 1.9530 403.5302 403.9852 0.0707 -1.0000 -1.0000 3831693 1595637533.80 151.5422 59.9974 32.0000 1.9491 1.9509 403.4738 403.9274 0.0705 -1.0000 -1.0000 3831753 1595637533.90 151.3951 59.9974 32.0000 1.9485 1.9503 403.7426 404.1956 0.0704 -1.0000 -1.0000 3831823 1595637534.00 151.3951 59.9974 32.0000 1.9493 1.9511 403.8021 404.2555 0.0705 -1.0000 -1.0000 3831893 1595637534.10 151.3951 59.9974 32.0000 1.9492 1.9510 403.6314 404.0858 0.0707 -1.0000 -1.0000 3831963 1595637534.20 151.3951 59.9974 32.0000 1.9506 1.9525 403.7070 404.1611 0.0706 -1.0000 -1.0000 3832153 1595637534.30 151.3951 59.9974 32.0000 1.9508 1.9526 403.2390 403.6925 0.0705 -1.0000 -1.0000 3832223 1595637534.40 151.5768 59.9974 32.0000 1.9504 1.9522 403.4831 403.9371 0.0706 -1.0000 -1.0000 3832283 1595637534.50 151.5768 59.9974 32.0000 1.9479 1.9498 403.6669 404.1211 0.0706 -1.0000 -1.0000 3832353 1595637534.60 151.5768 59.9974 32.0000 1.9480 1.9498 403.7478 404.2020 0.0706 -1.0000 -1.0000 3832423 1595637534.70 151.5768 59.9974 32.0000 1.9492 1.9510 403.6797 404.1323 0.0704 -1.0000 -1.0000 3833042 1595637534.80 151.5768 59.9974 32.0000 1.9497 1.9515 403.4383 403.8911 0.0704 -1.0000 -1.0000 3833113 1595637534.90 151.4965 59.9995 32.0000 1.9487 1.9505 403.6355 404.0892 0.0706 -1.0000 -1.0000 3833182 1595637535.00 151.4186 60.0015 32.0000 1.9474 1.9492 403.6516 404.1052 0.0705 -1.0000 -1.0000 3833242 1595637535.10 151.4186 60.0015 32.0000 1.9489 1.9507 403.6113 404.0651 0.0705 -1.0000 -1.0000 3833322 1595637535.20 151.4186 60.0015 32.0000 1.9502 1.9520 403.4069 403.8605 0.0706 -1.0000 -1.0000 3833382 1595637535.30 151.4186 60.0015 32.0000 1.9487 1.9505 403.2322 403.6855 0.0705 -1.0000 -1.0000 3833442 1595637535.40 151.4186 60.0015 32.0000 1.9497 1.9515 403.5204 403.9739 0.0706 -1.0000 -1.0000 3833522 1595637535.50 151.4186 60.0015 32.0000 1.9499 1.9517 403.8360 404.2897 0.0705 -1.0000 -1.0000 3833592 1595637535.60 151.4186 60.0015 32.0000 1.9502 1.9520 403.4575 403.9111 0.0706 -1.0000 -1.0000 3833652 1595637535.70 151.4186 60.0015 32.0000 1.9487 1.9505 403.2935 403.7479 0.0707 -1.0000 -1.0000 3833912 1595637535.80 151.4186 60.0015 32.0000 1.9490 1.9508 403.3631 403.8153 0.0704 -1.0000 -1.0000 3833972 1595637535.90 151.4186 60.0015 32.0000 1.9493 1.9512 403.5454 403.9992 0.0706 -1.0000 -1.0000 3834042 1595637536.00 151.4054 60.0015 32.0000 1.9491 1.9509 403.6835 404.1377 0.0706 -1.0000 -1.0000 3834112 1595637536.10 151.6711 60.0015 32.0000 1.9492 1.9510 403.5487 404.0019 0.0704 -1.0000 -1.0000 3834172 1595637536.20 151.7549 60.0015 32.0000 1.9488 1.9506 403.3785 403.8309 0.0704 -1.0000 -1.0000 3834412 1595637536.30 151.7549 60.0015 32.0000 1.9501 1.9519 403.2940 403.7471 0.0705 -1.0000 -1.0000 3834482 1595637536.40 151.7549 60.0015 32.0000 1.9488 1.9506 403.5426 403.9958 0.0704 -1.0000 -1.0000 3834552 1595637536.50 151.7549 60.0015 32.0000 1.9488 1.9506 403.6041 404.0576 0.0706 -1.0000 -1.0000 3834612 1595637536.60 151.3297 60.0015 32.0000 1.9476 1.9494 403.8147 404.2686 0.0705 -1.0000 -1.0000 3834681 1595637536.70 151.3297 60.0015 32.0000 1.9479 1.9497 403.6395 404.0926 0.0704 -1.0000 -1.0000 3834751 1595637536.80 151.3297 60.0015 32.0000 1.9478 1.9496 403.4381 403.8919 0.0706 -1.0000 -1.0000 3834881 1595637536.90 151.3297 60.0015 32.0000 1.9496 1.9514 403.3341 403.7862 0.0705 -1.0000 -1.0000 3834951 1595637537.00 151.3297 60.0015 32.0000 1.9499 1.9517 403.5764 404.0309 0.0706 -1.0000 -1.0000 3835011 1595637537.10 151.3958 60.0015 32.0000 1.9485 1.9503 403.7194 404.1733 0.0705 -1.0000 -1.0000 3835091 1595637537.20 151.4090 60.0015 32.0000 1.9507 1.9525 403.6947 404.1483 0.0705 -1.0000 -1.0000 3835151 1595637537.30 151.4090 60.0015 32.0000 1.9501 1.9519 403.5336 403.9879 0.0707 -1.0000 -1.0000 3835381 1595637537.40 151.4090 60.0015 32.0000 1.9516 1.9534 403.3360 403.7899 0.0706 -1.0000 -1.0000 3835451 1595637537.50 151.4090 60.0015 32.0000 1.9509 1.9527 403.4721 403.9257 0.0705 -1.0000 -1.0000 3835521 1595637537.60 151.4090 60.0015 32.0000 1.9495 1.9513 403.7900 404.2442 0.0707 -1.0000 -1.0000 3835581 1595637537.70 151.5125 60.0015 32.0000 1.9492 1.9510 403.7704 404.2239 0.0705 -1.0000 -1.0000 3835651 1595637537.80 151.5125 60.0015 32.0000 1.9515 1.9533 403.5613 404.0148 0.0705 -1.0000 -1.0000 3835881 1595637537.90 151.5125 60.0015 32.0000 1.9493 1.9512 403.3464 403.8005 0.0706 -1.0000 -1.0000 3835951 1595637538.00 151.5125 60.0015 32.0000 1.9501 1.9520 403.3204 403.7735 0.0705 -1.0000 -1.0000 3836021 1595637538.10 151.5125 60.0015 32.0000 1.9497 1.9515 403.5378 403.9915 0.0706 -1.0000 -1.0000 3836081 1595637538.20 151.4162 60.0015 32.0000 1.9484 1.9502 403.6228 404.0780 0.0708 -1.0000 -1.0000 3836201 1595637538.30 151.4162 60.0015 32.0000 1.9486 1.9504 403.6027 404.0555 0.0704 -1.0000 -1.0000 3837170 1595637538.40 151.4162 60.0015 32.0000 1.9511 1.9529 403.3294 403.7824 0.0705 -1.0000 -1.0000 3837240 1595637538.50 151.4162 60.0015 32.0000 1.9499 1.9517 403.3642 403.8172 0.0705 -1.0000 -1.0000 3837300 1595637538.60 151.4162 60.0015 32.0000 1.9475 1.9493 403.4990 403.9523 0.0705 -1.0000 -1.0000 3837370 1595637538.70 151.4162 60.0015 32.0000 1.9483 1.9501 403.7450 404.1983 0.0704 -1.0000 -1.0000 3837440 1595637538.80 151.4162 60.0015 32.0000 1.9497 1.9515 403.7691 404.2228 0.0705 -1.0000 -1.0000 3837500 1595637538.90 151.4162 60.0015 32.0000 1.9503 1.9521 403.4726 403.9265 0.0706 -1.0000 -1.0000 3837580 1595637539.00 151.4162 60.0015 32.0000 1.9512 1.9530 403.3698 403.8218 0.0703 -1.0000 -1.0000 3837650 1595637539.10 151.4162 60.0015 32.0000 1.9498 1.9516 403.4235 403.8759 0.0704 -1.0000 -1.0000 3837720 1595637539.20 151.4162 60.0015 32.0000 1.9486 1.9504 403.5565 404.0097 0.0705 -1.0000 -1.0000 3837780 1595637539.30 151.6648 60.0015 32.0000 1.9496 1.9514 403.5392 403.9927 0.0706 -1.0000 -1.0000 3837840 1595637539.40 151.6648 60.0015 32.0000 1.9508 1.9526 403.3617 403.8170 0.0707 -1.0000 -1.0000 3837920 1595637539.50 151.6648 60.0015 32.0000 1.9507 1.9525 403.4245 403.8784 0.0706 -1.0000 -1.0000 3837980 1595637539.60 151.6648 60.0015 32.0000 1.9496 1.9514 403.8585 404.3125 0.0706 -1.0000 -1.0000 3838050 1595637539.70 151.6648 60.0015 32.0000 1.9488 1.9506 403.6993 404.1546 0.0707 -1.0000 -1.0000 3838130 1595637539.80 151.3820 60.0010 32.0000 1.9475 1.9493 403.5166 403.9696 0.0704 -1.0000 -1.0000 3838190 1595637539.90 151.2989 60.0008 32.0000 1.9507 1.9525 403.4825 403.9365 0.0705 -1.0000 -1.0000 3838250 1595637540.00 151.2989 60.0008 32.0000 1.9500 1.9518 403.4358 403.8897 0.0707 -1.0000 -1.0000 3838320 1595637540.10 151.2989 60.0008 32.0000 1.9486 1.9504 403.6124 404.0656 0.0705 -1.0000 -1.0000 3838390 1595637540.20 151.2989 60.0008 32.0000 1.9487 1.9505 403.6107 404.0655 0.0707 -1.0000 -1.0000 3838450 1595637540.30 151.3669 60.0008 32.0000 1.9502 1.9520 403.5545 404.0084 0.0705 -1.0000 -1.0000 3838520 1595637540.40 151.3669 60.0008 32.0000 1.9499 1.9517 403.2140 403.6673 0.0705 -1.0000 -1.0000 3838590 1595637540.50 151.3669 60.0008 32.0000 1.9501 1.9519 403.3353 403.7884 0.0705 -1.0000 -1.0000 3838649 1595637540.60 151.3669 60.0008 32.0000 1.9477 1.9495 403.6700 404.1238 0.0706 -1.0000 -1.0000 3838720 1595637540.70 151.3669 60.0008 32.0000 1.9492 1.9510 403.5892 404.0442 0.0707 -1.0000 -1.0000 3838779 1595637540.80 151.3669 60.0008 32.0000 1.9502 1.9520 403.3546 403.8084 0.0706 -1.0000 -1.0000 3838849 1595637540.90 151.3662 60.0008 32.0000 1.9505 1.9523 403.2801 403.7342 0.0707 -1.0000 -1.0000 3838919 1595637541.00 151.3620 60.0008 32.0000 1.9511 1.9529 403.3526 403.8054 0.0704 -1.0000 -1.0000 3838979 1595637541.10 151.3620 60.0008 32.0000 1.9491 1.9509 403.7952 404.2493 0.0706 -1.0000 -1.0000 3839069 1595637541.20 151.3620 60.0008 32.0000 1.9480 1.9498 403.6531 404.1069 0.0705 -1.0000 -1.0000 3839139 1595637541.30 151.3620 60.0008 32.0000 1.9496 1.9514 403.5944 404.0483 0.0706 -1.0000 -1.0000 3839199 1595637541.40 151.3620 60.0008 32.0000 1.9490 1.9508 403.4182 403.8720 0.0706 -1.0000 -1.0000 3839849 1595637541.50 151.3880 60.0008 32.0000 1.9508 1.9526 403.3921 403.8466 0.0707 -1.0000 -1.0000 3839909 1595637541.60 151.3880 60.0008 32.0000 1.9494 1.9512 403.7525 404.2063 0.0705 -1.0000 -1.0000 3839969 1595637541.70 151.3880 60.0008 32.0000 1.9483 1.9501 403.8069 404.2593 0.0702 -1.0000 -1.0000 3840049 1595637541.80 151.3880 60.0008 32.0000 1.9499 1.9517 403.5771 404.0320 0.0706 -1.0000 -1.0000 3840109 1595637541.90 151.3880 60.0008 32.0000 1.9501 1.9519 403.4177 403.8702 0.0704 -1.0000 -1.0000 3840169 1595637542.00 151.3880 60.0008 32.0000 1.9492 1.9510 403.1707 403.6246 0.0705 -1.0000 -1.0000 3840239 1595637542.10 151.3880 60.0008 32.0000 1.9506 1.9524 403.1883 403.6404 0.0704 -1.0000 -1.0000 3840309 1595637542.20 151.3880 60.0008 32.0000 1.9485 1.9503 403.5181 403.9718 0.0705 -1.0000 -1.0000 3840369 1595637542.30 151.3880 60.0008 32.0000 1.9482 1.9500 403.7047 404.1574 0.0705 -1.0000 -1.0000 3840449 1595637542.40 151.3880 60.0008 32.0000 1.9499 1.9518 403.8123 404.2672 0.0706 -1.0000 -1.0000 3840668 1595637542.50 151.3990 60.0008 32.0000 1.9500 1.9518 403.5583 404.0121 0.0705 -1.0000 -1.0000 3840729 1595637542.60 151.5260 60.0008 32.0000 1.9500 1.9518 403.4101 403.8634 0.0705 -1.0000 -1.0000 3840808 1595637542.70 151.5260 60.0008 32.0000 1.9478 1.9496 403.5661 404.0195 0.0705 -1.0000 -1.0000 3840878 1595637542.80 151.4868 60.0008 32.0000 1.9487 1.9505 403.7388 404.1933 0.0706 -1.0000 -1.0000 3840938 1595637542.90 151.4624 60.0008 32.0000 1.9496 1.9515 403.4966 403.9515 0.0708 -1.0000 -1.0000 3841178 1595637543.00 151.4624 60.0008 32.0000 1.9511 1.9529 403.4350 403.8888 0.0704 -1.0000 -1.0000 3841238 1595637543.10 151.4624 60.0008 32.0000 1.9501 1.9519 403.1910 403.6441 0.0705 -1.0000 -1.0000 3841318 1595637543.20 151.4624 60.0008 32.0000 1.9487 1.9505 403.5359 403.9902 0.0706 -1.0000 -1.0000 3841378 1595637543.30 151.4676 60.0008 32.0000 1.9494 1.9513 403.6281 404.0827 0.0707 -1.0000 -1.0000 3841438 1595637543.40 151.4676 60.0008 32.0000 1.9481 1.9499 403.7881 404.2423 0.0705 -1.0000 -1.0000 3841678 1595637543.50 151.4676 60.0008 32.0000 1.9490 1.9508 403.3764 403.8293 0.0704 -1.0000 -1.0000 3841738 1595637543.60 151.5145 60.0008 32.0000 1.9500 1.9518 403.5015 403.9551 0.0706 -1.0000 -1.0000 3841798 1595637543.70 151.6182 60.0008 32.0000 1.9490 1.9508 403.8669 404.3220 0.0706 -1.0000 -1.0000 3841878 1595637543.80 151.6182 60.0008 32.0000 1.9497 1.9515 403.7502 404.2037 0.0705 -1.0000 -1.0000 3841938 1595637543.90 151.6182 60.0008 32.0000 1.9492 1.9510 403.6220 404.0773 0.0707 -1.0000 -1.0000 3842158 1595637544.00 151.6182 60.0008 32.0000 1.9509 1.9527 403.3162 403.7687 0.0704 -1.0000 -1.0000 3842238 1595637544.10 151.6182 60.0008 32.0000 1.9492 1.9510 403.5372 403.9905 0.0705 -1.0000 -1.0000 3842298 1595637544.20 151.4789 60.0008 32.0000 1.9489 1.9507 403.5376 403.9910 0.0705 -1.0000 -1.0000 3842358 1595637544.30 151.4789 60.0008 32.0000 1.9485 1.9503 403.7650 404.2191 0.0705 -1.0000 -1.0000 3842438 1595637544.40 151.4789 60.0008 32.0000 1.9494 1.9512 403.8066 404.2609 0.0706 -1.0000 -1.0000 3843237 1595637544.50 151.4789 60.0008 32.0000 1.9501 1.9519 403.5405 403.9949 0.0704 -1.0000 -1.0000 3843297 1595637544.60 151.4789 60.0008 32.0000 1.9497 1.9515 403.3206 403.7738 0.0707 -1.0000 -1.0000 3843377 1595637544.70 151.4865 60.0011 32.0000 1.9484 1.9502 403.4638 403.9179 0.0706 -1.0000 -1.0000 3843437 1595637544.80 151.4894 60.0012 32.0000 1.9490 1.9509 403.7026 404.1565 0.0705 -1.0000 -1.0000 3843497 1595637544.90 151.4894 60.0012 32.0000 1.9489 1.9507 403.7065 404.1608 0.0706 -1.0000 -1.0000 3843597 1595637545.00 151.4894 60.0012 32.0000 1.9503 1.9521 403.5437 403.9981 0.0706 -1.0000 -1.0000 3843657 1595637545.10 151.4894 60.0012 32.0000 1.9490 1.9508 403.3785 403.8317 0.0705 -1.0000 -1.0000 3843727 1595637545.20 151.4894 60.0012 32.0000 1.9480 1.9498 403.5284 403.9810 0.0703 -1.0000 -1.0000 3843797 1595637545.30 151.4894 60.0012 32.0000 1.9477 1.9495 403.6844 404.1381 0.0705 -1.0000 -1.0000 3843857 1595637545.40 151.4894 60.0012 32.0000 1.9498 1.9516 403.5727 404.0265 0.0706 -1.0000 -1.0000 3843927 1595637545.50 151.4894 60.0012 32.0000 1.9509 1.9527 403.3492 403.8035 0.0707 -1.0000 -1.0000 3843987 1595637545.60 151.4894 60.0012 32.0000 1.9503 1.9521 403.3617 403.8152 0.0706 -1.0000 -1.0000 3844057 1595637545.70 151.4894 60.0012 32.0000 1.9489 1.9507 403.2265 403.6800 0.0705 -1.0000 -1.0000 3844157 1595637545.80 151.5187 60.0012 32.0000 1.9485 1.9503 403.5060 403.9592 0.0705 -1.0000 -1.0000 3844217 1595637545.90 151.5320 60.0012 32.0000 1.9485 1.9503 403.6452 404.0991 0.0705 -1.0000 -1.0000 3844277 1595637546.00 151.5320 60.0012 32.0000 1.9500 1.9518 403.3530 403.8054 0.0704 -1.0000 -1.0000 3844347 1595637546.10 151.5366 60.0012 32.0000 1.9507 1.9525 403.3194 403.7737 0.0706 -1.0000 -1.0000 3844417 1595637546.20 151.5028 60.0012 32.0000 1.9507 1.9525 403.6250 404.0784 0.0705 -1.0000 -1.0000 3844476 1595637546.30 151.5028 60.0012 32.0000 1.9494 1.9512 403.8370 404.2917 0.0706 -1.0000 -1.0000 3844546 1595637546.40 151.5028 60.0012 32.0000 1.9499 1.9517 403.8225 404.2774 0.0706 -1.0000 -1.0000 3844607 1595637546.50 151.5028 60.0012 32.0000 1.9498 1.9516 403.5643 404.0177 0.0705 -1.0000 -1.0000 3844836 1595637546.60 151.5028 60.0012 32.0000 1.9483 1.9501 403.2291 403.6830 0.0706 -1.0000 -1.0000 3844916 1595637546.70 151.5028 60.0012 32.0000 1.9501 1.9519 403.1672 403.6208 0.0706 -1.0000 -1.0000 3844976 1595637546.80 151.5028 60.0012 32.0000 1.9508 1.9526 403.4969 403.9507 0.0705 -1.0000 -1.0000 3845036 1595637546.90 151.5028 60.0012 32.0000 1.9487 1.9505 403.8684 404.3210 0.0704 -1.0000 -1.0000 3845106 1595637547.00 151.6319 60.0012 32.0000 1.9497 1.9515 403.6005 404.0551 0.0707 -1.0000 -1.0000 3845176 1595637547.10 151.6761 60.0012 32.0000 1.9508 1.9526 403.6329 404.0864 0.0705 -1.0000 -1.0000 3845246 1595637547.20 151.6761 60.0012 32.0000 1.9508 1.9526 403.2100 403.6643 0.0707 -1.0000 -1.0000 3845306 1595637547.30 151.6761 60.0012 32.0000 1.9487 1.9505 403.5279 403.9823 0.0706 -1.0000 -1.0000 3845366 1595637547.40 151.6761 60.0012 32.0000 1.9493 1.9511 403.7135 404.1689 0.0707 -1.0000 -1.0000 3845446 1595637547.50 151.6761 60.0012 32.0000 1.9491 1.9509 403.8197 404.2729 0.0704 -1.0000 -1.0000 3845506 1595637547.60 151.6761 60.0012 32.0000 1.9500 1.9518 403.3882 403.8414 0.0705 -1.0000 -1.0000 3845566 1595637547.70 151.6761 60.0012 32.0000 1.9491 1.9509 403.2367 403.6904 0.0706 -1.0000 -1.0000 3845636 1595637547.80 151.6761 60.0012 32.0000 1.9505 1.9523 403.3180 403.7720 0.0706 -1.0000 -1.0000 3845706 1595637547.90 151.6761 60.0012 32.0000 1.9488 1.9506 403.5956 404.0494 0.0705 -1.0000 -1.0000 3845766 1595637548.00 151.6761 60.0012 32.0000 1.9500 1.9518 403.5980 404.0507 0.0704 -1.0000 -1.0000 3846655 1595637548.10 151.3628 60.0012 32.0000 1.9497 1.9515 403.3700 403.8227 0.0704 -1.0000 -1.0000 3846715 1595637548.20 151.3628 60.0012 32.0000 1.9503 1.9521 403.1901 403.6438 0.0706 -1.0000 -1.0000 3846775 1595637548.30 151.3628 60.0012 32.0000 1.9490 1.9508 403.4074 403.8622 0.0708 -1.0000 -1.0000 3846845 1595637548.40 151.3628 60.0012 32.0000 1.9469 1.9487 403.5145 403.9683 0.0704 -1.0000 -1.0000 3846915 1595637548.50 151.3628 60.0012 32.0000 1.9481 1.9499 403.5612 404.0142 0.0704 -1.0000 -1.0000 3846975 1595637548.60 151.3505 60.0012 32.0000 1.9467 1.9485 403.6886 404.1414 0.0703 -1.0000 -1.0000 3847045 1595637548.70 151.3791 60.0012 32.0000 1.9469 1.9487 403.5954 404.0488 0.0705 -1.0000 -1.0000 3847105 1595637548.80 151.3791 60.0012 32.0000 1.9491 1.9509 403.3876 403.8411 0.0705 -1.0000 -1.0000 3847175 1595637548.90 151.3791 60.0012 32.0000 1.9489 1.9507 403.2950 403.7491 0.0707 -1.0000 -1.0000 3847245 1595637549.00 151.3791 60.0012 32.0000 1.9490 1.9508 403.3295 403.7819 0.0704 -1.0000 -1.0000 3847705 1595637549.10 151.3791 60.0012 32.0000 1.9479 1.9497 403.5767 404.0302 0.0706 -1.0000 -1.0000 3847785 1595637549.20 151.6401 60.0012 32.0000 1.9482 1.9501 403.7473 404.2021 0.0707 -1.0000 -1.0000 3847845 1595637549.30 151.6401 60.0012 32.0000 1.9482 1.9500 403.5738 404.0264 0.0704 -1.0000 -1.0000 3847905 1595637549.40 151.6401 60.0012 32.0000 1.9491 1.9509 403.3166 403.7692 0.0704 -1.0000 -1.0000 3847975 1595637549.50 151.6401 60.0012 32.0000 1.9499 1.9517 403.1810 403.6330 0.0703 -1.0000 -1.0000 3848045 1595637549.60 151.6401 60.0012 32.0000 1.9503 1.9521 403.3043 403.7580 0.0706 -1.0000 -1.0000 3848105 1595637549.70 151.4883 59.9995 32.0000 1.9486 1.9504 403.3669 403.8204 0.0705 -1.0000 -1.0000 3848175 1595637549.80 151.4610 59.9992 32.0000 1.9481 1.9499 403.7935 404.2471 0.0705 -1.0000 -1.0000 3848245 1595637549.90 151.4610 59.9992 32.0000 1.9473 1.9491 403.6548 404.1089 0.0706 -1.0000 -1.0000 3848305 1595637550.00 151.4610 59.9992 32.0000 1.9489 1.9507 403.7044 404.1583 0.0705 -1.0000 -1.0000 3848375 1595637550.10 151.4610 59.9992 32.0000 1.9491 1.9509 403.5059 403.9599 0.0706 -1.0000 -1.0000 3848445 1595637550.20 151.4610 59.9992 32.0000 1.9503 1.9521 403.2589 403.7122 0.0705 -1.0000 -1.0000 3848505 1595637550.30 151.4768 59.9992 32.0000 1.9508 1.9526 403.4328 403.8868 0.0706 -1.0000 -1.0000 3848574 1595637550.40 151.5201 59.9992 32.0000 1.9501 1.9519 403.7479 404.2017 0.0705 -1.0000 -1.0000 3848634 1595637550.50 151.5201 59.9992 32.0000 1.9479 1.9497 403.6505 404.1040 0.0704 -1.0000 -1.0000 3848705 1595637550.60 151.5201 59.9992 32.0000 1.9499 1.9517 403.7815 404.2375 0.0707 -1.0000 -1.0000 3848894 1595637550.70 151.5201 59.9992 32.0000 1.9512 1.9530 403.3983 403.8519 0.0706 -1.0000 -1.0000 3848964 1595637550.80 151.5201 59.9992 32.0000 1.9509 1.9527 403.1876 403.6412 0.0706 -1.0000 -1.0000 3849024 1595637550.90 151.5201 59.9992 32.0000 1.9494 1.9513 403.5881 404.0420 0.0705 -1.0000 -1.0000 3849104 1595637551.00 151.5201 59.9992 32.0000 1.9481 1.9499 403.6332 404.0859 0.0703 -1.0000 -1.0000 3849164 1595637551.10 151.5201 59.9992 32.0000 1.9498 1.9516 403.7604 404.2167 0.0709 -1.0000 -1.0000 3849914 1595637551.20 151.5201 59.9992 32.0000 1.9493 1.9511 403.5801 404.0347 0.0705 -1.0000 -1.0000 3849974 1595637551.30 151.5201 59.9992 32.0000 1.9501 1.9519 403.3064 403.7590 0.0704 -1.0000 -1.0000 3850044 1595637551.40 151.5201 59.9992 32.0000 1.9485 1.9503 403.5803 404.0345 0.0706 -1.0000 -1.0000 3850114 1595637551.50 151.5324 59.9992 32.0000 1.9482 1.9500 403.6825 404.1363 0.0705 -1.0000 -1.0000 3850194 1595637551.60 151.5409 59.9992 32.0000 1.9478 1.9496 403.5462 404.0003 0.0706 -1.0000 -1.0000 3850324 1595637551.70 151.5409 59.9992 32.0000 1.9498 1.9516 403.3952 403.8489 0.0706 -1.0000 -1.0000 3850394 1595637551.80 151.5409 59.9992 32.0000 1.9510 1.9528 403.4018 403.8555 0.0705 -1.0000 -1.0000 3850453 1595637551.90 151.5409 59.9992 32.0000 1.9504 1.9522 403.3359 403.7901 0.0706 -1.0000 -1.0000 3850513 1595637552.00 151.5409 59.9992 32.0000 1.9494 1.9512 403.5686 404.0211 0.0704 -1.0000 -1.0000 3850594 1595637552.10 151.5409 59.9992 32.0000 1.9489 1.9507 403.6863 404.1393 0.0704 -1.0000 -1.0000 3850653 1595637552.20 151.4768 59.9992 32.0000 1.9482 1.9500 403.5832 404.0350 0.0703 -1.0000 -1.0000 3850713 1595637552.30 151.4768 59.9992 32.0000 1.9493 1.9511 403.4167 403.8698 0.0704 -1.0000 -1.0000 3850793 1595637552.40 151.4768 59.9992 32.0000 1.9498 1.9516 403.2935 403.7482 0.0709 -1.0000 -1.0000 3850853 1595637552.50 151.4768 59.9992 32.0000 1.9498 1.9516 403.5786 404.0322 0.0706 -1.0000 -1.0000 3850923 1595637552.60 151.4768 59.9992 32.0000 1.9509 1.9527 403.7736 404.2284 0.0706 -1.0000 -1.0000 3850993 1595637552.70 151.4791 59.9992 32.0000 1.9514 1.9533 403.5253 403.9798 0.0707 -1.0000 -1.0000 3851053 1595637552.80 151.4791 59.9992 32.0000 1.9510 1.9528 403.5260 403.9794 0.0705 -1.0000 -1.0000 3851113 1595637552.90 151.4791 59.9992 32.0000 1.9511 1.9529 403.3847 403.8390 0.0707 -1.0000 -1.0000 3851193 1595637553.00 151.4791 59.9992 32.0000 1.9507 1.9525 403.2461 403.6996 0.0706 -1.0000 -1.0000 3851253 1595637553.10 151.4791 59.9992 32.0000 1.9491 1.9509 403.6361 404.0901 0.0705 -1.0000 -1.0000 3851433 1595637553.20 151.4791 59.9992 32.0000 1.9474 1.9492 403.7165 404.1702 0.0705 -1.0000 -1.0000 3851493 1595637553.30 151.4791 59.9992 32.0000 1.9495 1.9513 403.7197 404.1721 0.0704 -1.0000 -1.0000 3851553 1595637553.40 151.4791 59.9992 32.0000 1.9487 1.9505 403.3068 403.7606 0.0707 -1.0000 -1.0000 3851623 1595637553.50 151.4791 59.9992 32.0000 1.9503 1.9521 403.2029 403.6562 0.0705 -1.0000 -1.0000 3851693 1595637553.60 151.4791 59.9992 32.0000 1.9499 1.9518 403.4621 403.9153 0.0705 -1.0000 -1.0000 3851913 1595637553.70 151.4791 59.9992 32.0000 1.9495 1.9513 403.8410 404.2938 0.0703 -1.0000 -1.0000 3851993 1595637553.80 151.4711 59.9992 32.0000 1.9480 1.9498 403.7023 404.1555 0.0704 -1.0000 -1.0000 3852053 1595637553.90 151.4711 59.9992 32.0000 1.9492 1.9510 403.6151 404.0690 0.0707 -1.0000 -1.0000 3852113 1595637554.00 151.4711 59.9992 32.0000 1.9491 1.9509 403.3517 403.8062 0.0706 -1.0000 -1.0000 3852182 1595637554.10 151.4711 59.9992 32.0000 1.9510 1.9528 403.3125 403.7655 0.0705 -1.0000 -1.0000 3852752 1595637554.20 151.4711 59.9992 32.0000 1.9517 1.9535 403.3582 403.8110 0.0704 -1.0000 -1.0000 3852812 1595637554.30 151.4711 59.9992 32.0000 1.9489 1.9507 403.6389 404.0922 0.0705 -1.0000 -1.0000 3852882 1595637554.40 151.4419 59.9992 32.0000 1.9495 1.9513 403.7519 404.2064 0.0707 -1.0000 -1.0000 3852942 1595637554.50 151.4419 59.9992 32.0000 1.9497 1.9515 403.4414 403.8944 0.0704 -1.0000 -1.0000 3853012 1595637554.60 151.4419 59.9992 32.0000 1.9494 1.9512 403.2092 403.6623 0.0705 -1.0000 -1.0000 3853082 1595637554.70 151.4419 59.9992 32.0000 1.9497 1.9515 403.1182 403.5715 0.0706 -1.0000 -1.0000 3853152 1595637554.80 151.4419 59.9992 32.0000 1.9487 1.9505 403.4763 403.9296 0.0704 -1.0000 -1.0000 3853212 1595637554.90 151.5692 59.9994 32.0000 1.9481 1.9499 403.6242 404.0784 0.0707 -1.0000 -1.0000 3853292 1595637555.00 151.5692 59.9994 32.0000 1.9489 1.9507 403.7215 404.1759 0.0706 -1.0000 -1.0000 3853352 1595637555.10 151.5692 59.9994 32.0000 1.9517 1.9535 403.6905 404.1450 0.0707 -1.0000 -1.0000 3853422 1595637555.20 151.5692 59.9994 32.0000 1.9518 1.9536 403.3373 403.7916 0.0706 -1.0000 -1.0000 3854101 1595637555.30 151.5692 59.9994 32.0000 1.9509 1.9527 403.2925 403.7452 0.0705 -1.0000 -1.0000 3854171 1595637555.40 151.5692 59.9994 32.0000 1.9503 1.9521 403.6999 404.1542 0.0706 -1.0000 -1.0000 3854241 1595637555.50 151.5456 59.9994 32.0000 1.9487 1.9505 403.8203 404.2738 0.0705 -1.0000 -1.0000 3854311 1595637555.60 151.5456 59.9994 32.0000 1.9500 1.9518 403.5065 403.9602 0.0705 -1.0000 -1.0000 3854371 1595637555.70 151.5456 59.9994 32.0000 1.9504 1.9522 403.3494 403.8022 0.0704 -1.0000 -1.0000 3854451 1595637555.80 151.5456 59.9994 32.0000 1.9513 1.9531 403.4967 403.9487 0.0703 -1.0000 -1.0000 3854511 1595637555.90 151.5456 59.9994 32.0000 1.9495 1.9513 403.7098 404.1630 0.0704 -1.0000 -1.0000 3854571 1595637556.00 151.5456 59.9994 32.0000 1.9492 1.9510 403.6335 404.0860 0.0703 -1.0000 -1.0000 3854651 1595637556.10 151.4487 59.9994 32.0000 1.9497 1.9515 403.4791 403.9321 0.0704 -1.0000 -1.0000 3854711 1595637556.20 151.4487 59.9994 32.0000 1.9500 1.9518 403.2153 403.6679 0.0704 -1.0000 -1.0000 3854771 1595637556.30 151.4487 59.9994 32.0000 1.9504 1.9522 403.4859 403.9399 0.0707 -1.0000 -1.0000 3854841 1595637556.40 151.4487 59.9994 32.0000 1.9487 1.9505 403.7470 404.2021 0.0706 -1.0000 -1.0000 3854911 1595637556.50 151.4487 59.9994 32.0000 1.9477 1.9495 403.7625 404.2163 0.0705 -1.0000 -1.0000 3854971 1595637556.60 151.4487 59.9994 32.0000 1.9492 1.9510 403.6951 404.1486 0.0705 -1.0000 -1.0000 3855041 1595637556.70 151.4693 59.9994 32.0000 1.9514 1.9532 403.1504 403.6038 0.0704 -1.0000 -1.0000 3855691 1595637556.80 151.7037 59.9994 32.0000 1.9507 1.9525 403.5348 403.9880 0.0706 -1.0000 -1.0000 3855751 1595637556.90 151.7037 59.9994 32.0000 1.9494 1.9512 403.7557 404.2083 0.0704 -1.0000 -1.0000 3855821 1595637557.00 151.7037 59.9994 32.0000 1.9499 1.9517 403.5942 404.0486 0.0707 -1.0000 -1.0000 3855901 1595637557.10 151.7037 59.9994 32.0000 1.9531 1.9549 403.3310 403.7852 0.0705 -1.0000 -1.0000 3855970 1595637557.20 151.7037 59.9994 32.0000 1.9522 1.9540 403.3700 403.8224 0.0704 -1.0000 -1.0000 3856030 1595637557.30 151.7037 59.9994 32.0000 1.9485 1.9503 403.3852 403.8395 0.0706 -1.0000 -1.0000 3856100 1595637557.40 151.7037 59.9994 32.0000 1.9484 1.9502 403.7568 404.2102 0.0704 -1.0000 -1.0000 3856170 1595637557.50 151.7037 59.9994 32.0000 1.9499 1.9517 403.4894 403.9431 0.0706 -1.0000 -1.0000 3856240 1595637557.60 151.7037 59.9994 32.0000 1.9514 1.9532 403.4733 403.9278 0.0706 -1.0000 -1.0000 3856300 1595637557.70 151.7037 59.9994 32.0000 1.9509 1.9527 403.3175 403.7706 0.0705 -1.0000 -1.0000 3856370 1595637557.80 151.7037 59.9994 32.0000 1.9498 1.9516 403.8430 404.2978 0.0706 -1.0000 -1.0000 3856430 1595637557.90 151.6783 59.9994 32.0000 1.9492 1.9510 403.7996 404.2546 0.0707 -1.0000 -1.0000 3856500 1595637558.00 151.6783 59.9994 32.0000 1.9492 1.9510 403.7111 404.1653 0.0706 -1.0000 -1.0000 3856580 1595637558.10 151.6783 59.9994 32.0000 1.9500 1.9518 403.3816 403.8355 0.0705 -1.0000 -1.0000 3856640 1595637558.20 151.6783 59.9994 32.0000 1.9515 1.9533 403.2257 403.6790 0.0706 -1.0000 -1.0000 3857170 1595637558.30 151.6783 59.9994 32.0000 1.9499 1.9517 403.4485 403.9010 0.0705 -1.0000 -1.0000 3857240 1595637558.40 151.6783 59.9994 32.0000 1.9504 1.9522 403.5398 403.9943 0.0707 -1.0000 -1.0000 3857300 1595637558.50 151.6783 59.9994 32.0000 1.9491 1.9509 403.8617 404.3146 0.0704 -1.0000 -1.0000 3857370 1595637558.60 151.6783 59.9994 32.0000 1.9501 1.9519 403.6088 404.0631 0.0706 -1.0000 -1.0000 3857440 1595637558.70 151.6783 59.9994 32.0000 1.9500 1.9518 403.5761 404.0294 0.0704 -1.0000 -1.0000 3857500 1595637558.80 151.6783 59.9994 32.0000 1.9511 1.9529 403.4807 403.9359 0.0706 -1.0000 -1.0000 3857560 1595637558.90 151.6783 59.9994 32.0000 1.9495 1.9513 403.6740 404.1266 0.0705 -1.0000 -1.0000 3857640 1595637559.00 151.6783 59.9994 32.0000 1.9497 1.9515 403.6915 404.1457 0.0706 -1.0000 -1.0000 3857700 1595637559.10 151.6236 59.9994 32.0000 1.9482 1.9500 403.5204 403.9734 0.0704 -1.0000 -1.0000 3857769 1595637559.20 151.3828 59.9994 32.0000 1.9502 1.9520 403.3630 403.8162 0.0706 -1.0000 -1.0000 3857829 1595637559.30 151.3828 59.9994 32.0000 1.9501 1.9519 403.1963 403.6501 0.0706 -1.0000 -1.0000 3857900 1595637559.40 151.3828 59.9994 32.0000 1.9487 1.9505 403.3232 403.7756 0.0704 -1.0000 -1.0000 3857969 1595637559.50 151.3828 59.9994 32.0000 1.9481 1.9499 403.6432 404.0969 0.0706 -1.0000 -1.0000 3858030 1595637559.60 151.3828 59.9994 32.0000 1.9496 1.9514 403.6763 404.1305 0.0706 -1.0000 -1.0000 3858099 1595637559.70 151.3828 59.9994 32.0000 1.9515 1.9533 403.5772 404.0315 0.0706 -1.0000 -1.0000 3858169 1595637559.80 151.5699 59.9990 32.0000 1.9518 1.9536 403.3996 403.8525 0.0704 -1.0000 -1.0000 3858429 1595637559.90 151.5699 59.9990 32.0000 1.9508 1.9526 403.4505 403.9040 0.0705 -1.0000 -1.0000 3858499 1595637560.00 151.5699 59.9990 32.0000 1.9472 1.9490 403.6435 404.0970 0.0705 -1.0000 -1.0000 3858569 1595637560.10 151.5699 59.9990 32.0000 1.9497 1.9515 403.7939 404.2470 0.0704 -1.0000 -1.0000 3858629 1595637560.20 151.5699 59.9990 32.0000 1.9501 1.9519 403.5776 404.0313 0.0706 -1.0000 -1.0000 3858689 1595637560.30 151.5699 59.9990 32.0000 1.9517 1.9535 403.3043 403.7575 0.0705 -1.0000 -1.0000 3858769 1595637560.40 151.6002 59.9990 32.0000 1.9506 1.9524 403.3163 403.7695 0.0705 -1.0000 -1.0000 3858829 1595637560.50 151.5644 59.9990 32.0000 1.9482 1.9500 403.5838 404.0377 0.0706 -1.0000 -1.0000 3858889 1595637560.60 151.5644 59.9990 32.0000 1.9498 1.9516 403.7695 404.2233 0.0705 -1.0000 -1.0000 3858969 1595637560.70 151.5644 59.9990 32.0000 1.9520 1.9538 403.3941 403.8465 0.0704 -1.0000 -1.0000 3859039 1595637560.80 151.5644 59.9990 32.0000 1.9529 1.9547 403.1504 403.6039 0.0705 -1.0000 -1.0000 3859109 1595637560.90 151.5644 59.9990 32.0000 1.9509 1.9527 403.4980 403.9515 0.0705 -1.0000 -1.0000 3859179 1595637561.00 151.5644 59.9990 32.0000 1.9505 1.9523 403.4331 403.8866 0.0705 -1.0000 -1.0000 3859239 1595637561.10 151.5385 59.9990 32.0000 1.9508 1.9526 403.6803 404.1336 0.0704 -1.0000 -1.0000 3859319 1595637561.20 151.5385 59.9990 32.0000 1.9523 1.9541 403.4523 403.9068 0.0707 -1.0000 -1.0000 3859379 1595637561.30 151.5385 59.9990 32.0000 1.9502 1.9520 403.2604 403.7145 0.0706 -1.0000 -1.0000 3859439 1595637561.40 151.5385 59.9990 32.0000 1.9490 1.9508 403.4765 403.9309 0.0707 -1.0000 -1.0000 3859629 1595637561.50 151.5385 59.9990 32.0000 1.9495 1.9513 403.8695 404.3234 0.0705 -1.0000 -1.0000 3859688 1595637561.60 151.5385 59.9990 32.0000 1.9497 1.9515 403.6334 404.0863 0.0704 -1.0000 -1.0000 3859748 1595637561.70 151.5385 59.9990 32.0000 1.9498 1.9516 403.4934 403.9468 0.0705 -1.0000 -1.0000 3859829 1595637561.80 151.5385 59.9990 32.0000 1.9500 1.9518 403.2023 403.6555 0.0705 -1.0000 -1.0000 3859899 1595637561.90 151.5385 59.9990 32.0000 1.9492 1.9511 403.1722 403.6257 0.0706 -1.0000 -1.0000 3900128 1595637562.00 151.5385 59.9990 32.0000 1.9490 1.9508 403.3807 403.8337 0.0704 -1.0000 -1.0000 3900198 1595637562.10 151.5781 59.9990 32.0000 1.9494 1.9512 403.4348 403.8876 0.0705 -1.0000 -1.0000 3900268 1595637562.20 151.6706 59.9990 32.0000 1.9503 1.9521 403.6085 404.0621 0.0705 -1.0000 -1.0000 3900328 1595637562.30 151.6706 59.9990 32.0000 1.9505 1.9523 403.3355 403.7890 0.0705 -1.0000 -1.0000 3900408 1595637562.40 151.6706 59.9990 32.0000 1.9523 1.9541 403.3084 403.7619 0.0706 -1.0000 -1.0000 3900578 1595637562.50 151.6706 59.9990 32.0000 1.9503 1.9521 403.4579 403.9109 0.0704 -1.0000 -1.0000 3900638 1595637562.60 151.6706 59.9990 32.0000 1.9502 1.9520 403.4848 403.9390 0.0707 -1.0000 -1.0000 3900718 1595637562.70 151.6710 59.9990 32.0000 1.9480 1.9498 403.4722 403.9251 0.0703 -1.0000 -1.0000 3900778 1595637562.80 151.3279 59.9990 32.0000 1.9494 1.9512 403.6393 404.0927 0.0705 -1.0000 -1.0000 3900838 1595637562.90 151.3279 59.9990 32.0000 1.9503 1.9521 403.4132 403.8660 0.0704 -1.0000 -1.0000 3901378 1595637563.00 151.3279 59.9990 32.0000 1.9500 1.9518 403.2036 403.6575 0.0707 -1.0000 -1.0000 3901438 1595637563.10 151.3279 59.9990 32.0000 1.9501 1.9519 403.2096 403.6634 0.0705 -1.0000 -1.0000 3901508 1595637563.20 151.3279 59.9990 32.0000 1.9497 1.9515 403.5138 403.9667 0.0704 -1.0000 -1.0000 3901567 1595637563.30 151.3279 59.9990 32.0000 1.9496 1.9514 403.6408 404.0946 0.0706 -1.0000 -1.0000 3901638 1595637563.40 151.3279 59.9990 32.0000 1.9488 1.9506 403.5455 403.9999 0.0706 -1.0000 -1.0000 3901887 1595637563.50 151.3279 59.9990 32.0000 1.9497 1.9515 403.3872 403.8403 0.0704 -1.0000 -1.0000 3901947 1595637563.60 151.3279 59.9990 32.0000 1.9508 1.9526 403.1663 403.6196 0.0706 -1.0000 -1.0000 3902007 1595637563.70 151.3279 59.9990 32.0000 1.9492 1.9511 403.3647 403.8181 0.0705 -1.0000 -1.0000 3902097 1595637563.80 151.4715 59.9990 32.0000 1.9498 1.9516 403.7033 404.1580 0.0707 -1.0000 -1.0000 3902177 1595637563.90 151.4715 59.9990 32.0000 1.9500 1.9518 403.7188 404.1721 0.0704 -1.0000 -1.0000 3902357 1595637564.00 151.5891 59.9990 32.0000 1.9491 1.9509 403.5918 404.0449 0.0705 -1.0000 -1.0000 3902437 1595637564.10 151.6362 59.9990 32.0000 1.9494 1.9512 403.5322 403.9864 0.0706 -1.0000 -1.0000 3902497 1595637564.20 151.6362 59.9990 32.0000 1.9500 1.9518 403.4218 403.8760 0.0707 -1.0000 -1.0000 3902567 1595637564.30 151.6174 59.9990 32.0000 1.9498 1.9516 403.5946 404.0491 0.0706 -1.0000 -1.0000 3902637 1595637564.40 151.4364 59.9990 32.0000 1.9483 1.9501 403.6687 404.1209 0.0703 -1.0000 -1.0000 3902707 1595637564.50 151.4364 59.9990 32.0000 1.9463 1.9481 403.6187 404.0721 0.0705 -1.0000 -1.0000 3902767 1595637564.60 151.4364 59.9990 32.0000 1.9486 1.9504 403.4373 403.8914 0.0706 -1.0000 -1.0000 3902837 1595637564.70 151.4364 59.9990 32.0000 1.9515 1.9533 403.2477 403.7015 0.0706 -1.0000 -1.0000 3902897 1595637564.80 151.4364 59.9990 32.0000 1.9499 1.9517 403.4299 403.8832 0.0705 -1.0000 -1.0000 3902967 1595637564.90 151.3586 59.9986 32.0000 1.9492 1.9510 403.6823 404.1364 0.0706 -1.0000 -1.0000 3903207 1595637565.00 151.3586 59.9986 32.0000 1.9493 1.9511 403.6162 404.0707 0.0706 -1.0000 -1.0000 3903267 1595637565.10 151.3586 59.9986 32.0000 1.9500 1.9518 403.4997 403.9539 0.0707 -1.0000 -1.0000 3903337 1595637565.20 151.3586 59.9986 32.0000 1.9495 1.9513 403.4075 403.8614 0.0706 -1.0000 -1.0000 3903397 1595637565.30 151.3586 59.9986 32.0000 1.9499 1.9517 403.2034 403.6559 0.0704 -1.0000 -1.0000 3903466 1595637565.40 151.3997 59.9986 32.0000 1.9481 1.9499 403.5573 404.0111 0.0706 -1.0000 -1.0000 3903776 1595637565.50 151.4830 59.9986 32.0000 1.9483 1.9501 403.6076 404.0618 0.0706 -1.0000 -1.0000 3903836 1595637565.60 151.4830 59.9986 32.0000 1.9490 1.9508 403.6167 404.0706 0.0706 -1.0000 -1.0000 3903896 1595637565.70 151.4830 59.9986 32.0000 1.9490 1.9508 403.4794 403.9331 0.0705 -1.0000 -1.0000 3903976 1595637565.80 151.4830 59.9986 32.0000 1.9497 1.9515 403.2465 403.6996 0.0705 -1.0000 -1.0000 3904036 1595637565.90 151.4830 59.9986 32.0000 1.9495 1.9513 403.4363 403.8889 0.0703 -1.0000 -1.0000 3904106 1595637566.00 151.3871 59.9986 32.0000 1.9493 1.9511 403.7482 404.2016 0.0704 -1.0000 -1.0000 3904176 1595637566.10 151.3871 59.9986 32.0000 1.9496 1.9514 403.6972 404.1501 0.0704 -1.0000 -1.0000 3904236 1595637566.20 151.3871 59.9986 32.0000 1.9512 1.9530 403.6188 404.0715 0.0704 -1.0000 -1.0000 3904296 1595637566.30 151.3871 59.9986 32.0000 1.9520 1.9538 403.4880 403.9428 0.0707 -1.0000 -1.0000 3904376 1595637566.40 151.3871 59.9986 32.0000 1.9492 1.9510 403.2108 403.6641 0.0704 -1.0000 -1.0000 3904436 1595637566.50 151.3870 59.9986 32.0000 1.9488 1.9506 403.7047 404.1573 0.0703 -1.0000 -1.0000 3904716 1595637566.60 151.3870 59.9986 32.0000 1.9483 1.9501 403.6315 404.0851 0.0706 -1.0000 -1.0000 3904786 1595637566.70 151.3870 59.9986 32.0000 1.9500 1.9519 403.6230 404.0776 0.0706 -1.0000 -1.0000 3904846 1595637566.80 151.3870 59.9986 32.0000 1.9514 1.9532 403.2947 403.7473 0.0705 -1.0000 -1.0000 3904906 1595637566.90 151.3870 59.9986 32.0000 1.9498 1.9516 403.3546 403.8084 0.0705 -1.0000 -1.0000 3904986 1595637567.00 151.3870 59.9986 32.0000 1.9498 1.9516 403.5443 403.9977 0.0705 -1.0000 -1.0000 3905206 1595637567.10 151.6909 59.9986 32.0000 1.9473 1.9491 403.7496 404.2033 0.0706 -1.0000 -1.0000 3905285 1595637567.20 151.6909 59.9986 32.0000 1.9500 1.9518 403.6892 404.1433 0.0705 -1.0000 -1.0000 3905405 1595637567.30 151.6909 59.9986 32.0000 1.9506 1.9524 403.6207 404.0739 0.0705 -1.0000 -1.0000 3905465 1595637567.40 151.6909 59.9986 32.0000 1.9511 1.9529 403.4355 403.8893 0.0705 -1.0000 -1.0000 3905536 1595637567.50 151.6909 59.9986 32.0000 1.9500 1.9518 403.2608 403.7149 0.0707 -1.0000 -1.0000 3905865 1595637567.60 151.4590 59.9986 32.0000 1.9487 1.9505 403.8114 404.2651 0.0705 -1.0000 -1.0000 3905925 1595637567.70 151.4249 59.9986 32.0000 1.9498 1.9516 403.8542 404.3080 0.0705 -1.0000 -1.0000 3905995 1595637567.80 151.4249 59.9986 32.0000 1.9495 1.9513 403.7347 404.1893 0.0706 -1.0000 -1.0000 3906065 1595637567.90 151.4249 59.9986 32.0000 1.9490 1.9508 403.3495 403.8022 0.0704 -1.0000 -1.0000 3906125 1595637568.00 151.4249 59.9986 32.0000 1.9501 1.9519 403.2424 403.6955 0.0706 -1.0000 -1.0000 3906195 1595637568.10 151.4280 59.9986 32.0000 1.9499 1.9517 403.4273 403.8798 0.0704 -1.0000 -1.0000 3906255 1595637568.20 151.6009 59.9986 32.0000 1.9485 1.9503 403.8617 404.3161 0.0706 -1.0000 -1.0000 3906325 1595637568.30 151.6009 59.9986 32.0000 1.9491 1.9509 403.7059 404.1609 0.0707 -1.0000 -1.0000 3906395 1595637568.40 151.6009 59.9986 32.0000 1.9495 1.9513 403.4450 403.9001 0.0707 -1.0000 -1.0000 3906455 1595637568.50 151.6009 59.9986 32.0000 1.9497 1.9515 403.2215 403.6740 0.0704 -1.0000 -1.0000 3907165 1595637568.60 151.6009 59.9986 32.0000 1.9497 1.9515 403.1921 403.6455 0.0705 -1.0000 -1.0000 3907245 1595637568.70 151.6308 59.9986 32.0000 1.9496 1.9514 403.8620 404.3155 0.0704 -1.0000 -1.0000 3907305 1595637568.80 151.6308 59.9986 32.0000 1.9484 1.9502 403.6326 404.0867 0.0706 -1.0000 -1.0000 3907365 1595637568.90 151.6308 59.9986 32.0000 1.9498 1.9516 403.6018 404.0570 0.0707 -1.0000 -1.0000 3907454 1595637569.00 151.6308 59.9986 32.0000 1.9498 1.9516 403.3707 403.8251 0.0707 -1.0000 -1.0000 3907514 1595637569.10 151.6308 59.9986 32.0000 1.9493 1.9511 403.3648 403.8179 0.0704 -1.0000 -1.0000 3907584 1595637569.20 151.5764 59.9986 32.0000 1.9484 1.9502 403.6880 404.1416 0.0705 -1.0000 -1.0000 3907644 1595637569.30 151.3974 59.9986 32.0000 1.9491 1.9509 403.8077 404.2617 0.0705 -1.0000 -1.0000 3907714 1595637569.40 151.3974 59.9986 32.0000 1.9522 1.9540 403.5508 404.0041 0.0705 -1.0000 -1.0000 3907784 1595637569.50 151.3974 59.9986 32.0000 1.9512 1.9530 403.2864 403.7410 0.0706 -1.0000 -1.0000 3907844 1595637569.60 151.3974 59.9986 32.0000 1.9513 1.9531 403.3167 403.7703 0.0706 -1.0000 -1.0000 3907914 1595637569.70 151.3974 59.9986 32.0000 1.9500 1.9518 403.3878 403.8411 0.0705 -1.0000 -1.0000 3907984 1595637569.80 151.4745 59.9986 32.0000 1.9490 1.9508 403.7908 404.2448 0.0705 -1.0000 -1.0000 3908044 1595637569.90 151.4745 59.9986 32.0000 1.9505 1.9523 403.7142 404.1674 0.0704 -1.0000 -1.0000 3908114 1595637570.00 151.4745 59.9986 32.0000 1.9480 1.9498 403.5583 404.0108 0.0704 -1.0000 -1.0000 3908364 1595637570.10 151.4745 59.9986 32.0000 1.9492 1.9510 403.3403 403.7940 0.0706 -1.0000 -1.0000 3908424 1595637570.20 151.4745 59.9986 32.0000 1.9471 1.9489 403.5483 404.0015 0.0705 -1.0000 -1.0000 3908484 1595637570.30 151.4745 59.9986 32.0000 1.9475 1.9493 403.6962 404.1499 0.0705 -1.0000 -1.0000 3908554 1595637570.40 151.4741 59.9986 32.0000 1.9483 1.9501 403.6911 404.1445 0.0705 -1.0000 -1.0000 3908624 1595637570.50 151.4690 59.9986 32.0000 1.9502 1.9520 403.3605 403.8139 0.0706 -1.0000 -1.0000 3908694 1595637570.60 151.4690 59.9986 32.0000 1.9511 1.9529 403.3276 403.7821 0.0707 -1.0000 -1.0000 3908934 1595637570.70 151.4690 59.9986 32.0000 1.9504 1.9522 403.2855 403.7384 0.0705 -1.0000 -1.0000 3908994 1595637570.80 151.4690 59.9986 32.0000 1.9503 1.9521 403.4879 403.9427 0.0707 -1.0000 -1.0000 3909054 1595637570.90 151.4690 59.9986 32.0000 1.9504 1.9522 403.7022 404.1566 0.0706 -1.0000 -1.0000 3909134 1595637571.00 151.6671 59.9986 32.0000 1.9516 1.9534 403.6239 404.0778 0.0706 -1.0000 -1.0000 3909194 1595637571.10 151.6671 59.9986 32.0000 1.9513 1.9531 403.4792 403.9325 0.0704 -1.0000 -1.0000 3909383 1595637571.20 151.6671 59.9986 32.0000 1.9501 1.9519 403.5256 403.9790 0.0706 -1.0000 -1.0000 3909443 1595637571.30 151.6671 59.9986 32.0000 1.9497 1.9515 403.8787 404.3332 0.0706 -1.0000 -1.0000 3909503 1595637571.40 151.6671 59.9986 32.0000 1.9496 1.9514 403.8313 404.2859 0.0707 -1.0000 -1.0000 3909573 1595637571.50 151.6323 59.9986 32.0000 1.9511 1.9529 403.6265 404.0810 0.0706 -1.0000 -1.0000 3909643 1595637571.60 151.5626 59.9986 32.0000 1.9490 1.9508 403.3258 403.7788 0.0704 -1.0000 -1.0000 3910673 1595637571.70 151.5626 59.9986 32.0000 1.9484 1.9502 403.5982 404.0511 0.0704 -1.0000 -1.0000 3910743 1595637571.80 151.5626 59.9986 32.0000 1.9474 1.9492 403.8501 404.3039 0.0705 -1.0000 -1.0000 3910803 1595637571.90 151.5626 59.9986 32.0000 1.9473 1.9491 403.6313 404.0843 0.0704 -1.0000 -1.0000 3910863 1595637572.00 151.5626 59.9986 32.0000 1.9493 1.9511 403.1962 403.6495 0.0705 -1.0000 -1.0000 3910943 1595637572.10 151.5005 59.9986 32.0000 1.9493 1.9511 403.4251 403.8794 0.0707 -1.0000 -1.0000 3911003 1595637572.20 151.5005 59.9986 32.0000 1.9489 1.9507 403.6076 404.0616 0.0705 -1.0000 -1.0000 3911063 1595637572.30 151.5005 59.9986 32.0000 1.9489 1.9507 403.7614 404.2161 0.0707 -1.0000 -1.0000 3911143 1595637572.40 151.5005 59.9986 32.0000 1.9495 1.9513 403.7448 404.1986 0.0705 -1.0000 -1.0000 3911202 1595637572.50 151.5005 59.9986 32.0000 1.9502 1.9520 403.5298 403.9840 0.0707 -1.0000 -1.0000 3911262 1595637572.60 151.6249 59.9986 32.0000 1.9503 1.9521 403.5070 403.9605 0.0705 -1.0000 -1.0000 3911333 1595637572.70 151.6325 59.9986 32.0000 1.9488 1.9506 403.4681 403.9209 0.0704 -1.0000 -1.0000 3911402 1595637572.80 151.6325 59.9986 32.0000 1.9502 1.9520 403.6815 404.1349 0.0706 -1.0000 -1.0000 3911462 1595637572.90 151.6325 59.9986 32.0000 1.9490 1.9508 403.9345 404.3903 0.0707 -1.0000 -1.0000 3911532 1595637573.00 151.6325 59.9986 32.0000 1.9472 1.9490 403.5707 404.0246 0.0706 -1.0000 -1.0000 3911602 1595637573.10 151.5806 59.9986 32.0000 1.9497 1.9515 403.2192 403.6727 0.0705 -1.0000 -1.0000 3911672 1595637573.20 151.1651 59.9986 32.0000 1.9500 1.9518 403.3161 403.7695 0.0705 -1.0000 -1.0000 3911732 1595637573.30 151.1651 59.9986 32.0000 1.9498 1.9516 403.8186 404.2725 0.0705 -1.0000 -1.0000 3911802 1595637573.40 151.1651 59.9986 32.0000 1.9481 1.9500 403.7281 404.1818 0.0705 -1.0000 -1.0000 3911872 1595637573.50 151.1651 59.9986 32.0000 1.9512 1.9530 403.6848 404.1381 0.0705 -1.0000 -1.0000 3911932 1595637573.60 151.1651 59.9986 32.0000 1.9521 1.9539 403.5584 404.0124 0.0706 -1.0000 -1.0000 3911992 1595637573.70 151.1651 59.9986 32.0000 1.9505 1.9523 403.4260 403.8794 0.0705 -1.0000 -1.0000 3912072 1595637573.80 151.1651 59.9986 32.0000 1.9477 1.9495 403.9029 404.3567 0.0705 -1.0000 -1.0000 3912132 1595637573.90 151.1651 59.9986 32.0000 1.9472 1.9490 403.7295 404.1828 0.0704 -1.0000 -1.0000 3912192 1595637574.00 151.1651 59.9986 32.0000 1.9487 1.9505 403.6993 404.1529 0.0705 -1.0000 -1.0000 3912272 1595637574.10 151.1651 59.9986 32.0000 1.9503 1.9521 403.5412 403.9951 0.0705 -1.0000 -1.0000 3912332 1595637574.20 151.1931 59.9986 32.0000 1.9498 1.9516 403.3721 403.8249 0.0704 -1.0000 -1.0000 3912672 1595637574.30 151.4865 59.9986 32.0000 1.9484 1.9502 403.5106 403.9638 0.0704 -1.0000 -1.0000 3912742 1595637574.40 151.4865 59.9986 32.0000 1.9487 1.9505 403.7040 404.1576 0.0705 -1.0000 -1.0000 3912812 1595637574.50 151.4865 59.9986 32.0000 1.9488 1.9506 403.7944 404.2477 0.0704 -1.0000 -1.0000 3912872 1595637574.60 151.4865 59.9986 32.0000 1.9493 1.9511 403.6787 404.1319 0.0705 -1.0000 -1.0000 3912942 1595637574.70 151.4865 59.9986 32.0000 1.9491 1.9509 403.5155 403.9689 0.0705 -1.0000 -1.0000 3913781 1595637574.80 151.5154 59.9978 32.0000 1.9507 1.9525 403.4498 403.9035 0.0706 -1.0000 -1.0000 3913841 1595637574.90 151.5154 59.9978 32.0000 1.9479 1.9497 403.5394 403.9937 0.0706 -1.0000 -1.0000 3913931 1595637575.00 151.5154 59.9978 32.0000 1.9486 1.9504 403.7810 404.2349 0.0705 -1.0000 -1.0000 3914001 1595637575.10 151.5154 59.9978 32.0000 1.9480 1.9498 403.7575 404.2123 0.0707 -1.0000 -1.0000 3914091 1595637575.20 151.5154 59.9978 32.0000 1.9478 1.9496 403.3948 403.8487 0.0705 -1.0000 -1.0000 3914161 1595637575.30 151.4908 59.9978 32.0000 1.9489 1.9507 403.1713 403.6240 0.0705 -1.0000 -1.0000 3914221 1595637575.40 151.2450 59.9978 32.0000 1.9502 1.9520 403.3294 403.7835 0.0706 -1.0000 -1.0000 3914301 1595637575.50 151.2450 59.9978 32.0000 1.9493 1.9511 403.6005 404.0547 0.0706 -1.0000 -1.0000 3914361 1595637575.60 151.2450 59.9978 32.0000 1.9489 1.9508 403.7217 404.1761 0.0705 -1.0000 -1.0000 3914421 1595637575.70 151.2450 59.9978 32.0000 1.9480 1.9498 403.6812 404.1336 0.0704 -1.0000 -1.0000 3914501 1595637575.80 151.2450 59.9978 32.0000 1.9493 1.9511 403.6090 404.0623 0.0705 -1.0000 -1.0000 3914561 1595637575.90 151.2450 59.9978 32.0000 1.9504 1.9522 403.4757 403.9291 0.0705 -1.0000 -1.0000 3914621 1595637576.00 151.5890 59.9978 32.0000 1.9504 1.9522 403.4007 403.8546 0.0706 -1.0000 -1.0000 3914701 1595637576.10 151.5890 59.9978 32.0000 1.9501 1.9519 403.7235 404.1778 0.0706 -1.0000 -1.0000 3914761 1595637576.20 151.5890 59.9978 32.0000 1.9499 1.9517 403.8826 404.3369 0.0706 -1.0000 -1.0000 3914831 1595637576.30 151.5890 59.9978 32.0000 1.9498 1.9516 403.5426 403.9965 0.0706 -1.0000 -1.0000 3914901 1595637576.40 151.5890 59.9978 32.0000 1.9496 1.9514 403.2956 403.7490 0.0705 -1.0000 -1.0000 3914960 1595637576.50 151.5889 59.9978 32.0000 1.9514 1.9532 403.4301 403.8842 0.0706 -1.0000 -1.0000 3915021 1595637576.60 151.6624 59.9978 32.0000 1.9497 1.9515 403.4231 403.8758 0.0704 -1.0000 -1.0000 3915101 1595637576.70 151.6624 59.9978 32.0000 1.9491 1.9509 403.7375 404.1911 0.0705 -1.0000 -1.0000 3915160 1595637576.80 151.6624 59.9978 32.0000 1.9486 1.9504 403.7083 404.1631 0.0707 -1.0000 -1.0000 3915221 1595637576.90 151.6624 59.9978 32.0000 1.9499 1.9517 403.7207 404.1752 0.0707 -1.0000 -1.0000 3915311 1595637577.00 151.6624 59.9978 32.0000 1.9505 1.9523 403.4765 403.9314 0.0707 -1.0000 -1.0000 3915420 1595637577.10 151.6624 59.9978 32.0000 1.9519 1.9537 403.4449 403.8995 0.0706 -1.0000 -1.0000 3915500 1595637577.20 151.6624 59.9978 32.0000 1.9497 1.9515 403.6336 404.0879 0.0708 -1.0000 -1.0000 3915560 1595637577.30 151.6624 59.9978 32.0000 1.9482 1.9500 403.7892 404.2441 0.0706 -1.0000 -1.0000 3915680 1595637577.40 151.5439 59.9978 32.0000 1.9486 1.9504 403.5666 404.0212 0.0706 -1.0000 -1.0000 3915750 1595637577.50 151.5390 59.9978 32.0000 1.9498 1.9516 403.1692 403.6217 0.0703 -1.0000 -1.0000 3915830 1595637577.60 151.5390 59.9978 32.0000 1.9505 1.9523 403.1397 403.5937 0.0707 -1.0000 -1.0000 3915890 1595637577.70 151.5390 59.9978 32.0000 1.9499 1.9517 403.7083 404.1642 0.0708 -1.0000 -1.0000 3915960 1595637577.80 151.5390 59.9978 32.0000 1.9502 1.9521 403.7439 404.1990 0.0707 -1.0000 -1.0000 3916190 1595637577.90 151.4973 59.9978 32.0000 1.9492 1.9510 403.7056 404.1597 0.0705 -1.0000 -1.0000 3916260 1595637578.00 151.3948 59.9978 32.0000 1.9501 1.9519 403.5612 404.0149 0.0706 -1.0000 -1.0000 3916330 1595637578.10 151.3948 59.9978 32.0000 1.9487 1.9505 403.3077 403.7611 0.0705 -1.0000 -1.0000 3916390 1595637578.20 151.3948 59.9978 32.0000 1.9486 1.9504 403.3188 403.7730 0.0707 -1.0000 -1.0000 3916460 1595637578.30 151.3948 59.9978 32.0000 1.9482 1.9500 403.4907 403.9451 0.0706 -1.0000 -1.0000 3916590 1595637578.40 151.3948 59.9978 32.0000 1.9496 1.9514 403.7127 404.1667 0.0705 -1.0000 -1.0000 3916650 1595637578.50 151.5248 59.9978 32.0000 1.9499 1.9517 403.6146 404.0677 0.0703 -1.0000 -1.0000 3916720 1595637578.60 151.5248 59.9978 32.0000 1.9503 1.9521 403.5640 404.0164 0.0704 -1.0000 -1.0000 3916790 1595637578.70 151.5248 59.9978 32.0000 1.9507 1.9525 403.3571 403.8094 0.0703 -1.0000 -1.0000 3916850 1595637578.80 151.5248 59.9978 32.0000 1.9504 1.9522 403.3831 403.8355 0.0704 -1.0000 -1.0000 3917479 1595637578.90 151.5248 59.9978 32.0000 1.9484 1.9502 403.5963 404.0504 0.0705 -1.0000 -1.0000 3917549 1595637579.00 151.5248 59.9978 32.0000 1.9479 1.9497 403.6050 404.0582 0.0705 -1.0000 -1.0000 3917619 1595637579.10 151.3726 59.9978 32.0000 1.9488 1.9507 403.7110 404.1659 0.0707 -1.0000 -1.0000 3917689 1595637579.20 151.3726 59.9978 32.0000 1.9491 1.9509 403.7084 404.1627 0.0706 -1.0000 -1.0000 3917749 1595637579.30 151.3726 59.9978 32.0000 1.9509 1.9527 403.5286 403.9820 0.0704 -1.0000 -1.0000 3917809 1595637579.40 151.3726 59.9978 32.0000 1.9507 1.9525 403.5728 404.0263 0.0705 -1.0000 -1.0000 3917889 1595637579.50 151.3726 59.9978 32.0000 1.9501 1.9519 403.3944 403.8478 0.0705 -1.0000 -1.0000 3917949 1595637579.60 151.6016 59.9982 32.0000 1.9493 1.9511 403.7167 404.1705 0.0706 -1.0000 -1.0000 3918009 1595637579.70 151.6016 59.9982 32.0000 1.9484 1.9502 403.7419 404.1956 0.0705 -1.0000 -1.0000 3918089 1595637579.80 151.6016 59.9982 32.0000 1.9497 1.9515 403.8232 404.2777 0.0706 -1.0000 -1.0000 3918189 1595637579.90 151.6016 59.9982 32.0000 1.9505 1.9523 403.3276 403.7813 0.0706 -1.0000 -1.0000 3918249 1595637580.00 151.6016 59.9982 32.0000 1.9497 1.9515 403.3304 403.7847 0.0706 -1.0000 -1.0000 3918319 1595637580.10 151.6028 59.9982 32.0000 1.9492 1.9510 403.4582 403.9110 0.0704 -1.0000 -1.0000 3918389 1595637580.20 151.6056 59.9982 32.0000 1.9486 1.9504 403.4074 403.8622 0.0706 -1.0000 -1.0000 3918449 1595637580.30 151.6056 59.9982 32.0000 1.9488 1.9506 403.7357 404.1896 0.0706 -1.0000 -1.0000 3918748 1595637580.40 151.6056 59.9982 32.0000 1.9494 1.9512 403.6989 404.1532 0.0705 -1.0000 -1.0000 3918809 1595637580.50 151.6056 59.9982 32.0000 1.9507 1.9525 403.6357 404.0893 0.0705 -1.0000 -1.0000 3918868 1595637580.60 151.6056 59.9982 32.0000 1.9509 1.9527 403.5207 403.9747 0.0706 -1.0000 -1.0000 3918948 1595637580.70 151.6056 59.9982 32.0000 1.9509 1.9527 403.6701 404.1239 0.0705 -1.0000 -1.0000 3919008 1595637580.80 151.4279 59.9982 32.0000 1.9488 1.9506 403.7854 404.2390 0.0704 -1.0000 -1.0000 3919068 1595637580.90 151.4146 59.9982 32.0000 1.9491 1.9509 403.7654 404.2194 0.0706 -1.0000 -1.0000 3919218 1595637581.00 151.4146 59.9982 32.0000 1.9513 1.9531 403.6969 404.1516 0.0706 -1.0000 -1.0000 3919278 1595637581.10 151.4146 59.9982 32.0000 1.9507 1.9525 403.5759 404.0298 0.0705 -1.0000 -1.0000 3919348 1595637581.20 151.4146 59.9982 32.0000 1.9506 1.9524 403.4262 403.8810 0.0707 -1.0000 -1.0000 3919408 1595637581.30 151.4911 59.9982 32.0000 1.9502 1.9520 403.4141 403.8680 0.0706 -1.0000 -1.0000 3919468 1595637581.40 151.7057 59.9982 32.0000 1.9488 1.9506 403.6339 404.0883 0.0707 -1.0000 -1.0000 3919718 1595637581.50 151.7057 59.9982 32.0000 1.9482 1.9500 403.9772 404.4322 0.0706 -1.0000 -1.0000 3919778 1595637581.60 151.7057 59.9982 32.0000 1.9491 1.9509 403.6319 404.0854 0.0705 -1.0000 -1.0000 3919838 1595637581.70 151.7057 59.9982 32.0000 1.9514 1.9532 403.5313 403.9854 0.0706 -1.0000 -1.0000 3919918 1595637581.80 151.7057 59.9982 32.0000 1.9491 1.9510 403.5662 404.0200 0.0705 -1.0000 -1.0000 3919978 1595637581.90 151.4880 59.9982 32.0000 1.9492 1.9511 403.6407 404.0950 0.0706 -1.0000 -1.0000 3920208 1595637582.00 151.4710 59.9982 32.0000 1.9496 1.9514 403.4826 403.9373 0.0707 -1.0000 -1.0000 3920288 1595637582.10 151.4710 59.9982 32.0000 1.9510 1.9528 403.2886 403.7421 0.0705 -1.0000 -1.0000 3920348 1595637582.20 151.4710 59.9982 32.0000 1.9502 1.9520 403.2740 403.7279 0.0707 -1.0000 -1.0000 3920418 1595637582.30 151.4710 59.9982 32.0000 1.9502 1.9520 403.6376 404.0908 0.0704 -1.0000 -1.0000 3920488 1595637582.40 151.4466 59.9982 32.0000 1.9492 1.9510 403.9089 404.3633 0.0706 -1.0000 -1.0000 3920677 1595637582.50 151.4070 59.9982 32.0000 1.9503 1.9521 403.6923 404.1473 0.0708 -1.0000 -1.0000 3920738 1595637582.60 151.4070 59.9982 32.0000 1.9516 1.9534 403.4118 403.8669 0.0707 -1.0000 -1.0000 3920818 1595637582.70 151.4070 59.9982 32.0000 1.9518 1.9536 403.4360 403.8899 0.0705 -1.0000 -1.0000 3920877 1595637582.80 151.4070 59.9982 32.0000 1.9489 1.9507 403.6228 404.0770 0.0707 -1.0000 -1.0000 3920937 1595637582.90 151.4070 59.9982 32.0000 1.9490 1.9508 403.6142 404.0689 0.0706 -1.0000 -1.0000 3921177 1595637583.00 151.5388 59.9982 32.0000 1.9477 1.9495 403.7903 404.2449 0.0707 -1.0000 -1.0000 3921237 1595637583.10 151.5388 59.9982 32.0000 1.9477 1.9495 403.6856 404.1391 0.0705 -1.0000 -1.0000 3921307 1595637583.20 151.5388 59.9982 32.0000 1.9495 1.9513 403.3831 403.8371 0.0705 -1.0000 -1.0000 3921377 1595637583.30 151.5388 59.9982 32.0000 1.9496 1.9514 403.3720 403.8256 0.0706 -1.0000 -1.0000 3921437 1595637583.40 151.5388 59.9982 32.0000 1.9493 1.9511 403.2743 403.7263 0.0704 -1.0000 -1.0000 3921727 1595637583.50 151.4470 59.9982 32.0000 1.9488 1.9506 403.5680 404.0216 0.0705 -1.0000 -1.0000 3921787 1595637583.60 151.4001 59.9982 32.0000 1.9476 1.9494 403.6759 404.1307 0.0706 -1.0000 -1.0000 3921847 1595637583.70 151.4001 59.9982 32.0000 1.9487 1.9505 403.7130 404.1663 0.0705 -1.0000 -1.0000 3921937 1595637583.80 151.4001 59.9982 32.0000 1.9480 1.9498 403.5337 403.9889 0.0708 -1.0000 -1.0000 3921997 1595637583.90 151.4001 59.9982 32.0000 1.9500 1.9518 403.3657 403.8201 0.0706 -1.0000 -1.0000 3922177 1595637584.00 151.4001 59.9982 32.0000 1.9489 1.9507 403.5792 404.0324 0.0703 -1.0000 -1.0000 3922257 1595637584.10 151.5031 59.9982 32.0000 1.9488 1.9506 403.7835 404.2362 0.0704 -1.0000 -1.0000 3922317 1595637584.20 151.5031 59.9982 32.0000 1.9501 1.9520 403.8232 404.2785 0.0707 -1.0000 -1.0000 3922377 1595637584.30 151.5031 59.9982 32.0000 1.9502 1.9520 403.4350 403.8888 0.0705 -1.0000 -1.0000 3922447 1595637584.40 151.5031 59.9982 32.0000 1.9500 1.9518 403.3569 403.8109 0.0706 -1.0000 -1.0000 3922517 1595637584.50 151.5031 59.9982 32.0000 1.9497 1.9515 403.2274 403.6809 0.0705 -1.0000 -1.0000 3923446 1595637584.60 151.5031 59.9982 32.0000 1.9474 1.9492 403.6791 404.1343 0.0708 -1.0000 -1.0000 3923516 1595637584.70 151.5541 59.9988 32.0000 1.9489 1.9507 403.8887 404.3432 0.0706 -1.0000 -1.0000 3923576 1595637584.80 151.5541 59.9988 32.0000 1.9489 1.9507 403.8852 404.3406 0.0708 -1.0000 -1.0000 3923646 1595637584.90 151.5541 59.9988 32.0000 1.9492 1.9510 403.6037 404.0581 0.0706 -1.0000 -1.0000 3923716 1595637585.00 151.5541 59.9988 32.0000 1.9501 1.9519 403.4499 403.9036 0.0705 -1.0000 -1.0000 3923776 1595637585.10 151.5541 59.9988 32.0000 1.9492 1.9510 403.6353 404.0885 0.0704 -1.0000 -1.0000 3923846 1595637585.20 151.5087 59.9988 32.0000 1.9487 1.9505 403.8776 404.3310 0.0704 -1.0000 -1.0000 3923916 1595637585.30 151.3596 59.9988 32.0000 1.9483 1.9501 403.7439 404.1975 0.0705 -1.0000 -1.0000 3923976 1595637585.40 151.3596 59.9988 32.0000 1.9498 1.9516 403.3933 403.8471 0.0706 -1.0000 -1.0000 3924046 1595637585.50 151.3596 59.9988 32.0000 1.9500 1.9518 403.2618 403.7154 0.0706 -1.0000 -1.0000 3924116 1595637585.60 151.3596 59.9988 32.0000 1.9510 1.9528 403.3282 403.7819 0.0706 -1.0000 -1.0000 3924176 1595637585.70 151.3596 59.9988 32.0000 1.9481 1.9499 403.5915 404.0450 0.0705 -1.0000 -1.0000 3924246 1595637585.80 151.4986 59.9988 32.0000 1.9479 1.9497 403.8580 404.3126 0.0706 -1.0000 -1.0000 3924306 1595637585.90 151.4986 59.9988 32.0000 1.9494 1.9512 403.7582 404.2115 0.0704 -1.0000 -1.0000 3924375 1595637586.00 151.4986 59.9988 32.0000 1.9493 1.9511 403.6253 404.0795 0.0706 -1.0000 -1.0000 3924445 1595637586.10 151.4986 59.9988 32.0000 1.9486 1.9504 403.2797 403.7332 0.0705 -1.0000 -1.0000 3924506 1595637586.20 151.4986 59.9988 32.0000 1.9494 1.9512 403.5509 404.0044 0.0705 -1.0000 -1.0000 3924565 1595637586.30 151.4986 59.9988 32.0000 1.9497 1.9515 403.5645 404.0188 0.0707 -1.0000 -1.0000 3924645 1595637586.40 151.4986 59.9988 32.0000 1.9482 1.9500 403.6425 404.0966 0.0705 -1.0000 -1.0000 3924715 1595637586.50 151.4986 59.9988 32.0000 1.9479 1.9497 403.7751 404.2293 0.0706 -1.0000 -1.0000 3924935 1595637586.60 151.4986 59.9988 32.0000 1.9481 1.9499 403.5534 404.0069 0.0704 -1.0000 -1.0000 3925005 1595637586.70 151.4986 59.9988 32.0000 1.9488 1.9506 403.4500 403.9055 0.0708 -1.0000 -1.0000 3925075 1595637586.80 151.4986 59.9988 32.0000 1.9504 1.9523 403.3555 403.8088 0.0705 -1.0000 -1.0000 3925135 1595637586.90 151.5352 59.9988 32.0000 1.9479 1.9497 403.6096 404.0620 0.0703 -1.0000 -1.0000 3925205 1595637587.00 151.5352 59.9988 32.0000 1.9484 1.9502 403.7863 404.2407 0.0706 -1.0000 -1.0000 3925585 1595637587.10 151.5352 59.9988 32.0000 1.9494 1.9512 403.6035 404.0569 0.0705 -1.0000 -1.0000 3925655 1595637587.20 151.5352 59.9988 32.0000 1.9512 1.9530 403.3584 403.8120 0.0706 -1.0000 -1.0000 3925725 1595637587.30 151.5352 59.9988 32.0000 1.9494 1.9512 403.4539 403.9065 0.0704 -1.0000 -1.0000 3925785 1595637587.40 151.5352 59.9988 32.0000 1.9487 1.9505 403.6867 404.1408 0.0706 -1.0000 -1.0000 3925855 1595637587.50 151.4113 59.9988 32.0000 1.9482 1.9501 403.6143 404.0693 0.0707 -1.0000 -1.0000 3926125 1595637587.60 151.4113 59.9988 32.0000 1.9486 1.9504 403.4471 403.9001 0.0705 -1.0000 -1.0000 3926185 1595637587.70 151.4113 59.9988 32.0000 1.9496 1.9515 403.3724 403.8266 0.0706 -1.0000 -1.0000 3926255 1595637587.80 151.4113 59.9988 32.0000 1.9503 1.9521 403.2610 403.7147 0.0706 -1.0000 -1.0000 3926325 1595637587.90 151.4113 59.9988 32.0000 1.9490 1.9508 403.7687 404.2222 0.0705 -1.0000 -1.0000 3926384 1595637588.00 151.6657 59.9988 32.0000 1.9480 1.9498 403.6528 404.1078 0.0708 -1.0000 -1.0000 3926634 1595637588.10 151.6657 59.9988 32.0000 1.9510 1.9528 403.7303 404.1849 0.0706 -1.0000 -1.0000 3926694 1595637588.20 151.6657 59.9988 32.0000 1.9514 1.9532 403.4640 403.9178 0.0705 -1.0000 -1.0000 3926754 1595637588.30 151.6657 59.9988 32.0000 1.9496 1.9514 403.5750 404.0288 0.0706 -1.0000 -1.0000 3926834 1595637588.40 151.6657 59.9988 32.0000 1.9492 1.9510 403.7268 404.1797 0.0705 -1.0000 -1.0000 3926894 1595637588.50 151.6051 59.9988 32.0000 1.9489 1.9507 403.6810 404.1355 0.0705 -1.0000 -1.0000 3926954 1595637588.60 151.4384 59.9988 32.0000 1.9489 1.9507 403.5722 404.0259 0.0706 -1.0000 -1.0000 3927024 1595637588.70 151.4384 59.9988 32.0000 1.9507 1.9525 403.3568 403.8094 0.0704 -1.0000 -1.0000 3927094 1595637588.80 151.4384 59.9988 32.0000 1.9509 1.9527 403.3093 403.7626 0.0706 -1.0000 -1.0000 3927154 1595637588.90 151.4384 59.9988 32.0000 1.9495 1.9513 403.3458 403.7982 0.0704 -1.0000 -1.0000 3927224 1595637589.00 151.4384 59.9988 32.0000 1.9471 1.9489 403.6855 404.1390 0.0705 -1.0000 -1.0000 3927284 1595637589.10 151.4746 59.9988 32.0000 1.9483 1.9501 403.6707 404.1240 0.0704 -1.0000 -1.0000 3927424 1595637589.20 151.4746 59.9988 32.0000 1.9491 1.9509 403.4804 403.9348 0.0706 -1.0000 -1.0000 3927494 1595637589.30 151.4746 59.9988 32.0000 1.9513 1.9531 403.4594 403.9132 0.0706 -1.0000 -1.0000 3927554 1595637589.40 151.4746 59.9988 32.0000 1.9501 1.9520 403.4416 403.8962 0.0707 -1.0000 -1.0000 3927624 1595637589.50 151.4746 59.9988 32.0000 1.9496 1.9514 403.6176 404.0708 0.0705 -1.0000 -1.0000 3927684 1595637589.60 151.5416 59.9987 32.0000 1.9493 1.9511 403.7322 404.1861 0.0706 -1.0000 -1.0000 3927944 1595637589.70 151.6945 59.9986 32.0000 1.9503 1.9521 403.5414 403.9956 0.0706 -1.0000 -1.0000 3928024 1595637589.80 151.6945 59.9986 32.0000 1.9509 1.9527 403.2924 403.7462 0.0706 -1.0000 -1.0000 3928083 1595637589.90 151.6945 59.9986 32.0000 1.9502 1.9520 403.1667 403.6201 0.0705 -1.0000 -1.0000 3928143 1595637590.00 151.6945 59.9986 32.0000 1.9496 1.9514 403.3856 403.8378 0.0704 -1.0000 -1.0000 3928214 1595637590.10 151.6945 59.9986 32.0000 1.9483 1.9501 403.6372 404.0908 0.0705 -1.0000 -1.0000 3928453 1595637590.20 151.6504 59.9986 32.0000 1.9480 1.9498 403.7942 404.2486 0.0706 -1.0000 -1.0000 3928513 1595637590.30 151.3083 59.9986 32.0000 1.9499 1.9517 403.7033 404.1562 0.0704 -1.0000 -1.0000 3928583 1595637590.40 151.3083 59.9986 32.0000 1.9498 1.9516 403.4488 403.9022 0.0705 -1.0000 -1.0000 3928643 1595637590.50 151.3083 59.9986 32.0000 1.9492 1.9510 403.3468 403.8003 0.0706 -1.0000 -1.0000 3928713 1595637590.60 151.3083 59.9986 32.0000 1.9472 1.9490 403.6583 404.1128 0.0706 -1.0000 -1.0000 3928953 1595637590.70 151.3083 59.9986 32.0000 1.9483 1.9501 403.8016 404.2559 0.0706 -1.0000 -1.0000 3929013 1595637590.80 151.3118 59.9986 32.0000 1.9486 1.9504 403.7010 404.1537 0.0704 -1.0000 -1.0000 3929073 1595637590.90 151.3420 59.9986 32.0000 1.9503 1.9521 403.5179 403.9713 0.0704 -1.0000 -1.0000 3929153 1595637591.00 151.3420 59.9986 32.0000 1.9506 1.9524 403.4717 403.9247 0.0705 -1.0000 -1.0000 3929213 1595637591.10 151.3420 59.9986 32.0000 1.9501 1.9519 403.3956 403.8503 0.0707 -1.0000 -1.0000 3929952 1595637591.20 151.3420 59.9986 32.0000 1.9495 1.9513 403.7017 404.1561 0.0706 -1.0000 -1.0000 3930013 1595637591.30 151.3420 59.9986 32.0000 1.9504 1.9522 403.7458 404.2010 0.0707 -1.0000 -1.0000 3930072 1595637591.40 151.7299 59.9986 32.0000 1.9477 1.9495 403.7111 404.1652 0.0705 -1.0000 -1.0000 3930152 1595637591.50 151.7299 59.9986 32.0000 1.9490 1.9508 403.4602 403.9141 0.0706 -1.0000 -1.0000 3930213 1595637591.60 151.7299 59.9986 32.0000 1.9487 1.9505 403.5412 403.9949 0.0705 -1.0000 -1.0000 3930272 1595637591.70 151.7299 59.9986 32.0000 1.9497 1.9515 403.8313 404.2854 0.0705 -1.0000 -1.0000 3930342 1595637591.80 151.7299 59.9986 32.0000 1.9497 1.9515 403.6552 404.1085 0.0705 -1.0000 -1.0000 3930412 1595637591.90 151.6560 59.9986 32.0000 1.9509 1.9527 403.3483 403.8009 0.0704 -1.0000 -1.0000 3930472 1595637592.00 151.4172 59.9986 32.0000 1.9498 1.9516 403.4514 403.9041 0.0705 -1.0000 -1.0000 3930552 1595637592.10 151.4172 59.9986 32.0000 1.9484 1.9502 403.5484 404.0024 0.0706 -1.0000 -1.0000 3930692 1595637592.20 151.4172 59.9986 32.0000 1.9487 1.9505 403.7026 404.1571 0.0707 -1.0000 -1.0000 3930762 1595637592.30 151.4172 59.9986 32.0000 1.9503 1.9521 403.6153 404.0699 0.0706 -1.0000 -1.0000 3930832 1595637592.40 151.4172 59.9986 32.0000 1.9496 1.9514 403.3530 403.8055 0.0704 -1.0000 -1.0000 3930892 1595637592.50 151.4172 59.9986 32.0000 1.9514 1.9532 403.2095 403.6620 0.0705 -1.0000 -1.0000 3930952 1595637592.60 151.6118 59.9986 32.0000 1.9500 1.9519 403.5679 404.0222 0.0706 -1.0000 -1.0000 3931032 1595637592.70 151.6118 59.9986 32.0000 1.9498 1.9516 403.8276 404.2829 0.0707 -1.0000 -1.0000 3931092 1595637592.80 151.6118 59.9986 32.0000 1.9482 1.9500 403.7535 404.2070 0.0705 -1.0000 -1.0000 3931152 1595637592.90 151.6118 59.9986 32.0000 1.9498 1.9516 403.4314 403.8840 0.0703 -1.0000 -1.0000 3931222 1595637593.00 151.6118 59.9986 32.0000 1.9503 1.9521 403.4374 403.8912 0.0706 -1.0000 -1.0000 3931292 1595637593.10 151.6118 59.9986 32.0000 1.9507 1.9525 403.2705 403.7238 0.0705 -1.0000 -1.0000 3931362 1595637593.20 151.6118 59.9986 32.0000 1.9498 1.9516 403.4834 403.9371 0.0706 -1.0000 -1.0000 3931422 1595637593.30 151.6118 59.9986 32.0000 1.9473 1.9491 403.7086 404.1627 0.0705 -1.0000 -1.0000 3931482 1595637593.40 151.6118 59.9986 32.0000 1.9498 1.9516 403.6171 404.0707 0.0705 -1.0000 -1.0000 3931562 1595637593.50 151.6118 59.9986 32.0000 1.9508 1.9527 403.3846 403.8391 0.0706 -1.0000 -1.0000 3931622 1595637593.60 151.6118 59.9986 32.0000 1.9517 1.9535 403.3369 403.7897 0.0705 -1.0000 -1.0000 3931682 1595637593.70 151.4427 59.9986 32.0000 1.9494 1.9512 403.6496 404.1041 0.0707 -1.0000 -1.0000 3932091 1595637593.80 151.4427 59.9986 32.0000 1.9498 1.9516 403.7167 404.1713 0.0706 -1.0000 -1.0000 3932161 1595637593.90 151.4427 59.9986 32.0000 1.9513 1.9531 403.5030 403.9557 0.0704 -1.0000 -1.0000 3932231 1595637594.00 151.4427 59.9986 32.0000 1.9516 1.9534 403.2967 403.7497 0.0705 -1.0000 -1.0000 3932301 1595637594.10 151.4427 59.9986 32.0000 1.9512 1.9530 403.7468 404.2001 0.0705 -1.0000 -1.0000 3932361 1595637594.20 151.4608 59.9986 32.0000 1.9484 1.9502 403.7152 404.1693 0.0705 -1.0000 -1.0000 3932431 1595637594.30 151.4668 59.9986 32.0000 1.9478 1.9496 403.7589 404.2140 0.0706 -1.0000 -1.0000 3932511 1595637594.40 151.4668 59.9986 32.0000 1.9489 1.9507 403.5018 403.9545 0.0704 -1.0000 -1.0000 3932571 1595637594.50 151.4668 59.9986 32.0000 1.9503 1.9521 403.3611 403.8148 0.0706 -1.0000 -1.0000 3932631 1595637594.60 151.4668 59.9986 32.0000 1.9495 1.9513 403.2771 403.7304 0.0705 -1.0000 -1.0000 3932711 1595637594.70 151.4668 59.9986 32.0000 1.9488 1.9506 403.5056 403.9588 0.0705 -1.0000 -1.0000 3932931 1595637594.80 151.4345 59.9990 32.0000 1.9498 1.9516 403.6240 404.0774 0.0705 -1.0000 -1.0000 3932991 1595637594.90 151.3840 59.9997 32.0000 1.9506 1.9524 403.5743 404.0280 0.0705 -1.0000 -1.0000 3933071 1595637595.00 151.3840 59.9997 32.0000 1.9521 1.9540 403.4070 403.8596 0.0704 -1.0000 -1.0000 3933131 1595637595.10 151.3840 59.9997 32.0000 1.9499 1.9517 403.3994 403.8532 0.0705 -1.0000 -1.0000 3933221 1595637595.20 151.3840 59.9997 32.0000 1.9478 1.9495 403.7526 404.2054 0.0704 -1.0000 -1.0000 3933441 1595637595.30 151.3840 59.9997 32.0000 1.9487 1.9505 403.7355 404.1893 0.0706 -1.0000 -1.0000 3933501 1595637595.40 151.5131 59.9997 32.0000 1.9490 1.9508 403.7935 404.2471 0.0705 -1.0000 -1.0000 3933581 1595637595.50 151.5131 59.9997 32.0000 1.9515 1.9533 403.5452 403.9986 0.0704 -1.0000 -1.0000 3933641 1595637595.60 151.5131 59.9997 32.0000 1.9505 1.9523 403.2875 403.7394 0.0703 -1.0000 -1.0000 3933700 1595637595.70 151.5131 59.9997 32.0000 1.9503 1.9521 403.3944 403.8462 0.0704 -1.0000 -1.0000 3934090 1595637595.80 151.5131 59.9997 32.0000 1.9493 1.9511 403.5705 404.0244 0.0706 -1.0000 -1.0000 3934150 1595637595.90 151.5131 59.9997 32.0000 1.9497 1.9515 403.7679 404.2224 0.0705 -1.0000 -1.0000 3934220 1595637596.00 151.5250 59.9997 32.0000 1.9508 1.9526 403.4968 403.9499 0.0705 -1.0000 -1.0000 3934290 1595637596.10 151.5631 59.9997 32.0000 1.9507 1.9525 403.4705 403.9251 0.0707 -1.0000 -1.0000 3934350 1595637596.20 151.5631 59.9997 32.0000 1.9508 1.9526 403.6972 404.1514 0.0706 -1.0000 -1.0000 3934430 1595637596.30 151.5631 59.9997 32.0000 1.9490 1.9508 403.7783 404.2323 0.0705 -1.0000 -1.0000 3934620 1595637596.40 151.5631 59.9997 32.0000 1.9490 1.9508 403.7255 404.1784 0.0704 -1.0000 -1.0000 3934680 1595637596.50 151.5631 59.9997 32.0000 1.9493 1.9511 403.6384 404.0923 0.0705 -1.0000 -1.0000 3934750 1595637596.60 151.4348 59.9997 32.0000 1.9510 1.9528 403.4213 403.8747 0.0705 -1.0000 -1.0000 3934820 1595637596.70 151.4348 59.9997 32.0000 1.9492 1.9510 403.3243 403.7773 0.0706 -1.0000 -1.0000 3934890 1595637596.80 151.4348 59.9997 32.0000 1.9504 1.9523 403.4401 403.8948 0.0707 -1.0000 -1.0000 3935120 1595637596.90 151.4348 59.9997 32.0000 1.9493 1.9512 403.7030 404.1570 0.0706 -1.0000 -1.0000 3935190 1595637597.00 151.4348 59.9997 32.0000 1.9503 1.9521 403.4494 403.9035 0.0707 -1.0000 -1.0000 3935260 1595637597.10 151.6151 59.9997 32.0000 1.9507 1.9525 403.4486 403.9025 0.0705 -1.0000 -1.0000 3935330 1595637597.20 151.6279 59.9997 32.0000 1.9488 1.9506 403.1960 403.6498 0.0706 -1.0000 -1.0000 3935390 1595637597.30 151.6279 59.9997 32.0000 1.9480 1.9498 403.7115 404.1657 0.0706 -1.0000 -1.0000 3935520 1595637597.40 151.6279 59.9997 32.0000 1.9490 1.9508 403.8133 404.2666 0.0704 -1.0000 -1.0000 3935600 1595637597.50 151.6279 59.9997 32.0000 1.9500 1.9518 403.8745 404.3272 0.0704 -1.0000 -1.0000 3935659 1595637597.60 151.6279 59.9997 32.0000 1.9485 1.9503 403.7346 404.1885 0.0705 -1.0000 -1.0000 3935720 1595637597.70 151.6049 59.9997 32.0000 1.9496 1.9514 403.2972 403.7508 0.0706 -1.0000 -1.0000 3935789 1595637597.80 151.6049 59.9997 32.0000 1.9507 1.9525 403.2871 403.7412 0.0706 -1.0000 -1.0000 3935969 1595637597.90 151.6049 59.9997 32.0000 1.9496 1.9514 403.5180 403.9706 0.0703 -1.0000 -1.0000 3936029 1595637598.00 151.6049 59.9997 32.0000 1.9496 1.9514 403.7428 404.1971 0.0706 -1.0000 -1.0000 3936109 1595637598.10 151.6049 59.9997 32.0000 1.9502 1.9520 403.6295 404.0838 0.0706 -1.0000 -1.0000 3936169 1595637598.20 151.5526 59.9997 32.0000 1.9489 1.9507 403.3024 403.7557 0.0705 -1.0000 -1.0000 3936229 1595637598.30 151.5526 59.9997 32.0000 1.9488 1.9506 403.3223 403.7763 0.0706 -1.0000 -1.0000 3936779 1595637598.40 151.5526 59.9997 32.0000 1.9486 1.9504 403.5442 403.9973 0.0704 -1.0000 -1.0000 3936839 1595637598.50 151.5526 59.9997 32.0000 1.9490 1.9508 403.7483 404.2015 0.0704 -1.0000 -1.0000 3936899 1595637598.60 151.5526 59.9997 32.0000 1.9498 1.9516 403.7764 404.2304 0.0706 -1.0000 -1.0000 3936979 1595637598.70 151.5126 59.9997 32.0000 1.9497 1.9515 403.7763 404.2299 0.0705 -1.0000 -1.0000 3937039 1595637598.80 151.4328 59.9997 32.0000 1.9494 1.9512 403.3442 403.7978 0.0706 -1.0000 -1.0000 3937229 1595637598.90 151.4328 59.9997 32.0000 1.9509 1.9527 403.2390 403.6935 0.0707 -1.0000 -1.0000 3937299 1595637599.00 151.4328 59.9997 32.0000 1.9492 1.9510 403.4748 403.9288 0.0705 -1.0000 -1.0000 3937359 1595637599.10 151.4328 59.9997 32.0000 1.9468 1.9486 403.4615 403.9141 0.0705 -1.0000 -1.0000 3937439 1595637599.20 151.4328 59.9997 32.0000 1.9492 1.9510 403.5289 403.9823 0.0705 -1.0000 -1.0000 3937498 1595637599.30 151.4328 59.9997 32.0000 1.9501 1.9519 403.3558 403.8087 0.0705 -1.0000 -1.0000 3937558 1595637599.40 151.3388 59.9997 32.0000 1.9508 1.9526 403.2748 403.7290 0.0707 -1.0000 -1.0000 3937638 1595637599.50 151.3388 59.9997 32.0000 1.9490 1.9508 403.4805 403.9347 0.0706 -1.0000 -1.0000 3937699 1595637599.60 151.3388 59.9997 32.0000 1.9485 1.9503 403.6841 404.1375 0.0705 -1.0000 -1.0000 3937758 1595637599.70 151.3388 59.9997 32.0000 1.9480 1.9498 403.8248 404.2795 0.0707 -1.0000 -1.0000 3937828 1595637599.80 151.3388 59.9997 32.0000 1.9492 1.9511 403.4345 403.8887 0.0706 -1.0000 -1.0000 3937898 1595637599.90 151.4036 59.9995 32.0000 1.9516 1.9535 403.3043 403.7587 0.0707 -1.0000 -1.0000 3937958 1595637600.00 151.4655 59.9993 32.0000 1.9504 1.9522 403.4902 403.9444 0.0706 -1.0000 -1.0000 3938028 1595637600.10 151.4655 59.9993 32.0000 1.9512 1.9530 403.5623 404.0159 0.0705 -1.0000 -1.0000 3938098 1595637600.20 151.4655 59.9993 32.0000 1.9479 1.9497 403.6163 404.0699 0.0705 -1.0000 -1.0000 3938158 1595637600.30 151.4655 59.9993 32.0000 1.9506 1.9524 403.5185 403.9729 0.0707 -1.0000 -1.0000 3938228 1595637600.40 151.4655 59.9993 32.0000 1.9519 1.9537 403.4147 403.8697 0.0707 -1.0000 -1.0000 3938488 1595637600.50 151.6366 59.9993 32.0000 1.9505 1.9523 403.2540 403.7075 0.0705 -1.0000 -1.0000 3938548 1595637600.60 151.6366 59.9993 32.0000 1.9496 1.9514 403.6716 404.1258 0.0706 -1.0000 -1.0000 3938618 1595637600.70 151.6366 59.9993 32.0000 1.9484 1.9502 403.7252 404.1797 0.0706 -1.0000 -1.0000 3938688 1595637600.80 151.6366 59.9993 32.0000 1.9482 1.9500 403.7880 404.2414 0.0704 -1.0000 -1.0000 3938748 1595637600.90 151.6366 59.9993 32.0000 1.9504 1.9522 403.5173 403.9704 0.0704 -1.0000 -1.0000 3938988 1595637601.00 151.3190 59.9993 32.0000 1.9499 1.9517 403.2809 403.7336 0.0704 -1.0000 -1.0000 3939048 1595637601.10 151.3038 59.9993 32.0000 1.9509 1.9527 403.3390 403.7917 0.0704 -1.0000 -1.0000 3939118 1595637601.20 151.3038 59.9993 32.0000 1.9485 1.9503 403.2868 403.7398 0.0705 -1.0000 -1.0000 3939188 1595637601.30 151.3038 59.9993 32.0000 1.9487 1.9505 403.5424 403.9969 0.0707 -1.0000 -1.0000 3939248 1595637601.40 151.3038 59.9993 32.0000 1.9496 1.9514 403.6870 404.1406 0.0705 -1.0000 -1.0000 3939487 1595637601.50 151.3038 59.9993 32.0000 1.9487 1.9505 403.5013 403.9545 0.0705 -1.0000 -1.0000 3939547 1595637601.60 151.8675 59.9993 32.0000 1.9492 1.9510 403.2636 403.7171 0.0706 -1.0000 -1.0000 3939607 1595637601.70 151.8675 59.9993 32.0000 1.9486 1.9504 403.7411 404.1950 0.0706 -1.0000 -1.0000 3939687 1595637601.80 151.8675 59.9993 32.0000 1.9507 1.9525 403.8035 404.2573 0.0705 -1.0000 -1.0000 3939747 1595637601.90 151.8675 59.9993 32.0000 1.9513 1.9531 403.8741 404.3288 0.0706 -1.0000 -1.0000 3940227 1595637602.00 151.8675 59.9993 32.0000 1.9498 1.9516 403.5880 404.0427 0.0708 -1.0000 -1.0000 3940297 1595637602.10 151.3623 59.9993 32.0000 1.9492 1.9510 403.2482 403.7012 0.0704 -1.0000 -1.0000 3940367 1595637602.20 151.3623 59.9993 32.0000 1.9484 1.9502 403.4346 403.8882 0.0706 -1.0000 -1.0000 3940427 1595637602.30 151.3623 59.9993 32.0000 1.9482 1.9500 403.4152 403.8683 0.0704 -1.0000 -1.0000 3940497 1595637602.40 151.3623 59.9993 32.0000 1.9496 1.9514 403.5520 404.0059 0.0706 -1.0000 -1.0000 3940727 1595637602.50 151.3623 59.9993 32.0000 1.9514 1.9532 403.3739 403.8273 0.0706 -1.0000 -1.0000 3940787 1595637602.60 151.3623 59.9993 32.0000 1.9519 1.9537 403.5023 403.9568 0.0707 -1.0000 -1.0000 3940857 1595637602.70 151.3192 59.9993 32.0000 1.9496 1.9514 403.4617 403.9148 0.0705 -1.0000 -1.0000 3940917 1595637602.80 151.3192 59.9993 32.0000 1.9477 1.9495 403.7558 404.2109 0.0707 -1.0000 -1.0000 3940987 1595637602.90 151.3192 59.9993 32.0000 1.9482 1.9500 403.7853 404.2399 0.0706 -1.0000 -1.0000 3941217 1595637603.00 151.3192 59.9993 32.0000 1.9488 1.9506 403.7075 404.1608 0.0705 -1.0000 -1.0000 3941276 1595637603.10 151.3192 59.9993 32.0000 1.9522 1.9540 403.4533 403.9069 0.0705 -1.0000 -1.0000 3941356 1595637603.20 151.4914 59.9993 32.0000 1.9506 1.9524 403.2999 403.7537 0.0706 -1.0000 -1.0000 3941426 1595637603.30 151.4914 59.9993 32.0000 1.9515 1.9533 403.5030 403.9564 0.0705 -1.0000 -1.0000 3941486 1595637603.40 151.4914 59.9993 32.0000 1.9486 1.9504 403.7963 404.2507 0.0706 -1.0000 -1.0000 3941946 1595637603.50 151.4914 59.9993 32.0000 1.9490 1.9508 403.6989 404.1533 0.0707 -1.0000 -1.0000 3942016 1595637603.60 151.4914 59.9993 32.0000 1.9495 1.9513 403.2889 403.7442 0.0708 -1.0000 -1.0000 3942076 1595637603.70 151.4914 59.9993 32.0000 1.9495 1.9513 403.3188 403.7731 0.0707 -1.0000 -1.0000 3942146 1595637603.80 151.7369 59.9993 32.0000 1.9495 1.9513 403.6128 404.0668 0.0706 -1.0000 -1.0000 3942216 1595637603.90 151.7369 59.9993 32.0000 1.9482 1.9500 403.7065 404.1606 0.0705 -1.0000 -1.0000 3942276 1595637604.00 151.7369 59.9993 32.0000 1.9504 1.9522 403.8347 404.2888 0.0706 -1.0000 -1.0000 3942366 1595637604.10 151.7369 59.9993 32.0000 1.9506 1.9525 403.7237 404.1771 0.0705 -1.0000 -1.0000 3942426 1595637604.20 151.7369 59.9993 32.0000 1.9511 1.9529 403.5241 403.9779 0.0706 -1.0000 -1.0000 3942496 1595637604.30 151.4491 59.9993 32.0000 1.9502 1.9520 403.2311 403.6839 0.0705 -1.0000 -1.0000 3942566 1595637604.40 151.4491 59.9993 32.0000 1.9493 1.9511 403.5437 403.9986 0.0707 -1.0000 -1.0000 3942626 1595637604.50 151.4491 59.9993 32.0000 1.9497 1.9515 403.6987 404.1535 0.0707 -1.0000 -1.0000 3942856 1595637604.60 151.4491 59.9993 32.0000 1.9513 1.9531 403.4654 403.9188 0.0705 -1.0000 -1.0000 3942936 1595637604.70 151.4491 59.9993 32.0000 1.9500 1.9518 403.1771 403.6306 0.0706 -1.0000 -1.0000 3942996 1595637604.80 151.4777 59.9996 32.0000 1.9502 1.9520 403.3581 403.8118 0.0705 -1.0000 -1.0000 3943055 1595637604.90 151.5235 60.0001 32.0000 1.9488 1.9506 403.6570 404.1109 0.0705 -1.0000 -1.0000 3943125 1595637605.00 151.5235 60.0001 32.0000 1.9488 1.9506 403.6844 404.1379 0.0704 -1.0000 -1.0000 3943355 1595637605.10 151.5235 60.0001 32.0000 1.9483 1.9501 403.5356 403.9890 0.0705 -1.0000 -1.0000 3943435 1595637605.20 151.5235 60.0001 32.0000 1.9511 1.9529 403.5245 403.9782 0.0706 -1.0000 -1.0000 3943495 1595637605.30 151.5235 60.0001 32.0000 1.9509 1.9527 403.4404 403.8938 0.0705 -1.0000 -1.0000 3943555 1595637605.40 151.3979 60.0001 32.0000 1.9493 1.9511 403.6739 404.1266 0.0704 -1.0000 -1.0000 3943625 1595637605.50 151.3979 60.0001 32.0000 1.9514 1.9532 403.7863 404.2399 0.0704 -1.0000 -1.0000 3943695 1595637605.60 151.3979 60.0001 32.0000 1.9486 1.9504 403.8902 404.3433 0.0704 -1.0000 -1.0000 3943755 1595637605.70 151.3979 60.0001 32.0000 1.9505 1.9523 403.3253 403.7790 0.0705 -1.0000 -1.0000 3943825 1595637605.80 151.3979 60.0001 32.0000 1.9501 1.9519 403.2316 403.6844 0.0704 -1.0000 -1.0000 3943885 1595637605.90 151.3979 60.0001 32.0000 1.9493 1.9511 403.4962 403.9488 0.0703 -1.0000 -1.0000 3943965 1595637606.00 151.5449 60.0001 32.0000 1.9487 1.9505 403.7987 404.2511 0.0703 -1.0000 -1.0000 3944215 1595637606.10 151.5676 60.0001 32.0000 1.9488 1.9507 403.7043 404.1584 0.0707 -1.0000 -1.0000 3944275 1595637606.20 151.5676 60.0001 32.0000 1.9499 1.9517 403.6626 404.1168 0.0706 -1.0000 -1.0000 3944335 1595637606.30 151.5676 60.0001 32.0000 1.9513 1.9531 403.4033 403.8573 0.0706 -1.0000 -1.0000 3944405 1595637606.40 151.5676 60.0001 32.0000 1.9510 1.9528 403.4148 403.8684 0.0705 -1.0000 -1.0000 3944475 1595637606.50 151.5676 60.0001 32.0000 1.9494 1.9512 403.5568 404.0098 0.0705 -1.0000 -1.0000 3944755 1595637606.60 151.6058 60.0001 32.0000 1.9499 1.9517 403.8378 404.2924 0.0706 -1.0000 -1.0000 3944825 1595637606.70 151.6058 60.0001 32.0000 1.9496 1.9515 403.6843 404.1383 0.0705 -1.0000 -1.0000 3944885 1595637606.80 151.6058 60.0001 32.0000 1.9494 1.9512 403.1414 403.5944 0.0705 -1.0000 -1.0000 3944945 1595637606.90 151.6058 60.0001 32.0000 1.9495 1.9513 403.4290 403.8825 0.0706 -1.0000 -1.0000 3945025 1595637607.00 151.6058 60.0001 32.0000 1.9489 1.9507 403.6392 404.0922 0.0704 -1.0000 -1.0000 3945254 1595637607.10 151.6058 60.0001 32.0000 1.9502 1.9520 403.7670 404.2206 0.0705 -1.0000 -1.0000 3945324 1595637607.20 151.4145 60.0001 32.0000 1.9497 1.9515 403.2859 403.7387 0.0704 -1.0000 -1.0000 3945384 1595637607.30 151.4082 60.0001 32.0000 1.9504 1.9522 403.3325 403.7860 0.0706 -1.0000 -1.0000 3945444 1595637607.40 151.4082 60.0001 32.0000 1.9505 1.9523 403.2369 403.6904 0.0705 -1.0000 -1.0000 3945524 1595637607.50 151.4082 60.0001 32.0000 1.9501 1.9519 403.6645 404.1187 0.0706 -1.0000 -1.0000 3945704 1595637607.60 151.4082 60.0001 32.0000 1.9500 1.9519 403.6996 404.1525 0.0704 -1.0000 -1.0000 3945764 1595637607.70 151.4082 60.0001 32.0000 1.9514 1.9532 403.4727 403.9264 0.0706 -1.0000 -1.0000 3945844 1595637607.80 151.5862 60.0001 32.0000 1.9511 1.9529 403.2841 403.7379 0.0706 -1.0000 -1.0000 3945904 1595637607.90 151.5862 60.0001 32.0000 1.9496 1.9514 403.8062 404.2597 0.0705 -1.0000 -1.0000 3945964 1595637608.00 151.5862 60.0001 32.0000 1.9489 1.9507 403.7506 404.2050 0.0707 -1.0000 -1.0000 3946034 1595637608.10 151.5862 60.0001 32.0000 1.9490 1.9508 403.6919 404.1454 0.0706 -1.0000 -1.0000 3946464 1595637608.20 151.5862 60.0001 32.0000 1.9491 1.9510 403.2239 403.6779 0.0706 -1.0000 -1.0000 3946524 1595637608.30 151.4412 60.0001 32.0000 1.9494 1.9512 403.3205 403.7739 0.0705 -1.0000 -1.0000 3946604 1595637608.40 151.4412 60.0001 32.0000 1.9486 1.9504 403.3286 403.7825 0.0707 -1.0000 -1.0000 3946664 1595637608.50 151.4412 60.0001 32.0000 1.9487 1.9505 403.5432 403.9979 0.0706 -1.0000 -1.0000 3946734 1595637608.60 151.4412 60.0001 32.0000 1.9493 1.9511 403.7696 404.2240 0.0706 -1.0000 -1.0000 3946963 1595637608.70 151.4412 60.0001 32.0000 1.9505 1.9523 403.5757 404.0295 0.0705 -1.0000 -1.0000 3947034 1595637608.80 151.4412 60.0001 32.0000 1.9493 1.9511 403.3378 403.7911 0.0705 -1.0000 -1.0000 3947094 1595637608.90 151.4843 60.0001 32.0000 1.9508 1.9526 403.3499 403.8042 0.0706 -1.0000 -1.0000 3947163 1595637609.00 151.7358 60.0001 32.0000 1.9490 1.9508 403.6354 404.0897 0.0707 -1.0000 -1.0000 3947233 1595637609.10 151.7358 60.0001 32.0000 1.9480 1.9499 403.7051 404.1612 0.0709 -1.0000 -1.0000 3947373 1595637609.20 151.7358 60.0001 32.0000 1.9491 1.9510 403.5519 404.0059 0.0706 -1.0000 -1.0000 3947443 1595637609.30 151.7358 60.0001 32.0000 1.9519 1.9537 403.2913 403.7450 0.0706 -1.0000 -1.0000 3947503 1595637609.40 151.7358 60.0001 32.0000 1.9515 1.9533 403.5089 403.9627 0.0706 -1.0000 -1.0000 3947573 1595637609.50 151.5168 60.0001 32.0000 1.9502 1.9521 403.5616 404.0159 0.0705 -1.0000 -1.0000 3947633 1595637609.60 151.5168 60.0001 32.0000 1.9480 1.9498 403.7396 404.1932 0.0705 -1.0000 -1.0000 3947703 1595637609.70 151.5168 60.0001 32.0000 1.9484 1.9502 403.6454 404.1002 0.0707 -1.0000 -1.0000 3947773 1595637609.80 151.5168 60.0001 32.0000 1.9501 1.9519 403.5164 403.9711 0.0707 -1.0000 -1.0000 3947833 1595637609.90 151.5168 60.0001 32.0000 1.9508 1.9526 403.4542 403.9081 0.0706 -1.0000 -1.0000 3947893 1595637610.00 151.4727 60.0001 32.0000 1.9503 1.9521 403.3979 403.8521 0.0706 -1.0000 -1.0000 3947973 1595637610.10 151.3226 60.0003 32.0000 1.9489 1.9507 403.8040 404.2587 0.0707 -1.0000 -1.0000 3948803 1595637610.20 151.3226 60.0003 32.0000 1.9502 1.9520 403.7735 404.2285 0.0707 -1.0000 -1.0000 3948862 1595637610.30 151.3226 60.0003 32.0000 1.9498 1.9516 403.5681 404.0232 0.0707 -1.0000 -1.0000 3948933 1595637610.40 151.3226 60.0003 32.0000 1.9505 1.9523 403.2894 403.7434 0.0706 -1.0000 -1.0000 3949002 1595637610.50 151.3226 60.0003 32.0000 1.9497 1.9515 403.5433 403.9973 0.0706 -1.0000 -1.0000 3949062 1595637610.60 151.3226 60.0003 32.0000 1.9483 1.9501 403.5952 404.0495 0.0706 -1.0000 -1.0000 3949132 1595637610.70 151.6613 60.0003 32.0000 1.9483 1.9501 403.7632 404.2170 0.0705 -1.0000 -1.0000 3949192 1595637610.80 151.6613 60.0003 32.0000 1.9509 1.9527 403.5137 403.9677 0.0707 -1.0000 -1.0000 3949262 1595637610.90 151.6613 60.0003 32.0000 1.9511 1.9529 403.3165 403.7699 0.0704 -1.0000 -1.0000 3949332 1595637611.00 151.6613 60.0003 32.0000 1.9513 1.9531 403.2371 403.6905 0.0705 -1.0000 -1.0000 3949392 1595637611.10 151.6613 60.0003 32.0000 1.9491 1.9509 403.6061 404.0596 0.0705 -1.0000 -1.0000 3949472 1595637611.20 151.6613 60.0003 32.0000 1.9502 1.9520 403.6663 404.1214 0.0708 -1.0000 -1.0000 3949532 1595637611.30 151.3949 60.0003 32.0000 1.9516 1.9534 403.4144 403.8677 0.0706 -1.0000 -1.0000 3949592 1595637611.40 151.3949 60.0003 32.0000 1.9485 1.9503 403.2866 403.7398 0.0704 -1.0000 -1.0000 3949672 1595637611.50 151.3949 60.0003 32.0000 1.9487 1.9505 403.5631 404.0169 0.0706 -1.0000 -1.0000 3949732 1595637611.60 151.3949 60.0003 32.0000 1.9492 1.9510 403.8211 404.2760 0.0707 -1.0000 -1.0000 3949792 1595637611.70 151.3949 60.0003 32.0000 1.9489 1.9507 403.7701 404.2246 0.0705 -1.0000 -1.0000 3949872 1595637611.80 151.4425 60.0003 32.0000 1.9512 1.9530 403.6843 404.1385 0.0706 -1.0000 -1.0000 3949932 1595637611.90 151.4425 60.0003 32.0000 1.9506 1.9524 403.3189 403.7727 0.0706 -1.0000 -1.0000 3949992 1595637612.00 151.4425 60.0003 32.0000 1.9499 1.9517 403.3333 403.7871 0.0706 -1.0000 -1.0000 3950062 1595637612.10 151.4425 60.0003 32.0000 1.9489 1.9507 403.6496 404.1037 0.0706 -1.0000 -1.0000 3950132 1595637612.20 151.4425 60.0003 32.0000 1.9492 1.9510 403.5824 404.0362 0.0705 -1.0000 -1.0000 3950352 1595637612.30 151.4462 60.0003 32.0000 1.9504 1.9522 403.5099 403.9642 0.0707 -1.0000 -1.0000 3950422 1595637612.40 151.6330 60.0003 32.0000 1.9496 1.9514 403.2731 403.7271 0.0706 -1.0000 -1.0000 3950492 1595637612.50 151.6330 60.0003 32.0000 1.9497 1.9515 403.4617 403.9152 0.0705 -1.0000 -1.0000 3950552 1595637612.60 151.6330 60.0003 32.0000 1.9489 1.9507 403.8743 404.3290 0.0706 -1.0000 -1.0000 3950622 1595637612.70 151.6330 60.0003 32.0000 1.9487 1.9505 403.7909 404.2441 0.0705 -1.0000 -1.0000 3950911 1595637612.80 151.6330 60.0003 32.0000 1.9500 1.9518 403.6817 404.1363 0.0707 -1.0000 -1.0000 3950971 1595637612.90 151.2375 60.0003 32.0000 1.9485 1.9504 403.4613 403.9160 0.0707 -1.0000 -1.0000 3951041 1595637613.00 151.2375 60.0003 32.0000 1.9491 1.9509 403.2814 403.7344 0.0704 -1.0000 -1.0000 3951111 1595637613.10 151.2375 60.0003 32.0000 1.9488 1.9506 403.4001 403.8544 0.0706 -1.0000 -1.0000 3951181 1595637613.20 151.2375 60.0003 32.0000 1.9476 1.9494 403.5468 403.9995 0.0704 -1.0000 -1.0000 3951611 1595637613.30 151.2375 60.0003 32.0000 1.9494 1.9512 403.6937 404.1480 0.0707 -1.0000 -1.0000 3951671 1595637613.40 151.3886 60.0003 32.0000 1.9508 1.9526 403.3967 403.8508 0.0706 -1.0000 -1.0000 3951751 1595637613.50 151.6817 60.0003 32.0000 1.9519 1.9537 403.4477 403.9011 0.0705 -1.0000 -1.0000 3951811 1595637613.60 151.6817 60.0003 32.0000 1.9500 1.9518 403.7471 404.2005 0.0705 -1.0000 -1.0000 3951871 1595637613.70 151.6817 60.0003 32.0000 1.9484 1.9503 403.7870 404.2420 0.0707 -1.0000 -1.0000 3952121 1595637613.80 151.6817 60.0003 32.0000 1.9498 1.9517 403.8153 404.2707 0.0708 -1.0000 -1.0000 3952181 1595637613.90 151.6817 60.0003 32.0000 1.9511 1.9529 403.6620 404.1165 0.0706 -1.0000 -1.0000 3952241 1595637614.00 151.4460 60.0003 32.0000 1.9499 1.9517 403.4184 403.8732 0.0708 -1.0000 -1.0000 3952321 1595637614.10 151.4460 60.0003 32.0000 1.9496 1.9515 403.5559 404.0105 0.0706 -1.0000 -1.0000 3952381 1595637614.20 151.4460 60.0003 32.0000 1.9476 1.9494 403.7526 404.2075 0.0706 -1.0000 -1.0000 3952441 1595637614.30 151.4460 60.0003 32.0000 1.9496 1.9514 403.7438 404.1971 0.0704 -1.0000 -1.0000 3952631 1595637614.40 151.4460 60.0003 32.0000 1.9489 1.9507 403.4878 403.9405 0.0704 -1.0000 -1.0000 3952691 1595637614.50 151.3266 60.0003 32.0000 1.9484 1.9502 403.2127 403.6653 0.0704 -1.0000 -1.0000 3952751 1595637614.60 151.2735 60.0003 32.0000 1.9486 1.9504 403.5065 403.9594 0.0704 -1.0000 -1.0000 3952821 1595637614.70 151.2735 60.0003 32.0000 1.9479 1.9497 403.5499 404.0023 0.0704 -1.0000 -1.0000 3952891 1595637614.80 151.2735 60.0003 32.0000 1.9475 1.9493 403.5727 404.0266 0.0706 -1.0000 -1.0000 3953130 1595637614.90 151.2735 60.0003 32.0000 1.9492 1.9510 403.4863 403.9412 0.0708 -1.0000 -1.0000 3953201 1595637615.00 151.2735 60.0003 32.0000 1.9499 1.9518 403.3494 403.8035 0.0706 -1.0000 -1.0000 3953260 1595637615.10 151.6506 60.0025 32.0000 1.9520 1.9538 403.3428 403.7966 0.0706 -1.0000 -1.0000 3953340 1595637615.20 151.6506 60.0025 32.0000 1.9487 1.9505 403.6070 404.0599 0.0704 -1.0000 -1.0000 3953400 1595637615.30 151.6506 60.0025 32.0000 1.9488 1.9506 403.7021 404.1559 0.0706 -1.0000 -1.0000 3953620 1595637615.40 151.6506 60.0025 32.0000 1.9486 1.9504 403.8339 404.2884 0.0706 -1.0000 -1.0000 3953700 1595637615.50 151.6506 60.0025 32.0000 1.9499 1.9517 403.2473 403.7009 0.0705 -1.0000 -1.0000 3953760 1595637615.60 151.4794 60.0025 32.0000 1.9504 1.9522 403.4257 403.8793 0.0706 -1.0000 -1.0000 3953820 1595637615.70 151.4253 60.0025 32.0000 1.9481 1.9499 403.5972 404.0517 0.0706 -1.0000 -1.0000 3953900 1595637615.80 151.4253 60.0025 32.0000 1.9493 1.9511 403.7578 404.2124 0.0706 -1.0000 -1.0000 3954170 1595637615.90 151.4253 60.0025 32.0000 1.9499 1.9518 403.5940 404.0481 0.0706 -1.0000 -1.0000 3954230 1595637616.00 151.4253 60.0025 32.0000 1.9510 1.9528 403.3785 403.8325 0.0706 -1.0000 -1.0000 3954310 1595637616.10 151.4253 60.0025 32.0000 1.9505 1.9523 403.4259 403.8796 0.0706 -1.0000 -1.0000 3954370 1595637616.20 151.4759 60.0025 32.0000 1.9514 1.9532 403.6353 404.0893 0.0705 -1.0000 -1.0000 3954430 1595637616.30 151.4759 60.0025 32.0000 1.9485 1.9503 403.7260 404.1801 0.0706 -1.0000 -1.0000 3954790 1595637616.40 151.4759 60.0025 32.0000 1.9479 1.9497 403.7329 404.1876 0.0707 -1.0000 -1.0000 3954850 1595637616.50 151.4759 60.0025 32.0000 1.9484 1.9502 403.7116 404.1661 0.0706 -1.0000 -1.0000 3954910 1595637616.60 151.4759 60.0025 32.0000 1.9491 1.9509 403.3819 403.8359 0.0706 -1.0000 -1.0000 3954989 1595637616.70 151.7681 60.0025 32.0000 1.9499 1.9517 403.7137 404.1672 0.0705 -1.0000 -1.0000 3955049 1595637616.80 151.7681 60.0025 32.0000 1.9503 1.9521 403.8161 404.2701 0.0706 -1.0000 -1.0000 3955879 1595637616.90 151.7681 60.0025 32.0000 1.9508 1.9526 403.4724 403.9263 0.0707 -1.0000 -1.0000 3955949 1595637617.00 151.7681 60.0025 32.0000 1.9501 1.9519 403.3397 403.7951 0.0708 -1.0000 -1.0000 3956009 1595637617.10 151.7681 60.0025 32.0000 1.9496 1.9514 403.5086 403.9628 0.0706 -1.0000 -1.0000 3956089 1595637617.20 151.5637 60.0025 32.0000 1.9490 1.9508 403.7323 404.1871 0.0707 -1.0000 -1.0000 3956149 1595637617.30 151.3397 60.0025 32.0000 1.9484 1.9502 403.6948 404.1491 0.0706 -1.0000 -1.0000 3956209 1595637617.40 151.3397 60.0025 32.0000 1.9493 1.9511 403.5280 403.9827 0.0707 -1.0000 -1.0000 3956289 1595637617.50 151.3397 60.0025 32.0000 1.9491 1.9509 403.3561 403.8096 0.0706 -1.0000 -1.0000 3956349 1595637617.60 151.3397 60.0025 32.0000 1.9505 1.9524 403.2582 403.7128 0.0708 -1.0000 -1.0000 3956409 1595637617.70 151.3397 60.0025 32.0000 1.9488 1.9506 403.8540 404.3072 0.0704 -1.0000 -1.0000 3956479 1595637617.80 151.5555 60.0025 32.0000 1.9497 1.9515 403.6817 404.1347 0.0704 -1.0000 -1.0000 3956549 1595637617.90 151.5555 60.0025 32.0000 1.9502 1.9520 403.5437 403.9975 0.0706 -1.0000 -1.0000 3956609 1595637618.00 151.5555 60.0025 32.0000 1.9514 1.9532 403.2347 403.6876 0.0705 -1.0000 -1.0000 3956679 1595637618.10 151.5555 60.0025 32.0000 1.9486 1.9504 403.4708 403.9246 0.0705 -1.0000 -1.0000 3956739 1595637618.20 151.5555 60.0025 32.0000 1.9488 1.9506 403.7390 404.1926 0.0705 -1.0000 -1.0000 3956809 1595637618.30 151.6877 60.0025 32.0000 1.9473 1.9491 403.8219 404.2762 0.0706 -1.0000 -1.0000 3956878 1595637618.40 151.7037 60.0025 32.0000 1.9483 1.9501 403.4735 403.9278 0.0706 -1.0000 -1.0000 3956938 1595637618.50 151.7037 60.0025 32.0000 1.9509 1.9527 403.2787 403.7314 0.0705 -1.0000 -1.0000 3956998 1595637618.60 151.7037 60.0025 32.0000 1.9500 1.9518 403.3952 403.8504 0.0708 -1.0000 -1.0000 3957078 1595637618.70 151.7037 60.0025 32.0000 1.9499 1.9518 403.5907 404.0442 0.0704 -1.0000 -1.0000 3957138 1595637618.80 151.7037 60.0025 32.0000 1.9482 1.9500 403.5721 404.0261 0.0706 -1.0000 -1.0000 3957198 1595637618.90 151.7037 60.0025 32.0000 1.9506 1.9524 403.5309 403.9849 0.0705 -1.0000 -1.0000 3957828 1595637619.00 151.7037 60.0025 32.0000 1.9500 1.9518 403.3203 403.7750 0.0708 -1.0000 -1.0000 3957888 1595637619.10 151.4861 60.0025 32.0000 1.9484 1.9502 403.2755 403.7302 0.0707 -1.0000 -1.0000 3957958 1595637619.20 151.4861 60.0025 32.0000 1.9489 1.9507 403.4917 403.9456 0.0706 -1.0000 -1.0000 3958028 1595637619.30 151.4861 60.0025 32.0000 1.9488 1.9506 403.6915 404.1452 0.0705 -1.0000 -1.0000 3958088 1595637619.40 151.4861 60.0025 32.0000 1.9487 1.9505 403.7745 404.2279 0.0705 -1.0000 -1.0000 3958158 1595637619.50 151.4861 60.0025 32.0000 1.9501 1.9519 403.5608 404.0152 0.0707 -1.0000 -1.0000 3958218 1595637619.60 151.4630 60.0025 32.0000 1.9496 1.9514 403.2439 403.6973 0.0706 -1.0000 -1.0000 3958288 1595637619.70 151.3609 60.0028 32.0000 1.9497 1.9515 403.2757 403.7288 0.0705 -1.0000 -1.0000 3958358 1595637619.80 151.3609 60.0028 32.0000 1.9483 1.9501 403.7398 404.1946 0.0707 -1.0000 -1.0000 3958418 1595637619.90 151.3609 60.0028 32.0000 1.9489 1.9507 403.3521 403.8054 0.0705 -1.0000 -1.0000 3958478 1595637620.00 151.3609 60.0028 32.0000 1.9490 1.9508 403.2639 403.7178 0.0707 -1.0000 -1.0000 3958557 1595637620.10 151.3609 60.0028 32.0000 1.9496 1.9514 403.2230 403.6758 0.0704 -1.0000 -1.0000 3958618 1595637620.20 151.3609 60.0028 32.0000 1.9495 1.9513 403.5542 404.0087 0.0707 -1.0000 -1.0000 3958677 1595637620.30 151.4041 60.0028 32.0000 1.9496 1.9515 403.7157 404.1710 0.0707 -1.0000 -1.0000 3958757 1595637620.40 151.5033 60.0028 32.0000 1.9515 1.9533 403.6214 404.0753 0.0705 -1.0000 -1.0000 3958847 1595637620.50 151.5033 60.0028 32.0000 1.9514 1.9532 403.4158 403.8690 0.0705 -1.0000 -1.0000 3958907 1595637620.60 151.5033 60.0028 32.0000 1.9497 1.9515 403.5340 403.9872 0.0704 -1.0000 -1.0000 3958987 1595637620.70 151.5033 60.0028 32.0000 1.9490 1.9508 403.7229 404.1765 0.0705 -1.0000 -1.0000 3959047 1595637620.80 151.5033 60.0028 32.0000 1.9497 1.9515 403.9342 404.3882 0.0705 -1.0000 -1.0000 3959107 1595637620.90 151.5539 60.0028 32.0000 1.9491 1.9509 403.8045 404.2589 0.0706 -1.0000 -1.0000 3959367 1595637621.00 151.5539 60.0028 32.0000 1.9495 1.9513 403.3177 403.7710 0.0706 -1.0000 -1.0000 3959427 1595637621.10 151.5539 60.0028 32.0000 1.9495 1.9514 403.4699 403.9248 0.0707 -1.0000 -1.0000 3959507 1595637621.20 151.5539 60.0028 32.0000 1.9482 1.9500 403.6645 404.1190 0.0706 -1.0000 -1.0000 3959567 1595637621.30 151.5539 60.0028 32.0000 1.9481 1.9499 403.6702 404.1240 0.0704 -1.0000 -1.0000 3959627 1595637621.40 151.3371 60.0028 32.0000 1.9499 1.9517 403.6677 404.1218 0.0707 -1.0000 -1.0000 3959697 1595637621.50 151.3091 60.0028 32.0000 1.9500 1.9518 403.4728 403.9273 0.0707 -1.0000 -1.0000 3959767 1595637621.60 151.3091 60.0028 32.0000 1.9513 1.9531 403.3583 403.8124 0.0706 -1.0000 -1.0000 3959827 1595637621.70 151.3091 60.0028 32.0000 1.9498 1.9516 403.5550 404.0091 0.0706 -1.0000 -1.0000 3959897 1595637621.80 151.3091 60.0028 32.0000 1.9479 1.9498 403.6722 404.1261 0.0705 -1.0000 -1.0000 3959957 1595637621.90 151.3091 60.0028 32.0000 1.9477 1.9495 403.7800 404.2333 0.0704 -1.0000 -1.0000 4000027 1595637622.00 151.6915 60.0028 32.0000 1.9486 1.9504 403.5986 404.0521 0.0705 -1.0000 -1.0000 4000257 1595637622.10 151.6915 60.0028 32.0000 1.9491 1.9509 403.3443 403.7979 0.0705 -1.0000 -1.0000 4000317 1595637622.20 151.6915 60.0028 32.0000 1.9508 1.9526 403.4856 403.9396 0.0706 -1.0000 -1.0000 4000387 1595637622.30 151.6915 60.0028 32.0000 1.9507 1.9525 403.8450 404.2982 0.0705 -1.0000 -1.0000 4000456 1595637622.40 151.6915 60.0028 32.0000 1.9509 1.9527 403.8462 404.3008 0.0706 -1.0000 -1.0000 4000527 1595637622.50 151.6915 60.0028 32.0000 1.9504 1.9522 403.6131 404.0667 0.0705 -1.0000 -1.0000 4000746 1595637622.60 151.7339 60.0028 32.0000 1.9503 1.9521 403.2566 403.7103 0.0706 -1.0000 -1.0000 4000826 1595637622.70 151.7339 60.0028 32.0000 1.9484 1.9502 403.3956 403.8490 0.0705 -1.0000 -1.0000 4000886 1595637622.80 151.7339 60.0028 32.0000 1.9479 1.9497 403.5475 404.0010 0.0705 -1.0000 -1.0000 4000946 1595637622.90 151.7339 60.0028 32.0000 1.9503 1.9521 403.8041 404.2579 0.0705 -1.0000 -1.0000 4001016 1595637623.00 151.7339 60.0028 32.0000 1.9499 1.9517 403.6995 404.1528 0.0705 -1.0000 -1.0000 4001316 1595637623.10 151.3216 60.0028 32.0000 1.9511 1.9529 403.5258 403.9807 0.0707 -1.0000 -1.0000 4001386 1595637623.20 151.2814 60.0028 32.0000 1.9503 1.9522 403.3161 403.7699 0.0706 -1.0000 -1.0000 4001446 1595637623.30 151.2814 60.0028 32.0000 1.9495 1.9513 403.4461 403.9001 0.0706 -1.0000 -1.0000 4001516 1595637623.40 151.2814 60.0028 32.0000 1.9492 1.9510 403.5896 404.0442 0.0707 -1.0000 -1.0000 4001586 1595637623.50 151.2814 60.0028 32.0000 1.9499 1.9517 403.6097 404.0644 0.0706 -1.0000 -1.0000 4001726 1595637623.60 151.2814 60.0028 32.0000 1.9484 1.9502 403.2916 403.7469 0.0708 -1.0000 -1.0000 4001786 1595637623.70 151.7399 60.0028 32.0000 1.9506 1.9524 403.1955 403.6504 0.0707 -1.0000 -1.0000 4001856 1595637623.80 151.7399 60.0028 32.0000 1.9502 1.9520 403.4503 403.9047 0.0707 -1.0000 -1.0000 4001926 1595637623.90 151.7399 60.0028 32.0000 1.9493 1.9512 403.8207 404.2748 0.0705 -1.0000 -1.0000 4001986 1595637624.00 151.7399 60.0028 32.0000 1.9499 1.9517 403.7511 404.2049 0.0705 -1.0000 -1.0000 4002226 1595637624.10 151.7399 60.0028 32.0000 1.9500 1.9518 403.6233 404.0769 0.0705 -1.0000 -1.0000 4002286 1595637624.20 151.6432 60.0028 32.0000 1.9501 1.9519 403.2641 403.7171 0.0705 -1.0000 -1.0000 4002345 1595637624.30 151.5767 60.0028 32.0000 1.9476 1.9494 403.6632 404.1171 0.0706 -1.0000 -1.0000 4002426 1595637624.40 151.5767 60.0028 32.0000 1.9476 1.9494 403.7500 404.2044 0.0706 -1.0000 -1.0000 4002485 1595637624.50 151.5767 60.0028 32.0000 1.9494 1.9512 403.7254 404.1797 0.0707 -1.0000 -1.0000 4002865 1595637624.60 151.5767 60.0028 32.0000 1.9505 1.9523 403.5393 403.9940 0.0706 -1.0000 -1.0000 4002935 1595637624.70 151.5767 60.0028 32.0000 1.9527 1.9545 403.2793 403.7332 0.0706 -1.0000 -1.0000 4002995 1595637624.80 151.2666 60.0015 32.0000 1.9489 1.9508 403.6302 404.0847 0.0706 -1.0000 -1.0000 4003055 1595637624.90 151.2390 60.0014 32.0000 1.9498 1.9516 403.8784 404.3322 0.0705 -1.0000 -1.0000 4003135 1595637625.00 151.2390 60.0014 32.0000 1.9503 1.9521 403.6481 404.1030 0.0707 -1.0000 -1.0000 4003195 1595637625.10 151.2390 60.0014 32.0000 1.9485 1.9503 403.6045 404.0594 0.0707 -1.0000 -1.0000 4003495 1595637625.20 151.2390 60.0014 32.0000 1.9484 1.9502 403.1278 403.5823 0.0707 -1.0000 -1.0000 4003565 1595637625.30 151.2390 60.0014 32.0000 1.9503 1.9521 403.3047 403.7586 0.0707 -1.0000 -1.0000 4003625 1595637625.40 151.6336 60.0014 32.0000 1.9488 1.9506 403.7472 404.2025 0.0707 -1.0000 -1.0000 4003695 1595637625.50 151.6336 60.0014 32.0000 1.9477 1.9495 403.7448 404.1987 0.0706 -1.0000 -1.0000 4003755 1595637625.60 151.6336 60.0014 32.0000 1.9500 1.9518 403.5853 404.0395 0.0705 -1.0000 -1.0000 4003995 1595637625.70 151.6336 60.0014 32.0000 1.9515 1.9533 403.3149 403.7692 0.0707 -1.0000 -1.0000 4004065 1595637625.80 151.6336 60.0014 32.0000 1.9506 1.9524 403.2315 403.6860 0.0706 -1.0000 -1.0000 4004125 1595637625.90 151.5172 60.0014 32.0000 1.9496 1.9514 403.3985 403.8526 0.0707 -1.0000 -1.0000 4004184 1595637626.00 151.5172 60.0014 32.0000 1.9480 1.9498 403.5596 404.0133 0.0705 -1.0000 -1.0000 4004264 1595637626.10 151.5172 60.0014 32.0000 1.9483 1.9501 403.7182 404.1719 0.0705 -1.0000 -1.0000 4004514 1595637626.20 151.5172 60.0014 32.0000 1.9482 1.9500 403.5737 404.0273 0.0706 -1.0000 -1.0000 4004574 1595637626.30 151.5172 60.0014 32.0000 1.9501 1.9519 403.7094 404.1638 0.0706 -1.0000 -1.0000 4004654 1595637626.40 151.5063 60.0014 32.0000 1.9510 1.9528 403.5725 404.0268 0.0705 -1.0000 -1.0000 4004714 1595637626.50 151.4832 60.0014 32.0000 1.9495 1.9513 403.6343 404.0874 0.0704 -1.0000 -1.0000 4004774 1595637626.60 151.4832 60.0014 32.0000 1.9491 1.9509 403.6961 404.1506 0.0706 -1.0000 -1.0000 4005844 1595637626.70 151.4832 60.0014 32.0000 1.9489 1.9507 403.7051 404.1593 0.0706 -1.0000 -1.0000 4005904 1595637626.80 151.4832 60.0014 32.0000 1.9497 1.9515 403.4085 403.8635 0.0708 -1.0000 -1.0000 4005964 1595637626.90 151.4832 60.0014 32.0000 1.9504 1.9522 403.3191 403.7737 0.0707 -1.0000 -1.0000 4006034 1595637627.00 151.3839 60.0014 32.0000 1.9503 1.9521 403.2855 403.7398 0.0707 -1.0000 -1.0000 4006104 1595637627.10 151.3562 60.0014 32.0000 1.9498 1.9516 403.5700 404.0247 0.0707 -1.0000 -1.0000 4006173 1595637627.20 151.3562 60.0014 32.0000 1.9502 1.9520 403.7502 404.2050 0.0707 -1.0000 -1.0000 4006253 1595637627.30 151.3562 60.0014 32.0000 1.9492 1.9510 403.6328 404.0867 0.0705 -1.0000 -1.0000 4006314 1595637627.40 151.3562 60.0014 32.0000 1.9492 1.9510 403.4702 403.9243 0.0706 -1.0000 -1.0000 4006393 1595637627.50 151.3563 60.0014 32.0000 1.9509 1.9527 403.5224 403.9757 0.0705 -1.0000 -1.0000 4006453 1595637627.60 151.3704 60.0014 32.0000 1.9497 1.9515 403.5944 404.0474 0.0704 -1.0000 -1.0000 4006523 1595637627.70 151.3704 60.0014 32.0000 1.9487 1.9505 403.8282 404.2836 0.0707 -1.0000 -1.0000 4006593 1595637627.80 151.3704 60.0014 32.0000 1.9487 1.9505 403.7496 404.2037 0.0706 -1.0000 -1.0000 4006653 1595637627.90 151.3704 60.0014 32.0000 1.9492 1.9510 403.4091 403.8630 0.0705 -1.0000 -1.0000 4006713 1595637628.00 151.3704 60.0014 32.0000 1.9502 1.9520 403.3040 403.7583 0.0707 -1.0000 -1.0000 4006783 1595637628.10 151.5541 60.0014 32.0000 1.9500 1.9518 403.3868 403.8409 0.0706 -1.0000 -1.0000 4006853 1595637628.20 151.5541 60.0014 32.0000 1.9494 1.9512 403.6042 404.0582 0.0706 -1.0000 -1.0000 4006923 1595637628.30 151.5541 60.0014 32.0000 1.9493 1.9511 403.6538 404.1081 0.0706 -1.0000 -1.0000 4006993 1595637628.40 151.5541 60.0014 32.0000 1.9503 1.9521 403.5713 404.0252 0.0705 -1.0000 -1.0000 4007053 1595637628.50 151.5541 60.0014 32.0000 1.9514 1.9533 403.5347 403.9903 0.0708 -1.0000 -1.0000 4007113 1595637628.60 151.5541 60.0014 32.0000 1.9487 1.9505 403.4382 403.8920 0.0705 -1.0000 -1.0000 4007193 1595637628.70 151.5541 60.0014 32.0000 1.9467 1.9485 403.5119 403.9658 0.0706 -1.0000 -1.0000 4007253 1595637628.80 151.5541 60.0014 32.0000 1.9477 1.9495 403.6673 404.1212 0.0705 -1.0000 -1.0000 4007313 1595637628.90 151.5541 60.0014 32.0000 1.9521 1.9539 403.5866 404.0401 0.0705 -1.0000 -1.0000 4007393 1595637629.00 151.5541 60.0014 32.0000 1.9514 1.9532 403.3684 403.8226 0.0707 -1.0000 -1.0000 4007463 1595637629.10 151.5541 60.0014 32.0000 1.9510 1.9528 403.4919 403.9456 0.0706 -1.0000 -1.0000 4007533 1595637629.20 151.5541 60.0014 32.0000 1.9499 1.9518 403.7661 404.2215 0.0708 -1.0000 -1.0000 4007613 1595637629.30 151.4768 60.0014 32.0000 1.9497 1.9515 403.8063 404.2601 0.0705 -1.0000 -1.0000 4007673 1595637629.40 151.4768 60.0014 32.0000 1.9495 1.9513 403.5822 404.0357 0.0705 -1.0000 -1.0000 4007743 1595637629.50 151.4768 60.0014 32.0000 1.9494 1.9512 403.3342 403.7879 0.0706 -1.0000 -1.0000 4007813 1595637629.60 151.4768 60.0014 32.0000 1.9494 1.9512 403.2436 403.6971 0.0706 -1.0000 -1.0000 4007873 1595637629.70 151.4768 60.0014 32.0000 1.9488 1.9506 403.4722 403.9264 0.0706 -1.0000 -1.0000 4008142 1595637629.80 151.4768 60.0014 32.0000 1.9480 1.9498 403.6965 404.1513 0.0707 -1.0000 -1.0000 4008212 1595637629.90 151.4849 60.0011 32.0000 1.9486 1.9504 403.5777 404.0318 0.0706 -1.0000 -1.0000 4008272 1595637630.00 151.5039 60.0005 32.0000 1.9492 1.9510 403.4132 403.8673 0.0706 -1.0000 -1.0000 4008342 1595637630.10 151.5039 60.0005 32.0000 1.9502 1.9520 403.2395 403.6933 0.0706 -1.0000 -1.0000 4008402 1595637630.20 151.5039 60.0005 32.0000 1.9476 1.9494 403.4431 403.8973 0.0705 -1.0000 -1.0000 4008782 1595637630.30 151.5039 60.0005 32.0000 1.9488 1.9506 403.6076 404.0620 0.0707 -1.0000 -1.0000 4008862 1595637630.40 151.5039 60.0005 32.0000 1.9490 1.9508 403.7327 404.1872 0.0706 -1.0000 -1.0000 4008922 1595637630.50 151.4462 60.0005 32.0000 1.9487 1.9505 403.6494 404.1044 0.0707 -1.0000 -1.0000 4008982 1595637630.60 151.4462 60.0005 32.0000 1.9505 1.9523 403.3522 403.8066 0.0707 -1.0000 -1.0000 4009052 1595637630.70 151.4462 60.0005 32.0000 1.9513 1.9531 403.2843 403.7391 0.0707 -1.0000 -1.0000 4009352 1595637630.80 151.4462 60.0005 32.0000 1.9512 1.9530 403.6092 404.0637 0.0707 -1.0000 -1.0000 4009412 1595637630.90 151.4462 60.0005 32.0000 1.9502 1.9520 403.7583 404.2110 0.0704 -1.0000 -1.0000 4009482 1595637631.00 151.4462 60.0005 32.0000 1.9497 1.9515 403.8595 404.3141 0.0707 -1.0000 -1.0000 4009542 1595637631.10 151.7091 60.0005 32.0000 1.9518 1.9536 403.6456 404.1003 0.0706 -1.0000 -1.0000 4009622 1595637631.20 151.7091 60.0005 32.0000 1.9500 1.9518 403.3410 403.7936 0.0705 -1.0000 -1.0000 4009772 1595637631.30 151.7091 60.0005 32.0000 1.9497 1.9515 403.2902 403.7439 0.0705 -1.0000 -1.0000 4009842 1595637631.40 151.7091 60.0005 32.0000 1.9512 1.9530 403.6079 404.0614 0.0705 -1.0000 -1.0000 4009912 1595637631.50 151.7091 60.0005 32.0000 1.9504 1.9522 403.6933 404.1462 0.0704 -1.0000 -1.0000 4009971 1595637631.60 151.7091 60.0005 32.0000 1.9498 1.9516 403.7537 404.2083 0.0708 -1.0000 -1.0000 4010042 1595637631.70 151.3612 60.0005 32.0000 1.9501 1.9519 403.7482 404.2023 0.0706 -1.0000 -1.0000 4010112 1595637631.80 151.3612 60.0005 32.0000 1.9489 1.9507 403.5395 403.9942 0.0708 -1.0000 -1.0000 4010351 1595637631.90 151.3612 60.0005 32.0000 1.9496 1.9514 403.4827 403.9368 0.0706 -1.0000 -1.0000 4010411 1595637632.00 151.3612 60.0005 32.0000 1.9488 1.9506 403.5965 404.0517 0.0708 -1.0000 -1.0000 4010481 1595637632.10 151.3612 60.0005 32.0000 1.9491 1.9509 403.7817 404.2363 0.0705 -1.0000 -1.0000 4010551 1595637632.20 151.3612 60.0005 32.0000 1.9493 1.9511 403.9305 404.3852 0.0705 -1.0000 -1.0000 4010611 1595637632.30 151.4639 60.0005 32.0000 1.9501 1.9519 403.3917 403.8453 0.0707 -1.0000 -1.0000 4010681 1595637632.40 151.4639 60.0005 32.0000 1.9492 1.9510 403.2630 403.7171 0.0706 -1.0000 -1.0000 4010741 1595637632.50 151.4639 60.0005 32.0000 1.9511 1.9529 403.4348 403.8885 0.0706 -1.0000 -1.0000 4010811 1595637632.60 151.4639 60.0005 32.0000 1.9494 1.9512 403.7445 404.1991 0.0706 -1.0000 -1.0000 4010881 1595637632.70 151.4639 60.0005 32.0000 1.9495 1.9513 403.7555 404.2108 0.0707 -1.0000 -1.0000 4010941 1595637632.80 151.6765 60.0005 32.0000 1.9501 1.9519 403.6165 404.0708 0.0706 -1.0000 -1.0000 4011251 1595637632.90 151.6765 60.0005 32.0000 1.9509 1.9527 403.4592 403.9137 0.0707 -1.0000 -1.0000 4011331 1595637633.00 151.6765 60.0005 32.0000 1.9498 1.9516 403.7002 404.1558 0.0708 -1.0000 -1.0000 4011391 1595637633.10 151.6765 60.0005 32.0000 1.9489 1.9507 403.8347 404.2890 0.0707 -1.0000 -1.0000 4011471 1595637633.20 151.6765 60.0005 32.0000 1.9491 1.9509 403.8176 404.2731 0.0708 -1.0000 -1.0000 4011531 1595637633.30 151.6708 60.0005 32.0000 1.9496 1.9514 403.4607 403.9143 0.0705 -1.0000 -1.0000 4011761 1595637633.40 151.4898 60.0005 32.0000 1.9508 1.9526 403.2666 403.7199 0.0705 -1.0000 -1.0000 4011830 1595637633.50 151.4898 60.0005 32.0000 1.9470 1.9488 403.3521 403.8052 0.0705 -1.0000 -1.0000 4011890 1595637633.60 151.4898 60.0005 32.0000 1.9485 1.9503 403.4270 403.8803 0.0705 -1.0000 -1.0000 4011980 1595637633.70 151.4898 60.0005 32.0000 1.9493 1.9511 403.7707 404.2248 0.0705 -1.0000 -1.0000 4012050 1595637633.80 151.4898 60.0005 32.0000 1.9486 1.9504 403.7763 404.2302 0.0706 -1.0000 -1.0000 4012280 1595637633.90 151.5384 60.0005 32.0000 1.9501 1.9519 403.4016 403.8567 0.0708 -1.0000 -1.0000 4012340 1595637634.00 151.5384 60.0005 32.0000 1.9499 1.9517 403.3152 403.7689 0.0705 -1.0000 -1.0000 4012410 1595637634.10 151.5384 60.0005 32.0000 1.9492 1.9510 403.6889 404.1422 0.0706 -1.0000 -1.0000 4012480 1595637634.20 151.5384 60.0005 32.0000 1.9501 1.9519 403.7031 404.1585 0.0708 -1.0000 -1.0000 4012540 1595637634.30 151.5384 60.0005 32.0000 1.9498 1.9516 403.4668 403.9218 0.0707 -1.0000 -1.0000 4012730 1595637634.40 151.5384 60.0005 32.0000 1.9528 1.9546 403.1798 403.6337 0.0706 -1.0000 -1.0000 4012800 1595637634.50 151.6095 60.0005 32.0000 1.9505 1.9523 403.3536 403.8072 0.0705 -1.0000 -1.0000 4012860 1595637634.60 151.6095 60.0005 32.0000 1.9492 1.9510 403.6504 404.1051 0.0707 -1.0000 -1.0000 4012930 1595637634.70 151.6095 60.0005 32.0000 1.9496 1.9514 403.6771 404.1316 0.0706 -1.0000 -1.0000 4012990 1595637634.80 151.6095 60.0005 32.0000 1.9516 1.9534 403.4651 403.9194 0.0706 -1.0000 -1.0000 4013720 1595637634.90 151.6095 60.0005 32.0000 1.9521 1.9539 403.2331 403.6870 0.0706 -1.0000 -1.0000 4013789 1595637635.00 151.6095 60.0005 32.0000 1.9510 1.9528 403.2651 403.7182 0.0705 -1.0000 -1.0000 4013859 1595637635.10 151.5518 60.0017 32.0000 1.9494 1.9512 403.5076 403.9616 0.0706 -1.0000 -1.0000 4013939 1595637635.20 151.5518 60.0017 32.0000 1.9504 1.9522 403.4987 403.9521 0.0705 -1.0000 -1.0000 4013999 1595637635.30 151.5518 60.0017 32.0000 1.9533 1.9551 403.4230 403.8775 0.0707 -1.0000 -1.0000 4014069 1595637635.40 151.5518 60.0017 32.0000 1.9517 1.9535 403.4081 403.8621 0.0706 -1.0000 -1.0000 4014169 1595637635.50 151.5518 60.0017 32.0000 1.9493 1.9511 403.6394 404.0950 0.0707 -1.0000 -1.0000 4014229 1595637635.60 151.4190 60.0017 32.0000 1.9489 1.9508 403.6463 404.1011 0.0708 -1.0000 -1.0000 4014289 1595637635.70 151.4190 60.0017 32.0000 1.9486 1.9504 403.7065 404.1609 0.0706 -1.0000 -1.0000 4014359 1595637635.80 151.4190 60.0017 32.0000 1.9490 1.9508 403.5898 404.0439 0.0706 -1.0000 -1.0000 4014429 1595637635.90 151.4190 60.0017 32.0000 1.9500 1.9518 403.3336 403.7874 0.0706 -1.0000 -1.0000 4014489 1595637636.00 151.4190 60.0017 32.0000 1.9504 1.9522 403.3889 403.8420 0.0705 -1.0000 -1.0000 4014559 1595637636.10 151.4190 60.0017 32.0000 1.9513 1.9531 403.6213 404.0758 0.0706 -1.0000 -1.0000 4014629 1595637636.20 151.4134 60.0017 32.0000 1.9505 1.9523 403.7756 404.2284 0.0704 -1.0000 -1.0000 4014689 1595637636.30 151.4118 60.0017 32.0000 1.9507 1.9525 403.2585 403.7117 0.0704 -1.0000 -1.0000 4014759 1595637636.40 151.4118 60.0017 32.0000 1.9518 1.9536 403.3263 403.7799 0.0707 -1.0000 -1.0000 4015369 1595637636.50 151.4118 60.0017 32.0000 1.9511 1.9529 403.2414 403.6962 0.0708 -1.0000 -1.0000 4015429 1595637636.60 151.4118 60.0017 32.0000 1.9489 1.9507 403.3888 403.8443 0.0707 -1.0000 -1.0000 4015509 1595637636.70 151.4118 60.0017 32.0000 1.9467 1.9485 403.6005 404.0549 0.0707 -1.0000 -1.0000 4015578 1595637636.80 151.4118 60.0017 32.0000 1.9477 1.9495 403.6084 404.0619 0.0706 -1.0000 -1.0000 4015639 1595637636.90 151.4118 60.0017 32.0000 1.9493 1.9511 403.5663 404.0206 0.0706 -1.0000 -1.0000 4015709 1595637637.00 151.4118 60.0017 32.0000 1.9510 1.9529 403.3392 403.7936 0.0707 -1.0000 -1.0000 4015778 1595637637.10 151.4118 60.0017 32.0000 1.9505 1.9523 403.2982 403.7519 0.0705 -1.0000 -1.0000 4015848 1595637637.20 151.4118 60.0017 32.0000 1.9510 1.9529 403.6536 404.1076 0.0706 -1.0000 -1.0000 4015908 1595637637.30 151.4118 60.0017 32.0000 1.9500 1.9518 403.6453 404.0997 0.0706 -1.0000 -1.0000 4015978 1595637637.40 151.4637 60.0017 32.0000 1.9498 1.9516 403.4623 403.9163 0.0706 -1.0000 -1.0000 4016048 1595637637.50 151.4637 60.0017 32.0000 1.9501 1.9519 403.3231 403.7769 0.0706 -1.0000 -1.0000 4016108 1595637637.60 151.4637 60.0017 32.0000 1.9487 1.9505 403.1984 403.6517 0.0705 -1.0000 -1.0000 4016168 1595637637.70 151.4637 60.0017 32.0000 1.9485 1.9504 403.5107 403.9646 0.0706 -1.0000 -1.0000 4016248 1595637637.80 151.4637 60.0017 32.0000 1.9486 1.9504 403.7379 404.1922 0.0706 -1.0000 -1.0000 4016308 1595637637.90 151.6994 60.0017 32.0000 1.9489 1.9507 403.6635 404.1173 0.0706 -1.0000 -1.0000 4016478 1595637638.00 151.8224 60.0017 32.0000 1.9494 1.9512 403.5379 403.9926 0.0707 -1.0000 -1.0000 4016578 1595637638.10 151.8224 60.0017 32.0000 1.9501 1.9520 403.2386 403.6928 0.0706 -1.0000 -1.0000 4016638 1595637638.20 151.8224 60.0017 32.0000 1.9506 1.9524 403.4266 403.8809 0.0707 -1.0000 -1.0000 4016708 1595637638.30 151.8224 60.0017 32.0000 1.9493 1.9511 403.6540 404.1080 0.0706 -1.0000 -1.0000 4016778 1595637638.40 151.8224 60.0017 32.0000 1.9479 1.9497 403.7508 404.2064 0.0708 -1.0000 -1.0000 4016838 1595637638.50 151.8224 60.0017 32.0000 1.9495 1.9513 403.3271 403.7817 0.0706 -1.0000 -1.0000 4016908 1595637638.60 151.8224 60.0017 32.0000 1.9504 1.9522 403.1691 403.6222 0.0705 -1.0000 -1.0000 4016978 1595637638.70 151.8224 60.0017 32.0000 1.9510 1.9528 403.6154 404.0691 0.0705 -1.0000 -1.0000 4017038 1595637638.80 151.8224 60.0017 32.0000 1.9503 1.9521 403.9431 404.3979 0.0707 -1.0000 -1.0000 4017098 1595637638.90 151.8224 60.0017 32.0000 1.9485 1.9503 403.7182 404.1719 0.0705 -1.0000 -1.0000 4017178 1595637639.00 151.8224 60.0017 32.0000 1.9492 1.9510 403.6156 404.0697 0.0706 -1.0000 -1.0000 4017238 1595637639.10 151.8224 60.0017 32.0000 1.9502 1.9520 403.3408 403.7952 0.0707 -1.0000 -1.0000 4017308 1595637639.20 151.6350 60.0017 32.0000 1.9497 1.9515 403.4722 403.9267 0.0706 -1.0000 -1.0000 4017368 1595637639.30 151.6350 60.0017 32.0000 1.9479 1.9497 403.7504 404.2042 0.0705 -1.0000 -1.0000 4017438 1595637639.40 151.6350 60.0017 32.0000 1.9482 1.9500 403.6751 404.1301 0.0707 -1.0000 -1.0000 4017507 1595637639.50 151.6350 60.0017 32.0000 1.9489 1.9507 403.6920 404.1466 0.0707 -1.0000 -1.0000 4017877 1595637639.60 151.3447 60.0011 32.0000 1.9496 1.9514 403.3861 403.8402 0.0705 -1.0000 -1.0000 4017947 1595637639.70 151.3447 60.0011 32.0000 1.9487 1.9505 403.6529 404.1068 0.0705 -1.0000 -1.0000 4018017 1595637639.80 151.3447 60.0011 32.0000 1.9479 1.9497 403.7228 404.1765 0.0705 -1.0000 -1.0000 4018077 1595637639.90 151.3447 60.0011 32.0000 1.9502 1.9520 403.4424 403.8957 0.0705 -1.0000 -1.0000 4018137 1595637640.00 151.3447 60.0011 32.0000 1.9514 1.9532 403.3148 403.7685 0.0706 -1.0000 -1.0000 4018237 1595637640.10 151.3447 60.0011 32.0000 1.9499 1.9518 403.4073 403.8611 0.0706 -1.0000 -1.0000 4018297 1595637640.20 151.3790 60.0011 32.0000 1.9492 1.9510 403.3468 403.7996 0.0704 -1.0000 -1.0000 4018357 1595637640.30 151.5851 60.0011 32.0000 1.9486 1.9504 403.6586 404.1128 0.0706 -1.0000 -1.0000 4018427 1595637640.40 151.5851 60.0011 32.0000 1.9489 1.9507 403.7000 404.1554 0.0709 -1.0000 -1.0000 4018497 1595637640.50 151.5851 60.0011 32.0000 1.9503 1.9521 403.5162 403.9708 0.0706 -1.0000 -1.0000 4018747 1595637640.60 151.5851 60.0011 32.0000 1.9504 1.9522 403.4822 403.9362 0.0706 -1.0000 -1.0000 4018817 1595637640.70 151.5851 60.0011 32.0000 1.9490 1.9508 403.7804 404.2342 0.0704 -1.0000 -1.0000 4018877 1595637640.80 151.4666 60.0011 32.0000 1.9493 1.9511 403.7926 404.2452 0.0704 -1.0000 -1.0000 4018947 1595637640.90 151.4666 60.0011 32.0000 1.9489 1.9507 403.5310 403.9848 0.0705 -1.0000 -1.0000 4019017 1595637641.00 151.4666 60.0011 32.0000 1.9515 1.9534 403.3451 403.7981 0.0705 -1.0000 -1.0000 4019077 1595637641.10 151.4666 60.0011 32.0000 1.9489 1.9507 403.4920 403.9467 0.0707 -1.0000 -1.0000 4019367 1595637641.20 151.4666 60.0011 32.0000 1.9502 1.9520 403.5846 404.0383 0.0705 -1.0000 -1.0000 4019426 1595637641.30 151.4829 60.0011 32.0000 1.9490 1.9508 403.7364 404.1906 0.0706 -1.0000 -1.0000 4019497 1595637641.40 151.6290 60.0011 32.0000 1.9495 1.9513 403.7850 404.2397 0.0706 -1.0000 -1.0000 4019566 1595637641.50 151.6290 60.0011 32.0000 1.9506 1.9524 403.6574 404.1117 0.0706 -1.0000 -1.0000 4019626 1595637641.60 151.6290 60.0011 32.0000 1.9512 1.9530 403.4119 403.8657 0.0706 -1.0000 -1.0000 4019776 1595637641.70 151.6290 60.0011 32.0000 1.9498 1.9517 403.5405 403.9954 0.0707 -1.0000 -1.0000 4019856 1595637641.80 151.6290 60.0011 32.0000 1.9491 1.9509 403.6593 404.1138 0.0706 -1.0000 -1.0000 4019926 1595637641.90 151.4166 60.0011 32.0000 1.9506 1.9524 403.5520 404.0054 0.0705 -1.0000 -1.0000 4019986 1595637642.00 151.3207 60.0011 32.0000 1.9499 1.9517 403.3783 403.8321 0.0706 -1.0000 -1.0000 4020056 1595637642.10 151.3207 60.0011 32.0000 1.9492 1.9510 403.6001 404.0545 0.0706 -1.0000 -1.0000 4020426 1595637642.20 151.3207 60.0011 32.0000 1.9485 1.9503 403.8211 404.2747 0.0705 -1.0000 -1.0000 4020486 1595637642.30 151.3207 60.0011 32.0000 1.9512 1.9530 403.8881 404.3425 0.0706 -1.0000 -1.0000 4020566 1595637642.40 151.3322 60.0011 32.0000 1.9511 1.9529 403.6085 404.0620 0.0704 -1.0000 -1.0000 4020626 1595637642.50 151.6071 60.0011 32.0000 1.9501 1.9519 403.3584 403.8110 0.0705 -1.0000 -1.0000 4020686 1595637642.60 151.6071 60.0011 32.0000 1.9509 1.9527 403.5487 404.0033 0.0707 -1.0000 -1.0000 4021076 1595637642.70 151.6071 60.0011 32.0000 1.9484 1.9502 403.6815 404.1366 0.0708 -1.0000 -1.0000 4021136 1595637642.80 151.6071 60.0011 32.0000 1.9489 1.9507 403.6488 404.1035 0.0705 -1.0000 -1.0000 4021196 1595637642.90 151.6071 60.0011 32.0000 1.9492 1.9510 403.3120 403.7655 0.0706 -1.0000 -1.0000 4021265 1595637643.00 151.2229 60.0011 32.0000 1.9503 1.9521 403.4201 403.8745 0.0706 -1.0000 -1.0000 4021336 1595637643.10 151.2229 60.0011 32.0000 1.9505 1.9523 403.6840 404.1375 0.0705 -1.0000 -1.0000 4021536 1595637643.20 151.2229 60.0011 32.0000 1.9488 1.9506 403.8093 404.2644 0.0707 -1.0000 -1.0000 4021595 1595637643.30 151.2229 60.0011 32.0000 1.9474 1.9492 403.7279 404.1828 0.0706 -1.0000 -1.0000 4021655 1595637643.40 151.2229 60.0011 32.0000 1.9490 1.9508 403.3997 403.8538 0.0706 -1.0000 -1.0000 4021735 1595637643.50 151.2229 60.0011 32.0000 1.9490 1.9508 403.3826 403.8356 0.0704 -1.0000 -1.0000 4021795 1595637643.60 151.2229 60.0011 32.0000 1.9500 1.9518 403.5233 403.9758 0.0704 -1.0000 -1.0000 4022025 1595637643.70 151.3635 60.0011 32.0000 1.9501 1.9519 403.7805 404.2346 0.0706 -1.0000 -1.0000 4022095 1595637643.80 151.4104 60.0011 32.0000 1.9493 1.9512 403.7983 404.2536 0.0707 -1.0000 -1.0000 4022155 1595637643.90 151.4104 60.0011 32.0000 1.9502 1.9520 403.5068 403.9618 0.0707 -1.0000 -1.0000 4022215 1595637644.00 151.4104 60.0011 32.0000 1.9499 1.9517 403.3823 403.8360 0.0706 -1.0000 -1.0000 4022295 1595637644.10 151.7037 60.0011 32.0000 1.9496 1.9514 403.5757 404.0309 0.0708 -1.0000 -1.0000 4022355 1595637644.20 151.7292 60.0011 32.0000 1.9482 1.9501 403.6784 404.1328 0.0706 -1.0000 -1.0000 4022415 1595637644.30 151.7292 60.0011 32.0000 1.9490 1.9508 403.8117 404.2662 0.0706 -1.0000 -1.0000 4022495 1595637644.40 151.7292 60.0011 32.0000 1.9505 1.9523 403.5968 404.0510 0.0706 -1.0000 -1.0000 4022565 1595637644.50 151.7292 60.0011 32.0000 1.9505 1.9524 403.3794 403.8339 0.0706 -1.0000 -1.0000 4022625 1595637644.60 151.7292 60.0011 32.0000 1.9510 1.9528 403.4443 403.8984 0.0707 -1.0000 -1.0000 4022765 1595637644.70 151.3682 60.0013 32.0000 1.9480 1.9498 403.6273 404.0827 0.0708 -1.0000 -1.0000 4022825 1595637644.80 151.3682 60.0013 32.0000 1.9491 1.9509 403.6334 404.0870 0.0706 -1.0000 -1.0000 4022885 1595637644.90 151.3682 60.0013 32.0000 1.9481 1.9499 403.8140 404.2689 0.0706 -1.0000 -1.0000 4022965 1595637645.00 151.3682 60.0013 32.0000 1.9494 1.9512 403.4674 403.9207 0.0705 -1.0000 -1.0000 4023035 1595637645.10 151.3682 60.0013 32.0000 1.9502 1.9521 403.2298 403.6839 0.0706 -1.0000 -1.0000 4023265 1595637645.20 151.6826 60.0013 32.0000 1.9507 1.9525 403.4271 403.8806 0.0706 -1.0000 -1.0000 4023325 1595637645.30 151.7350 60.0013 32.0000 1.9484 1.9502 403.3948 403.8478 0.0705 -1.0000 -1.0000 4023395 1595637645.40 151.7350 60.0013 32.0000 1.9482 1.9500 403.7111 404.1654 0.0706 -1.0000 -1.0000 4023464 1595637645.50 151.7350 60.0013 32.0000 1.9508 1.9526 403.7326 404.1871 0.0706 -1.0000 -1.0000 4023525 1595637645.60 151.7350 60.0013 32.0000 1.9509 1.9527 403.5290 403.9829 0.0705 -1.0000 -1.0000 4024004 1595637645.70 151.7350 60.0013 32.0000 1.9515 1.9533 403.3851 403.8386 0.0706 -1.0000 -1.0000 4024074 1595637645.80 151.6176 60.0013 32.0000 1.9485 1.9503 403.6852 404.1402 0.0707 -1.0000 -1.0000 4024134 1595637645.90 151.6176 60.0013 32.0000 1.9480 1.9498 403.6602 404.1140 0.0704 -1.0000 -1.0000 4024204 1595637646.00 151.6176 60.0013 32.0000 1.9494 1.9512 403.7899 404.2431 0.0705 -1.0000 -1.0000 4024274 1595637646.10 151.6176 60.0013 32.0000 1.9516 1.9534 403.1943 403.6484 0.0706 -1.0000 -1.0000 4024334 1595637646.20 151.6176 60.0013 32.0000 1.9499 1.9517 403.3192 403.7730 0.0706 -1.0000 -1.0000 4024824 1595637646.30 151.4561 60.0013 32.0000 1.9498 1.9516 403.5804 404.0350 0.0707 -1.0000 -1.0000 4024904 1595637646.40 151.4561 60.0013 32.0000 1.9506 1.9524 403.7213 404.1750 0.0706 -1.0000 -1.0000 4024964 1595637646.50 151.4561 60.0013 32.0000 1.9499 1.9517 403.7436 404.1976 0.0704 -1.0000 -1.0000 4025024 1595637646.60 151.4561 60.0013 32.0000 1.9512 1.9530 403.5564 404.0104 0.0706 -1.0000 -1.0000 4025094 1595637646.70 151.4561 60.0013 32.0000 1.9509 1.9527 403.4195 403.8731 0.0706 -1.0000 -1.0000 4025174 1595637646.80 151.4561 60.0013 32.0000 1.9503 1.9521 403.4368 403.8905 0.0705 -1.0000 -1.0000 4025234 1595637646.90 151.4561 60.0013 32.0000 1.9480 1.9498 403.6664 404.1208 0.0706 -1.0000 -1.0000 4025314 1595637647.00 151.5128 60.0013 32.0000 1.9485 1.9503 403.7717 404.2255 0.0704 -1.0000 -1.0000 4025393 1595637647.10 151.5128 60.0013 32.0000 1.9486 1.9504 403.6225 404.0780 0.0708 -1.0000 -1.0000 4025473 1595637647.20 151.5128 60.0013 32.0000 1.9483 1.9501 403.3247 403.7790 0.0706 -1.0000 -1.0000 4025533 1595637647.30 151.5128 60.0013 32.0000 1.9493 1.9511 403.4557 403.9090 0.0704 -1.0000 -1.0000 4025593 1595637647.40 151.3376 60.0013 32.0000 1.9496 1.9514 403.8179 404.2722 0.0706 -1.0000 -1.0000 4025673 1595637647.50 151.3376 60.0013 32.0000 1.9495 1.9513 403.8643 404.3182 0.0704 -1.0000 -1.0000 4025733 1595637647.60 151.3376 60.0013 32.0000 1.9494 1.9512 403.4977 403.9521 0.0707 -1.0000 -1.0000 4025793 1595637647.70 151.3376 60.0013 32.0000 1.9500 1.9518 403.1612 403.6154 0.0706 -1.0000 -1.0000 4025983 1595637647.80 151.3376 60.0013 32.0000 1.9508 1.9526 403.0876 403.5410 0.0706 -1.0000 -1.0000 4026043 1595637647.90 151.3376 60.0013 32.0000 1.9500 1.9518 403.3790 403.8338 0.0707 -1.0000 -1.0000 4026103 1595637648.00 151.5732 60.0013 32.0000 1.9485 1.9503 403.7959 404.2509 0.0706 -1.0000 -1.0000 4026183 1595637648.10 151.5732 60.0013 32.0000 1.9485 1.9503 403.7503 404.2056 0.0708 -1.0000 -1.0000 4026243 1595637648.20 151.5732 60.0013 32.0000 1.9489 1.9507 403.5803 404.0356 0.0707 -1.0000 -1.0000 4026493 1595637648.30 151.5732 60.0013 32.0000 1.9496 1.9514 403.3454 403.7995 0.0706 -1.0000 -1.0000 4026573 1595637648.40 151.5732 60.0013 32.0000 1.9505 1.9523 403.6318 404.0860 0.0706 -1.0000 -1.0000 4026633 1595637648.50 151.5625 60.0013 32.0000 1.9481 1.9499 403.7510 404.2050 0.0705 -1.0000 -1.0000 4026693 1595637648.60 151.5593 60.0013 32.0000 1.9497 1.9515 403.5633 404.0177 0.0707 -1.0000 -1.0000 4026763 1595637648.70 151.5593 60.0013 32.0000 1.9503 1.9521 403.3158 403.7696 0.0706 -1.0000 -1.0000 4026833 1595637648.80 151.5593 60.0013 32.0000 1.9492 1.9510 403.2011 403.6547 0.0706 -1.0000 -1.0000 4027103 1595637648.90 151.5593 60.0013 32.0000 1.9484 1.9502 403.3573 403.8107 0.0705 -1.0000 -1.0000 4027182 1595637649.00 151.5593 60.0013 32.0000 1.9480 1.9499 403.8057 404.2596 0.0706 -1.0000 -1.0000 4027243 1595637649.10 151.4709 60.0013 32.0000 1.9507 1.9525 403.6922 404.1477 0.0707 -1.0000 -1.0000 4027313 1595637649.20 151.4709 60.0013 32.0000 1.9499 1.9518 403.4069 403.8615 0.0707 -1.0000 -1.0000 4027372 1595637649.30 151.4709 60.0013 32.0000 1.9504 1.9522 403.3993 403.8532 0.0706 -1.0000 -1.0000 4027722 1595637649.40 151.4709 60.0013 32.0000 1.9492 1.9510 403.7646 404.2197 0.0707 -1.0000 -1.0000 4027792 1595637649.50 151.4709 60.0013 32.0000 1.9490 1.9508 403.8195 404.2751 0.0708 -1.0000 -1.0000 4027852 1595637649.60 151.4709 60.0013 32.0000 1.9491 1.9509 403.7483 404.2024 0.0706 -1.0000 -1.0000 4027912 1595637649.70 151.4709 60.0013 32.0000 1.9510 1.9528 403.4240 403.8779 0.0706 -1.0000 -1.0000 4027992 1595637649.80 151.4709 60.0013 32.0000 1.9498 1.9516 403.2466 403.7006 0.0706 -1.0000 -1.0000 4028172 1595637649.90 151.4709 60.0013 32.0000 1.9479 1.9497 403.6134 404.0658 0.0703 -1.0000 -1.0000 4028232 1595637650.00 151.4709 60.0013 32.0000 1.9480 1.9498 403.6545 404.1079 0.0706 -1.0000 -1.0000 4028302 1595637650.10 151.4972 60.0015 32.0000 1.9495 1.9514 403.6269 404.0817 0.0707 -1.0000 -1.0000 4028372 1595637650.20 151.5126 60.0016 32.0000 1.9502 1.9520 403.4385 403.8927 0.0706 -1.0000 -1.0000 4028432 1595637650.30 151.5430 60.0016 32.0000 1.9498 1.9516 403.3583 403.8113 0.0705 -1.0000 -1.0000 4028642 1595637650.40 151.5487 60.0016 32.0000 1.9493 1.9512 403.2729 403.7276 0.0707 -1.0000 -1.0000 4028702 1595637650.50 151.5487 60.0016 32.0000 1.9480 1.9498 403.7618 404.2165 0.0707 -1.0000 -1.0000 4028772 1595637650.60 151.5487 60.0016 32.0000 1.9491 1.9509 403.7742 404.2276 0.0705 -1.0000 -1.0000 4028842 1595637650.70 151.3167 60.0016 32.0000 1.9510 1.9528 403.4049 403.8590 0.0706 -1.0000 -1.0000 4028902 1595637650.80 151.3167 60.0016 32.0000 1.9507 1.9525 403.3440 403.7975 0.0705 -1.0000 -1.0000 4029131 1595637650.90 151.3167 60.0016 32.0000 1.9489 1.9507 403.4852 403.9396 0.0706 -1.0000 -1.0000 4029202 1595637651.00 151.3167 60.0016 32.0000 1.9498 1.9516 403.6631 404.1181 0.0708 -1.0000 -1.0000 4029261 1595637651.10 151.3167 60.0016 32.0000 1.9493 1.9511 403.8123 404.2683 0.0708 -1.0000 -1.0000 4029341 1595637651.20 151.3408 60.0016 32.0000 1.9516 1.9534 403.5075 403.9629 0.0708 -1.0000 -1.0000 4029401 1595637651.30 151.6229 60.0016 32.0000 1.9509 1.9527 403.3578 403.8123 0.0707 -1.0000 -1.0000 4029981 1595637651.40 151.6229 60.0016 32.0000 1.9502 1.9520 403.2787 403.7335 0.0707 -1.0000 -1.0000 4030051 1595637651.50 151.6229 60.0016 32.0000 1.9487 1.9505 403.5487 404.0033 0.0707 -1.0000 -1.0000 4030111 1595637651.60 151.6229 60.0016 32.0000 1.9488 1.9506 403.6400 404.0946 0.0706 -1.0000 -1.0000 4030181 1595637651.70 151.6229 60.0016 32.0000 1.9498 1.9516 403.4365 403.8894 0.0705 -1.0000 -1.0000 4030261 1595637651.80 151.5748 60.0016 32.0000 1.9505 1.9524 403.2894 403.7433 0.0707 -1.0000 -1.0000 4030451 1595637651.90 151.5748 60.0016 32.0000 1.9486 1.9504 403.4984 403.9529 0.0706 -1.0000 -1.0000 4030521 1595637652.00 151.5748 60.0016 32.0000 1.9491 1.9509 403.5908 404.0441 0.0705 -1.0000 -1.0000 4030591 1595637652.10 151.5748 60.0016 32.0000 1.9498 1.9516 403.8192 404.2735 0.0706 -1.0000 -1.0000 4030651 1595637652.20 151.5748 60.0016 32.0000 1.9507 1.9525 403.7662 404.2196 0.0705 -1.0000 -1.0000 4030721 1595637652.30 151.5748 60.0016 32.0000 1.9510 1.9528 403.7088 404.1628 0.0706 -1.0000 -1.0000 4030791 1595637652.40 151.4594 60.0016 32.0000 1.9498 1.9516 403.2792 403.7332 0.0706 -1.0000 -1.0000 4030851 1595637652.50 151.4594 60.0016 32.0000 1.9516 1.9534 403.2347 403.6882 0.0704 -1.0000 -1.0000 4030911 1595637652.60 151.4594 60.0016 32.0000 1.9494 1.9512 403.5769 404.0306 0.0707 -1.0000 -1.0000 4030990 1595637652.70 151.4594 60.0016 32.0000 1.9484 1.9502 403.8064 404.2603 0.0705 -1.0000 -1.0000 4031060 1595637652.80 151.4594 60.0016 32.0000 1.9496 1.9514 403.6481 404.1019 0.0706 -1.0000 -1.0000 4031120 1595637652.90 151.4341 60.0016 32.0000 1.9494 1.9513 403.4742 403.9295 0.0709 -1.0000 -1.0000 4031260 1595637653.00 151.6932 60.0016 32.0000 1.9493 1.9511 403.3425 403.7965 0.0706 -1.0000 -1.0000 4031320 1595637653.10 151.6932 60.0016 32.0000 1.9505 1.9523 403.5863 404.0404 0.0706 -1.0000 -1.0000 4031390 1595637653.20 151.6932 60.0016 32.0000 1.9490 1.9508 403.8170 404.2705 0.0705 -1.0000 -1.0000 4031460 1595637653.30 151.6932 60.0016 32.0000 1.9483 1.9501 403.7429 404.1972 0.0706 -1.0000 -1.0000 4031530 1595637653.40 151.6932 60.0016 32.0000 1.9497 1.9515 403.4581 403.9126 0.0707 -1.0000 -1.0000 4031750 1595637653.50 151.4906 60.0016 32.0000 1.9507 1.9525 403.1164 403.5694 0.0705 -1.0000 -1.0000 4031810 1595637653.60 151.4906 60.0016 32.0000 1.9502 1.9520 403.2896 403.7426 0.0705 -1.0000 -1.0000 4031870 1595637653.70 151.4906 60.0016 32.0000 1.9491 1.9509 403.6988 404.1540 0.0708 -1.0000 -1.0000 4031950 1595637653.80 151.4906 60.0016 32.0000 1.9491 1.9509 403.6352 404.0896 0.0706 -1.0000 -1.0000 4032010 1595637653.90 151.4906 60.0016 32.0000 1.9512 1.9531 403.4708 403.9250 0.0707 -1.0000 -1.0000 4032770 1595637654.00 151.4906 60.0016 32.0000 1.9516 1.9534 403.4214 403.8759 0.0706 -1.0000 -1.0000 4032850 1595637654.10 151.4906 60.0016 32.0000 1.9503 1.9521 403.6978 404.1513 0.0705 -1.0000 -1.0000 4032920 1595637654.20 151.5790 60.0016 32.0000 1.9490 1.9508 403.6983 404.1535 0.0708 -1.0000 -1.0000 4032979 1595637654.30 151.5790 60.0016 32.0000 1.9494 1.9512 403.8625 404.3170 0.0706 -1.0000 -1.0000 4033049 1595637654.40 151.5790 60.0016 32.0000 1.9492 1.9510 403.6557 404.1102 0.0706 -1.0000 -1.0000 4033109 1595637654.50 151.5790 60.0016 32.0000 1.9497 1.9515 403.4313 403.8853 0.0707 -1.0000 -1.0000 4033179 1595637654.60 151.5790 60.0016 32.0000 1.9496 1.9514 403.2708 403.7257 0.0707 -1.0000 -1.0000 4033249 1595637654.70 151.4753 60.0023 32.0000 1.9508 1.9526 403.2883 403.7422 0.0706 -1.0000 -1.0000 4033320 1595637654.80 151.4156 60.0027 32.0000 1.9494 1.9512 403.8057 404.2601 0.0706 -1.0000 -1.0000 4033379 1595637654.90 151.4156 60.0027 32.0000 1.9484 1.9502 403.6736 404.1280 0.0706 -1.0000 -1.0000 4033489 1595637655.00 151.4156 60.0027 32.0000 1.9498 1.9516 403.5176 403.9719 0.0706 -1.0000 -1.0000 4033559 1595637655.10 151.4156 60.0027 32.0000 1.9501 1.9519 403.2801 403.7337 0.0706 -1.0000 -1.0000 4033629 1595637655.20 151.4156 60.0027 32.0000 1.9488 1.9506 403.2624 403.7163 0.0706 -1.0000 -1.0000 4033689 1595637655.30 151.4284 60.0027 32.0000 1.9486 1.9504 403.5340 403.9881 0.0706 -1.0000 -1.0000 4033759 1595637655.40 151.5646 60.0027 32.0000 1.9475 1.9493 403.7357 404.1909 0.0708 -1.0000 -1.0000 4033829 1595637655.50 151.5646 60.0027 32.0000 1.9491 1.9509 403.6904 404.1457 0.0707 -1.0000 -1.0000 4033899 1595637655.60 151.5646 60.0027 32.0000 1.9506 1.9524 403.4603 403.9139 0.0705 -1.0000 -1.0000 4033959 1595637655.70 151.5646 60.0027 32.0000 1.9513 1.9531 403.4342 403.8876 0.0705 -1.0000 -1.0000 4034029 1595637655.80 151.5646 60.0027 32.0000 1.9507 1.9525 403.3488 403.8029 0.0707 -1.0000 -1.0000 4034099 1595637655.90 151.5646 60.0027 32.0000 1.9497 1.9515 403.7513 404.2063 0.0707 -1.0000 -1.0000 4034159 1595637656.00 151.5646 60.0027 32.0000 1.9493 1.9511 403.6105 404.0655 0.0707 -1.0000 -1.0000 4034229 1595637656.10 151.5646 60.0027 32.0000 1.9495 1.9513 403.3618 403.8161 0.0707 -1.0000 -1.0000 4034289 1595637656.20 151.5646 60.0027 32.0000 1.9497 1.9515 403.2242 403.6772 0.0705 -1.0000 -1.0000 4034359 1595637656.30 151.5646 60.0027 32.0000 1.9492 1.9510 403.6013 404.0550 0.0705 -1.0000 -1.0000 4034429 1595637656.40 151.5646 60.0027 32.0000 1.9493 1.9511 403.7742 404.2285 0.0706 -1.0000 -1.0000 4034759 1595637656.50 151.5103 60.0027 32.0000 1.9494 1.9512 403.7613 404.2157 0.0706 -1.0000 -1.0000 4034819 1595637656.60 151.4659 60.0027 32.0000 1.9505 1.9523 403.5798 404.0339 0.0706 -1.0000 -1.0000 4034899 1595637656.70 151.4659 60.0027 32.0000 1.9506 1.9524 403.2339 403.6872 0.0705 -1.0000 -1.0000 4034959 1595637656.80 151.4659 60.0027 32.0000 1.9492 1.9510 403.3988 403.8533 0.0707 -1.0000 -1.0000 4035019 1595637656.90 151.4659 60.0027 32.0000 1.9481 1.9499 403.5936 404.0483 0.0707 -1.0000 -1.0000 4035378 1595637657.00 151.4659 60.0027 32.0000 1.9494 1.9512 403.7503 404.2049 0.0706 -1.0000 -1.0000 4035448 1595637657.10 151.4765 60.0027 32.0000 1.9502 1.9520 403.5225 403.9766 0.0706 -1.0000 -1.0000 4035518 1595637657.20 151.5299 60.0027 32.0000 1.9502 1.9520 403.3624 403.8149 0.0704 -1.0000 -1.0000 4035578 1595637657.30 151.5299 60.0027 32.0000 1.9482 1.9500 403.2714 403.7262 0.0707 -1.0000 -1.0000 4035648 1595637657.40 151.5299 60.0027 32.0000 1.9506 1.9524 403.6882 404.1414 0.0703 -1.0000 -1.0000 4035908 1595637657.50 151.5299 60.0027 32.0000 1.9483 1.9501 403.7883 404.2437 0.0708 -1.0000 -1.0000 4035968 1595637657.60 151.5299 60.0027 32.0000 1.9487 1.9505 403.7199 404.1745 0.0706 -1.0000 -1.0000 4036028 1595637657.70 151.5660 60.0027 32.0000 1.9500 1.9518 403.4220 403.8773 0.0708 -1.0000 -1.0000 4036098 1595637657.80 151.5677 60.0027 32.0000 1.9493 1.9511 403.1794 403.6321 0.0705 -1.0000 -1.0000 4036168 1595637657.90 151.5677 60.0027 32.0000 1.9497 1.9515 403.4714 403.9257 0.0705 -1.0000 -1.0000 4036378 1595637658.00 151.5677 60.0027 32.0000 1.9489 1.9507 403.5945 404.0490 0.0707 -1.0000 -1.0000 4036448 1595637658.10 151.5677 60.0027 32.0000 1.9488 1.9506 403.5327 403.9871 0.0706 -1.0000 -1.0000 4036508 1595637658.20 151.5588 60.0027 32.0000 1.9503 1.9521 403.4103 403.8637 0.0705 -1.0000 -1.0000 4036568 1595637658.30 151.5304 60.0027 32.0000 1.9506 1.9524 403.2361 403.6910 0.0708 -1.0000 -1.0000 4036648 1595637658.40 151.5304 60.0027 32.0000 1.9486 1.9504 403.3991 403.8542 0.0707 -1.0000 -1.0000 4036708 1595637658.50 151.5304 60.0027 32.0000 1.9495 1.9513 403.6333 404.0868 0.0704 -1.0000 -1.0000 4036778 1595637658.60 151.5304 60.0027 32.0000 1.9481 1.9499 403.6806 404.1357 0.0707 -1.0000 -1.0000 4036848 1595637658.70 151.5304 60.0027 32.0000 1.9495 1.9513 403.7360 404.1904 0.0706 -1.0000 -1.0000 4036908 1595637658.80 151.4644 60.0027 32.0000 1.9503 1.9521 403.5005 403.9554 0.0707 -1.0000 -1.0000 4036977 1595637658.90 151.4644 60.0027 32.0000 1.9495 1.9513 403.2814 403.7355 0.0707 -1.0000 -1.0000 4037047 1595637659.00 151.4644 60.0027 32.0000 1.9499 1.9517 403.4613 403.9151 0.0705 -1.0000 -1.0000 4037487 1595637659.10 151.4644 60.0027 32.0000 1.9486 1.9504 403.6466 404.1021 0.0708 -1.0000 -1.0000 4037557 1595637659.20 151.4644 60.0027 32.0000 1.9496 1.9514 403.7107 404.1659 0.0707 -1.0000 -1.0000 4037627 1595637659.30 151.5877 60.0027 32.0000 1.9492 1.9510 403.5253 403.9798 0.0706 -1.0000 -1.0000 4037687 1595637659.40 151.7148 60.0027 32.0000 1.9494 1.9512 403.2136 403.6661 0.0705 -1.0000 -1.0000 4037757 1595637659.50 151.7148 60.0027 32.0000 1.9484 1.9502 403.5080 403.9624 0.0706 -1.0000 -1.0000 4038087 1595637659.60 151.7148 60.0027 32.0000 1.9496 1.9515 403.8516 404.3067 0.0707 -1.0000 -1.0000 4038147 1595637659.70 151.7148 60.0027 32.0000 1.9493 1.9511 403.7998 404.2547 0.0706 -1.0000 -1.0000 4038217 1595637659.80 151.7148 60.0027 32.0000 1.9506 1.9524 403.6490 404.1034 0.0707 -1.0000 -1.0000 4038287 1595637659.90 151.5848 60.0028 32.0000 1.9515 1.9533 403.2496 403.7038 0.0706 -1.0000 -1.0000 4038347 1595637660.00 151.4710 60.0030 32.0000 1.9512 1.9530 403.6078 404.0611 0.0705 -1.0000 -1.0000 4038557 1595637660.10 151.4710 60.0030 32.0000 1.9497 1.9515 403.6906 404.1451 0.0706 -1.0000 -1.0000 4038617 1595637660.20 151.4710 60.0030 32.0000 1.9479 1.9497 403.7076 404.1606 0.0705 -1.0000 -1.0000 4038677 1595637660.30 151.4710 60.0030 32.0000 1.9497 1.9515 403.3666 403.8207 0.0706 -1.0000 -1.0000 4038757 1595637660.40 151.4710 60.0030 32.0000 1.9492 1.9510 403.0948 403.5489 0.0706 -1.0000 -1.0000 4038817 1595637660.50 151.7455 60.0030 32.0000 1.9502 1.9520 403.3623 403.8151 0.0705 -1.0000 -1.0000 4038997 1595637660.60 151.7455 60.0030 32.0000 1.9487 1.9505 403.7623 404.2165 0.0706 -1.0000 -1.0000 4039066 1595637660.70 151.7455 60.0030 32.0000 1.9491 1.9509 403.8382 404.2933 0.0707 -1.0000 -1.0000 4039136 1595637660.80 151.7455 60.0030 32.0000 1.9511 1.9529 403.6309 404.0855 0.0705 -1.0000 -1.0000 4039196 1595637660.90 151.7455 60.0030 32.0000 1.9505 1.9523 403.5482 404.0017 0.0706 -1.0000 -1.0000 4039266 1595637661.00 151.6094 60.0030 32.0000 1.9505 1.9523 403.3101 403.7644 0.0706 -1.0000 -1.0000 4039336 1595637661.10 151.5875 60.0030 32.0000 1.9505 1.9523 403.5149 403.9689 0.0706 -1.0000 -1.0000 4039406 1595637661.20 151.5875 60.0030 32.0000 1.9502 1.9520 403.7617 404.2162 0.0707 -1.0000 -1.0000 4039476 1595637661.30 151.5875 60.0030 32.0000 1.9502 1.9520 403.6676 404.1226 0.0707 -1.0000 -1.0000 4039536 1595637661.40 151.5875 60.0030 32.0000 1.9502 1.9520 403.4119 403.8661 0.0706 -1.0000 -1.0000 4039606 1595637661.50 151.5806 60.0030 32.0000 1.9507 1.9525 403.2757 403.7299 0.0707 -1.0000 -1.0000 4039786 1595637661.60 151.4757 60.0030 32.0000 1.9508 1.9526 403.3939 403.8487 0.0707 -1.0000 -1.0000 4039846 1595637661.70 151.4757 60.0030 32.0000 1.9488 1.9506 403.6588 404.1128 0.0706 -1.0000 -1.0000 4039916 1595637661.80 151.4757 60.0030 32.0000 1.9484 1.9502 403.7788 404.2346 0.0708 -1.0000 -1.0000 4039986 1595637661.90 151.4757 60.0030 32.0000 1.9495 1.9513 403.6170 404.0706 0.0704 -1.0000 -1.0000 4040046 1595637662.00 151.4757 60.0030 32.0000 1.9512 1.9530 403.5514 404.0059 0.0707 -1.0000 -1.0000 4040116 1595637662.10 151.6625 60.0030 32.0000 1.9510 1.9528 403.3179 403.7728 0.0707 -1.0000 -1.0000 4040506 1595637662.20 151.6625 60.0030 32.0000 1.9501 1.9519 403.2831 403.7367 0.0705 -1.0000 -1.0000 4040566 1595637662.30 151.6625 60.0030 32.0000 1.9499 1.9517 403.6018 404.0557 0.0706 -1.0000 -1.0000 4040646 1595637662.40 151.6625 60.0030 32.0000 1.9494 1.9512 403.5782 404.0324 0.0706 -1.0000 -1.0000 4040706 1595637662.50 151.6625 60.0030 32.0000 1.9505 1.9523 403.3343 403.7865 0.0704 -1.0000 -1.0000 4040775 1595637662.60 151.6625 60.0030 32.0000 1.9517 1.9535 403.2527 403.7069 0.0706 -1.0000 -1.0000 4041015 1595637662.70 151.5008 60.0030 32.0000 1.9499 1.9517 403.2525 403.7057 0.0705 -1.0000 -1.0000 4041075 1595637662.80 151.5008 60.0030 32.0000 1.9491 1.9509 403.8323 404.2875 0.0707 -1.0000 -1.0000 4041135 1595637662.90 151.5008 60.0030 32.0000 1.9503 1.9521 403.7721 404.2268 0.0707 -1.0000 -1.0000 4041215 1595637663.00 151.5008 60.0030 32.0000 1.9490 1.9508 403.6973 404.1516 0.0706 -1.0000 -1.0000 4041275 1595637663.10 151.5008 60.0030 32.0000 1.9485 1.9503 403.4972 403.9504 0.0705 -1.0000 -1.0000 4041515 1595637663.20 151.5008 60.0030 32.0000 1.9514 1.9532 403.3504 403.8033 0.0705 -1.0000 -1.0000 4041575 1595637663.30 151.4159 60.0030 32.0000 1.9485 1.9503 403.4604 403.9146 0.0706 -1.0000 -1.0000 4041635 1595637663.40 151.4159 60.0030 32.0000 1.9481 1.9499 403.6687 404.1231 0.0707 -1.0000 -1.0000 4041715 1595637663.50 151.4159 60.0030 32.0000 1.9494 1.9512 403.2570 403.7121 0.0709 -1.0000 -1.0000 4041775 1595637663.60 151.4159 60.0030 32.0000 1.9508 1.9527 403.4582 403.9118 0.0705 -1.0000 -1.0000 4042115 1595637663.70 151.4159 60.0030 32.0000 1.9482 1.9500 403.5826 404.0372 0.0706 -1.0000 -1.0000 4042195 1595637663.80 151.6222 60.0030 32.0000 1.9494 1.9512 403.6121 404.0661 0.0706 -1.0000 -1.0000 4042255 1595637663.90 151.6222 60.0030 32.0000 1.9494 1.9512 403.5298 403.9836 0.0705 -1.0000 -1.0000 4042315 1595637664.00 151.6222 60.0030 32.0000 1.9512 1.9530 403.2000 403.6536 0.0706 -1.0000 -1.0000 4042385 1595637664.10 151.6222 60.0030 32.0000 1.9508 1.9526 403.4171 403.8707 0.0705 -1.0000 -1.0000 4042455 1595637664.20 151.6222 60.0030 32.0000 1.9498 1.9516 403.5744 404.0269 0.0704 -1.0000 -1.0000 4042515 1595637664.30 151.4423 60.0030 32.0000 1.9496 1.9515 403.7880 404.2431 0.0708 -1.0000 -1.0000 4042584 1595637664.40 151.3837 60.0030 32.0000 1.9494 1.9512 403.5883 404.0421 0.0706 -1.0000 -1.0000 4042645 1595637664.50 151.3837 60.0030 32.0000 1.9495 1.9514 403.7106 404.1652 0.0706 -1.0000 -1.0000 4042715 1595637664.60 151.3837 60.0030 32.0000 1.9503 1.9521 403.3648 403.8189 0.0707 -1.0000 -1.0000 4043654 1595637664.70 151.3837 60.0030 32.0000 1.9489 1.9507 403.3791 403.8331 0.0705 -1.0000 -1.0000 4043724 1595637664.80 151.3837 60.0030 32.0000 1.9479 1.9497 403.6048 404.0587 0.0706 -1.0000 -1.0000 4043784 1595637664.90 151.7708 60.0030 32.0000 1.9490 1.9508 403.8423 404.2970 0.0707 -1.0000 -1.0000 4043854 1595637665.00 151.7708 60.0030 32.0000 1.9487 1.9505 403.5565 404.0110 0.0706 -1.0000 -1.0000 4043914 1595637665.10 151.7708 60.0030 32.0000 1.9512 1.9530 403.4209 403.8753 0.0707 -1.0000 -1.0000 4043994 1595637665.20 151.7708 60.0030 32.0000 1.9508 1.9526 403.4625 403.9163 0.0705 -1.0000 -1.0000 4044064 1595637665.30 151.7708 60.0030 32.0000 1.9506 1.9524 403.5208 403.9741 0.0705 -1.0000 -1.0000 4044124 1595637665.40 151.7708 60.0030 32.0000 1.9485 1.9503 403.6685 404.1247 0.0709 -1.0000 -1.0000 4044204 1595637665.50 151.4922 60.0030 32.0000 1.9495 1.9513 403.7594 404.2143 0.0706 -1.0000 -1.0000 4044294 1595637665.60 151.4922 60.0030 32.0000 1.9506 1.9524 403.5015 403.9556 0.0706 -1.0000 -1.0000 4044374 1595637665.70 151.4922 60.0030 32.0000 1.9491 1.9509 403.4825 403.9372 0.0707 -1.0000 -1.0000 4044454 1595637665.80 151.4922 60.0030 32.0000 1.9480 1.9498 403.6851 404.1393 0.0706 -1.0000 -1.0000 4044514 1595637665.90 151.4922 60.0030 32.0000 1.9481 1.9499 403.7733 404.2276 0.0706 -1.0000 -1.0000 4044573 1595637666.00 151.4774 60.0030 32.0000 1.9502 1.9520 403.5353 403.9910 0.0707 -1.0000 -1.0000 4044644 1595637666.10 151.4611 60.0030 32.0000 1.9504 1.9522 403.2288 403.6823 0.0706 -1.0000 -1.0000 4044703 1595637666.20 151.4611 60.0030 32.0000 1.9500 1.9518 403.4305 403.8846 0.0706 -1.0000 -1.0000 4044773 1595637666.30 151.4611 60.0030 32.0000 1.9502 1.9520 403.7051 404.1599 0.0706 -1.0000 -1.0000 4044843 1595637666.40 151.4611 60.0030 32.0000 1.9484 1.9502 403.7617 404.2153 0.0705 -1.0000 -1.0000 4044903 1595637666.50 151.4611 60.0030 32.0000 1.9492 1.9510 403.6024 404.0577 0.0707 -1.0000 -1.0000 4044973 1595637666.60 151.4611 60.0030 32.0000 1.9495 1.9513 403.4500 403.9040 0.0706 -1.0000 -1.0000 4045043 1595637666.70 151.4611 60.0030 32.0000 1.9501 1.9519 403.2239 403.6780 0.0707 -1.0000 -1.0000 4045743 1595637666.80 151.4611 60.0030 32.0000 1.9476 1.9494 403.7255 404.1803 0.0706 -1.0000 -1.0000 4045813 1595637666.90 151.4611 60.0030 32.0000 1.9474 1.9492 403.7242 404.1781 0.0705 -1.0000 -1.0000 4045883 1595637667.00 151.4611 60.0030 32.0000 1.9489 1.9507 403.6203 404.0757 0.0708 -1.0000 -1.0000 4045943 1595637667.10 151.4437 60.0030 32.0000 1.9511 1.9529 403.4437 403.8976 0.0706 -1.0000 -1.0000 4046023 1595637667.20 151.4326 60.0030 32.0000 1.9494 1.9512 403.3076 403.7607 0.0704 -1.0000 -1.0000 4046083 1595637667.30 151.4326 60.0030 32.0000 1.9504 1.9523 403.4614 403.9153 0.0705 -1.0000 -1.0000 4046153 1595637667.40 151.4326 60.0030 32.0000 1.9496 1.9514 403.5662 404.0211 0.0708 -1.0000 -1.0000 4046223 1595637667.50 151.4326 60.0030 32.0000 1.9487 1.9505 403.7273 404.1815 0.0706 -1.0000 -1.0000 4046283 1595637667.60 151.4326 60.0030 32.0000 1.9502 1.9520 403.6225 404.0776 0.0707 -1.0000 -1.0000 4046343 1595637667.70 151.6398 60.0030 32.0000 1.9502 1.9520 403.3403 403.7951 0.0708 -1.0000 -1.0000 4046423 1595637667.80 151.6398 60.0030 32.0000 1.9503 1.9521 403.2549 403.7093 0.0707 -1.0000 -1.0000 4046482 1595637667.90 151.6398 60.0030 32.0000 1.9489 1.9507 403.7968 404.2510 0.0705 -1.0000 -1.0000 4046552 1595637668.00 151.6398 60.0030 32.0000 1.9498 1.9516 403.7052 404.1610 0.0710 -1.0000 -1.0000 4046652 1595637668.10 151.6398 60.0030 32.0000 1.9488 1.9507 403.6008 404.0569 0.0708 -1.0000 -1.0000 4046713 1595637668.20 151.6398 60.0030 32.0000 1.9502 1.9521 403.2595 403.7136 0.0706 -1.0000 -1.0000 4046782 1595637668.30 151.3385 60.0030 32.0000 1.9504 1.9522 403.2151 403.6703 0.0708 -1.0000 -1.0000 4046852 1595637668.40 151.3385 60.0030 32.0000 1.9489 1.9507 403.5026 403.9562 0.0705 -1.0000 -1.0000 4046912 1595637668.50 151.3385 60.0030 32.0000 1.9467 1.9485 403.7438 404.1979 0.0706 -1.0000 -1.0000 4046972 1595637668.60 151.3385 60.0030 32.0000 1.9482 1.9500 403.6068 404.0611 0.0706 -1.0000 -1.0000 4047052 1595637668.70 151.3385 60.0030 32.0000 1.9504 1.9522 403.2967 403.7507 0.0707 -1.0000 -1.0000 4047112 1595637668.80 151.4457 60.0030 32.0000 1.9507 1.9525 403.3359 403.7892 0.0705 -1.0000 -1.0000 4047172 1595637668.90 151.6811 60.0030 32.0000 1.9500 1.9518 403.6015 404.0558 0.0707 -1.0000 -1.0000 4047242 1595637669.00 151.6811 60.0030 32.0000 1.9503 1.9521 403.6255 404.0804 0.0707 -1.0000 -1.0000 4047312 1595637669.10 151.6811 60.0030 32.0000 1.9505 1.9523 403.2637 403.7182 0.0707 -1.0000 -1.0000 4047382 1595637669.20 151.6811 60.0030 32.0000 1.9495 1.9513 403.2667 403.7206 0.0705 -1.0000 -1.0000 4047662 1595637669.30 151.6811 60.0030 32.0000 1.9513 1.9531 403.6192 404.0730 0.0706 -1.0000 -1.0000 4047722 1595637669.40 151.5719 60.0030 32.0000 1.9493 1.9511 403.7104 404.1650 0.0707 -1.0000 -1.0000 4047802 1595637669.50 151.5719 60.0030 32.0000 1.9488 1.9506 403.7746 404.2295 0.0707 -1.0000 -1.0000 4047862 1595637669.60 151.5719 60.0030 32.0000 1.9499 1.9517 403.7128 404.1682 0.0708 -1.0000 -1.0000 4047932 1595637669.70 151.5719 60.0030 32.0000 1.9514 1.9532 403.2912 403.7460 0.0707 -1.0000 -1.0000 4048172 1595637669.80 151.5719 60.0030 32.0000 1.9495 1.9513 403.2661 403.7193 0.0705 -1.0000 -1.0000 4048242 1595637669.90 151.5309 60.0033 32.0000 1.9493 1.9511 403.4136 403.8677 0.0706 -1.0000 -1.0000 4048302 1595637670.00 151.5274 60.0033 32.0000 1.9484 1.9502 403.6312 404.0849 0.0705 -1.0000 -1.0000 4048371 1595637670.10 151.5274 60.0033 32.0000 1.9507 1.9525 403.5171 403.9717 0.0708 -1.0000 -1.0000 4048441 1595637670.20 151.5274 60.0033 32.0000 1.9520 1.9538 403.5138 403.9675 0.0705 -1.0000 -1.0000 4048502 1595637670.30 151.5274 60.0033 32.0000 1.9506 1.9524 403.3648 403.8183 0.0705 -1.0000 -1.0000 4048571 1595637670.40 151.5274 60.0033 32.0000 1.9491 1.9509 403.4397 403.8928 0.0705 -1.0000 -1.0000 4048631 1595637670.50 151.5274 60.0033 32.0000 1.9486 1.9504 403.7887 404.2428 0.0707 -1.0000 -1.0000 4048701 1595637670.60 151.5177 60.0033 32.0000 1.9484 1.9502 403.8542 404.3094 0.0706 -1.0000 -1.0000 4048771 1595637670.70 151.5177 60.0033 32.0000 1.9514 1.9532 403.7774 404.2323 0.0707 -1.0000 -1.0000 4048991 1595637670.80 151.5177 60.0033 32.0000 1.9500 1.9518 403.3552 403.8094 0.0707 -1.0000 -1.0000 4049061 1595637670.90 151.5177 60.0033 32.0000 1.9493 1.9511 403.3227 403.7765 0.0705 -1.0000 -1.0000 4049131 1595637671.00 151.5177 60.0033 32.0000 1.9493 1.9511 403.7957 404.2494 0.0704 -1.0000 -1.0000 4049191 1595637671.10 151.5456 60.0033 32.0000 1.9486 1.9504 403.5932 404.0459 0.0704 -1.0000 -1.0000 4049261 1595637671.20 151.5624 60.0033 32.0000 1.9519 1.9537 403.2463 403.7000 0.0706 -1.0000 -1.0000 4049331 1595637671.30 151.5624 60.0033 32.0000 1.9526 1.9544 403.4823 403.9366 0.0707 -1.0000 -1.0000 4050431 1595637671.40 151.5624 60.0033 32.0000 1.9485 1.9504 403.5931 404.0484 0.0708 -1.0000 -1.0000 4050501 1595637671.50 151.5624 60.0033 32.0000 1.9485 1.9503 403.6135 404.0675 0.0705 -1.0000 -1.0000 4050560 1595637671.60 151.5624 60.0033 32.0000 1.9498 1.9516 403.6358 404.0903 0.0707 -1.0000 -1.0000 4050630 1595637671.70 151.4609 60.0033 32.0000 1.9485 1.9503 403.3720 403.8267 0.0707 -1.0000 -1.0000 4050700 1595637671.80 151.4609 60.0033 32.0000 1.9483 1.9501 403.2203 403.6736 0.0705 -1.0000 -1.0000 4050760 1595637671.90 151.4609 60.0033 32.0000 1.9494 1.9512 403.5098 403.9635 0.0706 -1.0000 -1.0000 4050831 1595637672.00 151.4609 60.0033 32.0000 1.9487 1.9505 403.6846 404.1390 0.0706 -1.0000 -1.0000 4050900 1595637672.10 151.4609 60.0033 32.0000 1.9485 1.9503 403.7333 404.1858 0.0704 -1.0000 -1.0000 4050960 1595637672.20 151.4910 60.0033 32.0000 1.9483 1.9501 403.4219 403.8755 0.0706 -1.0000 -1.0000 4051020 1595637672.30 151.4954 60.0033 32.0000 1.9501 1.9519 403.2222 403.6760 0.0706 -1.0000 -1.0000 4051100 1595637672.40 151.4954 60.0033 32.0000 1.9490 1.9509 403.3288 403.7831 0.0707 -1.0000 -1.0000 4051190 1595637672.50 151.4954 60.0033 32.0000 1.9498 1.9516 403.6992 404.1529 0.0704 -1.0000 -1.0000 4051250 1595637672.60 151.4954 60.0033 32.0000 1.9498 1.9516 403.6638 404.1175 0.0705 -1.0000 -1.0000 4051320 1595637672.70 151.4873 60.0033 32.0000 1.9492 1.9510 403.4524 403.9054 0.0705 -1.0000 -1.0000 4051380 1595637672.80 151.4456 60.0033 32.0000 1.9513 1.9531 403.2572 403.7113 0.0706 -1.0000 -1.0000 4051450 1595637672.90 151.4456 60.0033 32.0000 1.9501 1.9519 403.2885 403.7420 0.0706 -1.0000 -1.0000 4051520 1595637673.00 151.7880 60.0033 32.0000 1.9493 1.9511 403.6525 404.1071 0.0706 -1.0000 -1.0000 4051580 1595637673.10 151.7497 60.0033 32.0000 1.9485 1.9503 403.8017 404.2556 0.0705 -1.0000 -1.0000 4051660 1595637673.20 151.7497 60.0033 32.0000 1.9498 1.9516 403.7014 404.1551 0.0705 -1.0000 -1.0000 4051720 1595637673.30 151.7497 60.0033 32.0000 1.9503 1.9521 403.4374 403.8913 0.0707 -1.0000 -1.0000 4051780 1595637673.40 151.7497 60.0033 32.0000 1.9513 1.9531 403.3211 403.7742 0.0704 -1.0000 -1.0000 4051850 1595637673.50 151.7497 60.0033 32.0000 1.9505 1.9523 403.6424 404.0957 0.0705 -1.0000 -1.0000 4051920 1595637673.60 151.7497 60.0033 32.0000 1.9500 1.9518 403.7223 404.1761 0.0705 -1.0000 -1.0000 4051980 1595637673.70 151.7497 60.0033 32.0000 1.9500 1.9518 403.7967 404.2507 0.0705 -1.0000 -1.0000 4052050 1595637673.80 151.7497 60.0033 32.0000 1.9509 1.9527 403.5392 403.9932 0.0706 -1.0000 -1.0000 4052110 1595637673.90 151.5135 60.0033 32.0000 1.9504 1.9522 403.2169 403.6720 0.0707 -1.0000 -1.0000 4052180 1595637674.00 151.2128 60.0033 32.0000 1.9503 1.9521 403.4135 403.8676 0.0706 -1.0000 -1.0000 4052250 1595637674.10 151.2128 60.0033 32.0000 1.9481 1.9499 403.5584 404.0118 0.0704 -1.0000 -1.0000 4052310 1595637674.20 151.2128 60.0033 32.0000 1.9481 1.9499 403.6035 404.0571 0.0704 -1.0000 -1.0000 4052390 1595637674.30 151.2128 60.0033 32.0000 1.9478 1.9496 403.6768 404.1304 0.0706 -1.0000 -1.0000 4052530 1595637674.40 151.2128 60.0033 32.0000 1.9485 1.9503 403.3962 403.8499 0.0705 -1.0000 -1.0000 4052590 1595637674.50 151.4988 60.0033 32.0000 1.9495 1.9513 403.3118 403.7657 0.0706 -1.0000 -1.0000 4052650 1595637674.60 151.4988 60.0033 32.0000 1.9504 1.9522 403.5211 403.9749 0.0705 -1.0000 -1.0000 4052720 1595637674.70 151.4988 60.0033 32.0000 1.9493 1.9511 403.7483 404.2034 0.0707 -1.0000 -1.0000 4052779 1595637674.80 151.4988 60.0033 32.0000 1.9509 1.9527 403.8240 404.2779 0.0705 -1.0000 -1.0000 4052850 1595637674.90 151.4988 60.0033 32.0000 1.9498 1.9516 403.5683 404.0227 0.0707 -1.0000 -1.0000 4053749 1595637675.00 151.4988 60.0033 32.0000 1.9507 1.9525 403.3506 403.8038 0.0705 -1.0000 -1.0000 4053809 1595637675.10 151.4988 60.0033 32.0000 1.9500 1.9518 403.3488 403.8029 0.0706 -1.0000 -1.0000 4053879 1595637675.20 151.4988 60.0033 32.0000 1.9488 1.9506 403.5894 404.0443 0.0707 -1.0000 -1.0000 4053949 1595637675.30 151.4988 60.0033 32.0000 1.9497 1.9515 403.7620 404.2164 0.0706 -1.0000 -1.0000 4054009 1595637675.40 151.4988 60.0033 32.0000 1.9501 1.9519 403.8485 404.3025 0.0705 -1.0000 -1.0000 4054079 1595637675.50 151.4988 60.0033 32.0000 1.9511 1.9529 403.2461 403.7004 0.0707 -1.0000 -1.0000 4054149 1595637675.60 151.6632 60.0016 32.0000 1.9516 1.9534 403.3635 403.8178 0.0706 -1.0000 -1.0000 4054209 1595637675.70 151.6632 60.0016 32.0000 1.9505 1.9523 403.6789 404.1318 0.0704 -1.0000 -1.0000 4054279 1595637675.80 151.6518 60.0016 32.0000 1.9490 1.9508 403.7186 404.1731 0.0707 -1.0000 -1.0000 4054339 1595637675.90 151.2905 60.0016 32.0000 1.9494 1.9512 403.7255 404.1807 0.0707 -1.0000 -1.0000 4054409 1595637676.00 151.2905 60.0016 32.0000 1.9482 1.9500 403.5062 403.9608 0.0707 -1.0000 -1.0000 4054479 1595637676.10 151.5818 60.0016 32.0000 1.9497 1.9515 403.3823 403.8365 0.0706 -1.0000 -1.0000 4054539 1595637676.20 151.6091 60.0016 32.0000 1.9505 1.9523 403.5465 404.0008 0.0707 -1.0000 -1.0000 4054609 1595637676.30 151.6091 60.0016 32.0000 1.9484 1.9502 403.6994 404.1545 0.0707 -1.0000 -1.0000 4054688 1595637676.40 151.6091 60.0016 32.0000 1.9483 1.9502 403.7890 404.2444 0.0707 -1.0000 -1.0000 4054748 1595637676.50 151.6091 60.0016 32.0000 1.9494 1.9512 403.8126 404.2666 0.0706 -1.0000 -1.0000 4054809 1595637676.60 151.6091 60.0016 32.0000 1.9502 1.9520 403.1761 403.6298 0.0706 -1.0000 -1.0000 4054888 1595637676.70 151.6091 60.0016 32.0000 1.9494 1.9512 403.4420 403.8963 0.0706 -1.0000 -1.0000 4054948 1595637676.80 151.6091 60.0016 32.0000 1.9494 1.9512 403.4944 403.9473 0.0704 -1.0000 -1.0000 4055008 1595637676.90 151.6091 60.0016 32.0000 1.9481 1.9499 403.7324 404.1868 0.0706 -1.0000 -1.0000 4055298 1595637677.00 151.6091 60.0016 32.0000 1.9506 1.9524 404.0014 404.4555 0.0705 -1.0000 -1.0000 4055358 1595637677.10 151.6091 60.0016 32.0000 1.9491 1.9509 403.7635 404.2179 0.0705 -1.0000 -1.0000 4055438 1595637677.20 151.6091 60.0016 32.0000 1.9504 1.9522 403.4964 403.9503 0.0707 -1.0000 -1.0000 4055498 1595637677.30 151.6091 60.0016 32.0000 1.9515 1.9533 403.4212 403.8753 0.0706 -1.0000 -1.0000 4055558 1595637677.40 151.6091 60.0016 32.0000 1.9493 1.9511 403.5821 404.0364 0.0706 -1.0000 -1.0000 4056018 1595637677.50 151.6091 60.0016 32.0000 1.9493 1.9512 403.7073 404.1622 0.0707 -1.0000 -1.0000 4056078 1595637677.60 151.6091 60.0016 32.0000 1.9491 1.9509 403.6521 404.1063 0.0706 -1.0000 -1.0000 4056138 1595637677.70 151.5895 60.0016 32.0000 1.9496 1.9514 403.2688 403.7231 0.0707 -1.0000 -1.0000 4056228 1595637677.80 151.4839 60.0016 32.0000 1.9504 1.9522 403.2152 403.6688 0.0705 -1.0000 -1.0000 4056288 1595637677.90 151.4602 60.0016 32.0000 1.9498 1.9516 403.2981 403.7516 0.0705 -1.0000 -1.0000 4056368 1595637678.00 151.3482 60.0016 32.0000 1.9499 1.9517 403.6491 404.1031 0.0706 -1.0000 -1.0000 4056438 1595637678.10 151.3482 60.0016 32.0000 1.9482 1.9500 403.6276 404.0813 0.0705 -1.0000 -1.0000 4056518 1595637678.20 151.3482 60.0016 32.0000 1.9496 1.9514 403.6807 404.1352 0.0706 -1.0000 -1.0000 4056587 1595637678.30 151.3482 60.0016 32.0000 1.9491 1.9509 403.4426 403.8958 0.0704 -1.0000 -1.0000 4056657 1595637678.40 151.3695 60.0016 32.0000 1.9502 1.9520 403.4361 403.8893 0.0705 -1.0000 -1.0000 4056757 1595637678.50 151.5471 60.0016 32.0000 1.9501 1.9519 403.5466 404.0001 0.0705 -1.0000 -1.0000 4056817 1595637678.60 151.5471 60.0016 32.0000 1.9488 1.9506 403.6918 404.1453 0.0705 -1.0000 -1.0000 4056887 1595637678.70 151.5471 60.0016 32.0000 1.9473 1.9491 403.6509 404.1051 0.0706 -1.0000 -1.0000 4056957 1595637678.80 151.5471 60.0016 32.0000 1.9509 1.9527 403.3396 403.7936 0.0706 -1.0000 -1.0000 4057017 1595637678.90 151.4076 60.0016 32.0000 1.9505 1.9523 403.2423 403.6953 0.0705 -1.0000 -1.0000 4057307 1595637679.00 151.3379 60.0016 32.0000 1.9496 1.9514 403.4017 403.8555 0.0705 -1.0000 -1.0000 4057367 1595637679.10 151.3379 60.0016 32.0000 1.9484 1.9502 403.5797 404.0330 0.0705 -1.0000 -1.0000 4057437 1595637679.20 151.3379 60.0016 32.0000 1.9494 1.9512 403.7833 404.2389 0.0707 -1.0000 -1.0000 4057497 1595637679.30 151.3379 60.0016 32.0000 1.9497 1.9515 403.6572 404.1118 0.0707 -1.0000 -1.0000 4057567 1595637679.40 151.3379 60.0016 32.0000 1.9497 1.9515 403.4118 403.8654 0.0706 -1.0000 -1.0000 4057807 1595637679.50 151.3027 60.0016 32.0000 1.9513 1.9531 403.2536 403.7094 0.0708 -1.0000 -1.0000 4057867 1595637679.60 151.3027 60.0016 32.0000 1.9500 1.9518 403.6099 404.0654 0.0708 -1.0000 -1.0000 4057927 1595637679.70 151.3694 60.0024 32.0000 1.9497 1.9515 403.9315 404.3870 0.0707 -1.0000 -1.0000 4058007 1595637679.80 151.5931 60.0050 32.0000 1.9497 1.9515 403.7062 404.1606 0.0705 -1.0000 -1.0000 4058067 1595637679.90 151.5931 60.0050 32.0000 1.9506 1.9524 403.2116 403.6647 0.0705 -1.0000 -1.0000 4058127 1595637680.00 151.5931 60.0050 32.0000 1.9512 1.9530 403.3096 403.7623 0.0705 -1.0000 -1.0000 4059116 1595637680.10 151.5931 60.0050 32.0000 1.9498 1.9516 403.4811 403.9359 0.0708 -1.0000 -1.0000 4059176 1595637680.20 151.5950 60.0050 32.0000 1.9482 1.9500 403.5988 404.0532 0.0706 -1.0000 -1.0000 4059246 1595637680.30 151.6587 60.0050 32.0000 1.9479 1.9497 403.7477 404.2016 0.0706 -1.0000 -1.0000 4059316 1595637680.40 151.6587 60.0050 32.0000 1.9489 1.9507 403.7452 404.1995 0.0706 -1.0000 -1.0000 4059376 1595637680.50 151.6587 60.0050 32.0000 1.9507 1.9525 403.5892 404.0433 0.0706 -1.0000 -1.0000 4059436 1595637680.60 151.6587 60.0050 32.0000 1.9493 1.9511 403.2798 403.7335 0.0706 -1.0000 -1.0000 4059516 1595637680.70 151.6587 60.0050 32.0000 1.9497 1.9515 403.6489 404.1027 0.0705 -1.0000 -1.0000 4059576 1595637680.80 151.4482 60.0050 32.0000 1.9506 1.9524 403.7500 404.2050 0.0707 -1.0000 -1.0000 4059636 1595637680.90 151.4482 60.0050 32.0000 1.9481 1.9499 403.6248 404.0791 0.0705 -1.0000 -1.0000 4059716 1595637681.00 151.4482 60.0050 32.0000 1.9497 1.9515 403.4185 403.8732 0.0708 -1.0000 -1.0000 4059876 1595637681.10 151.4482 60.0050 32.0000 1.9510 1.9528 403.3166 403.7703 0.0705 -1.0000 -1.0000 4059946 1595637681.20 151.4482 60.0050 32.0000 1.9502 1.9520 403.4614 403.9148 0.0705 -1.0000 -1.0000 4100016 1595637681.30 151.4913 60.0050 32.0000 1.9497 1.9515 403.5967 404.0513 0.0706 -1.0000 -1.0000 4100076 1595637681.40 151.6599 60.0050 32.0000 1.9482 1.9500 403.7069 404.1612 0.0706 -1.0000 -1.0000 4100146 1595637681.50 151.6599 60.0050 32.0000 1.9479 1.9497 403.7271 404.1797 0.0704 -1.0000 -1.0000 4100375 1595637681.60 151.6599 60.0050 32.0000 1.9493 1.9511 403.6690 404.1232 0.0705 -1.0000 -1.0000 4100436 1595637681.70 151.6599 60.0050 32.0000 1.9499 1.9517 403.1935 403.6469 0.0706 -1.0000 -1.0000 4100516 1595637681.80 151.6599 60.0050 32.0000 1.9501 1.9519 403.2183 403.6714 0.0705 -1.0000 -1.0000 4100575 1595637681.90 151.6599 60.0050 32.0000 1.9491 1.9509 403.4896 403.9434 0.0706 -1.0000 -1.0000 4100635 1595637682.00 151.6599 60.0050 32.0000 1.9492 1.9510 403.5171 403.9716 0.0707 -1.0000 -1.0000 4100705 1595637682.10 151.6599 60.0050 32.0000 1.9512 1.9530 403.4694 403.9246 0.0707 -1.0000 -1.0000 4100775 1595637682.20 151.6599 60.0050 32.0000 1.9499 1.9517 403.4391 403.8937 0.0707 -1.0000 -1.0000 4100845 1595637682.30 151.6599 60.0050 32.0000 1.9501 1.9519 403.5232 403.9772 0.0705 -1.0000 -1.0000 4100915 1595637682.40 151.6599 60.0050 32.0000 1.9498 1.9516 403.7839 404.2375 0.0705 -1.0000 -1.0000 4100975 1595637682.50 151.6558 60.0050 32.0000 1.9497 1.9515 403.5141 403.9687 0.0707 -1.0000 -1.0000 4101045 1595637682.60 151.5282 60.0050 32.0000 1.9511 1.9529 403.5718 404.0257 0.0705 -1.0000 -1.0000 4101115 1595637682.70 151.5282 60.0050 32.0000 1.9501 1.9519 403.2741 403.7281 0.0706 -1.0000 -1.0000 4101175 1595637682.80 151.5282 60.0050 32.0000 1.9497 1.9515 403.7637 404.2180 0.0706 -1.0000 -1.0000 4101245 1595637682.90 151.5282 60.0050 32.0000 1.9493 1.9511 403.9138 404.3687 0.0706 -1.0000 -1.0000 4101315 1595637683.00 151.5282 60.0050 32.0000 1.9473 1.9491 403.7155 404.1690 0.0705 -1.0000 -1.0000 4101375 1595637683.10 151.5282 60.0050 32.0000 1.9495 1.9514 403.3232 403.7779 0.0708 -1.0000 -1.0000 4101525 1595637683.20 151.5282 60.0050 32.0000 1.9505 1.9523 403.5207 403.9751 0.0706 -1.0000 -1.0000 4101585 1595637683.30 151.5282 60.0050 32.0000 1.9494 1.9512 403.6437 404.0976 0.0704 -1.0000 -1.0000 4101645 1595637683.40 151.5282 60.0050 32.0000 1.9495 1.9513 403.7182 404.1725 0.0707 -1.0000 -1.0000 4101715 1595637683.50 151.5282 60.0050 32.0000 1.9504 1.9523 403.6129 404.0677 0.0706 -1.0000 -1.0000 4101775 1595637683.60 151.5282 60.0050 32.0000 1.9499 1.9517 403.4711 403.9243 0.0705 -1.0000 -1.0000 4102025 1595637683.70 151.5282 60.0050 32.0000 1.9522 1.9540 403.3187 403.7724 0.0706 -1.0000 -1.0000 4102105 1595637683.80 151.4235 60.0050 32.0000 1.9519 1.9537 403.3635 403.8175 0.0705 -1.0000 -1.0000 4102164 1595637683.90 151.4235 60.0050 32.0000 1.9474 1.9492 403.6930 404.1468 0.0705 -1.0000 -1.0000 4102225 1595637684.00 151.4235 60.0050 32.0000 1.9464 1.9482 403.7785 404.2328 0.0706 -1.0000 -1.0000 4102305 1595637684.10 151.4235 60.0050 32.0000 1.9500 1.9519 403.8001 404.2549 0.0707 -1.0000 -1.0000 4102535 1595637684.20 151.4235 60.0050 32.0000 1.9509 1.9527 403.4837 403.9365 0.0703 -1.0000 -1.0000 4102594 1595637684.30 151.4235 60.0050 32.0000 1.9502 1.9520 403.5555 404.0083 0.0704 -1.0000 -1.0000 4102674 1595637684.40 151.4719 60.0050 32.0000 1.9487 1.9505 403.6302 404.0830 0.0704 -1.0000 -1.0000 4102734 1595637684.50 151.5952 60.0050 32.0000 1.9479 1.9497 403.7273 404.1806 0.0705 -1.0000 -1.0000 4102794 1595637684.60 151.5952 60.0050 32.0000 1.9490 1.9508 403.7129 404.1671 0.0705 -1.0000 -1.0000 4102904 1595637684.70 151.5952 60.0050 32.0000 1.9500 1.9518 403.4662 403.9202 0.0706 -1.0000 -1.0000 4102964 1595637684.80 151.5952 60.0050 32.0000 1.9505 1.9523 403.5190 403.9724 0.0705 -1.0000 -1.0000 4103024 1595637684.90 151.3441 60.0026 32.0000 1.9512 1.9530 403.3557 403.8094 0.0706 -1.0000 -1.0000 4103094 1595637685.00 151.3239 60.0024 32.0000 1.9507 1.9525 403.5455 403.9997 0.0706 -1.0000 -1.0000 4103164 1595637685.10 151.3239 60.0024 32.0000 1.9482 1.9500 403.6710 404.1255 0.0707 -1.0000 -1.0000 4103394 1595637685.20 151.3239 60.0024 32.0000 1.9480 1.9498 403.5880 404.0418 0.0705 -1.0000 -1.0000 4103454 1595637685.30 151.3239 60.0024 32.0000 1.9491 1.9509 403.2152 403.6682 0.0705 -1.0000 -1.0000 4103514 1595637685.40 151.3239 60.0024 32.0000 1.9514 1.9532 403.4465 403.9012 0.0708 -1.0000 -1.0000 4103584 1595637685.50 151.3239 60.0024 32.0000 1.9494 1.9512 403.7654 404.2201 0.0706 -1.0000 -1.0000 4103654 1595637685.60 151.4720 60.0024 32.0000 1.9494 1.9512 403.7998 404.2541 0.0706 -1.0000 -1.0000 4103714 1595637685.70 151.4720 60.0024 32.0000 1.9490 1.9509 403.6378 404.0925 0.0707 -1.0000 -1.0000 4104234 1595637685.80 151.4720 60.0024 32.0000 1.9515 1.9533 403.4377 403.8929 0.0708 -1.0000 -1.0000 4104293 1595637685.90 151.4720 60.0024 32.0000 1.9526 1.9544 403.3811 403.8361 0.0707 -1.0000 -1.0000 4104353 1595637686.00 151.4720 60.0024 32.0000 1.9515 1.9533 403.3007 403.7545 0.0705 -1.0000 -1.0000 4104433 1595637686.10 151.5010 60.0024 32.0000 1.9482 1.9500 403.7143 404.1697 0.0707 -1.0000 -1.0000 4104493 1595637686.20 151.5396 60.0024 32.0000 1.9480 1.9498 403.7774 404.2318 0.0706 -1.0000 -1.0000 4104783 1595637686.30 151.5396 60.0024 32.0000 1.9484 1.9502 403.6010 404.0540 0.0705 -1.0000 -1.0000 4104863 1595637686.40 151.5396 60.0024 32.0000 1.9487 1.9505 403.2874 403.7415 0.0706 -1.0000 -1.0000 4104923 1595637686.50 151.5396 60.0024 32.0000 1.9492 1.9510 403.4197 403.8734 0.0705 -1.0000 -1.0000 4104983 1595637686.60 151.5396 60.0024 32.0000 1.9487 1.9505 403.6919 404.1465 0.0706 -1.0000 -1.0000 4105053 1595637686.70 151.6164 60.0024 32.0000 1.9494 1.9512 403.6838 404.1369 0.0705 -1.0000 -1.0000 4105133 1595637686.80 151.6164 60.0024 32.0000 1.9504 1.9522 403.5982 404.0533 0.0707 -1.0000 -1.0000 4105193 1595637686.90 151.6164 60.0024 32.0000 1.9500 1.9518 403.5408 403.9962 0.0708 -1.0000 -1.0000 4105283 1595637687.00 151.6164 60.0024 32.0000 1.9502 1.9521 403.2970 403.7513 0.0706 -1.0000 -1.0000 4105343 1595637687.10 151.6164 60.0024 32.0000 1.9501 1.9519 403.4983 403.9533 0.0707 -1.0000 -1.0000 4105413 1595637687.20 151.3992 60.0024 32.0000 1.9495 1.9513 403.7415 404.1963 0.0707 -1.0000 -1.0000 4105473 1595637687.30 151.3992 60.0024 32.0000 1.9486 1.9505 403.9263 404.3809 0.0706 -1.0000 -1.0000 4105543 1595637687.40 151.3992 60.0024 32.0000 1.9490 1.9508 403.6096 404.0628 0.0705 -1.0000 -1.0000 4105623 1595637687.50 151.3992 60.0024 32.0000 1.9497 1.9515 403.3045 403.7581 0.0705 -1.0000 -1.0000 4105683 1595637687.60 151.3992 60.0024 32.0000 1.9495 1.9514 403.4251 403.8792 0.0707 -1.0000 -1.0000 4105743 1595637687.70 151.3992 60.0024 32.0000 1.9492 1.9510 403.6983 404.1539 0.0708 -1.0000 -1.0000 4105883 1595637687.80 151.5389 60.0024 32.0000 1.9503 1.9521 403.7424 404.1976 0.0707 -1.0000 -1.0000 4105953 1595637687.90 151.5389 60.0024 32.0000 1.9488 1.9506 403.7615 404.2161 0.0706 -1.0000 -1.0000 4106013 1595637688.00 151.5389 60.0024 32.0000 1.9505 1.9524 403.3952 403.8498 0.0707 -1.0000 -1.0000 4106083 1595637688.10 151.5389 60.0024 32.0000 1.9506 1.9524 403.2397 403.6946 0.0708 -1.0000 -1.0000 4106143 1595637688.20 151.5389 60.0024 32.0000 1.9483 1.9501 403.5501 404.0047 0.0707 -1.0000 -1.0000 4106932 1595637688.30 151.5389 60.0024 32.0000 1.9474 1.9492 403.7365 404.1915 0.0707 -1.0000 -1.0000 4107012 1595637688.40 151.5142 60.0024 32.0000 1.9484 1.9502 403.7664 404.2208 0.0706 -1.0000 -1.0000 4107082 1595637688.50 151.5142 60.0024 32.0000 1.9503 1.9521 403.6850 404.1403 0.0707 -1.0000 -1.0000 4107142 1595637688.60 151.5142 60.0024 32.0000 1.9523 1.9541 403.2712 403.7246 0.0705 -1.0000 -1.0000 4107212 1595637688.70 151.5142 60.0024 32.0000 1.9503 1.9521 403.4068 403.8605 0.0706 -1.0000 -1.0000 4107272 1595637688.80 151.5142 60.0024 32.0000 1.9497 1.9515 403.7422 404.1963 0.0706 -1.0000 -1.0000 4107342 1595637688.90 151.5388 60.0024 32.0000 1.9483 1.9501 403.5789 404.0328 0.0706 -1.0000 -1.0000 4107412 1595637689.00 151.5446 60.0024 32.0000 1.9500 1.9518 403.5773 404.0327 0.0708 -1.0000 -1.0000 4107472 1595637689.10 151.5446 60.0024 32.0000 1.9505 1.9523 403.5184 403.9725 0.0705 -1.0000 -1.0000 4107552 1595637689.20 151.5446 60.0024 32.0000 1.9511 1.9529 403.2966 403.7498 0.0705 -1.0000 -1.0000 4107612 1595637689.30 151.5446 60.0024 32.0000 1.9499 1.9517 403.5405 403.9952 0.0707 -1.0000 -1.0000 4107672 1595637689.40 151.5446 60.0024 32.0000 1.9481 1.9499 403.6500 404.1042 0.0706 -1.0000 -1.0000 4107742 1595637689.50 151.3885 60.0028 32.0000 1.9472 1.9490 403.6195 404.0729 0.0705 -1.0000 -1.0000 4107812 1595637689.60 151.3885 60.0028 32.0000 1.9489 1.9507 403.5682 404.0229 0.0707 -1.0000 -1.0000 4107872 1595637689.70 151.3885 60.0028 32.0000 1.9502 1.9520 403.3341 403.7884 0.0706 -1.0000 -1.0000 4107942 1595637689.80 151.3885 60.0028 32.0000 1.9497 1.9515 403.4034 403.8567 0.0705 -1.0000 -1.0000 4108321 1595637689.90 151.3885 60.0028 32.0000 1.9500 1.9518 403.7464 404.2011 0.0707 -1.0000 -1.0000 4108391 1595637690.00 151.3885 60.0028 32.0000 1.9494 1.9512 403.6111 404.0645 0.0705 -1.0000 -1.0000 4108461 1595637690.10 151.3885 60.0028 32.0000 1.9493 1.9511 403.7571 404.2117 0.0706 -1.0000 -1.0000 4108521 1595637690.20 151.3885 60.0028 32.0000 1.9505 1.9523 403.7357 404.1903 0.0707 -1.0000 -1.0000 4108581 1595637690.30 151.3885 60.0028 32.0000 1.9512 1.9530 403.3069 403.7619 0.0707 -1.0000 -1.0000 4108851 1595637690.40 151.3885 60.0028 32.0000 1.9496 1.9514 403.3384 403.7915 0.0705 -1.0000 -1.0000 4108921 1595637690.50 151.3885 60.0028 32.0000 1.9488 1.9507 403.5366 403.9930 0.0709 -1.0000 -1.0000 4108981 1595637690.60 151.3885 60.0028 32.0000 1.9498 1.9516 403.8434 404.2973 0.0705 -1.0000 -1.0000 4109051 1595637690.70 151.6027 60.0028 32.0000 1.9492 1.9510 403.6121 404.0658 0.0706 -1.0000 -1.0000 4109121 1595637690.80 151.7758 60.0028 32.0000 1.9489 1.9507 403.2642 403.7181 0.0706 -1.0000 -1.0000 4109411 1595637690.90 151.7758 60.0028 32.0000 1.9502 1.9520 403.3284 403.7834 0.0708 -1.0000 -1.0000 4109481 1595637691.00 151.7758 60.0028 32.0000 1.9497 1.9515 403.7660 404.2204 0.0705 -1.0000 -1.0000 4109541 1595637691.10 151.7758 60.0028 32.0000 1.9505 1.9523 403.6924 404.1470 0.0706 -1.0000 -1.0000 4109621 1595637691.20 151.7758 60.0028 32.0000 1.9506 1.9524 403.5490 404.0035 0.0707 -1.0000 -1.0000 4109681 1595637691.30 151.6328 60.0028 32.0000 1.9513 1.9531 403.3695 403.8231 0.0705 -1.0000 -1.0000 4109791 1595637691.40 151.6328 60.0028 32.0000 1.9502 1.9520 403.3640 403.8177 0.0705 -1.0000 -1.0000 4109861 1595637691.50 151.6328 60.0028 32.0000 1.9499 1.9517 403.5367 403.9904 0.0706 -1.0000 -1.0000 4109921 1595637691.60 151.6328 60.0028 32.0000 1.9484 1.9502 403.5684 404.0220 0.0705 -1.0000 -1.0000 4109990 1595637691.70 151.6328 60.0028 32.0000 1.9472 1.9490 403.6929 404.1469 0.0706 -1.0000 -1.0000 4110060 1595637691.80 151.5592 60.0028 32.0000 1.9496 1.9514 403.4174 403.8729 0.0709 -1.0000 -1.0000 4110290 1595637691.90 151.4662 60.0028 32.0000 1.9502 1.9520 403.2386 403.6922 0.0706 -1.0000 -1.0000 4110350 1595637692.00 151.4662 60.0028 32.0000 1.9497 1.9516 403.5555 404.0097 0.0707 -1.0000 -1.0000 4110420 1595637692.10 151.4662 60.0028 32.0000 1.9487 1.9505 403.7559 404.2109 0.0707 -1.0000 -1.0000 4110480 1595637692.20 151.4662 60.0028 32.0000 1.9503 1.9521 403.6392 404.0932 0.0706 -1.0000 -1.0000 4110550 1595637692.30 151.4662 60.0028 32.0000 1.9489 1.9507 403.5644 404.0189 0.0707 -1.0000 -1.0000 4110810 1595637692.40 151.5964 60.0028 32.0000 1.9495 1.9513 403.4761 403.9302 0.0704 -1.0000 -1.0000 4110880 1595637692.50 151.5964 60.0028 32.0000 1.9513 1.9531 403.3936 403.8456 0.0704 -1.0000 -1.0000 4110940 1595637692.60 151.5964 60.0028 32.0000 1.9477 1.9495 403.7468 404.2008 0.0705 -1.0000 -1.0000 4111010 1595637692.70 151.5964 60.0028 32.0000 1.9482 1.9500 403.8258 404.2796 0.0706 -1.0000 -1.0000 4111080 1595637692.80 151.5964 60.0028 32.0000 1.9505 1.9523 403.5782 404.0328 0.0706 -1.0000 -1.0000 4111170 1595637692.90 151.5929 60.0028 32.0000 1.9500 1.9518 403.4147 403.8679 0.0704 -1.0000 -1.0000 4111310 1595637693.00 151.5028 60.0028 32.0000 1.9493 1.9511 403.6466 404.1005 0.0706 -1.0000 -1.0000 4111370 1595637693.10 151.5028 60.0028 32.0000 1.9473 1.9491 403.8098 404.2651 0.0708 -1.0000 -1.0000 4111440 1595637693.20 151.5028 60.0028 32.0000 1.9479 1.9497 403.6439 404.0990 0.0707 -1.0000 -1.0000 4111500 1595637693.30 151.5028 60.0028 32.0000 1.9517 1.9535 403.3077 403.7621 0.0707 -1.0000 -1.0000 4111570 1595637693.40 151.5028 60.0028 32.0000 1.9509 1.9527 403.3650 403.8190 0.0705 -1.0000 -1.0000 4111820 1595637693.50 151.5028 60.0028 32.0000 1.9494 1.9512 403.4135 403.8664 0.0705 -1.0000 -1.0000 4111879 1595637693.60 151.5389 60.0028 32.0000 1.9505 1.9523 403.6477 404.1028 0.0707 -1.0000 -1.0000 4111950 1595637693.70 151.5389 60.0028 32.0000 1.9511 1.9529 403.6374 404.0913 0.0705 -1.0000 -1.0000 4112020 1595637693.80 151.5389 60.0028 32.0000 1.9507 1.9525 403.3213 403.7742 0.0704 -1.0000 -1.0000 4112089 1595637693.90 151.5389 60.0028 32.0000 1.9494 1.9512 403.3578 403.8104 0.0704 -1.0000 -1.0000 4112299 1595637694.00 151.5389 60.0028 32.0000 1.9495 1.9513 403.5383 403.9918 0.0706 -1.0000 -1.0000 4112369 1595637694.10 151.7180 60.0028 32.0000 1.9501 1.9519 403.6950 404.1500 0.0707 -1.0000 -1.0000 4112429 1595637694.20 151.7180 60.0028 32.0000 1.9501 1.9520 403.4648 403.9191 0.0706 -1.0000 -1.0000 4112489 1595637694.30 151.7180 60.0028 32.0000 1.9509 1.9527 403.3958 403.8506 0.0708 -1.0000 -1.0000 4112569 1595637694.40 151.7180 60.0028 32.0000 1.9498 1.9516 403.5205 403.9743 0.0706 -1.0000 -1.0000 4113389 1595637694.50 151.7180 60.0028 32.0000 1.9478 1.9496 403.6165 404.0706 0.0705 -1.0000 -1.0000 4113479 1595637694.60 151.6926 60.0028 32.0000 1.9487 1.9505 403.7671 404.2214 0.0706 -1.0000 -1.0000 4113549 1595637694.70 151.4246 60.0030 32.0000 1.9498 1.9516 403.6606 404.1145 0.0705 -1.0000 -1.0000 4113609 1595637694.80 151.4246 60.0030 32.0000 1.9511 1.9529 403.4067 403.8599 0.0704 -1.0000 -1.0000 4113668 1595637694.90 151.4246 60.0030 32.0000 1.9501 1.9519 403.2651 403.7185 0.0705 -1.0000 -1.0000 4113748 1595637695.00 151.4246 60.0030 32.0000 1.9521 1.9539 403.2978 403.7517 0.0706 -1.0000 -1.0000 4113809 1595637695.10 151.4246 60.0030 32.0000 1.9500 1.9518 403.6862 404.1401 0.0706 -1.0000 -1.0000 4113888 1595637695.20 151.5461 60.0030 32.0000 1.9486 1.9504 403.6800 404.1362 0.0708 -1.0000 -1.0000 4113958 1595637695.30 151.6151 60.0030 32.0000 1.9499 1.9517 403.4250 403.8794 0.0706 -1.0000 -1.0000 4114028 1595637695.40 151.6151 60.0030 32.0000 1.9514 1.9532 403.1821 403.6351 0.0705 -1.0000 -1.0000 4114098 1595637695.50 151.6151 60.0030 32.0000 1.9515 1.9533 403.5150 403.9688 0.0705 -1.0000 -1.0000 4114158 1595637695.60 151.6151 60.0030 32.0000 1.9499 1.9517 403.7603 404.2143 0.0705 -1.0000 -1.0000 4114218 1595637695.70 151.6151 60.0030 32.0000 1.9494 1.9512 403.6347 404.0893 0.0707 -1.0000 -1.0000 4114298 1595637695.80 151.4651 60.0030 32.0000 1.9500 1.9518 403.5470 404.0014 0.0706 -1.0000 -1.0000 4114488 1595637695.90 151.4651 60.0030 32.0000 1.9501 1.9520 403.3183 403.7731 0.0708 -1.0000 -1.0000 4114658 1595637696.00 151.4651 60.0030 32.0000 1.9520 1.9538 403.2383 403.6922 0.0706 -1.0000 -1.0000 4114728 1595637696.10 151.4651 60.0030 32.0000 1.9503 1.9521 403.3550 403.8095 0.0707 -1.0000 -1.0000 4114798 1595637696.20 151.4651 60.0030 32.0000 1.9494 1.9512 403.5585 404.0134 0.0707 -1.0000 -1.0000 4114858 1595637696.30 151.4651 60.0030 32.0000 1.9498 1.9516 403.5812 404.0355 0.0707 -1.0000 -1.0000 4114928 1595637696.40 151.4651 60.0030 32.0000 1.9502 1.9520 403.3956 403.8506 0.0708 -1.0000 -1.0000 4114988 1595637696.50 151.4651 60.0030 32.0000 1.9493 1.9511 403.2083 403.6611 0.0705 -1.0000 -1.0000 4115628 1595637696.60 151.4651 60.0030 32.0000 1.9505 1.9523 403.4460 403.9000 0.0706 -1.0000 -1.0000 4115697 1595637696.70 151.4651 60.0030 32.0000 1.9493 1.9511 403.6862 404.1411 0.0707 -1.0000 -1.0000 4115757 1595637696.80 151.4651 60.0030 32.0000 1.9504 1.9522 403.7010 404.1553 0.0706 -1.0000 -1.0000 4115827 1595637696.90 151.4647 60.0030 32.0000 1.9512 1.9530 403.4269 403.8816 0.0708 -1.0000 -1.0000 4115897 1595637697.00 151.4645 60.0030 32.0000 1.9498 1.9516 403.2160 403.6715 0.0708 -1.0000 -1.0000 4115957 1595637697.10 151.4645 60.0030 32.0000 1.9500 1.9518 403.2657 403.7186 0.0704 -1.0000 -1.0000 4116027 1595637697.20 151.4645 60.0030 32.0000 1.9502 1.9520 403.4554 403.9092 0.0706 -1.0000 -1.0000 4116097 1595637697.30 151.4645 60.0030 32.0000 1.9493 1.9511 403.8100 404.2657 0.0707 -1.0000 -1.0000 4116157 1595637697.40 151.4645 60.0030 32.0000 1.9515 1.9533 403.6630 404.1167 0.0705 -1.0000 -1.0000 4116227 1595637697.50 151.5882 60.0030 32.0000 1.9505 1.9523 403.2026 403.6570 0.0707 -1.0000 -1.0000 4116607 1595637697.60 151.5882 60.0030 32.0000 1.9495 1.9513 403.5455 404.0000 0.0706 -1.0000 -1.0000 4116677 1595637697.70 151.5882 60.0030 32.0000 1.9482 1.9500 403.7233 404.1776 0.0706 -1.0000 -1.0000 4116777 1595637697.80 151.5882 60.0030 32.0000 1.9497 1.9515 403.6157 404.0700 0.0706 -1.0000 -1.0000 4116837 1595637697.90 151.5882 60.0030 32.0000 1.9496 1.9515 403.5979 404.0525 0.0707 -1.0000 -1.0000 4116897 1595637698.00 151.6215 60.0030 32.0000 1.9492 1.9510 403.1695 403.6242 0.0708 -1.0000 -1.0000 4116967 1595637698.10 151.6221 60.0030 32.0000 1.9493 1.9511 403.1837 403.6374 0.0706 -1.0000 -1.0000 4117037 1595637698.20 151.6221 60.0030 32.0000 1.9493 1.9511 403.5548 404.0090 0.0707 -1.0000 -1.0000 4117097 1595637698.30 151.6221 60.0030 32.0000 1.9497 1.9515 403.6809 404.1351 0.0706 -1.0000 -1.0000 4117167 1595637698.40 151.6221 60.0030 32.0000 1.9515 1.9533 403.3414 403.7950 0.0706 -1.0000 -1.0000 4117237 1595637698.50 151.6221 60.0030 32.0000 1.9521 1.9539 403.2564 403.7110 0.0707 -1.0000 -1.0000 4117307 1595637698.60 151.6221 60.0030 32.0000 1.9506 1.9524 403.4637 403.9174 0.0705 -1.0000 -1.0000 4117407 1595637698.70 151.6221 60.0030 32.0000 1.9489 1.9507 403.6988 404.1522 0.0704 -1.0000 -1.0000 4117466 1595637698.80 151.6221 60.0030 32.0000 1.9497 1.9515 403.5482 404.0025 0.0708 -1.0000 -1.0000 4117537 1595637698.90 151.6221 60.0030 32.0000 1.9507 1.9525 403.4215 403.8748 0.0705 -1.0000 -1.0000 4117607 1595637699.00 151.6221 60.0030 32.0000 1.9501 1.9519 403.1184 403.5727 0.0707 -1.0000 -1.0000 4117666 1595637699.10 151.5469 60.0028 32.0000 1.9483 1.9501 403.4417 403.8955 0.0706 -1.0000 -1.0000 4117737 1595637699.20 151.5469 60.0028 32.0000 1.9485 1.9503 403.5299 403.9845 0.0707 -1.0000 -1.0000 4117806 1595637699.30 151.5469 60.0028 32.0000 1.9488 1.9506 403.6379 404.0926 0.0706 -1.0000 -1.0000 4117866 1595637699.40 151.5469 60.0028 32.0000 1.9497 1.9515 403.3488 403.8019 0.0705 -1.0000 -1.0000 4117936 1595637699.50 151.5469 60.0028 32.0000 1.9497 1.9515 403.5312 403.9848 0.0706 -1.0000 -1.0000 4118816 1595637699.60 151.5469 60.0028 32.0000 1.9510 1.9528 403.7029 404.1578 0.0707 -1.0000 -1.0000 4118886 1595637699.70 151.5469 60.0028 32.0000 1.9502 1.9520 403.6786 404.1332 0.0706 -1.0000 -1.0000 4118956 1595637699.80 151.5469 60.0028 32.0000 1.9513 1.9531 403.4908 403.9438 0.0704 -1.0000 -1.0000 4119016 1595637699.90 151.5469 60.0028 32.0000 1.9504 1.9522 403.4878 403.9410 0.0705 -1.0000 -1.0000 4119076 1595637700.00 151.5469 60.0028 32.0000 1.9480 1.9498 403.7159 404.1698 0.0706 -1.0000 -1.0000 4119156 1595637700.10 151.5469 60.0028 32.0000 1.9489 1.9507 403.7308 404.1850 0.0706 -1.0000 -1.0000 4119216 1595637700.20 151.5469 60.0028 32.0000 1.9514 1.9532 403.5764 404.0304 0.0706 -1.0000 -1.0000 4119276 1595637700.30 151.5469 60.0028 32.0000 1.9504 1.9522 403.2116 403.6661 0.0708 -1.0000 -1.0000 4119346 1595637700.40 151.6374 60.0028 32.0000 1.9496 1.9514 403.1939 403.6466 0.0705 -1.0000 -1.0000 4119416 1595637700.50 151.6374 60.0028 32.0000 1.9499 1.9517 403.3997 403.8533 0.0705 -1.0000 -1.0000 4119475 1595637700.60 151.6374 60.0028 32.0000 1.9500 1.9518 403.7683 404.2225 0.0706 -1.0000 -1.0000 4119546 1595637700.70 151.6374 60.0028 32.0000 1.9507 1.9526 403.6213 404.0751 0.0705 -1.0000 -1.0000 4119606 1595637700.80 151.6374 60.0028 32.0000 1.9505 1.9523 403.4949 403.9493 0.0708 -1.0000 -1.0000 4119675 1595637700.90 151.6374 60.0028 32.0000 1.9495 1.9513 403.1974 403.6510 0.0706 -1.0000 -1.0000 4119745 1595637701.00 151.4360 60.0028 32.0000 1.9481 1.9500 403.5133 403.9667 0.0704 -1.0000 -1.0000 4119845 1595637701.10 151.4360 60.0028 32.0000 1.9485 1.9503 403.7477 404.2019 0.0707 -1.0000 -1.0000 4120185 1595637701.20 151.4360 60.0028 32.0000 1.9492 1.9510 403.6718 404.1260 0.0706 -1.0000 -1.0000 4120245 1595637701.30 151.4360 60.0028 32.0000 1.9498 1.9516 403.4658 403.9206 0.0707 -1.0000 -1.0000 4120305 1595637701.40 151.4360 60.0028 32.0000 1.9518 1.9536 403.2868 403.7401 0.0705 -1.0000 -1.0000 4120375 1595637701.50 151.4360 60.0028 32.0000 1.9512 1.9530 403.4781 403.9317 0.0706 -1.0000 -1.0000 4120445 1595637701.60 151.4360 60.0028 32.0000 1.9494 1.9512 403.5564 404.0110 0.0707 -1.0000 -1.0000 4120505 1595637701.70 151.4366 60.0028 32.0000 1.9497 1.9516 403.5162 403.9713 0.0708 -1.0000 -1.0000 4120575 1595637701.80 151.4473 60.0028 32.0000 1.9508 1.9526 403.3473 403.8018 0.0706 -1.0000 -1.0000 4120635 1595637701.90 151.4473 60.0028 32.0000 1.9525 1.9543 403.3022 403.7554 0.0705 -1.0000 -1.0000 4120705 1595637702.00 151.4473 60.0028 32.0000 1.9502 1.9520 403.5672 404.0214 0.0706 -1.0000 -1.0000 4120775 1595637702.10 151.4473 60.0028 32.0000 1.9468 1.9486 403.7232 404.1783 0.0708 -1.0000 -1.0000 4121025 1595637702.20 151.4473 60.0028 32.0000 1.9482 1.9500 403.7111 404.1644 0.0704 -1.0000 -1.0000 4121085 1595637702.30 151.3924 60.0028 32.0000 1.9479 1.9497 403.6713 404.1261 0.0706 -1.0000 -1.0000 4121155 1595637702.40 151.3911 60.0028 32.0000 1.9514 1.9532 403.2609 403.7148 0.0707 -1.0000 -1.0000 4121225 1595637702.50 151.3911 60.0028 32.0000 1.9513 1.9531 403.2139 403.6683 0.0707 -1.0000 -1.0000 4121315 1595637702.60 151.3911 60.0028 32.0000 1.9498 1.9516 403.4363 403.8896 0.0705 -1.0000 -1.0000 4121384 1595637702.70 151.3911 60.0028 32.0000 1.9500 1.9518 403.6223 404.0763 0.0706 -1.0000 -1.0000 4121454 1595637702.80 151.3911 60.0028 32.0000 1.9497 1.9515 403.7668 404.2218 0.0707 -1.0000 -1.0000 4121514 1595637702.90 151.3911 60.0028 32.0000 1.9498 1.9516 403.4638 403.9175 0.0705 -1.0000 -1.0000 4121594 1595637703.00 151.3911 60.0028 32.0000 1.9503 1.9521 403.1872 403.6407 0.0706 -1.0000 -1.0000 4121654 1595637703.10 151.3911 60.0028 32.0000 1.9488 1.9506 403.4819 403.9364 0.0706 -1.0000 -1.0000 4121724 1595637703.20 151.3911 60.0028 32.0000 1.9486 1.9504 403.7681 404.2222 0.0706 -1.0000 -1.0000 4121784 1595637703.30 151.3911 60.0028 32.0000 1.9512 1.9530 403.7023 404.1569 0.0706 -1.0000 -1.0000 4121854 1595637703.40 151.1560 60.0028 32.0000 1.9505 1.9523 403.4578 403.9110 0.0705 -1.0000 -1.0000 4121924 1595637703.50 151.1543 60.0028 32.0000 1.9493 1.9511 403.3829 403.8372 0.0707 -1.0000 -1.0000 4121984 1595637703.60 151.1543 60.0028 32.0000 1.9489 1.9507 403.3931 403.8475 0.0705 -1.0000 -1.0000 4122044 1595637703.70 151.1543 60.0028 32.0000 1.9497 1.9515 403.7265 404.1801 0.0706 -1.0000 -1.0000 4122594 1595637703.80 151.1543 60.0028 32.0000 1.9491 1.9509 403.8096 404.2635 0.0705 -1.0000 -1.0000 4122664 1595637703.90 151.1543 60.0028 32.0000 1.9507 1.9525 403.3607 403.8142 0.0704 -1.0000 -1.0000 4122724 1595637704.00 151.1543 60.0028 32.0000 1.9510 1.9528 403.2515 403.7044 0.0706 -1.0000 -1.0000 4122804 1595637704.10 151.1543 60.0028 32.0000 1.9503 1.9521 403.4011 403.8541 0.0705 -1.0000 -1.0000 4122874 1595637704.20 151.1543 60.0028 32.0000 1.9495 1.9513 403.5951 404.0498 0.0707 -1.0000 -1.0000 4122934 1595637704.30 151.1543 60.0028 32.0000 1.9486 1.9504 403.4907 403.9450 0.0706 -1.0000 -1.0000 4123004 1595637704.40 151.1543 60.0028 32.0000 1.9502 1.9520 403.3027 403.7566 0.0707 -1.0000 -1.0000 4123064 1595637704.50 151.1543 60.0028 32.0000 1.9513 1.9531 403.2816 403.7361 0.0706 -1.0000 -1.0000 4123124 1595637704.60 151.6394 60.0029 32.0000 1.9497 1.9515 403.6777 404.1320 0.0706 -1.0000 -1.0000 4123204 1595637704.70 151.6394 60.0029 32.0000 1.9490 1.9508 403.7195 404.1739 0.0706 -1.0000 -1.0000 4123264 1595637704.80 151.6394 60.0029 32.0000 1.9484 1.9502 403.6555 404.1098 0.0706 -1.0000 -1.0000 4123324 1595637704.90 151.6394 60.0029 32.0000 1.9507 1.9525 403.3946 403.8497 0.0707 -1.0000 -1.0000 4123404 1595637705.00 151.6394 60.0029 32.0000 1.9494 1.9512 403.6242 404.0780 0.0706 -1.0000 -1.0000 4123463 1595637705.10 151.5653 60.0029 32.0000 1.9486 1.9504 403.8046 404.2594 0.0706 -1.0000 -1.0000 4123534 1595637705.20 151.4172 60.0029 32.0000 1.9479 1.9497 403.7171 404.1718 0.0706 -1.0000 -1.0000 4124083 1595637705.30 151.4172 60.0029 32.0000 1.9503 1.9521 403.4070 403.8607 0.0705 -1.0000 -1.0000 4124143 1595637705.40 151.4172 60.0029 32.0000 1.9512 1.9530 403.3790 403.8321 0.0704 -1.0000 -1.0000 4124223 1595637705.50 151.4172 60.0029 32.0000 1.9509 1.9527 403.3232 403.7769 0.0706 -1.0000 -1.0000 4124283 1595637705.60 151.4172 60.0029 32.0000 1.9486 1.9504 403.3164 403.7698 0.0705 -1.0000 -1.0000 4124353 1595637705.70 151.4172 60.0029 32.0000 1.9469 1.9487 403.4939 403.9479 0.0706 -1.0000 -1.0000 4124423 1595637705.80 151.4894 60.0029 32.0000 1.9470 1.9488 403.6011 404.0553 0.0706 -1.0000 -1.0000 4124483 1595637705.90 151.4894 60.0029 32.0000 1.9497 1.9515 403.6532 404.1059 0.0703 -1.0000 -1.0000 4124553 1595637706.00 151.4894 60.0029 32.0000 1.9517 1.9535 403.5889 404.0429 0.0706 -1.0000 -1.0000 4124653 1595637706.10 151.4894 60.0029 32.0000 1.9501 1.9519 403.5795 404.0339 0.0707 -1.0000 -1.0000 4124713 1595637706.20 151.4894 60.0029 32.0000 1.9488 1.9506 403.6051 404.0591 0.0705 -1.0000 -1.0000 4124783 1595637706.30 151.4931 60.0029 32.0000 1.9492 1.9510 403.6788 404.1328 0.0706 -1.0000 -1.0000 4124853 1595637706.40 151.4970 60.0029 32.0000 1.9482 1.9500 403.5905 404.0457 0.0708 -1.0000 -1.0000 4124913 1595637706.50 151.4970 60.0029 32.0000 1.9504 1.9522 403.3934 403.8477 0.0706 -1.0000 -1.0000 4124973 1595637706.60 151.4970 60.0029 32.0000 1.9495 1.9513 403.1528 403.6076 0.0708 -1.0000 -1.0000 4125053 1595637706.70 151.4970 60.0029 32.0000 1.9481 1.9499 403.2428 403.6968 0.0706 -1.0000 -1.0000 4125123 1595637706.80 151.4970 60.0029 32.0000 1.9488 1.9506 403.7386 404.1934 0.0707 -1.0000 -1.0000 4125183 1595637706.90 151.4970 60.0029 32.0000 1.9499 1.9518 403.7638 404.2189 0.0708 -1.0000 -1.0000 4125253 1595637707.00 151.4107 60.0029 32.0000 1.9477 1.9495 403.6664 404.1217 0.0707 -1.0000 -1.0000 4125313 1595637707.10 151.4107 60.0029 32.0000 1.9493 1.9511 403.6287 404.0820 0.0705 -1.0000 -1.0000 4125392 1595637707.20 151.4107 60.0029 32.0000 1.9496 1.9514 403.2521 403.7062 0.0707 -1.0000 -1.0000 4125452 1595637707.30 151.4107 60.0029 32.0000 1.9494 1.9513 403.4782 403.9318 0.0704 -1.0000 -1.0000 4125513 1595637707.40 151.4107 60.0029 32.0000 1.9484 1.9502 403.3910 403.8453 0.0707 -1.0000 -1.0000 4125592 1595637707.50 151.3848 60.0029 32.0000 1.9504 1.9522 403.7345 404.1894 0.0707 -1.0000 -1.0000 4125652 1595637707.60 151.3153 60.0029 32.0000 1.9503 1.9521 403.6615 404.1171 0.0708 -1.0000 -1.0000 4125712 1595637707.70 151.3153 60.0029 32.0000 1.9489 1.9507 403.5680 404.0225 0.0707 -1.0000 -1.0000 4125782 1595637707.80 151.3153 60.0029 32.0000 1.9502 1.9520 403.3730 403.8267 0.0705 -1.0000 -1.0000 4126052 1595637707.90 151.3153 60.0029 32.0000 1.9506 1.9524 403.2385 403.6918 0.0705 -1.0000 -1.0000 4126112 1595637708.00 151.3153 60.0029 32.0000 1.9503 1.9521 403.4433 403.8968 0.0705 -1.0000 -1.0000 4126182 1595637708.10 151.3153 60.0029 32.0000 1.9492 1.9510 403.4583 403.9117 0.0705 -1.0000 -1.0000 4126252 1595637708.20 151.3153 60.0029 32.0000 1.9495 1.9513 403.6306 404.0844 0.0705 -1.0000 -1.0000 4126312 1595637708.30 151.3153 60.0029 32.0000 1.9514 1.9532 403.4592 403.9127 0.0705 -1.0000 -1.0000 4127062 1595637708.40 151.3153 60.0029 32.0000 1.9490 1.9508 403.5702 404.0233 0.0704 -1.0000 -1.0000 4127122 1595637708.50 151.3153 60.0029 32.0000 1.9486 1.9504 403.6592 404.1133 0.0705 -1.0000 -1.0000 4127191 1595637708.60 151.3171 60.0029 32.0000 1.9509 1.9527 403.5709 404.0243 0.0706 -1.0000 -1.0000 4127261 1595637708.70 151.3171 60.0029 32.0000 1.9502 1.9520 403.4642 403.9186 0.0707 -1.0000 -1.0000 4127332 1595637708.80 151.7306 60.0029 32.0000 1.9492 1.9510 403.4147 403.8690 0.0707 -1.0000 -1.0000 4127391 1595637708.90 151.7306 60.0029 32.0000 1.9512 1.9530 403.2379 403.6917 0.0706 -1.0000 -1.0000 4127461 1595637709.00 151.7306 60.0029 32.0000 1.9494 1.9513 403.7241 404.1787 0.0707 -1.0000 -1.0000 4127522 1595637709.10 151.7306 60.0029 32.0000 1.9472 1.9490 403.6432 404.0983 0.0707 -1.0000 -1.0000 4127601 1595637709.20 151.4154 60.0029 32.0000 1.9480 1.9498 403.7335 404.1871 0.0705 -1.0000 -1.0000 4127661 1595637709.30 151.4154 60.0029 32.0000 1.9504 1.9522 403.5274 403.9815 0.0706 -1.0000 -1.0000 4127791 1595637709.40 151.4154 60.0029 32.0000 1.9497 1.9515 403.2779 403.7324 0.0707 -1.0000 -1.0000 4127861 1595637709.50 151.4154 60.0029 32.0000 1.9502 1.9520 403.4828 403.9372 0.0707 -1.0000 -1.0000 4127921 1595637709.60 151.4154 60.0029 32.0000 1.9494 1.9512 403.6638 404.1192 0.0707 -1.0000 -1.0000 4127981 1595637709.70 151.4479 60.0024 32.0000 1.9503 1.9522 403.5732 404.0287 0.0709 -1.0000 -1.0000 4128061 1595637709.80 151.4739 60.0019 32.0000 1.9510 1.9528 403.4205 403.8735 0.0706 -1.0000 -1.0000 4128181 1595637709.90 151.4739 60.0019 32.0000 1.9516 1.9534 403.2066 403.6614 0.0707 -1.0000 -1.0000 4128261 1595637710.00 151.4739 60.0019 32.0000 1.9512 1.9530 403.3171 403.7717 0.0706 -1.0000 -1.0000 4128331 1595637710.10 151.4739 60.0019 32.0000 1.9489 1.9507 403.5782 404.0308 0.0703 -1.0000 -1.0000 4128401 1595637710.20 151.4739 60.0019 32.0000 1.9493 1.9511 403.6394 404.0922 0.0704 -1.0000 -1.0000 4128461 1595637710.30 151.4739 60.0019 32.0000 1.9489 1.9507 403.7625 404.2163 0.0706 -1.0000 -1.0000 4128551 1595637710.40 151.4739 60.0019 32.0000 1.9495 1.9513 403.4637 403.9180 0.0705 -1.0000 -1.0000 4128611 1595637710.50 151.4739 60.0019 32.0000 1.9517 1.9535 403.2036 403.6570 0.0706 -1.0000 -1.0000 4128671 1595637710.60 151.4739 60.0019 32.0000 1.9506 1.9524 403.5039 403.9578 0.0706 -1.0000 -1.0000 4128751 1595637710.70 151.4739 60.0019 32.0000 1.9487 1.9505 403.6086 404.0624 0.0704 -1.0000 -1.0000 4128811 1595637710.80 151.4739 60.0019 32.0000 1.9488 1.9506 403.6608 404.1150 0.0706 -1.0000 -1.0000 4128891 1595637710.90 151.3726 60.0019 32.0000 1.9498 1.9516 403.4145 403.8686 0.0706 -1.0000 -1.0000 4128971 1595637711.00 151.3496 60.0019 32.0000 1.9517 1.9535 403.1950 403.6494 0.0707 -1.0000 -1.0000 4129031 1595637711.10 151.3496 60.0019 32.0000 1.9494 1.9512 403.3067 403.7606 0.0707 -1.0000 -1.0000 4129101 1595637711.20 151.3496 60.0019 32.0000 1.9490 1.9508 403.7068 404.1619 0.0707 -1.0000 -1.0000 4129160 1595637711.30 151.3496 60.0019 32.0000 1.9491 1.9509 403.5958 404.0487 0.0705 -1.0000 -1.0000 4129231 1595637711.40 151.3496 60.0019 32.0000 1.9471 1.9489 403.5902 404.0450 0.0706 -1.0000 -1.0000 4129580 1595637711.50 151.6266 60.0019 32.0000 1.9508 1.9526 403.3354 403.7888 0.0706 -1.0000 -1.0000 4129640 1595637711.60 151.6266 60.0019 32.0000 1.9505 1.9523 403.4135 403.8668 0.0705 -1.0000 -1.0000 4129700 1595637711.70 151.6266 60.0019 32.0000 1.9493 1.9511 403.7266 404.1804 0.0705 -1.0000 -1.0000 4129780 1595637711.80 151.6266 60.0019 32.0000 1.9486 1.9504 403.7958 404.2496 0.0705 -1.0000 -1.0000 4129840 1595637711.90 151.6266 60.0019 32.0000 1.9509 1.9527 403.4345 403.8894 0.0707 -1.0000 -1.0000 4129910 1595637712.00 151.3820 60.0019 32.0000 1.9517 1.9535 403.3270 403.7802 0.0704 -1.0000 -1.0000 4129980 1595637712.10 151.3632 60.0019 32.0000 1.9504 1.9522 403.3335 403.7875 0.0706 -1.0000 -1.0000 4130040 1595637712.20 151.3632 60.0019 32.0000 1.9487 1.9505 403.4238 403.8776 0.0705 -1.0000 -1.0000 4130110 1595637712.30 151.3632 60.0019 32.0000 1.9490 1.9508 403.6980 404.1517 0.0705 -1.0000 -1.0000 4130180 1595637712.40 151.3632 60.0019 32.0000 1.9482 1.9500 403.7935 404.2502 0.0708 -1.0000 -1.0000 4130530 1595637712.50 151.3632 60.0019 32.0000 1.9498 1.9516 403.5611 404.0154 0.0707 -1.0000 -1.0000 4130590 1595637712.60 151.3632 60.0019 32.0000 1.9483 1.9501 403.3321 403.7864 0.0706 -1.0000 -1.0000 4130660 1595637712.70 151.3304 60.0019 32.0000 1.9492 1.9510 403.2345 403.6889 0.0706 -1.0000 -1.0000 4130730 1595637712.80 151.3428 60.0019 32.0000 1.9482 1.9500 403.3071 403.7601 0.0705 -1.0000 -1.0000 4130790 1595637712.90 151.3428 60.0019 32.0000 1.9476 1.9494 403.6105 404.0632 0.0703 -1.0000 -1.0000 4131849 1595637713.00 151.3428 60.0019 32.0000 1.9486 1.9504 403.5917 404.0447 0.0705 -1.0000 -1.0000 4131909 1595637713.10 151.2244 60.0019 32.0000 1.9496 1.9514 403.6151 404.0694 0.0706 -1.0000 -1.0000 4131989 1595637713.20 151.2244 60.0019 32.0000 1.9499 1.9517 403.6052 404.0609 0.0708 -1.0000 -1.0000 4132049 1595637713.30 151.2244 60.0019 32.0000 1.9503 1.9521 403.2786 403.7329 0.0706 -1.0000 -1.0000 4132109 1595637713.40 151.2244 60.0019 32.0000 1.9491 1.9509 403.1775 403.6307 0.0705 -1.0000 -1.0000 4132179 1595637713.50 151.2244 60.0019 32.0000 1.9495 1.9513 403.3944 403.8490 0.0707 -1.0000 -1.0000 4132249 1595637713.60 151.2244 60.0019 32.0000 1.9506 1.9524 403.5599 404.0143 0.0706 -1.0000 -1.0000 4132309 1595637713.70 151.4724 60.0019 32.0000 1.9507 1.9525 403.5141 403.9674 0.0704 -1.0000 -1.0000 4132379 1595637713.80 151.4724 60.0019 32.0000 1.9500 1.9518 403.4299 403.8839 0.0706 -1.0000 -1.0000 4132449 1595637713.90 151.4724 60.0019 32.0000 1.9521 1.9539 403.3437 403.7966 0.0704 -1.0000 -1.0000 4132519 1595637714.00 151.4724 60.0019 32.0000 1.9503 1.9521 403.4656 403.9196 0.0707 -1.0000 -1.0000 4132769 1595637714.10 151.4724 60.0019 32.0000 1.9485 1.9503 403.5425 403.9965 0.0706 -1.0000 -1.0000 4132839 1595637714.20 151.4829 60.0025 32.0000 1.9470 1.9488 403.6242 404.0793 0.0707 -1.0000 -1.0000 4132899 1595637714.30 151.4829 60.0025 32.0000 1.9482 1.9500 403.6615 404.1164 0.0707 -1.0000 -1.0000 4132968 1595637714.40 151.4829 60.0025 32.0000 1.9506 1.9524 403.4556 403.9101 0.0707 -1.0000 -1.0000 4133029 1595637714.50 151.4829 60.0025 32.0000 1.9509 1.9527 403.2981 403.7527 0.0707 -1.0000 -1.0000 4133098 1595637714.60 151.4829 60.0025 32.0000 1.9495 1.9513 403.1804 403.6333 0.0705 -1.0000 -1.0000 4133168 1595637714.70 151.4829 60.0025 32.0000 1.9485 1.9503 403.3278 403.7815 0.0706 -1.0000 -1.0000 4133228 1595637714.80 151.4829 60.0025 32.0000 1.9504 1.9522 403.5557 404.0100 0.0706 -1.0000 -1.0000 4133288 1595637714.90 151.4829 60.0025 32.0000 1.9515 1.9533 403.5322 403.9862 0.0706 -1.0000 -1.0000 4133368 1595637715.00 151.4829 60.0025 32.0000 1.9507 1.9525 403.4444 403.8992 0.0708 -1.0000 -1.0000 4133428 1595637715.10 151.4829 60.0025 32.0000 1.9504 1.9522 403.2322 403.6865 0.0706 -1.0000 -1.0000 4133498 1595637715.20 151.4829 60.0025 32.0000 1.9502 1.9520 403.6636 404.1173 0.0705 -1.0000 -1.0000 4133558 1595637715.30 151.4514 60.0025 32.0000 1.9482 1.9500 403.6137 404.0673 0.0706 -1.0000 -1.0000 4133628 1595637715.40 151.4514 60.0025 32.0000 1.9492 1.9510 403.6747 404.1298 0.0707 -1.0000 -1.0000 4133708 1595637715.50 151.4514 60.0025 32.0000 1.9489 1.9507 403.5578 404.0123 0.0707 -1.0000 -1.0000 4133798 1595637715.60 151.4514 60.0025 32.0000 1.9508 1.9527 403.2867 403.7409 0.0707 -1.0000 -1.0000 4133868 1595637715.70 151.4514 60.0025 32.0000 1.9514 1.9532 403.2665 403.7195 0.0705 -1.0000 -1.0000 4133938 1595637715.80 151.4514 60.0025 32.0000 1.9503 1.9522 403.6364 404.0907 0.0706 -1.0000 -1.0000 4134008 1595637715.90 151.4514 60.0025 32.0000 1.9505 1.9523 403.6803 404.1349 0.0707 -1.0000 -1.0000 4134068 1595637716.00 151.4514 60.0025 32.0000 1.9508 1.9526 403.5669 404.0221 0.0707 -1.0000 -1.0000 4134318 1595637716.10 151.4514 60.0025 32.0000 1.9509 1.9528 403.1586 403.6118 0.0706 -1.0000 -1.0000 4134378 1595637716.20 151.4514 60.0025 32.0000 1.9495 1.9513 403.3890 403.8428 0.0706 -1.0000 -1.0000 4134448 1595637716.30 151.4514 60.0025 32.0000 1.9479 1.9497 403.6860 404.1402 0.0705 -1.0000 -1.0000 4134518 1595637716.40 151.8588 60.0025 32.0000 1.9496 1.9514 403.6806 404.1341 0.0705 -1.0000 -1.0000 4134578 1595637716.50 151.8588 60.0025 32.0000 1.9512 1.9530 403.6373 404.0925 0.0707 -1.0000 -1.0000 4135157 1595637716.60 151.8588 60.0025 32.0000 1.9512 1.9530 403.3666 403.8204 0.0705 -1.0000 -1.0000 4135237 1595637716.70 151.8588 60.0025 32.0000 1.9523 1.9541 403.3761 403.8297 0.0706 -1.0000 -1.0000 4135297 1595637716.80 151.8588 60.0025 32.0000 1.9500 1.9519 403.6652 404.1188 0.0705 -1.0000 -1.0000 4135357 1595637716.90 151.6875 60.0025 32.0000 1.9484 1.9502 403.7905 404.2439 0.0705 -1.0000 -1.0000 4135437 1595637717.00 151.5690 60.0025 32.0000 1.9486 1.9504 403.4623 403.9163 0.0706 -1.0000 -1.0000 4136297 1595637717.10 151.5690 60.0025 32.0000 1.9510 1.9528 403.2479 403.7024 0.0707 -1.0000 -1.0000 4136367 1595637717.20 151.5690 60.0025 32.0000 1.9492 1.9510 403.3324 403.7862 0.0705 -1.0000 -1.0000 4136427 1595637717.30 151.5690 60.0025 32.0000 1.9484 1.9502 403.4962 403.9501 0.0706 -1.0000 -1.0000 4136487 1595637717.40 151.5690 60.0025 32.0000 1.9491 1.9509 403.7870 404.2417 0.0706 -1.0000 -1.0000 4136567 1595637717.50 151.5766 60.0025 32.0000 1.9499 1.9517 403.8441 404.2992 0.0707 -1.0000 -1.0000 4136627 1595637717.60 151.5766 60.0025 32.0000 1.9499 1.9517 403.5112 403.9663 0.0707 -1.0000 -1.0000 4136687 1595637717.70 151.5766 60.0025 32.0000 1.9488 1.9506 403.3635 403.8168 0.0705 -1.0000 -1.0000 4136756 1595637717.80 151.5766 60.0025 32.0000 1.9512 1.9530 403.3960 403.8493 0.0705 -1.0000 -1.0000 4136827 1595637717.90 151.5766 60.0025 32.0000 1.9502 1.9520 403.6213 404.0751 0.0706 -1.0000 -1.0000 4136886 1595637718.00 151.5984 60.0025 32.0000 1.9502 1.9520 403.6454 404.1003 0.0707 -1.0000 -1.0000 4136956 1595637718.10 151.5984 60.0025 32.0000 1.9500 1.9518 403.6367 404.0909 0.0706 -1.0000 -1.0000 4137036 1595637718.20 151.5984 60.0025 32.0000 1.9492 1.9510 403.3085 403.7614 0.0704 -1.0000 -1.0000 4137106 1595637718.30 151.5984 60.0025 32.0000 1.9507 1.9525 403.2953 403.7487 0.0706 -1.0000 -1.0000 4137176 1595637718.40 151.5984 60.0025 32.0000 1.9494 1.9512 403.5143 403.9673 0.0705 -1.0000 -1.0000 4137236 1595637718.50 151.5716 60.0025 32.0000 1.9483 1.9501 403.7189 404.1732 0.0706 -1.0000 -1.0000 4137296 1595637718.60 151.4593 60.0025 32.0000 1.9493 1.9511 403.7830 404.2372 0.0706 -1.0000 -1.0000 4137376 1595637718.70 151.4593 60.0025 32.0000 1.9495 1.9513 403.6369 404.0920 0.0707 -1.0000 -1.0000 4137436 1595637718.80 151.4593 60.0025 32.0000 1.9508 1.9526 403.3202 403.7738 0.0705 -1.0000 -1.0000 4137506 1595637718.90 151.4593 60.0025 32.0000 1.9509 1.9527 403.3661 403.8202 0.0706 -1.0000 -1.0000 4137576 1595637719.00 151.4593 60.0025 32.0000 1.9511 1.9530 403.3059 403.7595 0.0706 -1.0000 -1.0000 4137646 1595637719.10 151.4593 60.0025 32.0000 1.9497 1.9515 403.5418 403.9964 0.0707 -1.0000 -1.0000 4137716 1595637719.20 151.4593 60.0025 32.0000 1.9490 1.9508 403.6646 404.1191 0.0706 -1.0000 -1.0000 4137776 1595637719.30 151.4593 60.0025 32.0000 1.9496 1.9514 403.3506 403.8040 0.0706 -1.0000 -1.0000 4137836 1595637719.40 151.4593 60.0025 32.0000 1.9509 1.9527 403.3326 403.7862 0.0705 -1.0000 -1.0000 4137906 1595637719.50 151.4593 60.0025 32.0000 1.9505 1.9523 403.4617 403.9157 0.0706 -1.0000 -1.0000 4137976 1595637719.60 151.4593 60.0025 32.0000 1.9515 1.9533 403.6217 404.0762 0.0706 -1.0000 -1.0000 4138036 1595637719.70 151.5908 60.0013 32.0000 1.9494 1.9512 403.6874 404.1428 0.0707 -1.0000 -1.0000 4138116 1595637719.80 151.6359 60.0009 32.0000 1.9484 1.9502 403.6781 404.1323 0.0706 -1.0000 -1.0000 4138176 1595637719.90 151.6359 60.0009 32.0000 1.9511 1.9529 403.5743 404.0279 0.0705 -1.0000 -1.0000 4138236 1595637720.00 151.6359 60.0009 32.0000 1.9524 1.9543 403.3160 403.7698 0.0706 -1.0000 -1.0000 4138306 1595637720.10 151.6359 60.0009 32.0000 1.9512 1.9530 403.3256 403.7796 0.0706 -1.0000 -1.0000 4138406 1595637720.20 151.6359 60.0009 32.0000 1.9499 1.9517 403.3245 403.7783 0.0705 -1.0000 -1.0000 4138466 1595637720.30 151.6359 60.0009 32.0000 1.9480 1.9498 403.7320 404.1853 0.0705 -1.0000 -1.0000 4138546 1595637720.40 151.5638 60.0009 32.0000 1.9486 1.9504 403.5588 404.0127 0.0706 -1.0000 -1.0000 4138606 1595637720.50 151.5578 60.0009 32.0000 1.9493 1.9511 403.6260 404.0810 0.0707 -1.0000 -1.0000 4138665 1595637720.60 151.5578 60.0009 32.0000 1.9489 1.9507 403.2638 403.7173 0.0706 -1.0000 -1.0000 4139725 1595637720.70 151.5578 60.0009 32.0000 1.9501 1.9519 403.4186 403.8727 0.0706 -1.0000 -1.0000 4139785 1595637720.80 151.5578 60.0009 32.0000 1.9493 1.9511 403.4851 403.9394 0.0706 -1.0000 -1.0000 4139845 1595637720.90 151.5578 60.0009 32.0000 1.9479 1.9497 403.7596 404.2148 0.0708 -1.0000 -1.0000 4139925 1595637721.00 151.4563 60.0009 32.0000 1.9499 1.9517 403.4653 403.9201 0.0707 -1.0000 -1.0000 4139985 1595637721.10 151.4563 60.0009 32.0000 1.9500 1.9518 403.4077 403.8613 0.0706 -1.0000 -1.0000 4140055 1595637721.20 151.4563 60.0009 32.0000 1.9504 1.9522 403.2313 403.6850 0.0706 -1.0000 -1.0000 4140115 1595637721.30 151.4563 60.0009 32.0000 1.9508 1.9526 403.3774 403.8304 0.0705 -1.0000 -1.0000 4140185 1595637721.40 151.4563 60.0009 32.0000 1.9478 1.9496 403.8079 404.2622 0.0707 -1.0000 -1.0000 4140255 1595637721.50 151.5294 60.0009 32.0000 1.9494 1.9512 403.6419 404.0954 0.0705 -1.0000 -1.0000 4140315 1595637721.60 151.5294 60.0009 32.0000 1.9502 1.9520 403.4102 403.8644 0.0706 -1.0000 -1.0000 4140375 1595637721.70 151.5294 60.0009 32.0000 1.9491 1.9509 403.3450 403.7988 0.0706 -1.0000 -1.0000 4140455 1595637721.80 151.5294 60.0009 32.0000 1.9493 1.9511 403.5172 403.9705 0.0705 -1.0000 -1.0000 4140514 1595637721.90 151.5294 60.0009 32.0000 1.9502 1.9520 403.7484 404.2025 0.0705 -1.0000 -1.0000 4140574 1595637722.00 151.6237 60.0009 32.0000 1.9502 1.9520 403.7247 404.1796 0.0708 -1.0000 -1.0000 4140664 1595637722.10 151.6545 60.0009 32.0000 1.9510 1.9528 403.2031 403.6568 0.0706 -1.0000 -1.0000 4140735 1595637722.20 151.6545 60.0009 32.0000 1.9500 1.9519 403.3641 403.8183 0.0707 -1.0000 -1.0000 4140794 1595637722.30 151.6545 60.0009 32.0000 1.9513 1.9531 403.7232 404.1770 0.0705 -1.0000 -1.0000 4140864 1595637722.40 151.6545 60.0009 32.0000 1.9485 1.9504 403.6827 404.1376 0.0706 -1.0000 -1.0000 4140924 1595637722.50 151.6545 60.0009 32.0000 1.9515 1.9533 403.4306 403.8845 0.0706 -1.0000 -1.0000 4140984 1595637722.60 151.3224 60.0009 32.0000 1.9514 1.9532 403.1668 403.6209 0.0707 -1.0000 -1.0000 4141064 1595637722.70 151.3224 60.0009 32.0000 1.9487 1.9505 403.2928 403.7467 0.0706 -1.0000 -1.0000 4141964 1595637722.80 151.3224 60.0009 32.0000 1.9479 1.9497 403.5310 403.9849 0.0706 -1.0000 -1.0000 4142024 1595637722.90 151.3224 60.0009 32.0000 1.9489 1.9507 403.6871 404.1419 0.0707 -1.0000 -1.0000 4142104 1595637723.00 151.3224 60.0009 32.0000 1.9489 1.9507 403.6052 404.0602 0.0708 -1.0000 -1.0000 4142164 1595637723.10 151.3224 60.0009 32.0000 1.9502 1.9520 403.5692 404.0238 0.0706 -1.0000 -1.0000 4142234 1595637723.20 151.5216 60.0009 32.0000 1.9502 1.9520 403.5652 404.0193 0.0706 -1.0000 -1.0000 4142304 1595637723.30 151.5216 60.0009 32.0000 1.9489 1.9507 403.2761 403.7301 0.0706 -1.0000 -1.0000 4142363 1595637723.40 151.5216 60.0009 32.0000 1.9489 1.9507 403.5596 404.0137 0.0706 -1.0000 -1.0000 4142434 1595637723.50 151.5216 60.0009 32.0000 1.9477 1.9495 403.7116 404.1662 0.0707 -1.0000 -1.0000 4142493 1595637723.60 151.5216 60.0009 32.0000 1.9510 1.9528 403.6002 404.0548 0.0706 -1.0000 -1.0000 4142563 1595637723.70 151.5094 60.0009 32.0000 1.9503 1.9521 403.4078 403.8622 0.0707 -1.0000 -1.0000 4142634 1595637723.80 151.4469 60.0009 32.0000 1.9515 1.9533 403.2673 403.7211 0.0706 -1.0000 -1.0000 4142693 1595637723.90 151.4469 60.0009 32.0000 1.9491 1.9509 403.5909 404.0458 0.0707 -1.0000 -1.0000 4142783 1595637724.00 151.4469 60.0009 32.0000 1.9487 1.9505 403.7420 404.1950 0.0704 -1.0000 -1.0000 4142853 1595637724.10 151.4469 60.0009 32.0000 1.9489 1.9507 403.7374 404.1917 0.0706 -1.0000 -1.0000 4142913 1595637724.20 151.4469 60.0009 32.0000 1.9492 1.9510 403.6833 404.1377 0.0706 -1.0000 -1.0000 4142973 1595637724.30 151.5031 60.0009 32.0000 1.9485 1.9503 403.4784 403.9315 0.0705 -1.0000 -1.0000 4143053 1595637724.40 151.5031 60.0009 32.0000 1.9486 1.9504 403.2243 403.6787 0.0707 -1.0000 -1.0000 4143113 1595637724.50 151.5031 60.0009 32.0000 1.9498 1.9516 403.1632 403.6179 0.0707 -1.0000 -1.0000 4143173 1595637724.60 151.5031 60.0009 32.0000 1.9500 1.9518 403.4382 403.8927 0.0706 -1.0000 -1.0000 4143253 1595637724.70 151.5031 60.0009 32.0000 1.9468 1.9486 403.6514 404.1059 0.0707 -1.0000 -1.0000 4143313 1595637724.80 151.5031 60.0009 32.0000 1.9495 1.9513 403.7009 404.1555 0.0706 -1.0000 -1.0000 4143373 1595637724.90 151.3101 60.0007 32.0000 1.9504 1.9522 403.4546 403.9083 0.0705 -1.0000 -1.0000 4143443 1595637725.00 151.3101 60.0007 32.0000 1.9503 1.9521 403.4569 403.9105 0.0706 -1.0000 -1.0000 4143513 1595637725.10 151.3101 60.0007 32.0000 1.9489 1.9507 403.5217 403.9755 0.0705 -1.0000 -1.0000 4143583 1595637725.20 151.3101 60.0007 32.0000 1.9488 1.9506 403.6131 404.0672 0.0706 -1.0000 -1.0000 4143643 1595637725.30 151.3101 60.0007 32.0000 1.9503 1.9521 403.7293 404.1843 0.0707 -1.0000 -1.0000 4143713 1595637725.40 151.3564 60.0007 32.0000 1.9498 1.9516 403.3837 403.8390 0.0708 -1.0000 -1.0000 4143783 1595637725.50 151.3594 60.0007 32.0000 1.9497 1.9515 403.2956 403.7504 0.0708 -1.0000 -1.0000 4143843 1595637725.60 151.3594 60.0007 32.0000 1.9521 1.9540 403.2751 403.7294 0.0706 -1.0000 -1.0000 4143913 1595637725.70 151.3594 60.0007 32.0000 1.9496 1.9514 403.3782 403.8320 0.0706 -1.0000 -1.0000 4143983 1595637725.80 151.3594 60.0007 32.0000 1.9471 1.9489 403.5629 404.0172 0.0706 -1.0000 -1.0000 4144043 1595637725.90 151.3594 60.0007 32.0000 1.9483 1.9501 403.5499 404.0038 0.0706 -1.0000 -1.0000 4144113 1595637726.00 151.5566 60.0007 32.0000 1.9506 1.9524 403.2106 403.6647 0.0708 -1.0000 -1.0000 4144183 1595637726.10 151.5566 60.0007 32.0000 1.9491 1.9509 403.1453 403.5997 0.0706 -1.0000 -1.0000 4144243 1595637726.20 151.5566 60.0007 32.0000 1.9492 1.9510 403.4276 403.8817 0.0706 -1.0000 -1.0000 4144303 1595637726.30 151.5566 60.0007 32.0000 1.9493 1.9511 403.6122 404.0668 0.0706 -1.0000 -1.0000 4144642 1595637726.40 151.5566 60.0007 32.0000 1.9485 1.9503 403.7013 404.1549 0.0705 -1.0000 -1.0000 4144702 1595637726.50 151.5470 60.0007 32.0000 1.9493 1.9511 403.4968 403.9520 0.0707 -1.0000 -1.0000 4144772 1595637726.60 151.5246 60.0007 32.0000 1.9510 1.9528 403.5045 403.9589 0.0706 -1.0000 -1.0000 4144842 1595637726.70 151.5246 60.0007 32.0000 1.9506 1.9524 403.3393 403.7935 0.0707 -1.0000 -1.0000 4144902 1595637726.80 151.5246 60.0007 32.0000 1.9492 1.9510 403.3089 403.7634 0.0707 -1.0000 -1.0000 4145142 1595637726.90 151.5246 60.0007 32.0000 1.9492 1.9511 403.6578 404.1127 0.0707 -1.0000 -1.0000 4145222 1595637727.00 151.5246 60.0007 32.0000 1.9491 1.9510 403.6012 404.0546 0.0705 -1.0000 -1.0000 4145282 1595637727.10 151.5253 60.0007 32.0000 1.9499 1.9517 403.4237 403.8777 0.0706 -1.0000 -1.0000 4145362 1595637727.20 151.5253 60.0007 32.0000 1.9513 1.9531 403.2145 403.6676 0.0705 -1.0000 -1.0000 4145422 1595637727.30 151.5253 60.0007 32.0000 1.9498 1.9516 403.4072 403.8607 0.0706 -1.0000 -1.0000 4145852 1595637727.40 151.5253 60.0007 32.0000 1.9500 1.9518 403.5423 403.9970 0.0706 -1.0000 -1.0000 4145932 1595637727.50 151.5253 60.0007 32.0000 1.9487 1.9505 403.6984 404.1525 0.0706 -1.0000 -1.0000 4145992 1595637727.60 151.5253 60.0007 32.0000 1.9503 1.9521 403.4413 403.8955 0.0706 -1.0000 -1.0000 4146052 1595637727.70 151.5253 60.0007 32.0000 1.9502 1.9520 403.3696 403.8232 0.0706 -1.0000 -1.0000 4146122 1595637727.80 151.4957 60.0007 32.0000 1.9515 1.9533 403.1305 403.5840 0.0705 -1.0000 -1.0000 4146312 1595637727.90 151.4887 60.0007 32.0000 1.9500 1.9518 403.5152 403.9679 0.0704 -1.0000 -1.0000 4146381 1595637728.00 151.4887 60.0007 32.0000 1.9495 1.9513 403.6806 404.1342 0.0705 -1.0000 -1.0000 4146451 1595637728.10 151.4887 60.0007 32.0000 1.9489 1.9507 403.6099 404.0641 0.0707 -1.0000 -1.0000 4146521 1595637728.20 151.4887 60.0007 32.0000 1.9499 1.9517 403.3640 403.8181 0.0705 -1.0000 -1.0000 4146591 1595637728.30 151.4887 60.0007 32.0000 1.9486 1.9504 403.1593 403.6142 0.0708 -1.0000 -1.0000 4146821 1595637728.40 151.4063 60.0007 32.0000 1.9496 1.9514 403.5887 404.0425 0.0705 -1.0000 -1.0000 4146881 1595637728.50 151.4063 60.0007 32.0000 1.9480 1.9498 403.6762 404.1302 0.0706 -1.0000 -1.0000 4146951 1595637728.60 151.4063 60.0007 32.0000 1.9503 1.9521 403.5820 404.0352 0.0705 -1.0000 -1.0000 4147041 1595637728.70 151.4063 60.0007 32.0000 1.9516 1.9534 403.3139 403.7674 0.0706 -1.0000 -1.0000 4147101 1595637728.80 151.4063 60.0007 32.0000 1.9512 1.9531 403.3111 403.7658 0.0707 -1.0000 -1.0000 4147161 1595637728.90 151.6454 60.0007 32.0000 1.9502 1.9520 403.4702 403.9246 0.0706 -1.0000 -1.0000 4147241 1595637729.00 151.6454 60.0007 32.0000 1.9500 1.9518 403.5810 404.0354 0.0707 -1.0000 -1.0000 4147301 1595637729.10 151.6454 60.0007 32.0000 1.9509 1.9527 403.4369 403.8905 0.0705 -1.0000 -1.0000 4147371 1595637729.20 151.6454 60.0007 32.0000 1.9507 1.9525 403.2490 403.7022 0.0706 -1.0000 -1.0000 4147441 1595637729.30 151.6454 60.0007 32.0000 1.9500 1.9518 403.3029 403.7572 0.0706 -1.0000 -1.0000 4147501 1595637729.40 151.5154 60.0007 32.0000 1.9503 1.9521 403.5555 404.0085 0.0705 -1.0000 -1.0000 4148580 1595637729.50 151.4858 60.0007 32.0000 1.9493 1.9511 403.7329 404.1879 0.0707 -1.0000 -1.0000 4148640 1595637729.60 151.4858 60.0007 32.0000 1.9499 1.9517 403.6510 404.1049 0.0706 -1.0000 -1.0000 4148700 1595637729.70 151.4858 60.0007 32.0000 1.9488 1.9506 403.5817 404.0364 0.0706 -1.0000 -1.0000 4148780 1595637729.80 151.4858 60.0007 32.0000 1.9525 1.9543 403.2553 403.7087 0.0705 -1.0000 -1.0000 4148840 1595637729.90 151.4858 60.0007 32.0000 1.9505 1.9523 403.4860 403.9403 0.0706 -1.0000 -1.0000 4148910 1595637730.00 151.4858 60.0007 32.0000 1.9499 1.9517 403.6885 404.1430 0.0707 -1.0000 -1.0000 4148980 1595637730.10 151.4858 60.0007 32.0000 1.9498 1.9516 403.4560 403.9106 0.0707 -1.0000 -1.0000 4149050 1595637730.20 151.6644 60.0006 32.0000 1.9518 1.9536 403.1859 403.6401 0.0707 -1.0000 -1.0000 4149110 1595637730.30 151.6644 60.0006 32.0000 1.9521 1.9539 403.5823 404.0365 0.0705 -1.0000 -1.0000 4149180 1595637730.40 151.6644 60.0006 32.0000 1.9494 1.9512 403.6162 404.0694 0.0704 -1.0000 -1.0000 4149240 1595637730.50 151.6644 60.0006 32.0000 1.9500 1.9518 403.6919 404.1453 0.0705 -1.0000 -1.0000 4149310 1595637730.60 151.6644 60.0006 32.0000 1.9516 1.9534 403.6281 404.0817 0.0705 -1.0000 -1.0000 4149380 1595637730.70 151.6644 60.0006 32.0000 1.9506 1.9524 403.3158 403.7709 0.0708 -1.0000 -1.0000 4149440 1595637730.80 151.6644 60.0006 32.0000 1.9518 1.9537 403.3629 403.8158 0.0704 -1.0000 -1.0000 4149500 1595637730.90 151.4577 60.0006 32.0000 1.9503 1.9521 403.5113 403.9649 0.0706 -1.0000 -1.0000 4149580 1595637731.00 151.4577 60.0006 32.0000 1.9509 1.9527 403.7412 404.1976 0.0709 -1.0000 -1.0000 4149640 1595637731.10 151.4577 60.0006 32.0000 1.9511 1.9529 403.6768 404.1315 0.0706 -1.0000 -1.0000 4149710 1595637731.20 151.4577 60.0006 32.0000 1.9507 1.9525 403.3824 403.8363 0.0706 -1.0000 -1.0000 4149780 1595637731.30 151.4577 60.0006 32.0000 1.9498 1.9516 403.2906 403.7429 0.0703 -1.0000 -1.0000 4149840 1595637731.40 151.4577 60.0006 32.0000 1.9500 1.9518 403.5191 403.9724 0.0705 -1.0000 -1.0000 4150319 1595637731.50 151.4577 60.0006 32.0000 1.9490 1.9508 403.7207 404.1755 0.0707 -1.0000 -1.0000 4150389 1595637731.60 151.4577 60.0006 32.0000 1.9513 1.9531 403.7103 404.1648 0.0706 -1.0000 -1.0000 4150449 1595637731.70 151.4577 60.0006 32.0000 1.9509 1.9527 403.5403 403.9943 0.0707 -1.0000 -1.0000 4150519 1595637731.80 151.4577 60.0006 32.0000 1.9503 1.9521 403.0662 403.5189 0.0705 -1.0000 -1.0000 4150589 1595637731.90 151.4577 60.0006 32.0000 1.9524 1.9542 403.5014 403.9561 0.0707 -1.0000 -1.0000 4150649 1595637732.00 151.7320 60.0006 32.0000 1.9498 1.9516 403.7262 404.1808 0.0707 -1.0000 -1.0000 4150719 1595637732.10 151.7320 60.0006 32.0000 1.9505 1.9523 403.7342 404.1878 0.0705 -1.0000 -1.0000 4150789 1595637732.20 151.7320 60.0006 32.0000 1.9508 1.9526 403.3556 403.8097 0.0706 -1.0000 -1.0000 4150849 1595637732.30 151.7320 60.0006 32.0000 1.9516 1.9534 403.4403 403.8946 0.0706 -1.0000 -1.0000 4150929 1595637732.40 151.7320 60.0006 32.0000 1.9502 1.9520 403.6827 404.1370 0.0706 -1.0000 -1.0000 4150989 1595637732.50 151.7320 60.0006 32.0000 1.9487 1.9505 403.7117 404.1659 0.0706 -1.0000 -1.0000 4151049 1595637732.60 151.5097 60.0006 32.0000 1.9494 1.9512 403.5846 404.0389 0.0706 -1.0000 -1.0000 4151119 1595637732.70 151.5833 60.0006 32.0000 1.9508 1.9526 403.2318 403.6850 0.0706 -1.0000 -1.0000 4151189 1595637732.80 151.5695 60.0006 32.0000 1.9497 1.9515 403.2566 403.7104 0.0705 -1.0000 -1.0000 4151259 1595637732.90 151.5695 60.0006 32.0000 1.9501 1.9519 403.4943 403.9482 0.0707 -1.0000 -1.0000 4151349 1595637733.00 151.5695 60.0006 32.0000 1.9494 1.9512 403.6457 404.1011 0.0707 -1.0000 -1.0000 4151419 1595637733.10 151.5695 60.0006 32.0000 1.9509 1.9527 403.4817 403.9352 0.0704 -1.0000 -1.0000 4151489 1595637733.20 151.5695 60.0006 32.0000 1.9495 1.9513 403.3562 403.8111 0.0708 -1.0000 -1.0000 4151549 1595637733.30 151.5695 60.0006 32.0000 1.9509 1.9527 403.2892 403.7441 0.0707 -1.0000 -1.0000 4151619 1595637733.40 151.5695 60.0006 32.0000 1.9501 1.9519 403.6237 404.0787 0.0707 -1.0000 -1.0000 4151849 1595637733.50 151.5695 60.0006 32.0000 1.9477 1.9495 403.7555 404.2097 0.0706 -1.0000 -1.0000 4151909 1595637733.60 151.5695 60.0006 32.0000 1.9498 1.9517 403.5285 403.9834 0.0707 -1.0000 -1.0000 4151968 1595637733.70 151.5621 60.0006 32.0000 1.9506 1.9524 403.1758 403.6304 0.0707 -1.0000 -1.0000 4152048 1595637733.80 151.5074 60.0006 32.0000 1.9498 1.9516 403.2511 403.7052 0.0707 -1.0000 -1.0000 4152108 1595637733.90 151.5074 60.0006 32.0000 1.9490 1.9508 403.3900 403.8454 0.0708 -1.0000 -1.0000 4152168 1595637734.00 151.5074 60.0006 32.0000 1.9482 1.9500 403.6106 404.0643 0.0705 -1.0000 -1.0000 4152578 1595637734.10 151.5074 60.0006 32.0000 1.9504 1.9522 403.6467 404.1008 0.0706 -1.0000 -1.0000 4152648 1595637734.20 151.5074 60.0006 32.0000 1.9489 1.9507 403.6004 404.0552 0.0706 -1.0000 -1.0000 4152708 1595637734.30 151.4308 60.0006 32.0000 1.9500 1.9518 403.3604 403.8131 0.0705 -1.0000 -1.0000 4152778 1595637734.40 151.4308 60.0006 32.0000 1.9494 1.9512 403.0576 403.5114 0.0707 -1.0000 -1.0000 4152838 1595637734.50 151.4308 60.0006 32.0000 1.9491 1.9509 403.5434 403.9964 0.0704 -1.0000 -1.0000 4153068 1595637734.60 151.4308 60.0006 32.0000 1.9493 1.9511 403.7683 404.2234 0.0707 -1.0000 -1.0000 4153138 1595637734.70 151.4308 60.0006 32.0000 1.9485 1.9503 403.4574 403.9119 0.0706 -1.0000 -1.0000 4153208 1595637734.80 151.5763 60.0011 32.0000 1.9503 1.9521 403.1743 403.6283 0.0707 -1.0000 -1.0000 4153268 1595637734.90 151.8889 60.0020 32.0000 1.9498 1.9516 403.4157 403.8707 0.0706 -1.0000 -1.0000 4153348 1595637735.00 151.8889 60.0020 32.0000 1.9492 1.9510 403.6678 404.1217 0.0706 -1.0000 -1.0000 4153598 1595637735.10 151.8889 60.0020 32.0000 1.9500 1.9518 403.8689 404.3240 0.0707 -1.0000 -1.0000 4153667 1595637735.20 151.8889 60.0020 32.0000 1.9513 1.9531 403.6442 404.1001 0.0710 -1.0000 -1.0000 4153727 1595637735.30 151.8889 60.0020 32.0000 1.9508 1.9526 403.2902 403.7448 0.0706 -1.0000 -1.0000 4153797 1595637735.40 151.4747 60.0020 32.0000 1.9492 1.9510 403.1408 403.5942 0.0706 -1.0000 -1.0000 4153867 1595637735.50 151.4747 60.0020 32.0000 1.9497 1.9516 403.3310 403.7842 0.0704 -1.0000 -1.0000 4154117 1595637735.60 151.4747 60.0020 32.0000 1.9493 1.9511 403.4410 403.8947 0.0705 -1.0000 -1.0000 4154177 1595637735.70 151.4747 60.0020 32.0000 1.9495 1.9513 403.6139 404.0677 0.0706 -1.0000 -1.0000 4154257 1595637735.80 151.4747 60.0020 32.0000 1.9492 1.9510 403.0674 403.5214 0.0706 -1.0000 -1.0000 4154317 1595637735.90 151.4747 60.0020 32.0000 1.9495 1.9513 403.2770 403.7311 0.0706 -1.0000 -1.0000 4154377 1595637736.00 151.3780 60.0020 32.0000 1.9485 1.9503 403.6199 404.0733 0.0705 -1.0000 -1.0000 4154677 1595637736.10 151.3780 60.0020 32.0000 1.9496 1.9514 403.7033 404.1574 0.0706 -1.0000 -1.0000 4154747 1595637736.20 151.3780 60.0020 32.0000 1.9499 1.9517 403.5246 403.9801 0.0708 -1.0000 -1.0000 4154807 1595637736.30 151.3780 60.0020 32.0000 1.9526 1.9544 403.3444 403.7985 0.0706 -1.0000 -1.0000 4154877 1595637736.40 151.3780 60.0020 32.0000 1.9494 1.9512 403.4764 403.9301 0.0705 -1.0000 -1.0000 4154947 1595637736.50 151.4322 60.0020 32.0000 1.9486 1.9504 403.6632 404.1181 0.0706 -1.0000 -1.0000 4155017 1595637736.60 151.5527 60.0020 32.0000 1.9512 1.9530 403.6398 404.0942 0.0707 -1.0000 -1.0000 4155087 1595637736.70 151.5527 60.0020 32.0000 1.9503 1.9521 403.4870 403.9420 0.0707 -1.0000 -1.0000 4155147 1595637736.80 151.5527 60.0020 32.0000 1.9505 1.9523 403.4225 403.8750 0.0704 -1.0000 -1.0000 4155207 1595637736.90 151.5527 60.0020 32.0000 1.9502 1.9520 403.6240 404.0777 0.0706 -1.0000 -1.0000 4155287 1595637737.00 151.5527 60.0020 32.0000 1.9481 1.9499 403.7185 404.1721 0.0705 -1.0000 -1.0000 4155347 1595637737.10 151.4432 60.0020 32.0000 1.9489 1.9507 403.5635 404.0175 0.0706 -1.0000 -1.0000 4155417 1595637737.20 151.4432 60.0020 32.0000 1.9507 1.9525 403.3660 403.8197 0.0705 -1.0000 -1.0000 4155477 1595637737.30 151.4432 60.0020 32.0000 1.9500 1.9518 403.4125 403.8660 0.0705 -1.0000 -1.0000 4155547 1595637737.40 151.4432 60.0020 32.0000 1.9476 1.9494 403.6422 404.0960 0.0705 -1.0000 -1.0000 4155617 1595637737.50 151.4432 60.0020 32.0000 1.9486 1.9504 403.7858 404.2403 0.0707 -1.0000 -1.0000 4155846 1595637737.60 151.5686 60.0020 32.0000 1.9488 1.9506 403.6724 404.1287 0.0708 -1.0000 -1.0000 4155906 1595637737.70 151.5686 60.0020 32.0000 1.9516 1.9534 403.2980 403.7521 0.0706 -1.0000 -1.0000 4155976 1595637737.80 151.5686 60.0020 32.0000 1.9506 1.9524 403.5572 404.0112 0.0706 -1.0000 -1.0000 4156046 1595637737.90 151.5686 60.0020 32.0000 1.9489 1.9507 403.7087 404.1623 0.0704 -1.0000 -1.0000 4156106 1595637738.00 151.5686 60.0020 32.0000 1.9493 1.9511 403.6725 404.1250 0.0704 -1.0000 -1.0000 4156176 1595637738.10 151.5686 60.0020 32.0000 1.9483 1.9501 403.4171 403.8714 0.0707 -1.0000 -1.0000 4156316 1595637738.20 151.5304 60.0020 32.0000 1.9496 1.9515 403.1889 403.6426 0.0705 -1.0000 -1.0000 4156376 1595637738.30 151.5304 60.0020 32.0000 1.9494 1.9512 403.4351 403.8885 0.0706 -1.0000 -1.0000 4156446 1595637738.40 151.5304 60.0020 32.0000 1.9476 1.9494 403.7069 404.1618 0.0707 -1.0000 -1.0000 4156526 1595637738.50 151.5304 60.0020 32.0000 1.9492 1.9510 403.6072 404.0616 0.0706 -1.0000 -1.0000 4156606 1595637738.60 151.5304 60.0020 32.0000 1.9509 1.9527 403.5220 403.9755 0.0705 -1.0000 -1.0000 4156676 1595637738.70 151.5304 60.0020 32.0000 1.9519 1.9537 403.3664 403.8191 0.0705 -1.0000 -1.0000 4156736 1595637738.80 151.3484 60.0020 32.0000 1.9521 1.9540 403.4470 403.9011 0.0706 -1.0000 -1.0000 4156796 1595637738.90 151.3484 60.0020 32.0000 1.9505 1.9523 403.6377 404.0924 0.0708 -1.0000 -1.0000 4156876 1595637739.00 151.3484 60.0020 32.0000 1.9500 1.9518 403.4865 403.9408 0.0706 -1.0000 -1.0000 4156936 1595637739.10 151.3484 60.0020 32.0000 1.9489 1.9507 403.4282 403.8817 0.0705 -1.0000 -1.0000 4157685 1595637739.20 151.3484 60.0020 32.0000 1.9504 1.9523 403.2034 403.6568 0.0706 -1.0000 -1.0000 4157755 1595637739.30 151.3712 60.0020 32.0000 1.9490 1.9508 403.5628 404.0168 0.0705 -1.0000 -1.0000 4157815 1595637739.40 151.3907 60.0020 32.0000 1.9484 1.9502 403.5382 403.9919 0.0706 -1.0000 -1.0000 4157885 1595637739.50 151.3907 60.0020 32.0000 1.9472 1.9490 403.7281 404.1828 0.0707 -1.0000 -1.0000 4157955 1595637739.60 151.3907 60.0020 32.0000 1.9470 1.9488 403.5987 404.0529 0.0705 -1.0000 -1.0000 4158085 1595637739.70 151.3907 60.0020 32.0000 1.9504 1.9522 403.3201 403.7742 0.0707 -1.0000 -1.0000 4158165 1595637739.80 151.3907 60.0020 32.0000 1.9507 1.9525 403.1917 403.6452 0.0706 -1.0000 -1.0000 4158225 1595637739.90 151.4962 60.0038 32.0000 1.9495 1.9513 403.3183 403.7724 0.0706 -1.0000 -1.0000 4158285 1595637740.00 151.4962 60.0038 32.0000 1.9497 1.9515 403.6975 404.1526 0.0707 -1.0000 -1.0000 4158365 1595637740.10 151.4962 60.0038 32.0000 1.9497 1.9515 403.5772 404.0320 0.0707 -1.0000 -1.0000 4158425 1595637740.20 151.4962 60.0038 32.0000 1.9491 1.9509 403.3125 403.7664 0.0706 -1.0000 -1.0000 4158485 1595637740.30 151.4962 60.0038 32.0000 1.9501 1.9519 403.1749 403.6284 0.0706 -1.0000 -1.0000 4158565 1595637740.40 151.4962 60.0038 32.0000 1.9516 1.9534 403.6778 404.1315 0.0705 -1.0000 -1.0000 4158625 1595637740.50 151.5287 60.0038 32.0000 1.9483 1.9501 403.7030 404.1561 0.0704 -1.0000 -1.0000 4158685 1595637740.60 151.5287 60.0038 32.0000 1.9490 1.9508 403.6992 404.1544 0.0707 -1.0000 -1.0000 4158845 1595637740.70 151.5287 60.0038 32.0000 1.9522 1.9541 403.3602 403.8150 0.0708 -1.0000 -1.0000 4158905 1595637740.80 151.5287 60.0038 32.0000 1.9511 1.9529 403.2628 403.7170 0.0706 -1.0000 -1.0000 4158965 1595637740.90 151.5287 60.0038 32.0000 1.9500 1.9518 403.5277 403.9826 0.0706 -1.0000 -1.0000 4159045 1595637741.00 151.5507 60.0038 32.0000 1.9496 1.9514 403.8436 404.2973 0.0705 -1.0000 -1.0000 4159105 1595637741.10 151.6918 60.0038 32.0000 1.9505 1.9523 403.5670 404.0207 0.0705 -1.0000 -1.0000 4159175 1595637741.20 151.6918 60.0038 32.0000 1.9516 1.9534 403.2928 403.7458 0.0705 -1.0000 -1.0000 4159235 1595637741.30 151.6918 60.0038 32.0000 1.9502 1.9520 403.3069 403.7601 0.0705 -1.0000 -1.0000 4159305 1595637741.40 151.6918 60.0038 32.0000 1.9476 1.9494 403.6376 404.0915 0.0706 -1.0000 -1.0000 4159375 1595637741.50 151.6918 60.0038 32.0000 1.9477 1.9495 403.6549 404.1092 0.0706 -1.0000 -1.0000 4159435 1595637741.60 151.3469 60.0038 32.0000 1.9484 1.9502 403.5821 404.0363 0.0706 -1.0000 -1.0000 4200164 1595637741.70 151.3469 60.0038 32.0000 1.9508 1.9526 403.3805 403.8351 0.0706 -1.0000 -1.0000 4200234 1595637741.80 151.3469 60.0038 32.0000 1.9513 1.9531 403.3891 403.8426 0.0706 -1.0000 -1.0000 4200304 1595637741.90 151.3469 60.0038 32.0000 1.9495 1.9513 403.4761 403.9289 0.0705 -1.0000 -1.0000 4200364 1595637742.00 151.3469 60.0038 32.0000 1.9495 1.9514 403.7620 404.2165 0.0706 -1.0000 -1.0000 4200444 1595637742.10 151.3469 60.0038 32.0000 1.9502 1.9520 403.7954 404.2513 0.0709 -1.0000 -1.0000 4200634 1595637742.20 151.6293 60.0038 32.0000 1.9504 1.9522 403.3860 403.8402 0.0706 -1.0000 -1.0000 4200694 1595637742.30 151.6561 60.0038 32.0000 1.9498 1.9517 403.3501 403.8048 0.0707 -1.0000 -1.0000 4200774 1595637742.40 151.6561 60.0038 32.0000 1.9499 1.9517 403.3216 403.7758 0.0706 -1.0000 -1.0000 4200834 1595637742.50 151.6561 60.0038 32.0000 1.9508 1.9526 403.6266 404.0797 0.0706 -1.0000 -1.0000 4200894 1595637742.60 151.6561 60.0038 32.0000 1.9483 1.9501 403.7714 404.2267 0.0707 -1.0000 -1.0000 4200964 1595637742.70 151.6326 60.0038 32.0000 1.9489 1.9507 403.6408 404.0955 0.0706 -1.0000 -1.0000 4201034 1595637742.80 151.3914 60.0038 32.0000 1.9515 1.9533 403.4749 403.9286 0.0705 -1.0000 -1.0000 4201094 1595637742.90 151.3914 60.0038 32.0000 1.9502 1.9520 403.2763 403.7302 0.0706 -1.0000 -1.0000 4201164 1595637743.00 151.3914 60.0038 32.0000 1.9471 1.9489 403.3688 403.8214 0.0705 -1.0000 -1.0000 4201224 1595637743.10 151.3914 60.0038 32.0000 1.9489 1.9507 403.6166 404.0716 0.0708 -1.0000 -1.0000 4201573 1595637743.20 151.3914 60.0038 32.0000 1.9480 1.9498 403.5825 404.0363 0.0705 -1.0000 -1.0000 4201634 1595637743.30 151.3743 60.0038 32.0000 1.9504 1.9522 403.1535 403.6065 0.0706 -1.0000 -1.0000 4201693 1595637743.40 151.3743 60.0038 32.0000 1.9510 1.9528 403.4075 403.8614 0.0706 -1.0000 -1.0000 4201773 1595637743.50 151.3743 60.0038 32.0000 1.9495 1.9513 403.6318 404.0847 0.0704 -1.0000 -1.0000 4201843 1595637743.60 151.3743 60.0038 32.0000 1.9468 1.9486 403.7739 404.2281 0.0706 -1.0000 -1.0000 4201953 1595637743.70 151.3743 60.0038 32.0000 1.9489 1.9507 403.6030 404.0580 0.0707 -1.0000 -1.0000 4202023 1595637743.80 151.4466 60.0038 32.0000 1.9502 1.9520 403.4008 403.8559 0.0707 -1.0000 -1.0000 4202083 1595637743.90 151.5549 60.0038 32.0000 1.9514 1.9533 403.3164 403.7706 0.0706 -1.0000 -1.0000 4202143 1595637744.00 151.5549 60.0038 32.0000 1.9507 1.9525 403.6831 404.1372 0.0706 -1.0000 -1.0000 4202213 1595637744.10 151.5549 60.0038 32.0000 1.9482 1.9500 403.8254 404.2802 0.0706 -1.0000 -1.0000 4202283 1595637744.20 151.5549 60.0038 32.0000 1.9479 1.9497 403.7692 404.2233 0.0705 -1.0000 -1.0000 4202393 1595637744.30 151.5549 60.0038 32.0000 1.9497 1.9515 403.4550 403.9085 0.0705 -1.0000 -1.0000 4202463 1595637744.40 151.5549 60.0038 32.0000 1.9493 1.9511 403.4676 403.9206 0.0705 -1.0000 -1.0000 4202523 1595637744.50 151.4825 60.0038 32.0000 1.9482 1.9500 403.5648 404.0187 0.0706 -1.0000 -1.0000 4202593 1595637744.60 151.4167 60.0038 32.0000 1.9482 1.9500 403.6207 404.0747 0.0706 -1.0000 -1.0000 4202663 1595637744.70 151.4167 60.0038 32.0000 1.9492 1.9510 403.5975 404.0514 0.0705 -1.0000 -1.0000 4203183 1595637744.80 151.4167 60.0038 32.0000 1.9505 1.9523 403.2213 403.6741 0.0704 -1.0000 -1.0000 4203253 1595637744.90 151.4167 60.0038 32.0000 1.9503 1.9521 403.1915 403.6448 0.0706 -1.0000 -1.0000 4203323 1595637745.00 151.4167 60.0038 32.0000 1.9501 1.9519 403.2695 403.7239 0.0707 -1.0000 -1.0000 4203382 1595637745.10 151.5772 60.0014 32.0000 1.9479 1.9497 403.6250 404.0780 0.0704 -1.0000 -1.0000 4203462 1595637745.20 151.5772 60.0014 32.0000 1.9496 1.9514 403.6929 404.1473 0.0706 -1.0000 -1.0000 4203702 1595637745.30 151.5772 60.0014 32.0000 1.9497 1.9515 403.6313 404.0853 0.0706 -1.0000 -1.0000 4203772 1595637745.40 151.5772 60.0014 32.0000 1.9498 1.9516 403.4462 403.9006 0.0706 -1.0000 -1.0000 4203842 1595637745.50 151.5772 60.0014 32.0000 1.9472 1.9491 403.5984 404.0522 0.0706 -1.0000 -1.0000 4203912 1595637745.60 151.5772 60.0014 32.0000 1.9486 1.9504 403.6144 404.0688 0.0706 -1.0000 -1.0000 4203972 1595637745.70 151.5474 60.0014 32.0000 1.9481 1.9499 403.5831 404.0386 0.0707 -1.0000 -1.0000 4204042 1595637745.80 151.3618 60.0014 32.0000 1.9504 1.9522 403.2759 403.7297 0.0706 -1.0000 -1.0000 4204102 1595637745.90 151.3618 60.0014 32.0000 1.9505 1.9523 403.1357 403.5886 0.0705 -1.0000 -1.0000 4204172 1595637746.00 151.3618 60.0014 32.0000 1.9498 1.9516 403.2901 403.7434 0.0706 -1.0000 -1.0000 4204242 1595637746.10 151.3618 60.0014 32.0000 1.9485 1.9503 403.4045 403.8577 0.0704 -1.0000 -1.0000 4204302 1595637746.20 151.3618 60.0014 32.0000 1.9484 1.9502 403.6054 404.0597 0.0706 -1.0000 -1.0000 4204362 1595637746.30 151.3894 60.0014 32.0000 1.9478 1.9496 403.6244 404.0784 0.0705 -1.0000 -1.0000 4204442 1595637746.40 151.3894 60.0014 32.0000 1.9506 1.9524 403.6477 404.1017 0.0706 -1.0000 -1.0000 4204502 1595637746.50 151.3894 60.0014 32.0000 1.9504 1.9522 403.4530 403.9075 0.0707 -1.0000 -1.0000 4204562 1595637746.60 151.3894 60.0014 32.0000 1.9506 1.9525 403.6913 404.1464 0.0707 -1.0000 -1.0000 4204642 1595637746.70 151.3894 60.0014 32.0000 1.9494 1.9512 403.6575 404.1118 0.0706 -1.0000 -1.0000 4204702 1595637746.80 151.3894 60.0014 32.0000 1.9508 1.9526 403.4859 403.9393 0.0706 -1.0000 -1.0000 4204832 1595637746.90 151.7062 60.0014 32.0000 1.9518 1.9536 403.2860 403.7410 0.0708 -1.0000 -1.0000 4204902 1595637747.00 151.7062 60.0014 32.0000 1.9508 1.9526 403.1877 403.6403 0.0705 -1.0000 -1.0000 4204962 1595637747.10 151.7062 60.0014 32.0000 1.9493 1.9511 403.6276 404.0819 0.0706 -1.0000 -1.0000 4205032 1595637747.20 151.7062 60.0014 32.0000 1.9497 1.9515 403.6607 404.1148 0.0706 -1.0000 -1.0000 4205102 1595637747.30 151.7062 60.0014 32.0000 1.9500 1.9518 403.3826 403.8368 0.0706 -1.0000 -1.0000 4205332 1595637747.40 151.3846 60.0014 32.0000 1.9504 1.9522 403.1778 403.6314 0.0707 -1.0000 -1.0000 4205401 1595637747.50 151.3846 60.0014 32.0000 1.9506 1.9524 403.0790 403.5319 0.0705 -1.0000 -1.0000 4205461 1595637747.60 151.3846 60.0014 32.0000 1.9506 1.9524 403.4391 403.8933 0.0707 -1.0000 -1.0000 4205561 1595637747.70 151.3846 60.0014 32.0000 1.9501 1.9519 403.5495 404.0044 0.0707 -1.0000 -1.0000 4205641 1595637747.80 151.3846 60.0014 32.0000 1.9502 1.9520 403.3803 403.8337 0.0705 -1.0000 -1.0000 4205921 1595637747.90 151.3863 60.0014 32.0000 1.9505 1.9523 403.3411 403.7938 0.0704 -1.0000 -1.0000 4205981 1595637748.00 151.4583 60.0014 32.0000 1.9499 1.9517 403.3809 403.8331 0.0703 -1.0000 -1.0000 4206061 1595637748.10 151.4583 60.0014 32.0000 1.9482 1.9500 403.4526 403.9069 0.0706 -1.0000 -1.0000 4206121 1595637748.20 151.4583 60.0014 32.0000 1.9498 1.9516 403.6898 404.1436 0.0705 -1.0000 -1.0000 4206181 1595637748.30 151.4583 60.0014 32.0000 1.9497 1.9516 403.7306 404.1857 0.0707 -1.0000 -1.0000 4206611 1595637748.40 151.4583 60.0014 32.0000 1.9492 1.9510 403.4669 403.9207 0.0705 -1.0000 -1.0000 4206681 1595637748.50 151.6628 60.0014 32.0000 1.9502 1.9520 403.3063 403.7599 0.0706 -1.0000 -1.0000 4206741 1595637748.60 151.6628 60.0014 32.0000 1.9516 1.9534 403.2324 403.6862 0.0706 -1.0000 -1.0000 4206811 1595637748.70 151.6628 60.0014 32.0000 1.9503 1.9521 403.3965 403.8503 0.0706 -1.0000 -1.0000 4206881 1595637748.80 151.6628 60.0014 32.0000 1.9477 1.9495 403.7186 404.1731 0.0706 -1.0000 -1.0000 4207101 1595637748.90 151.6628 60.0014 32.0000 1.9494 1.9512 403.7759 404.2303 0.0706 -1.0000 -1.0000 4207170 1595637749.00 151.4210 60.0014 32.0000 1.9515 1.9533 403.6122 404.0670 0.0708 -1.0000 -1.0000 4207230 1595637749.10 151.3067 60.0014 32.0000 1.9493 1.9511 403.2316 403.6872 0.0708 -1.0000 -1.0000 4207311 1595637749.20 151.3067 60.0014 32.0000 1.9503 1.9521 403.1278 403.5814 0.0706 -1.0000 -1.0000 4207370 1595637749.30 151.3067 60.0014 32.0000 1.9494 1.9512 403.3805 403.8349 0.0707 -1.0000 -1.0000 4207630 1595637749.40 151.3067 60.0014 32.0000 1.9502 1.9521 403.5677 404.0220 0.0706 -1.0000 -1.0000 4207700 1595637749.50 151.3067 60.0014 32.0000 1.9492 1.9510 403.7100 404.1642 0.0706 -1.0000 -1.0000 4207760 1595637749.60 151.5456 60.0020 32.0000 1.9506 1.9524 403.5738 404.0291 0.0708 -1.0000 -1.0000 4207830 1595637749.70 151.5456 60.0020 32.0000 1.9508 1.9526 403.4874 403.9423 0.0707 -1.0000 -1.0000 4207900 1595637749.80 151.5456 60.0020 32.0000 1.9521 1.9539 403.5549 404.0093 0.0706 -1.0000 -1.0000 4208070 1595637749.90 151.5456 60.0020 32.0000 1.9493 1.9511 403.8674 404.3221 0.0707 -1.0000 -1.0000 4208140 1595637750.00 151.5456 60.0020 32.0000 1.9501 1.9519 403.7026 404.1583 0.0708 -1.0000 -1.0000 4208210 1595637750.10 151.5456 60.0020 32.0000 1.9498 1.9516 403.4759 403.9305 0.0707 -1.0000 -1.0000 4208270 1595637750.20 151.6524 60.0020 32.0000 1.9524 1.9542 403.2132 403.6670 0.0706 -1.0000 -1.0000 4208340 1595637750.30 151.6524 60.0020 32.0000 1.9485 1.9503 403.3993 403.8531 0.0706 -1.0000 -1.0000 4208860 1595637750.40 151.6524 60.0020 32.0000 1.9499 1.9517 403.3874 403.8417 0.0706 -1.0000 -1.0000 4208930 1595637750.50 151.6524 60.0020 32.0000 1.9500 1.9518 403.6816 404.1358 0.0706 -1.0000 -1.0000 4208989 1595637750.60 151.6524 60.0020 32.0000 1.9476 1.9494 403.7371 404.1911 0.0705 -1.0000 -1.0000 4209059 1595637750.70 151.6524 60.0020 32.0000 1.9491 1.9509 403.5193 403.9735 0.0706 -1.0000 -1.0000 4209119 1595637750.80 151.2655 60.0020 32.0000 1.9497 1.9515 403.4017 403.8551 0.0705 -1.0000 -1.0000 4209359 1595637750.90 151.2655 60.0020 32.0000 1.9489 1.9507 403.3802 403.8338 0.0706 -1.0000 -1.0000 4209429 1595637751.00 151.2655 60.0020 32.0000 1.9478 1.9496 403.5000 403.9538 0.0706 -1.0000 -1.0000 4209489 1595637751.10 151.2655 60.0020 32.0000 1.9478 1.9496 403.6579 404.1126 0.0706 -1.0000 -1.0000 4209559 1595637751.20 151.2655 60.0020 32.0000 1.9489 1.9507 403.4670 403.9213 0.0707 -1.0000 -1.0000 4209629 1595637751.30 151.3820 60.0020 32.0000 1.9495 1.9513 403.4213 403.8766 0.0708 -1.0000 -1.0000 4209829 1595637751.40 151.3820 60.0020 32.0000 1.9504 1.9522 403.2441 403.6979 0.0706 -1.0000 -1.0000 4209899 1595637751.50 151.3820 60.0020 32.0000 1.9508 1.9526 403.2709 403.7253 0.0707 -1.0000 -1.0000 4209959 1595637751.60 151.3820 60.0020 32.0000 1.9474 1.9492 403.5339 403.9891 0.0708 -1.0000 -1.0000 4210029 1595637751.70 151.3820 60.0020 32.0000 1.9479 1.9498 403.5552 404.0095 0.0706 -1.0000 -1.0000 4210099 1595637751.80 151.4051 60.0020 32.0000 1.9491 1.9509 403.5005 403.9538 0.0705 -1.0000 -1.0000 4210349 1595637751.90 151.6308 60.0020 32.0000 1.9503 1.9522 403.4314 403.8855 0.0706 -1.0000 -1.0000 4210409 1595637752.00 151.6308 60.0020 32.0000 1.9488 1.9506 403.6822 404.1373 0.0708 -1.0000 -1.0000 4210479 1595637752.10 151.6308 60.0020 32.0000 1.9466 1.9484 403.7634 404.2192 0.0709 -1.0000 -1.0000 4210549 1595637752.20 151.6308 60.0020 32.0000 1.9501 1.9519 403.5798 404.0349 0.0707 -1.0000 -1.0000 4210609 1595637752.30 151.6308 60.0020 32.0000 1.9517 1.9535 403.3862 403.8406 0.0707 -1.0000 -1.0000 4210679 1595637752.40 151.3558 60.0020 32.0000 1.9507 1.9525 403.2638 403.7177 0.0705 -1.0000 -1.0000 4210749 1595637752.50 151.3558 60.0020 32.0000 1.9497 1.9515 403.2619 403.7156 0.0706 -1.0000 -1.0000 4210809 1595637752.60 151.3558 60.0020 32.0000 1.9487 1.9505 403.4072 403.8618 0.0707 -1.0000 -1.0000 4210879 1595637752.70 151.3558 60.0020 32.0000 1.9473 1.9491 403.5296 403.9848 0.0708 -1.0000 -1.0000 4210939 1595637752.80 151.3558 60.0020 32.0000 1.9494 1.9512 403.7116 404.1652 0.0705 -1.0000 -1.0000 4211009 1595637752.90 151.3493 60.0020 32.0000 1.9500 1.9518 403.2220 403.6761 0.0706 -1.0000 -1.0000 4211078 1595637753.00 151.3450 60.0020 32.0000 1.9498 1.9516 403.2233 403.6779 0.0708 -1.0000 -1.0000 4211138 1595637753.10 151.3450 60.0020 32.0000 1.9492 1.9510 403.6591 404.1138 0.0707 -1.0000 -1.0000 4211218 1595637753.20 151.3450 60.0020 32.0000 1.9481 1.9499 403.6242 404.0789 0.0707 -1.0000 -1.0000 4211278 1595637753.30 151.3450 60.0020 32.0000 1.9503 1.9521 403.5140 403.9695 0.0708 -1.0000 -1.0000 4211339 1595637753.40 151.3450 60.0020 32.0000 1.9514 1.9533 403.1705 403.6241 0.0706 -1.0000 -1.0000 4211988 1595637753.50 151.6402 60.0020 32.0000 1.9508 1.9526 403.2834 403.7362 0.0704 -1.0000 -1.0000 4212058 1595637753.60 151.6402 60.0020 32.0000 1.9499 1.9517 403.5917 404.0462 0.0707 -1.0000 -1.0000 4212118 1595637753.70 151.6402 60.0020 32.0000 1.9487 1.9505 403.6483 404.1030 0.0707 -1.0000 -1.0000 4212198 1595637753.80 151.6402 60.0020 32.0000 1.9488 1.9506 403.5455 404.0010 0.0708 -1.0000 -1.0000 4212258 1595637753.90 151.6402 60.0020 32.0000 1.9498 1.9516 403.4459 403.9002 0.0706 -1.0000 -1.0000 4212328 1595637754.00 151.4374 60.0020 32.0000 1.9520 1.9538 403.2100 403.6633 0.0705 -1.0000 -1.0000 4212398 1595637754.10 151.4374 60.0020 32.0000 1.9503 1.9521 403.1679 403.6221 0.0707 -1.0000 -1.0000 4212458 1595637754.20 151.4374 60.0020 32.0000 1.9501 1.9519 403.7474 404.2023 0.0707 -1.0000 -1.0000 4212518 1595637754.30 151.4374 60.0020 32.0000 1.9491 1.9509 403.6774 404.1320 0.0706 -1.0000 -1.0000 4212598 1595637754.40 151.4374 60.0020 32.0000 1.9490 1.9508 403.6229 404.0759 0.0705 -1.0000 -1.0000 4212668 1595637754.50 151.4374 60.0020 32.0000 1.9480 1.9498 403.2279 403.6821 0.0706 -1.0000 -1.0000 4212728 1595637754.60 151.6387 60.0019 32.0000 1.9497 1.9515 403.2919 403.7448 0.0704 -1.0000 -1.0000 4212798 1595637754.70 151.6387 60.0019 32.0000 1.9504 1.9522 403.4724 403.9262 0.0706 -1.0000 -1.0000 4212858 1595637754.80 151.6387 60.0019 32.0000 1.9494 1.9512 403.7346 404.1884 0.0705 -1.0000 -1.0000 4212927 1595637754.90 151.6387 60.0019 32.0000 1.9483 1.9501 403.6473 404.1015 0.0706 -1.0000 -1.0000 4213647 1595637755.00 151.6387 60.0019 32.0000 1.9492 1.9510 403.4539 403.9085 0.0707 -1.0000 -1.0000 4213707 1595637755.10 151.5892 60.0019 32.0000 1.9501 1.9519 403.3772 403.8315 0.0706 -1.0000 -1.0000 4213777 1595637755.20 151.4345 60.0019 32.0000 1.9486 1.9504 403.4525 403.9056 0.0705 -1.0000 -1.0000 4213847 1595637755.30 151.4345 60.0019 32.0000 1.9464 1.9482 403.7374 404.1915 0.0706 -1.0000 -1.0000 4213917 1595637755.40 151.4345 60.0019 32.0000 1.9493 1.9511 403.5709 404.0257 0.0707 -1.0000 -1.0000 4213987 1595637755.50 151.4345 60.0019 32.0000 1.9492 1.9510 403.4074 403.8615 0.0706 -1.0000 -1.0000 4214047 1595637755.60 151.4345 60.0019 32.0000 1.9503 1.9521 403.3816 403.8351 0.0704 -1.0000 -1.0000 4214117 1595637755.70 151.4345 60.0019 32.0000 1.9506 1.9524 403.6359 404.0904 0.0707 -1.0000 -1.0000 4214187 1595637755.80 151.5177 60.0019 32.0000 1.9476 1.9494 403.7735 404.2282 0.0707 -1.0000 -1.0000 4214257 1595637755.90 151.5177 60.0019 32.0000 1.9488 1.9506 403.6983 404.1530 0.0707 -1.0000 -1.0000 4214367 1595637756.00 151.5177 60.0019 32.0000 1.9502 1.9520 403.3892 403.8441 0.0707 -1.0000 -1.0000 4214437 1595637756.10 151.5177 60.0019 32.0000 1.9514 1.9533 403.3217 403.7759 0.0707 -1.0000 -1.0000 4214507 1595637756.20 151.5177 60.0019 32.0000 1.9497 1.9515 403.1610 403.6150 0.0706 -1.0000 -1.0000 4214567 1595637756.30 151.5177 60.0019 32.0000 1.9497 1.9515 403.3346 403.7889 0.0707 -1.0000 -1.0000 4214637 1595637756.40 151.5756 60.0019 32.0000 1.9495 1.9513 403.6040 404.0584 0.0706 -1.0000 -1.0000 4214697 1595637756.50 151.5756 60.0019 32.0000 1.9491 1.9509 403.5007 403.9547 0.0706 -1.0000 -1.0000 4214757 1595637756.60 151.5756 60.0019 32.0000 1.9512 1.9530 403.4101 403.8636 0.0705 -1.0000 -1.0000 4214837 1595637756.70 151.5756 60.0019 32.0000 1.9481 1.9499 403.3653 403.8192 0.0706 -1.0000 -1.0000 4214896 1595637756.80 151.5756 60.0019 32.0000 1.9493 1.9511 403.6850 404.1397 0.0707 -1.0000 -1.0000 4214957 1595637756.90 151.3360 60.0019 32.0000 1.9482 1.9501 403.7861 404.2408 0.0706 -1.0000 -1.0000 4215037 1595637757.00 151.3149 60.0019 32.0000 1.9505 1.9523 403.7568 404.2125 0.0708 -1.0000 -1.0000 4215726 1595637757.10 151.3149 60.0019 32.0000 1.9511 1.9529 403.4775 403.9321 0.0707 -1.0000 -1.0000 4215796 1595637757.20 151.3149 60.0019 32.0000 1.9508 1.9526 403.2463 403.7007 0.0706 -1.0000 -1.0000 4215876 1595637757.30 151.3149 60.0019 32.0000 1.9503 1.9521 403.1892 403.6426 0.0705 -1.0000 -1.0000 4215936 1595637757.40 151.3149 60.0019 32.0000 1.9489 1.9507 403.5664 404.0199 0.0705 -1.0000 -1.0000 4216006 1595637757.50 151.3149 60.0019 32.0000 1.9490 1.9508 403.5195 403.9728 0.0704 -1.0000 -1.0000 4216076 1595637757.60 151.4775 60.0019 32.0000 1.9510 1.9528 403.4396 403.8945 0.0707 -1.0000 -1.0000 4216136 1595637757.70 151.4775 60.0019 32.0000 1.9512 1.9531 403.3325 403.7865 0.0707 -1.0000 -1.0000 4216216 1595637757.80 151.4775 60.0019 32.0000 1.9495 1.9514 403.6024 404.0569 0.0706 -1.0000 -1.0000 4216276 1595637757.90 151.4775 60.0019 32.0000 1.9494 1.9512 403.8402 404.2933 0.0705 -1.0000 -1.0000 4216336 1595637758.00 151.4775 60.0019 32.0000 1.9490 1.9509 403.7335 404.1876 0.0705 -1.0000 -1.0000 4216406 1595637758.10 151.6228 60.0019 32.0000 1.9501 1.9519 403.7063 404.1621 0.0708 -1.0000 -1.0000 4216476 1595637758.20 151.6228 60.0019 32.0000 1.9500 1.9518 403.2293 403.6833 0.0706 -1.0000 -1.0000 4216536 1595637758.30 151.6228 60.0019 32.0000 1.9504 1.9522 403.3675 403.8215 0.0706 -1.0000 -1.0000 4216606 1595637758.40 151.6228 60.0019 32.0000 1.9485 1.9503 403.4706 403.9241 0.0705 -1.0000 -1.0000 4216676 1595637758.50 151.6228 60.0019 32.0000 1.9508 1.9527 403.6403 404.0945 0.0707 -1.0000 -1.0000 4216865 1595637758.60 151.6228 60.0019 32.0000 1.9507 1.9525 403.5640 404.0187 0.0706 -1.0000 -1.0000 4216945 1595637758.70 151.6228 60.0019 32.0000 1.9501 1.9519 403.3239 403.7767 0.0705 -1.0000 -1.0000 4217005 1595637758.80 151.6228 60.0019 32.0000 1.9502 1.9520 403.3426 403.7955 0.0704 -1.0000 -1.0000 4217065 1595637758.90 151.6228 60.0019 32.0000 1.9489 1.9507 403.6731 404.1276 0.0706 -1.0000 -1.0000 4217135 1595637759.00 151.6228 60.0019 32.0000 1.9495 1.9513 403.8486 404.3029 0.0706 -1.0000 -1.0000 4217335 1595637759.10 151.6228 60.0019 32.0000 1.9498 1.9516 403.6837 404.1381 0.0706 -1.0000 -1.0000 4217405 1595637759.20 151.6228 60.0019 32.0000 1.9491 1.9509 403.6452 404.0999 0.0706 -1.0000 -1.0000 4217475 1595637759.30 151.6878 60.0019 32.0000 1.9506 1.9524 403.3449 403.7990 0.0707 -1.0000 -1.0000 4217535 1595637759.40 151.6878 60.0019 32.0000 1.9503 1.9522 403.2410 403.6948 0.0706 -1.0000 -1.0000 4217605 1595637759.50 151.6878 60.0019 32.0000 1.9485 1.9503 403.6212 404.0749 0.0705 -1.0000 -1.0000 4218115 1595637759.60 151.6878 60.0019 32.0000 1.9506 1.9524 403.7003 404.1544 0.0706 -1.0000 -1.0000 4218175 1595637759.70 151.6878 60.0019 32.0000 1.9500 1.9518 403.4152 403.8669 0.0703 -1.0000 -1.0000 4218245 1595637759.80 151.6599 60.0020 32.0000 1.9501 1.9519 403.2442 403.6979 0.0706 -1.0000 -1.0000 4218305 1595637759.90 151.4678 60.0022 32.0000 1.9497 1.9515 403.4677 403.9225 0.0707 -1.0000 -1.0000 4218395 1595637760.00 151.4678 60.0022 32.0000 1.9500 1.9518 403.6648 404.1190 0.0706 -1.0000 -1.0000 4218465 1595637760.10 151.4678 60.0022 32.0000 1.9482 1.9501 403.7655 404.2206 0.0707 -1.0000 -1.0000 4218585 1595637760.20 151.4678 60.0022 32.0000 1.9499 1.9517 403.7255 404.1789 0.0705 -1.0000 -1.0000 4218655 1595637760.30 151.4678 60.0022 32.0000 1.9511 1.9529 403.4435 403.8977 0.0706 -1.0000 -1.0000 4218725 1595637760.40 151.6303 60.0022 32.0000 1.9491 1.9509 403.4958 403.9489 0.0704 -1.0000 -1.0000 4218785 1595637760.50 151.6303 60.0022 32.0000 1.9504 1.9522 403.6196 404.0746 0.0707 -1.0000 -1.0000 4218845 1595637760.60 151.6303 60.0022 32.0000 1.9498 1.9516 403.8006 404.2550 0.0706 -1.0000 -1.0000 4219105 1595637760.70 151.6303 60.0022 32.0000 1.9497 1.9516 403.3893 403.8438 0.0707 -1.0000 -1.0000 4219175 1595637760.80 151.6303 60.0022 32.0000 1.9503 1.9521 403.2492 403.7045 0.0707 -1.0000 -1.0000 4219235 1595637760.90 151.5713 60.0022 32.0000 1.9516 1.9534 403.4139 403.8681 0.0707 -1.0000 -1.0000 4219305 1595637761.00 151.5428 60.0022 32.0000 1.9488 1.9506 403.6914 404.1458 0.0706 -1.0000 -1.0000 4219365 1595637761.10 151.5428 60.0022 32.0000 1.9482 1.9501 403.7248 404.1790 0.0706 -1.0000 -1.0000 4219445 1595637761.20 151.5428 60.0022 32.0000 1.9506 1.9524 403.5140 403.9682 0.0707 -1.0000 -1.0000 4219505 1595637761.30 151.5428 60.0022 32.0000 1.9499 1.9517 403.3428 403.7985 0.0708 -1.0000 -1.0000 4219564 1595637761.40 151.5428 60.0022 32.0000 1.9503 1.9521 403.3609 403.8149 0.0706 -1.0000 -1.0000 4219645 1595637761.50 151.3614 60.0022 32.0000 1.9500 1.9518 403.6319 404.0861 0.0706 -1.0000 -1.0000 4219704 1595637761.60 151.3614 60.0022 32.0000 1.9488 1.9506 403.8974 404.3525 0.0707 -1.0000 -1.0000 4220364 1595637761.70 151.3614 60.0022 32.0000 1.9488 1.9506 403.6018 404.0564 0.0707 -1.0000 -1.0000 4220434 1595637761.80 151.3614 60.0022 32.0000 1.9494 1.9512 403.4213 403.8756 0.0706 -1.0000 -1.0000 4220504 1595637761.90 151.3614 60.0022 32.0000 1.9510 1.9529 403.5308 403.9843 0.0706 -1.0000 -1.0000 4220564 1595637762.00 151.3614 60.0022 32.0000 1.9493 1.9511 403.7634 404.2178 0.0706 -1.0000 -1.0000 4220644 1595637762.10 151.5196 60.0022 32.0000 1.9501 1.9519 403.6994 404.1542 0.0707 -1.0000 -1.0000 4220834 1595637762.20 151.5196 60.0022 32.0000 1.9501 1.9520 403.1742 403.6284 0.0707 -1.0000 -1.0000 4220894 1595637762.30 151.5196 60.0022 32.0000 1.9498 1.9516 403.3017 403.7558 0.0706 -1.0000 -1.0000 4220974 1595637762.40 151.5196 60.0022 32.0000 1.9487 1.9505 403.3509 403.8043 0.0705 -1.0000 -1.0000 4221034 1595637762.50 151.5196 60.0022 32.0000 1.9487 1.9505 403.6739 404.1277 0.0706 -1.0000 -1.0000 4221094 1595637762.60 151.5196 60.0022 32.0000 1.9494 1.9512 403.5152 403.9709 0.0708 -1.0000 -1.0000 4221174 1595637762.70 151.3932 60.0022 32.0000 1.9482 1.9500 403.5584 404.0123 0.0706 -1.0000 -1.0000 4221244 1595637762.80 151.3932 60.0022 32.0000 1.9506 1.9524 403.3730 403.8288 0.0710 -1.0000 -1.0000 4221304 1595637762.90 151.3932 60.0022 32.0000 1.9492 1.9511 403.7099 404.1645 0.0706 -1.0000 -1.0000 4221383 1595637763.00 151.3932 60.0022 32.0000 1.9482 1.9500 403.6972 404.1519 0.0707 -1.0000 -1.0000 4221444 1595637763.10 151.3932 60.0022 32.0000 1.9488 1.9506 403.7622 404.2165 0.0705 -1.0000 -1.0000 4221514 1595637763.20 151.6147 60.0022 32.0000 1.9495 1.9513 403.5696 404.0231 0.0705 -1.0000 -1.0000 4221573 1595637763.30 151.6147 60.0022 32.0000 1.9506 1.9524 403.3627 403.8169 0.0706 -1.0000 -1.0000 4221643 1595637763.40 151.6147 60.0022 32.0000 1.9514 1.9532 403.3530 403.8067 0.0706 -1.0000 -1.0000 4221723 1595637763.50 151.6147 60.0022 32.0000 1.9504 1.9522 403.5219 403.9770 0.0706 -1.0000 -1.0000 4221783 1595637763.60 151.6147 60.0022 32.0000 1.9471 1.9489 403.6840 404.1378 0.0706 -1.0000 -1.0000 4221913 1595637763.70 151.5866 60.0022 32.0000 1.9501 1.9519 403.7035 404.1582 0.0706 -1.0000 -1.0000 4221983 1595637763.80 151.5327 60.0022 32.0000 1.9481 1.9499 403.4117 403.8653 0.0706 -1.0000 -1.0000 4222043 1595637763.90 151.5327 60.0022 32.0000 1.9510 1.9528 403.3901 403.8451 0.0708 -1.0000 -1.0000 4222103 1595637764.00 151.5327 60.0022 32.0000 1.9484 1.9503 403.4252 403.8803 0.0708 -1.0000 -1.0000 4222183 1595637764.10 151.5327 60.0022 32.0000 1.9484 1.9503 403.8340 404.2893 0.0707 -1.0000 -1.0000 4222303 1595637764.20 151.5327 60.0022 32.0000 1.9483 1.9501 403.7433 404.1978 0.0706 -1.0000 -1.0000 4222363 1595637764.30 151.4749 60.0022 32.0000 1.9502 1.9520 403.5952 404.0507 0.0707 -1.0000 -1.0000 4222443 1595637764.40 151.4749 60.0022 32.0000 1.9518 1.9536 403.3281 403.7819 0.0706 -1.0000 -1.0000 4222503 1595637764.50 151.4749 60.0022 32.0000 1.9507 1.9525 403.5060 403.9597 0.0705 -1.0000 -1.0000 4222563 1595637764.60 151.4749 60.0022 32.0000 1.9495 1.9514 403.6317 404.0855 0.0706 -1.0000 -1.0000 4222643 1595637764.70 151.4749 60.0022 32.0000 1.9487 1.9505 403.7495 404.2049 0.0708 -1.0000 -1.0000 4222903 1595637764.80 151.5102 60.0016 32.0000 1.9508 1.9526 403.7152 404.1701 0.0707 -1.0000 -1.0000 4222963 1595637764.90 151.5220 60.0013 32.0000 1.9522 1.9540 403.2165 403.6703 0.0706 -1.0000 -1.0000 4223033 1595637765.00 151.5220 60.0013 32.0000 1.9503 1.9521 403.2202 403.6739 0.0706 -1.0000 -1.0000 4223103 1595637765.10 151.5220 60.0013 32.0000 1.9508 1.9526 403.8769 404.3315 0.0706 -1.0000 -1.0000 4223173 1595637765.20 151.5220 60.0013 32.0000 1.9490 1.9508 403.8359 404.2905 0.0707 -1.0000 -1.0000 4223353 1595637765.30 151.5220 60.0013 32.0000 1.9496 1.9514 403.7326 404.1883 0.0708 -1.0000 -1.0000 4223413 1595637765.40 151.6255 60.0013 32.0000 1.9512 1.9530 403.2374 403.6916 0.0707 -1.0000 -1.0000 4223493 1595637765.50 151.6255 60.0013 32.0000 1.9506 1.9524 403.3000 403.7545 0.0707 -1.0000 -1.0000 4223553 1595637765.60 151.6255 60.0013 32.0000 1.9492 1.9510 403.6020 404.0575 0.0707 -1.0000 -1.0000 4223613 1595637765.70 151.6255 60.0013 32.0000 1.9493 1.9511 403.7830 404.2366 0.0705 -1.0000 -1.0000 4223882 1595637765.80 151.6255 60.0013 32.0000 1.9496 1.9514 403.6839 404.1385 0.0707 -1.0000 -1.0000 4223943 1595637765.90 151.6255 60.0013 32.0000 1.9508 1.9526 403.7496 404.2036 0.0706 -1.0000 -1.0000 4224013 1595637766.00 151.2941 60.0013 32.0000 1.9500 1.9518 403.2464 403.7001 0.0705 -1.0000 -1.0000 4224082 1595637766.10 151.2941 60.0013 32.0000 1.9487 1.9505 403.2167 403.6697 0.0705 -1.0000 -1.0000 4224152 1595637766.20 151.2941 60.0013 32.0000 1.9490 1.9508 403.7280 404.1843 0.0709 -1.0000 -1.0000 4224342 1595637766.30 151.2941 60.0013 32.0000 1.9475 1.9493 403.6031 404.0574 0.0705 -1.0000 -1.0000 4224412 1595637766.40 151.2941 60.0013 32.0000 1.9492 1.9510 403.4538 403.9090 0.0707 -1.0000 -1.0000 4224472 1595637766.50 151.4257 60.0013 32.0000 1.9496 1.9514 403.2932 403.7462 0.0706 -1.0000 -1.0000 4224542 1595637766.60 151.6669 60.0013 32.0000 1.9490 1.9508 403.6314 404.0870 0.0708 -1.0000 -1.0000 4224612 1595637766.70 151.6669 60.0013 32.0000 1.9488 1.9506 403.7150 404.1681 0.0705 -1.0000 -1.0000 4224902 1595637766.80 151.6669 60.0013 32.0000 1.9492 1.9510 403.7384 404.1928 0.0706 -1.0000 -1.0000 4224962 1595637766.90 151.6669 60.0013 32.0000 1.9507 1.9525 403.7687 404.2233 0.0707 -1.0000 -1.0000 4225032 1595637767.00 151.6669 60.0013 32.0000 1.9511 1.9529 403.4050 403.8595 0.0707 -1.0000 -1.0000 4225092 1595637767.10 151.6029 60.0013 32.0000 1.9518 1.9536 403.3645 403.8185 0.0705 -1.0000 -1.0000 4225172 1595637767.20 151.6029 60.0013 32.0000 1.9497 1.9515 403.6152 404.0701 0.0707 -1.0000 -1.0000 4225232 1595637767.30 151.6029 60.0013 32.0000 1.9495 1.9513 403.6841 404.1394 0.0707 -1.0000 -1.0000 4225412 1595637767.40 151.6029 60.0013 32.0000 1.9499 1.9517 403.5595 404.0137 0.0707 -1.0000 -1.0000 4225482 1595637767.50 151.6029 60.0013 32.0000 1.9492 1.9510 403.3519 403.8040 0.0704 -1.0000 -1.0000 4225542 1595637767.60 151.4230 60.0013 32.0000 1.9489 1.9507 403.2270 403.6807 0.0706 -1.0000 -1.0000 4225612 1595637767.70 151.4034 60.0013 32.0000 1.9503 1.9521 403.5443 403.9986 0.0706 -1.0000 -1.0000 4225681 1595637767.80 151.4034 60.0013 32.0000 1.9487 1.9505 403.6037 404.0588 0.0707 -1.0000 -1.0000 4226221 1595637767.90 151.4034 60.0013 32.0000 1.9486 1.9504 403.7754 404.2303 0.0707 -1.0000 -1.0000 4226291 1595637768.00 151.4034 60.0013 32.0000 1.9474 1.9492 403.6925 404.1476 0.0707 -1.0000 -1.0000 4226361 1595637768.10 151.4230 60.0013 32.0000 1.9499 1.9517 403.5060 403.9599 0.0705 -1.0000 -1.0000 4226421 1595637768.20 151.7562 60.0013 32.0000 1.9498 1.9516 403.3559 403.8107 0.0707 -1.0000 -1.0000 4226491 1595637768.30 151.7562 60.0013 32.0000 1.9510 1.9528 403.3956 403.8491 0.0705 -1.0000 -1.0000 4226761 1595637768.40 151.7562 60.0013 32.0000 1.9502 1.9520 403.6964 404.1506 0.0706 -1.0000 -1.0000 4226831 1595637768.50 151.7562 60.0013 32.0000 1.9501 1.9519 403.6342 404.0887 0.0706 -1.0000 -1.0000 4226891 1595637768.60 151.7562 60.0013 32.0000 1.9499 1.9517 403.4982 403.9525 0.0707 -1.0000 -1.0000 4226961 1595637768.70 151.7562 60.0013 32.0000 1.9509 1.9527 403.3275 403.7825 0.0708 -1.0000 -1.0000 4227021 1595637768.80 151.7562 60.0013 32.0000 1.9493 1.9511 403.4556 403.9089 0.0705 -1.0000 -1.0000 4227101 1595637768.90 151.7562 60.0013 32.0000 1.9464 1.9482 403.5845 404.0384 0.0705 -1.0000 -1.0000 4227181 1595637769.00 151.7562 60.0013 32.0000 1.9490 1.9509 403.7382 404.1922 0.0706 -1.0000 -1.0000 4227251 1595637769.10 151.7562 60.0013 32.0000 1.9496 1.9514 403.6487 404.1035 0.0707 -1.0000 -1.0000 4227321 1595637769.20 151.7562 60.0013 32.0000 1.9509 1.9527 403.4131 403.8686 0.0709 -1.0000 -1.0000 4227381 1595637769.30 151.4300 60.0013 32.0000 1.9510 1.9529 403.1686 403.6228 0.0707 -1.0000 -1.0000 4227441 1595637769.40 151.4300 60.0013 32.0000 1.9495 1.9513 403.4809 403.9351 0.0706 -1.0000 -1.0000 4227521 1595637769.50 151.4300 60.0013 32.0000 1.9498 1.9516 403.6758 404.1304 0.0707 -1.0000 -1.0000 4227580 1595637769.60 151.4300 60.0013 32.0000 1.9505 1.9523 403.3355 403.7903 0.0707 -1.0000 -1.0000 4227641 1595637769.70 151.4300 60.0013 32.0000 1.9501 1.9519 403.3516 403.8061 0.0707 -1.0000 -1.0000 4227721 1595637769.80 151.4368 60.0005 32.0000 1.9475 1.9493 403.3819 403.8357 0.0706 -1.0000 -1.0000 4227780 1595637769.90 151.4368 60.0005 32.0000 1.9482 1.9500 403.5061 403.9604 0.0706 -1.0000 -1.0000 4228111 1595637770.00 151.4368 60.0005 32.0000 1.9476 1.9495 403.5265 403.9807 0.0706 -1.0000 -1.0000 4228180 1595637770.10 151.4368 60.0005 32.0000 1.9477 1.9495 403.6303 404.0852 0.0707 -1.0000 -1.0000 4228251 1595637770.20 151.4368 60.0005 32.0000 1.9471 1.9489 403.5904 404.0452 0.0707 -1.0000 -1.0000 4228310 1595637770.30 151.4368 60.0005 32.0000 1.9481 1.9500 403.4574 403.9116 0.0706 -1.0000 -1.0000 4228390 1595637770.40 151.4368 60.0005 32.0000 1.9475 1.9493 403.3336 403.7872 0.0706 -1.0000 -1.0000 4228620 1595637770.50 151.4368 60.0005 32.0000 1.9494 1.9512 403.3779 403.8318 0.0706 -1.0000 -1.0000 4228680 1595637770.60 151.4368 60.0005 32.0000 1.9496 1.9514 403.3271 403.7817 0.0707 -1.0000 -1.0000 4228750 1595637770.70 151.4368 60.0005 32.0000 1.9477 1.9495 403.2807 403.7343 0.0707 -1.0000 -1.0000 4228820 1595637770.80 151.4368 60.0005 32.0000 1.9498 1.9516 403.4175 403.8719 0.0706 -1.0000 -1.0000 4228880 1595637770.90 151.4368 60.0005 32.0000 1.9479 1.9497 403.6697 404.1242 0.0707 -1.0000 -1.0000 4229120 1595637771.00 151.2632 60.0005 32.0000 1.9481 1.9500 403.6669 404.1215 0.0706 -1.0000 -1.0000 4229180 1595637771.10 151.2632 60.0005 32.0000 1.9473 1.9491 403.8259 404.2800 0.0706 -1.0000 -1.0000 4229250 1595637771.20 151.2484 60.0005 32.0000 1.9479 1.9497 403.6946 404.1490 0.0706 -1.0000 -1.0000 4229320 1595637771.30 151.2452 60.0005 32.0000 1.9492 1.9511 403.6304 404.0851 0.0707 -1.0000 -1.0000 4229380 1595637771.40 151.2452 60.0005 32.0000 1.9480 1.9499 403.4039 403.8599 0.0708 -1.0000 -1.0000 4229690 1595637771.50 151.2726 60.0005 32.0000 1.9489 1.9507 403.4206 403.8745 0.0706 -1.0000 -1.0000 4229750 1595637771.60 151.3833 60.0005 32.0000 1.9500 1.9518 403.2937 403.7473 0.0705 -1.0000 -1.0000 4229810 1595637771.70 151.3833 60.0005 32.0000 1.9495 1.9513 403.4668 403.9206 0.0706 -1.0000 -1.0000 4229879 1595637771.80 151.3833 60.0005 32.0000 1.9495 1.9513 403.6189 404.0735 0.0706 -1.0000 -1.0000 4229950 1595637771.90 151.3833 60.0005 32.0000 1.9492 1.9510 403.7912 404.2460 0.0707 -1.0000 -1.0000 4230369 1595637772.00 151.3833 60.0005 32.0000 1.9486 1.9504 403.6736 404.1287 0.0707 -1.0000 -1.0000 4230449 1595637772.10 151.4930 60.0005 32.0000 1.9495 1.9513 403.6415 404.0962 0.0706 -1.0000 -1.0000 4230509 1595637772.20 151.4930 60.0005 32.0000 1.9507 1.9525 403.6153 404.0687 0.0706 -1.0000 -1.0000 4230569 1595637772.30 151.4930 60.0005 32.0000 1.9483 1.9501 403.5298 403.9851 0.0708 -1.0000 -1.0000 4230659 1595637772.40 151.4930 60.0005 32.0000 1.9507 1.9525 403.4115 403.8674 0.0709 -1.0000 -1.0000 4230729 1595637772.50 151.4930 60.0005 32.0000 1.9497 1.9515 403.5857 404.0396 0.0706 -1.0000 -1.0000 4230869 1595637772.60 151.4930 60.0005 32.0000 1.9485 1.9503 403.5539 404.0081 0.0706 -1.0000 -1.0000 4230939 1595637772.70 151.4930 60.0005 32.0000 1.9493 1.9511 403.6887 404.1425 0.0705 -1.0000 -1.0000 4230999 1595637772.80 151.4708 60.0005 32.0000 1.9488 1.9506 403.5702 404.0245 0.0706 -1.0000 -1.0000 4231069 1595637772.90 151.4708 60.0005 32.0000 1.9499 1.9517 403.4084 403.8630 0.0708 -1.0000 -1.0000 4231139 1595637773.00 151.6816 60.0005 32.0000 1.9494 1.9512 403.2306 403.6854 0.0707 -1.0000 -1.0000 4231339 1595637773.10 151.6816 60.0005 32.0000 1.9494 1.9512 403.5811 404.0349 0.0706 -1.0000 -1.0000 4231409 1595637773.20 151.6816 60.0005 32.0000 1.9487 1.9505 403.6410 404.0946 0.0705 -1.0000 -1.0000 4231469 1595637773.30 151.6293 60.0005 32.0000 1.9475 1.9493 403.6804 404.1338 0.0705 -1.0000 -1.0000 4231539 1595637773.40 151.6225 60.0005 32.0000 1.9477 1.9495 403.6449 404.0998 0.0708 -1.0000 -1.0000 4231609 1595637773.50 151.6225 60.0005 32.0000 1.9501 1.9519 403.6202 404.0738 0.0706 -1.0000 -1.0000 4231858 1595637773.60 151.6225 60.0005 32.0000 1.9516 1.9534 403.5824 404.0378 0.0708 -1.0000 -1.0000 4231928 1595637773.70 151.6225 60.0005 32.0000 1.9504 1.9522 403.4104 403.8651 0.0707 -1.0000 -1.0000 4231998 1595637773.80 151.6225 60.0005 32.0000 1.9489 1.9508 403.4450 403.8990 0.0705 -1.0000 -1.0000 4232068 1595637773.90 151.6613 60.0005 32.0000 1.9482 1.9500 403.5873 404.0410 0.0706 -1.0000 -1.0000 4232128 1595637774.00 151.6613 60.0005 32.0000 1.9488 1.9506 403.8062 404.2616 0.0707 -1.0000 -1.0000 4232228 1595637774.10 151.6613 60.0005 32.0000 1.9493 1.9512 403.7897 404.2444 0.0707 -1.0000 -1.0000 4232298 1595637774.20 151.6613 60.0005 32.0000 1.9496 1.9514 403.5403 403.9952 0.0707 -1.0000 -1.0000 4232358 1595637774.30 151.6613 60.0005 32.0000 1.9504 1.9522 403.3036 403.7576 0.0707 -1.0000 -1.0000 4232428 1595637774.40 151.4428 60.0005 32.0000 1.9481 1.9500 403.2634 403.7179 0.0707 -1.0000 -1.0000 4232488 1595637774.50 151.3608 60.0005 32.0000 1.9480 1.9498 403.5902 404.0431 0.0704 -1.0000 -1.0000 4232928 1595637774.60 151.3608 60.0005 32.0000 1.9497 1.9515 403.5915 404.0457 0.0706 -1.0000 -1.0000 4232998 1595637774.70 151.3608 60.0005 32.0000 1.9488 1.9506 403.6465 404.1011 0.0707 -1.0000 -1.0000 4233058 1595637774.80 151.3608 60.0005 32.0000 1.9492 1.9510 403.7552 404.2096 0.0707 -1.0000 -1.0000 4233118 1595637774.90 151.3608 60.0005 32.0000 1.9501 1.9519 403.4397 403.8948 0.0706 -1.0000 -1.0000 4233198 1595637775.00 151.4010 60.0008 32.0000 1.9500 1.9518 403.4363 403.8905 0.0707 -1.0000 -1.0000 4233618 1595637775.10 151.4010 60.0008 32.0000 1.9497 1.9515 403.6358 404.0889 0.0705 -1.0000 -1.0000 4233697 1595637775.20 151.4010 60.0008 32.0000 1.9489 1.9507 403.8523 404.3069 0.0706 -1.0000 -1.0000 4233757 1595637775.30 151.4010 60.0008 32.0000 1.9488 1.9506 403.7987 404.2538 0.0707 -1.0000 -1.0000 4233817 1595637775.40 151.4010 60.0008 32.0000 1.9484 1.9502 403.7184 404.1729 0.0707 -1.0000 -1.0000 4233897 1595637775.50 151.4010 60.0008 32.0000 1.9500 1.9518 403.6626 404.1175 0.0707 -1.0000 -1.0000 4233957 1595637775.60 151.4550 60.0008 32.0000 1.9515 1.9533 403.3851 403.8399 0.0708 -1.0000 -1.0000 4234017 1595637775.70 151.3847 60.0008 32.0000 1.9495 1.9513 403.3543 403.8097 0.0707 -1.0000 -1.0000 4234087 1595637775.80 151.3847 60.0008 32.0000 1.9492 1.9510 403.3494 403.8032 0.0706 -1.0000 -1.0000 4234157 1595637775.90 151.3847 60.0008 32.0000 1.9511 1.9529 403.6749 404.1289 0.0705 -1.0000 -1.0000 4234217 1595637776.00 151.4087 60.0008 32.0000 1.9485 1.9503 403.7802 404.2345 0.0707 -1.0000 -1.0000 4234627 1595637776.10 151.5542 60.0008 32.0000 1.9494 1.9512 403.6446 404.0988 0.0707 -1.0000 -1.0000 4234697 1595637776.20 151.5533 60.0008 32.0000 1.9490 1.9508 403.5585 404.0135 0.0707 -1.0000 -1.0000 4234757 1595637776.30 151.5533 60.0008 32.0000 1.9506 1.9525 403.3505 403.8059 0.0709 -1.0000 -1.0000 4234827 1595637776.40 151.5533 60.0008 32.0000 1.9501 1.9519 403.3180 403.7714 0.0706 -1.0000 -1.0000 4234887 1595637776.50 151.5533 60.0008 32.0000 1.9485 1.9503 403.5171 403.9715 0.0706 -1.0000 -1.0000 4234957 1595637776.60 151.4324 60.0008 32.0000 1.9496 1.9514 403.6097 404.0642 0.0706 -1.0000 -1.0000 4235027 1595637776.70 151.4324 60.0008 32.0000 1.9487 1.9505 403.8111 404.2656 0.0707 -1.0000 -1.0000 4235087 1595637776.80 151.4324 60.0008 32.0000 1.9499 1.9517 403.5331 403.9873 0.0705 -1.0000 -1.0000 4235157 1595637776.90 151.4324 60.0008 32.0000 1.9495 1.9514 403.5558 404.0113 0.0708 -1.0000 -1.0000 4235247 1595637777.00 151.4324 60.0008 32.0000 1.9489 1.9507 403.5066 403.9612 0.0707 -1.0000 -1.0000 4235307 1595637777.10 151.4324 60.0008 32.0000 1.9494 1.9512 403.8462 404.3017 0.0708 -1.0000 -1.0000 4235387 1595637777.20 151.4324 60.0008 32.0000 1.9471 1.9489 403.6710 404.1250 0.0706 -1.0000 -1.0000 4235447 1595637777.30 151.3113 60.0008 32.0000 1.9480 1.9498 403.6937 404.1481 0.0708 -1.0000 -1.0000 4235507 1595637777.40 151.4459 60.0008 32.0000 1.9492 1.9510 403.6075 404.0618 0.0706 -1.0000 -1.0000 4235576 1595637777.50 151.4459 60.0008 32.0000 1.9500 1.9518 403.3486 403.8021 0.0705 -1.0000 -1.0000 4235646 1595637777.60 151.4459 60.0008 32.0000 1.9514 1.9532 403.3118 403.7654 0.0706 -1.0000 -1.0000 4235876 1595637777.70 151.4459 60.0008 32.0000 1.9509 1.9527 403.3953 403.8504 0.0707 -1.0000 -1.0000 4235946 1595637777.80 151.4459 60.0008 32.0000 1.9493 1.9511 403.6491 404.1034 0.0706 -1.0000 -1.0000 4236016 1595637777.90 151.4459 60.0008 32.0000 1.9491 1.9509 403.7596 404.2127 0.0705 -1.0000 -1.0000 4236076 1595637778.00 151.4459 60.0008 32.0000 1.9483 1.9501 403.8273 404.2829 0.0708 -1.0000 -1.0000 4236156 1595637778.10 151.4459 60.0008 32.0000 1.9493 1.9511 403.4499 403.9044 0.0706 -1.0000 -1.0000 4236376 1595637778.20 151.4459 60.0008 32.0000 1.9515 1.9533 403.3944 403.8489 0.0707 -1.0000 -1.0000 4236436 1595637778.30 151.4459 60.0008 32.0000 1.9499 1.9517 403.5105 403.9646 0.0705 -1.0000 -1.0000 4236506 1595637778.40 151.5269 60.0008 32.0000 1.9491 1.9509 403.6946 404.1482 0.0705 -1.0000 -1.0000 4236576 1595637778.50 151.5368 60.0008 32.0000 1.9496 1.9514 403.6934 404.1477 0.0706 -1.0000 -1.0000 4236636 1595637778.60 151.5368 60.0008 32.0000 1.9506 1.9524 403.7772 404.2319 0.0707 -1.0000 -1.0000 4237426 1595637778.70 151.5368 60.0008 32.0000 1.9497 1.9515 403.5969 404.0512 0.0706 -1.0000 -1.0000 4237496 1595637778.80 151.5368 60.0008 32.0000 1.9513 1.9531 403.3301 403.7844 0.0707 -1.0000 -1.0000 4237565 1595637778.90 151.5368 60.0008 32.0000 1.9489 1.9507 403.5655 404.0205 0.0708 -1.0000 -1.0000 4237636 1595637779.00 151.4545 60.0008 32.0000 1.9474 1.9492 403.7220 404.1753 0.0705 -1.0000 -1.0000 4237695 1595637779.10 151.4545 60.0008 32.0000 1.9484 1.9502 403.7985 404.2529 0.0707 -1.0000 -1.0000 4237775 1595637779.20 151.4545 60.0008 32.0000 1.9493 1.9511 403.4712 403.9257 0.0707 -1.0000 -1.0000 4237835 1595637779.30 151.4545 60.0008 32.0000 1.9505 1.9523 403.2749 403.7293 0.0707 -1.0000 -1.0000 4237895 1595637779.40 151.4545 60.0008 32.0000 1.9499 1.9517 403.3651 403.8192 0.0706 -1.0000 -1.0000 4237975 1595637779.50 151.3915 60.0008 32.0000 1.9501 1.9519 403.7255 404.1802 0.0707 -1.0000 -1.0000 4238035 1595637779.60 151.3915 60.0008 32.0000 1.9483 1.9501 403.8572 404.3121 0.0706 -1.0000 -1.0000 4238095 1595637779.70 151.3915 60.0008 32.0000 1.9503 1.9521 403.6528 404.1074 0.0707 -1.0000 -1.0000 4238175 1595637779.80 151.3915 60.0008 32.0000 1.9502 1.9520 403.4700 403.9247 0.0707 -1.0000 -1.0000 4238235 1595637779.90 151.3915 60.0008 32.0000 1.9504 1.9522 403.3068 403.7611 0.0707 -1.0000 -1.0000 4238305 1595637780.00 151.4006 60.0009 32.0000 1.9520 1.9538 403.4232 403.8782 0.0707 -1.0000 -1.0000 4238375 1595637780.10 151.4163 60.0011 32.0000 1.9510 1.9528 403.6991 404.1542 0.0707 -1.0000 -1.0000 4238435 1595637780.20 151.4163 60.0011 32.0000 1.9502 1.9520 403.8101 404.2645 0.0706 -1.0000 -1.0000 4238505 1595637780.30 151.4163 60.0011 32.0000 1.9510 1.9528 403.4638 403.9176 0.0706 -1.0000 -1.0000 4238575 1595637780.40 151.4163 60.0011 32.0000 1.9514 1.9532 403.4176 403.8718 0.0706 -1.0000 -1.0000 4238635 1595637780.50 151.4163 60.0011 32.0000 1.9512 1.9530 403.3449 403.7993 0.0707 -1.0000 -1.0000 4238695 1595637780.60 151.4163 60.0011 32.0000 1.9481 1.9499 403.6946 404.1490 0.0707 -1.0000 -1.0000 4238775 1595637780.70 151.4163 60.0011 32.0000 1.9491 1.9510 403.7531 404.2081 0.0707 -1.0000 -1.0000 4239105 1595637780.80 151.4163 60.0011 32.0000 1.9504 1.9522 403.8796 404.3351 0.0707 -1.0000 -1.0000 4239165 1595637780.90 151.4163 60.0011 32.0000 1.9499 1.9517 403.7900 404.2445 0.0706 -1.0000 -1.0000 4239245 1595637781.00 151.4163 60.0011 32.0000 1.9522 1.9540 403.4402 403.8955 0.0709 -1.0000 -1.0000 4239305 1595637781.10 151.4163 60.0011 32.0000 1.9531 1.9549 403.3875 403.8413 0.0706 -1.0000 -1.0000 4239375 1595637781.20 151.5520 60.0011 32.0000 1.9521 1.9539 403.6177 404.0718 0.0705 -1.0000 -1.0000 4239605 1595637781.30 151.6175 60.0011 32.0000 1.9505 1.9523 403.8435 404.2980 0.0705 -1.0000 -1.0000 4239664 1595637781.40 151.6175 60.0011 32.0000 1.9507 1.9525 403.6453 404.0985 0.0706 -1.0000 -1.0000 4239744 1595637781.50 151.6175 60.0011 32.0000 1.9508 1.9526 403.5600 404.0142 0.0706 -1.0000 -1.0000 4239804 1595637781.60 151.6175 60.0011 32.0000 1.9516 1.9534 403.2875 403.7423 0.0707 -1.0000 -1.0000 4239864 1595637781.70 151.6175 60.0011 32.0000 1.9511 1.9529 403.5681 404.0227 0.0707 -1.0000 -1.0000 4239934 1595637781.80 151.6175 60.0011 32.0000 1.9503 1.9522 403.7013 404.1571 0.0708 -1.0000 -1.0000 4240004 1595637781.90 151.5779 60.0011 32.0000 1.9502 1.9520 403.8169 404.2720 0.0706 -1.0000 -1.0000 4240064 1595637782.00 151.5779 60.0011 32.0000 1.9493 1.9511 403.7513 404.2046 0.0704 -1.0000 -1.0000 4240134 1595637782.10 151.5779 60.0011 32.0000 1.9507 1.9525 403.3591 403.8120 0.0705 -1.0000 -1.0000 4240194 1595637782.20 151.5779 60.0011 32.0000 1.9498 1.9516 403.4241 403.8777 0.0705 -1.0000 -1.0000 4241104 1595637782.30 151.5779 60.0011 32.0000 1.9493 1.9511 403.5788 404.0327 0.0706 -1.0000 -1.0000 4241174 1595637782.40 151.5779 60.0011 32.0000 1.9495 1.9514 403.7249 404.1805 0.0707 -1.0000 -1.0000 4241234 1595637782.50 151.5779 60.0011 32.0000 1.9522 1.9540 403.6116 404.0661 0.0707 -1.0000 -1.0000 4241294 1595637782.60 151.5779 60.0011 32.0000 1.9513 1.9532 403.3704 403.8235 0.0704 -1.0000 -1.0000 4241374 1595637782.70 151.5779 60.0011 32.0000 1.9483 1.9501 403.2628 403.7165 0.0706 -1.0000 -1.0000 4241434 1595637782.80 151.7327 60.0011 32.0000 1.9489 1.9508 403.6486 404.1030 0.0706 -1.0000 -1.0000 4241504 1595637782.90 151.7443 60.0011 32.0000 1.9490 1.9508 403.7766 404.2303 0.0705 -1.0000 -1.0000 4241574 1595637783.00 151.7443 60.0011 32.0000 1.9506 1.9524 403.7372 404.1916 0.0706 -1.0000 -1.0000 4241634 1595637783.10 151.7443 60.0011 32.0000 1.9511 1.9529 403.4638 403.9172 0.0705 -1.0000 -1.0000 4241704 1595637783.20 151.7443 60.0011 32.0000 1.9503 1.9521 403.3227 403.7763 0.0706 -1.0000 -1.0000 4241814 1595637783.30 151.7443 60.0011 32.0000 1.9495 1.9513 403.5658 404.0205 0.0707 -1.0000 -1.0000 4241883 1595637783.40 151.4374 60.0011 32.0000 1.9489 1.9507 403.5073 403.9620 0.0707 -1.0000 -1.0000 4241953 1595637783.50 151.4374 60.0011 32.0000 1.9497 1.9515 403.6976 404.1521 0.0707 -1.0000 -1.0000 4242013 1595637783.60 151.4374 60.0011 32.0000 1.9521 1.9539 403.3067 403.7612 0.0707 -1.0000 -1.0000 4242073 1595637783.70 151.4374 60.0011 32.0000 1.9496 1.9514 403.3999 403.8534 0.0705 -1.0000 -1.0000 4242153 1595637783.80 151.4374 60.0011 32.0000 1.9481 1.9499 403.7205 404.1755 0.0707 -1.0000 -1.0000 4242213 1595637783.90 151.4374 60.0011 32.0000 1.9483 1.9501 403.7894 404.2451 0.0708 -1.0000 -1.0000 4242283 1595637784.00 151.4374 60.0011 32.0000 1.9490 1.9509 403.5318 403.9855 0.0706 -1.0000 -1.0000 4242353 1595637784.10 151.4374 60.0011 32.0000 1.9500 1.9518 403.5220 403.9767 0.0707 -1.0000 -1.0000 4242433 1595637784.20 151.4374 60.0011 32.0000 1.9503 1.9521 403.3379 403.7925 0.0707 -1.0000 -1.0000 4242493 1595637784.30 151.4374 60.0011 32.0000 1.9494 1.9512 403.4184 403.8721 0.0706 -1.0000 -1.0000 4242603 1595637784.40 151.4374 60.0011 32.0000 1.9483 1.9501 403.6119 404.0657 0.0705 -1.0000 -1.0000 4242663 1595637784.50 151.4714 60.0011 32.0000 1.9490 1.9508 403.7557 404.2116 0.0708 -1.0000 -1.0000 4242723 1595637784.60 151.4714 60.0011 32.0000 1.9495 1.9513 403.6674 404.1229 0.0708 -1.0000 -1.0000 4242793 1595637784.70 151.4714 60.0011 32.0000 1.9500 1.9518 403.2875 403.7420 0.0707 -1.0000 -1.0000 4242863 1595637784.80 151.4714 60.0011 32.0000 1.9496 1.9515 403.3611 403.8145 0.0706 -1.0000 -1.0000 4243782 1595637784.90 151.4714 60.0011 32.0000 1.9496 1.9514 403.6890 404.1434 0.0705 -1.0000 -1.0000 4243862 1595637785.00 151.4714 60.0011 32.0000 1.9498 1.9516 403.6755 404.1294 0.0706 -1.0000 -1.0000 4243923 1595637785.10 151.6452 59.9999 32.0000 1.9503 1.9521 403.3020 403.7549 0.0705 -1.0000 -1.0000 4243992 1595637785.20 151.6452 59.9999 32.0000 1.9516 1.9534 403.2516 403.7049 0.0705 -1.0000 -1.0000 4244052 1595637785.30 151.6452 59.9999 32.0000 1.9508 1.9526 403.1114 403.5645 0.0705 -1.0000 -1.0000 4244122 1595637785.40 151.6452 59.9999 32.0000 1.9498 1.9516 403.6036 404.0580 0.0706 -1.0000 -1.0000 4244192 1595637785.50 151.6452 59.9999 32.0000 1.9488 1.9506 403.7643 404.2197 0.0708 -1.0000 -1.0000 4244252 1595637785.60 151.4890 59.9999 32.0000 1.9493 1.9511 403.5165 403.9707 0.0706 -1.0000 -1.0000 4244322 1595637785.70 151.4890 59.9999 32.0000 1.9494 1.9512 403.5305 403.9839 0.0705 -1.0000 -1.0000 4244412 1595637785.80 151.4890 59.9999 32.0000 1.9506 1.9524 403.3412 403.7953 0.0706 -1.0000 -1.0000 4244472 1595637785.90 151.4890 59.9999 32.0000 1.9497 1.9515 403.8628 404.3177 0.0707 -1.0000 -1.0000 4244542 1595637786.00 151.4890 59.9999 32.0000 1.9479 1.9497 403.7724 404.2272 0.0707 -1.0000 -1.0000 4244612 1595637786.10 151.4560 59.9999 32.0000 1.9512 1.9530 403.6344 404.0881 0.0704 -1.0000 -1.0000 4244672 1595637786.20 151.3666 59.9999 32.0000 1.9515 1.9534 403.3961 403.8509 0.0707 -1.0000 -1.0000 4244732 1595637786.30 151.3666 59.9999 32.0000 1.9511 1.9530 403.3708 403.8258 0.0709 -1.0000 -1.0000 4245022 1595637786.40 151.3666 59.9999 32.0000 1.9501 1.9519 403.4565 403.9103 0.0705 -1.0000 -1.0000 4245082 1595637786.50 151.3666 59.9999 32.0000 1.9493 1.9511 403.7625 404.2174 0.0706 -1.0000 -1.0000 4245152 1595637786.60 151.3666 59.9999 32.0000 1.9494 1.9512 403.9249 404.3797 0.0707 -1.0000 -1.0000 4245222 1595637786.70 151.3666 59.9999 32.0000 1.9503 1.9521 403.7290 404.1839 0.0707 -1.0000 -1.0000 4245282 1595637786.80 151.3666 59.9999 32.0000 1.9510 1.9528 403.4137 403.8683 0.0708 -1.0000 -1.0000 4245352 1595637786.90 151.3666 59.9999 32.0000 1.9501 1.9519 403.5253 403.9809 0.0708 -1.0000 -1.0000 4245422 1595637787.00 151.3666 59.9999 32.0000 1.9476 1.9494 403.8360 404.2911 0.0707 -1.0000 -1.0000 4245481 1595637787.10 151.3666 59.9999 32.0000 1.9488 1.9506 403.7206 404.1758 0.0707 -1.0000 -1.0000 4245561 1595637787.20 151.3666 59.9999 32.0000 1.9499 1.9517 403.6105 404.0644 0.0705 -1.0000 -1.0000 4245621 1595637787.30 151.3841 59.9999 32.0000 1.9512 1.9530 403.5982 404.0537 0.0707 -1.0000 -1.0000 4245681 1595637787.40 151.4086 59.9999 32.0000 1.9505 1.9523 403.4904 403.9444 0.0706 -1.0000 -1.0000 4245752 1595637787.50 151.4086 59.9999 32.0000 1.9486 1.9504 403.3959 403.8506 0.0707 -1.0000 -1.0000 4245821 1595637787.60 151.4086 59.9999 32.0000 1.9457 1.9475 403.6428 404.0983 0.0708 -1.0000 -1.0000 4245891 1595637787.70 151.4086 59.9999 32.0000 1.9485 1.9503 403.7961 404.2508 0.0706 -1.0000 -1.0000 4245961 1595637787.80 151.4086 59.9999 32.0000 1.9510 1.9528 403.8537 404.3084 0.0707 -1.0000 -1.0000 4246021 1595637787.90 151.4615 59.9999 32.0000 1.9505 1.9524 403.6462 404.1008 0.0706 -1.0000 -1.0000 4246361 1595637788.00 151.5617 59.9999 32.0000 1.9496 1.9514 403.6427 404.0978 0.0708 -1.0000 -1.0000 4246431 1595637788.10 151.5617 59.9999 32.0000 1.9485 1.9504 403.7880 404.2423 0.0706 -1.0000 -1.0000 4246491 1595637788.20 151.5617 59.9999 32.0000 1.9481 1.9499 403.6619 404.1161 0.0704 -1.0000 -1.0000 4246561 1595637788.30 151.5617 59.9999 32.0000 1.9496 1.9514 403.4958 403.9502 0.0707 -1.0000 -1.0000 4246631 1595637788.40 151.5617 59.9999 32.0000 1.9514 1.9532 403.3147 403.7697 0.0708 -1.0000 -1.0000 4246891 1595637788.50 151.5617 59.9999 32.0000 1.9494 1.9512 403.4408 403.8951 0.0706 -1.0000 -1.0000 4246951 1595637788.60 151.5089 59.9999 32.0000 1.9489 1.9507 403.7394 404.1927 0.0705 -1.0000 -1.0000 4247031 1595637788.70 151.4873 59.9999 32.0000 1.9500 1.9518 403.6920 404.1462 0.0706 -1.0000 -1.0000 4247091 1595637788.80 151.4873 59.9999 32.0000 1.9503 1.9521 403.5822 404.0365 0.0706 -1.0000 -1.0000 4247161 1595637788.90 151.4873 59.9999 32.0000 1.9515 1.9533 403.4651 403.9186 0.0706 -1.0000 -1.0000 4247361 1595637789.00 151.4873 59.9999 32.0000 1.9504 1.9522 403.4208 403.8749 0.0706 -1.0000 -1.0000 4247421 1595637789.10 151.4873 59.9999 32.0000 1.9492 1.9510 403.8076 404.2622 0.0707 -1.0000 -1.0000 4247490 1595637789.20 151.3722 59.9999 32.0000 1.9486 1.9504 403.7235 404.1785 0.0706 -1.0000 -1.0000 4247561 1595637789.30 151.3722 59.9999 32.0000 1.9502 1.9520 403.6497 404.1041 0.0707 -1.0000 -1.0000 4247620 1595637789.40 151.3722 59.9999 32.0000 1.9501 1.9519 403.3009 403.7547 0.0706 -1.0000 -1.0000 4247860 1595637789.50 151.3722 59.9999 32.0000 1.9512 1.9530 403.4051 403.8580 0.0704 -1.0000 -1.0000 4247920 1595637789.60 151.3722 59.9999 32.0000 1.9492 1.9510 403.6764 404.1295 0.0704 -1.0000 -1.0000 4247980 1595637789.70 151.7197 59.9986 32.0000 1.9491 1.9509 403.7975 404.2517 0.0706 -1.0000 -1.0000 4248050 1595637789.80 151.7197 59.9986 32.0000 1.9503 1.9521 403.9207 404.3757 0.0706 -1.0000 -1.0000 4248120 1595637789.90 151.7197 59.9986 32.0000 1.9507 1.9525 403.7980 404.2519 0.0706 -1.0000 -1.0000 4248700 1595637790.00 151.7197 59.9986 32.0000 1.9508 1.9526 403.6834 404.1384 0.0706 -1.0000 -1.0000 4248770 1595637790.10 151.7197 59.9986 32.0000 1.9501 1.9519 403.5955 404.0495 0.0706 -1.0000 -1.0000 4248840 1595637790.20 151.7197 59.9986 32.0000 1.9488 1.9506 403.6119 404.0661 0.0706 -1.0000 -1.0000 4248910 1595637790.30 151.3641 59.9986 32.0000 1.9482 1.9500 403.7891 404.2432 0.0705 -1.0000 -1.0000 4248980 1595637790.40 151.3432 59.9986 32.0000 1.9489 1.9507 403.7262 404.1816 0.0708 -1.0000 -1.0000 4249160 1595637790.50 151.3432 59.9986 32.0000 1.9518 1.9536 403.3891 403.8444 0.0708 -1.0000 -1.0000 4249220 1595637790.60 151.3432 59.9986 32.0000 1.9508 1.9527 403.3868 403.8417 0.0707 -1.0000 -1.0000 4249290 1595637790.70 151.3432 59.9986 32.0000 1.9489 1.9507 403.4247 403.8793 0.0707 -1.0000 -1.0000 4249360 1595637790.80 151.3432 59.9986 32.0000 1.9490 1.9508 403.5730 404.0280 0.0707 -1.0000 -1.0000 4249420 1595637790.90 151.3308 59.9986 32.0000 1.9497 1.9515 403.6550 404.1103 0.0708 -1.0000 -1.0000 4249489 1595637791.00 151.3308 59.9986 32.0000 1.9509 1.9527 403.6087 404.0637 0.0707 -1.0000 -1.0000 4249550 1595637791.10 151.3308 59.9986 32.0000 1.9490 1.9508 403.4885 403.9434 0.0707 -1.0000 -1.0000 4249630 1595637791.20 151.3308 59.9986 32.0000 1.9500 1.9518 403.5333 403.9876 0.0706 -1.0000 -1.0000 4249689 1595637791.30 151.3308 59.9986 32.0000 1.9489 1.9507 403.7829 404.2371 0.0706 -1.0000 -1.0000 4249749 1595637791.40 151.3526 59.9986 32.0000 1.9486 1.9504 403.8612 404.3159 0.0707 -1.0000 -1.0000 4249829 1595637791.50 151.4746 59.9986 32.0000 1.9485 1.9503 403.6459 404.1015 0.0708 -1.0000 -1.0000 4249889 1595637791.60 151.4746 59.9986 32.0000 1.9505 1.9523 403.2950 403.7489 0.0705 -1.0000 -1.0000 4249949 1595637791.70 151.4746 59.9986 32.0000 1.9505 1.9523 403.3075 403.7602 0.0704 -1.0000 -1.0000 4250019 1595637791.80 151.4746 59.9986 32.0000 1.9482 1.9500 403.5425 403.9970 0.0706 -1.0000 -1.0000 4250089 1595637791.90 151.4746 59.9986 32.0000 1.9478 1.9496 403.6164 404.0699 0.0706 -1.0000 -1.0000 4250149 1595637792.00 151.4746 59.9986 32.0000 1.9493 1.9511 403.5488 404.0030 0.0706 -1.0000 -1.0000 4250219 1595637792.10 151.4746 59.9986 32.0000 1.9504 1.9522 403.4387 403.8915 0.0705 -1.0000 -1.0000 4250279 1595637792.20 151.4746 59.9986 32.0000 1.9503 1.9521 403.3569 403.8113 0.0707 -1.0000 -1.0000 4250349 1595637792.30 151.4746 59.9986 32.0000 1.9488 1.9506 403.6969 404.1519 0.0707 -1.0000 -1.0000 4250419 1595637792.40 151.4746 59.9986 32.0000 1.9499 1.9517 403.6812 404.1354 0.0706 -1.0000 -1.0000 4250479 1595637792.50 151.5621 59.9986 32.0000 1.9498 1.9516 403.4568 403.9117 0.0708 -1.0000 -1.0000 4250849 1595637792.60 151.6933 59.9986 32.0000 1.9503 1.9521 403.2465 403.7006 0.0706 -1.0000 -1.0000 4250929 1595637792.70 151.6933 59.9986 32.0000 1.9499 1.9517 403.6164 404.0714 0.0708 -1.0000 -1.0000 4250989 1595637792.80 151.6933 59.9986 32.0000 1.9488 1.9506 403.7167 404.1729 0.0709 -1.0000 -1.0000 4251049 1595637792.90 151.6933 59.9986 32.0000 1.9496 1.9514 403.8901 404.3451 0.0707 -1.0000 -1.0000 4251129 1595637793.00 151.6933 59.9986 32.0000 1.9531 1.9549 403.7054 404.1606 0.0707 -1.0000 -1.0000 4251458 1595637793.10 151.6554 59.9986 32.0000 1.9512 1.9530 403.4538 403.9079 0.0706 -1.0000 -1.0000 4251558 1595637793.20 151.4720 59.9986 32.0000 1.9501 1.9519 403.4150 403.8692 0.0706 -1.0000 -1.0000 4251619 1595637793.30 151.4720 59.9986 32.0000 1.9505 1.9523 403.4580 403.9124 0.0707 -1.0000 -1.0000 4251678 1595637793.40 151.4720 59.9986 32.0000 1.9498 1.9517 403.6618 404.1160 0.0706 -1.0000 -1.0000 4251748 1595637793.50 151.4720 59.9986 32.0000 1.9490 1.9508 403.4018 403.8564 0.0706 -1.0000 -1.0000 4251818 1595637793.60 151.4720 59.9986 32.0000 1.9500 1.9518 403.2528 403.7067 0.0706 -1.0000 -1.0000 4251878 1595637793.70 151.3099 59.9986 32.0000 1.9487 1.9505 403.0592 403.5136 0.0707 -1.0000 -1.0000 4251958 1595637793.80 151.3078 59.9986 32.0000 1.9488 1.9506 403.6345 404.0899 0.0708 -1.0000 -1.0000 4252018 1595637793.90 151.3078 59.9986 32.0000 1.9485 1.9503 403.7414 404.1964 0.0707 -1.0000 -1.0000 4252078 1595637794.00 151.3078 59.9986 32.0000 1.9486 1.9504 403.6590 404.1132 0.0706 -1.0000 -1.0000 4252638 1595637794.10 151.3078 59.9986 32.0000 1.9510 1.9528 403.4739 403.9275 0.0704 -1.0000 -1.0000 4252708 1595637794.20 151.3559 59.9986 32.0000 1.9503 1.9521 403.3512 403.8048 0.0705 -1.0000 -1.0000 4252768 1595637794.30 151.6155 59.9986 32.0000 1.9496 1.9514 403.5072 403.9610 0.0707 -1.0000 -1.0000 4252848 1595637794.40 151.6155 59.9986 32.0000 1.9488 1.9506 403.8197 404.2752 0.0708 -1.0000 -1.0000 4252918 1595637794.50 151.6155 59.9986 32.0000 1.9497 1.9515 403.5929 404.0475 0.0706 -1.0000 -1.0000 4253128 1595637794.60 151.6155 59.9986 32.0000 1.9496 1.9514 403.2923 403.7464 0.0707 -1.0000 -1.0000 4253197 1595637794.70 151.6155 59.9986 32.0000 1.9502 1.9520 403.2549 403.7087 0.0706 -1.0000 -1.0000 4253258 1595637794.80 151.3112 59.9983 32.0000 1.9490 1.9508 403.5625 404.0169 0.0707 -1.0000 -1.0000 4253328 1595637794.90 151.3112 59.9983 32.0000 1.9489 1.9508 403.8194 404.2744 0.0707 -1.0000 -1.0000 4253397 1595637795.00 151.3112 59.9983 32.0000 1.9504 1.9522 403.6326 404.0874 0.0707 -1.0000 -1.0000 4253477 1595637795.10 151.3112 59.9983 32.0000 1.9503 1.9521 403.5131 403.9677 0.0707 -1.0000 -1.0000 4253557 1595637795.20 151.3112 59.9983 32.0000 1.9519 1.9537 403.2974 403.7514 0.0706 -1.0000 -1.0000 4253617 1595637795.30 151.3215 59.9983 32.0000 1.9504 1.9522 403.4066 403.8606 0.0707 -1.0000 -1.0000 4253687 1595637795.40 151.4597 59.9983 32.0000 1.9498 1.9516 403.5698 404.0251 0.0708 -1.0000 -1.0000 4253757 1595637795.50 151.4597 59.9983 32.0000 1.9507 1.9525 403.7621 404.2167 0.0706 -1.0000 -1.0000 4253887 1595637795.60 151.4597 59.9983 32.0000 1.9501 1.9519 403.4817 403.9362 0.0707 -1.0000 -1.0000 4253957 1595637795.70 151.4597 59.9983 32.0000 1.9507 1.9525 403.2745 403.7295 0.0708 -1.0000 -1.0000 4254027 1595637795.80 151.4597 59.9983 32.0000 1.9503 1.9521 403.3976 403.8538 0.0709 -1.0000 -1.0000 4254087 1595637795.90 151.7181 59.9983 32.0000 1.9486 1.9504 403.4104 403.8647 0.0708 -1.0000 -1.0000 4254147 1595637796.00 151.7181 59.9983 32.0000 1.9488 1.9506 403.5356 403.9913 0.0708 -1.0000 -1.0000 4254227 1595637796.10 151.7181 59.9983 32.0000 1.9493 1.9511 403.7481 404.2018 0.0705 -1.0000 -1.0000 4254287 1595637796.20 151.7181 59.9983 32.0000 1.9493 1.9511 403.7375 404.1924 0.0707 -1.0000 -1.0000 4254347 1595637796.30 151.7181 59.9983 32.0000 1.9512 1.9531 403.3875 403.8427 0.0708 -1.0000 -1.0000 4254427 1595637796.40 151.7181 59.9983 32.0000 1.9510 1.9529 403.2460 403.7006 0.0707 -1.0000 -1.0000 4254497 1595637796.50 151.7181 59.9983 32.0000 1.9500 1.9518 403.1080 403.5625 0.0707 -1.0000 -1.0000 4254707 1595637796.60 151.6862 59.9983 32.0000 1.9483 1.9501 403.3580 403.8136 0.0708 -1.0000 -1.0000 4254787 1595637796.70 151.4201 59.9983 32.0000 1.9505 1.9523 403.6507 404.1061 0.0707 -1.0000 -1.0000 4254847 1595637796.80 151.4201 59.9983 32.0000 1.9476 1.9494 403.6371 404.0909 0.0705 -1.0000 -1.0000 4254907 1595637796.90 151.4201 59.9983 32.0000 1.9502 1.9520 403.5400 403.9941 0.0706 -1.0000 -1.0000 4254987 1595637797.00 151.4201 59.9983 32.0000 1.9494 1.9512 403.2316 403.6853 0.0706 -1.0000 -1.0000 4255047 1595637797.10 151.4201 59.9983 32.0000 1.9499 1.9517 403.5468 404.0015 0.0707 -1.0000 -1.0000 4255136 1595637797.20 151.4201 59.9983 32.0000 1.9482 1.9500 403.4235 403.8778 0.0707 -1.0000 -1.0000 4255196 1595637797.30 151.2950 59.9983 32.0000 1.9498 1.9516 403.5768 404.0323 0.0708 -1.0000 -1.0000 4255256 1595637797.40 151.2950 59.9983 32.0000 1.9499 1.9518 403.6275 404.0815 0.0706 -1.0000 -1.0000 4255327 1595637797.50 151.2950 59.9983 32.0000 1.9511 1.9529 403.4608 403.9149 0.0706 -1.0000 -1.0000 4255396 1595637797.60 151.2950 59.9983 32.0000 1.9501 1.9519 403.2308 403.6846 0.0707 -1.0000 -1.0000 4255856 1595637797.70 151.2950 59.9983 32.0000 1.9509 1.9527 403.5415 403.9972 0.0708 -1.0000 -1.0000 4255926 1595637797.80 151.3963 59.9983 32.0000 1.9491 1.9509 403.7566 404.2120 0.0708 -1.0000 -1.0000 4255986 1595637797.90 151.5179 59.9983 32.0000 1.9497 1.9515 403.6503 404.1051 0.0707 -1.0000 -1.0000 4256046 1595637798.00 151.5179 59.9983 32.0000 1.9509 1.9527 403.3985 403.8522 0.0705 -1.0000 -1.0000 4256126 1595637798.10 151.5179 59.9983 32.0000 1.9484 1.9502 403.3025 403.7567 0.0708 -1.0000 -1.0000 4256186 1595637798.20 151.5179 59.9983 32.0000 1.9482 1.9500 403.4351 403.8898 0.0707 -1.0000 -1.0000 4256246 1595637798.30 151.5179 59.9983 32.0000 1.9505 1.9523 403.7613 404.2164 0.0707 -1.0000 -1.0000 4256316 1595637798.40 151.4231 59.9983 32.0000 1.9492 1.9510 403.8023 404.2572 0.0707 -1.0000 -1.0000 4256386 1595637798.50 151.4231 59.9983 32.0000 1.9506 1.9524 403.3102 403.7641 0.0706 -1.0000 -1.0000 4256446 1595637798.60 151.4231 59.9983 32.0000 1.9500 1.9518 403.3243 403.7786 0.0706 -1.0000 -1.0000 4257195 1595637798.70 151.4231 59.9983 32.0000 1.9502 1.9521 403.3761 403.8303 0.0707 -1.0000 -1.0000 4257265 1595637798.80 151.4231 59.9983 32.0000 1.9491 1.9509 403.6381 404.0928 0.0707 -1.0000 -1.0000 4257325 1595637798.90 151.4231 59.9983 32.0000 1.9488 1.9506 403.7237 404.1791 0.0708 -1.0000 -1.0000 4257395 1595637799.00 151.4231 59.9983 32.0000 1.9503 1.9521 403.4981 403.9532 0.0707 -1.0000 -1.0000 4257465 1595637799.10 151.4231 59.9983 32.0000 1.9499 1.9518 403.3380 403.7923 0.0706 -1.0000 -1.0000 4257535 1595637799.20 151.2817 59.9983 32.0000 1.9489 1.9507 403.3247 403.7791 0.0707 -1.0000 -1.0000 4257595 1595637799.30 151.2817 59.9983 32.0000 1.9483 1.9502 403.6672 404.1222 0.0708 -1.0000 -1.0000 4257655 1595637799.40 151.2817 59.9983 32.0000 1.9478 1.9496 403.8618 404.3164 0.0705 -1.0000 -1.0000 4257735 1595637799.50 151.2817 59.9983 32.0000 1.9488 1.9506 403.7742 404.2293 0.0707 -1.0000 -1.0000 4257795 1595637799.60 151.2817 59.9983 32.0000 1.9515 1.9533 403.3670 403.8224 0.0708 -1.0000 -1.0000 4257855 1595637799.70 151.2817 59.9983 32.0000 1.9517 1.9535 403.3808 403.8357 0.0707 -1.0000 -1.0000 4257925 1595637799.80 151.2817 59.9983 32.0000 1.9500 1.9518 403.4273 403.8823 0.0707 -1.0000 -1.0000 4257995 1595637799.90 151.2817 59.9983 32.0000 1.9492 1.9510 403.5924 404.0468 0.0707 -1.0000 -1.0000 4258055 1595637800.00 151.4838 59.9995 32.0000 1.9499 1.9517 403.6671 404.1234 0.0710 -1.0000 -1.0000 4258145 1595637800.10 151.4877 59.9995 32.0000 1.9507 1.9525 403.5174 403.9729 0.0708 -1.0000 -1.0000 4258425 1595637800.20 151.4877 59.9995 32.0000 1.9508 1.9526 403.3889 403.8434 0.0707 -1.0000 -1.0000 4258485 1595637800.30 151.3573 59.9995 32.0000 1.9503 1.9521 403.6621 404.1163 0.0705 -1.0000 -1.0000 4258555 1595637800.40 151.5209 59.9995 32.0000 1.9489 1.9507 403.8252 404.2790 0.0705 -1.0000 -1.0000 4258625 1595637800.50 151.5209 59.9995 32.0000 1.9493 1.9511 403.9122 404.3674 0.0707 -1.0000 -1.0000 4258685 1595637800.60 151.5209 59.9995 32.0000 1.9497 1.9515 403.8162 404.2728 0.0709 -1.0000 -1.0000 4258755 1595637800.70 151.5209 59.9995 32.0000 1.9518 1.9536 403.2665 403.7204 0.0706 -1.0000 -1.0000 4258825 1595637800.80 151.5209 59.9995 32.0000 1.9502 1.9520 403.5700 404.0234 0.0705 -1.0000 -1.0000 4258884 1595637800.90 151.5209 59.9995 32.0000 1.9503 1.9521 403.8483 404.3043 0.0708 -1.0000 -1.0000 4258954 1595637801.00 151.5209 59.9995 32.0000 1.9501 1.9519 403.6885 404.1433 0.0707 -1.0000 -1.0000 4259015 1595637801.10 151.5209 59.9995 32.0000 1.9502 1.9520 403.4379 403.8922 0.0706 -1.0000 -1.0000 4259414 1595637801.20 151.5209 59.9995 32.0000 1.9507 1.9525 403.3755 403.8296 0.0706 -1.0000 -1.0000 4259484 1595637801.30 151.5209 59.9995 32.0000 1.9490 1.9508 403.3694 403.8239 0.0707 -1.0000 -1.0000 4259544 1595637801.40 151.6391 59.9995 32.0000 1.9490 1.9509 403.6365 404.0908 0.0706 -1.0000 -1.0000 4259634 1595637801.50 151.6391 59.9995 32.0000 1.9482 1.9500 403.6694 404.1228 0.0705 -1.0000 -1.0000 4259704 1595637801.60 151.6391 59.9995 32.0000 1.9501 1.9519 403.7451 404.1999 0.0707 -1.0000 -1.0000 4259974 1595637801.70 151.6391 59.9995 32.0000 1.9506 1.9524 403.6512 404.1067 0.0708 -1.0000 -1.0000 4300044 1595637801.80 151.6391 59.9995 32.0000 1.9525 1.9543 403.3420 403.7963 0.0706 -1.0000 -1.0000 4300104 1595637801.90 151.6391 59.9995 32.0000 1.9500 1.9518 403.3473 403.8011 0.0706 -1.0000 -1.0000 4300174 1595637802.00 151.6391 59.9995 32.0000 1.9507 1.9525 403.5429 403.9975 0.0707 -1.0000 -1.0000 4300244 1595637802.10 151.6391 59.9995 32.0000 1.9511 1.9529 403.6736 404.1286 0.0707 -1.0000 -1.0000 4300304 1595637802.20 151.6391 59.9995 32.0000 1.9507 1.9525 403.6530 404.1073 0.0707 -1.0000 -1.0000 4300734 1595637802.30 151.4217 59.9995 32.0000 1.9505 1.9523 403.5591 404.0136 0.0706 -1.0000 -1.0000 4300803 1595637802.40 151.4443 59.9995 32.0000 1.9510 1.9528 403.3087 403.7618 0.0705 -1.0000 -1.0000 4300863 1595637802.50 151.4443 59.9995 32.0000 1.9497 1.9515 403.4873 403.9408 0.0705 -1.0000 -1.0000 4300933 1595637802.60 151.4443 59.9995 32.0000 1.9491 1.9510 403.6391 404.0936 0.0707 -1.0000 -1.0000 4301003 1595637802.70 151.4443 59.9995 32.0000 1.9482 1.9500 403.6724 404.1271 0.0706 -1.0000 -1.0000 4301073 1595637802.80 151.4996 59.9995 32.0000 1.9463 1.9481 403.6575 404.1114 0.0706 -1.0000 -1.0000 4301133 1595637802.90 151.5605 59.9995 32.0000 1.9502 1.9520 403.5284 403.9829 0.0707 -1.0000 -1.0000 4301203 1595637803.00 151.5605 59.9995 32.0000 1.9508 1.9527 403.3478 403.8029 0.0708 -1.0000 -1.0000 4301263 1595637803.10 151.5605 59.9995 32.0000 1.9490 1.9508 403.4135 403.8674 0.0705 -1.0000 -1.0000 4301343 1595637803.20 151.5605 59.9995 32.0000 1.9490 1.9508 403.7376 404.1919 0.0706 -1.0000 -1.0000 4301403 1595637803.30 151.5605 59.9995 32.0000 1.9492 1.9511 403.5178 403.9723 0.0707 -1.0000 -1.0000 4301463 1595637803.40 151.4687 59.9995 32.0000 1.9513 1.9531 403.3316 403.7861 0.0707 -1.0000 -1.0000 4301543 1595637803.50 151.4687 59.9995 32.0000 1.9504 1.9522 403.3100 403.7651 0.0708 -1.0000 -1.0000 4301603 1595637803.60 151.4687 59.9995 32.0000 1.9498 1.9516 403.5849 404.0396 0.0707 -1.0000 -1.0000 4301673 1595637803.70 151.4687 59.9995 32.0000 1.9500 1.9518 403.7551 404.2097 0.0706 -1.0000 -1.0000 4301903 1595637803.80 151.4687 59.9995 32.0000 1.9489 1.9508 403.7877 404.2431 0.0707 -1.0000 -1.0000 4301973 1595637803.90 151.4687 59.9995 32.0000 1.9533 1.9551 403.5992 404.0532 0.0706 -1.0000 -1.0000 4302033 1595637804.00 151.4687 59.9995 32.0000 1.9517 1.9535 403.1660 403.6198 0.0706 -1.0000 -1.0000 4302113 1595637804.10 151.4687 59.9995 32.0000 1.9503 1.9521 403.3148 403.7692 0.0707 -1.0000 -1.0000 4302173 1595637804.20 151.4687 59.9995 32.0000 1.9485 1.9503 403.3140 403.7688 0.0707 -1.0000 -1.0000 4302653 1595637804.30 151.4687 59.9995 32.0000 1.9496 1.9514 403.5892 404.0434 0.0707 -1.0000 -1.0000 4302732 1595637804.40 151.4687 59.9995 32.0000 1.9489 1.9507 403.5027 403.9588 0.0709 -1.0000 -1.0000 4302792 1595637804.50 151.5089 59.9995 32.0000 1.9492 1.9511 403.4285 403.8829 0.0706 -1.0000 -1.0000 4302862 1595637804.60 151.5089 59.9995 32.0000 1.9499 1.9517 403.5845 404.0388 0.0706 -1.0000 -1.0000 4302932 1595637804.70 151.5089 59.9995 32.0000 1.9494 1.9512 403.7740 404.2288 0.0707 -1.0000 -1.0000 4303152 1595637804.80 151.5089 59.9995 32.0000 1.9479 1.9497 403.8269 404.2828 0.0708 -1.0000 -1.0000 4303222 1595637804.90 151.5786 59.9995 32.0000 1.9483 1.9501 403.7210 404.1762 0.0707 -1.0000 -1.0000 4303292 1595637805.00 151.5786 59.9995 32.0000 1.9496 1.9514 403.5997 404.0549 0.0708 -1.0000 -1.0000 4303352 1595637805.10 151.5786 59.9994 32.0000 1.9508 1.9526 403.2922 403.7456 0.0706 -1.0000 -1.0000 4303432 1595637805.20 151.3558 59.9988 32.0000 1.9506 1.9524 403.3057 403.7601 0.0707 -1.0000 -1.0000 4303492 1595637805.30 151.3558 59.9988 32.0000 1.9500 1.9518 403.4056 403.8602 0.0707 -1.0000 -1.0000 4303662 1595637805.40 151.3558 59.9988 32.0000 1.9491 1.9509 403.8214 404.2758 0.0707 -1.0000 -1.0000 4303732 1595637805.50 151.3558 59.9988 32.0000 1.9500 1.9518 403.7261 404.1814 0.0707 -1.0000 -1.0000 4303802 1595637805.60 151.3558 59.9988 32.0000 1.9519 1.9537 403.4563 403.9125 0.0708 -1.0000 -1.0000 4303862 1595637805.70 151.4636 59.9988 32.0000 1.9525 1.9543 403.4166 403.8718 0.0709 -1.0000 -1.0000 4303932 1595637805.80 151.4636 59.9988 32.0000 1.9500 1.9518 403.5465 404.0013 0.0706 -1.0000 -1.0000 4304112 1595637805.90 151.4636 59.9988 32.0000 1.9476 1.9494 403.6923 404.1470 0.0707 -1.0000 -1.0000 4304172 1595637806.00 151.4636 59.9988 32.0000 1.9477 1.9495 403.6373 404.0919 0.0705 -1.0000 -1.0000 4304252 1595637806.10 151.5674 59.9988 32.0000 1.9492 1.9510 403.4990 403.9529 0.0706 -1.0000 -1.0000 4304312 1595637806.20 151.5674 59.9988 32.0000 1.9512 1.9530 403.3076 403.7621 0.0706 -1.0000 -1.0000 4304372 1595637806.30 151.5674 59.9988 32.0000 1.9498 1.9516 403.4327 403.8868 0.0707 -1.0000 -1.0000 4305111 1595637806.40 151.5674 59.9988 32.0000 1.9481 1.9499 403.7567 404.2110 0.0706 -1.0000 -1.0000 4305181 1595637806.50 151.5674 59.9988 32.0000 1.9497 1.9515 403.3789 403.8331 0.0706 -1.0000 -1.0000 4305241 1595637806.60 151.5392 59.9988 32.0000 1.9497 1.9515 403.2822 403.7359 0.0706 -1.0000 -1.0000 4305321 1595637806.70 151.3901 59.9988 32.0000 1.9494 1.9512 403.2412 403.6954 0.0706 -1.0000 -1.0000 4305381 1595637806.80 151.3901 59.9988 32.0000 1.9488 1.9506 403.6467 404.1005 0.0706 -1.0000 -1.0000 4305441 1595637806.90 151.3901 59.9988 32.0000 1.9476 1.9494 403.7592 404.2144 0.0707 -1.0000 -1.0000 4305511 1595637807.00 151.3901 59.9988 32.0000 1.9497 1.9515 403.7624 404.2164 0.0706 -1.0000 -1.0000 4305581 1595637807.10 151.3901 59.9988 32.0000 1.9504 1.9522 403.4927 403.9473 0.0707 -1.0000 -1.0000 4305651 1595637807.20 151.6481 59.9988 32.0000 1.9512 1.9530 403.4265 403.8807 0.0706 -1.0000 -1.0000 4305711 1595637807.30 151.6481 59.9988 32.0000 1.9504 1.9522 403.4898 403.9443 0.0707 -1.0000 -1.0000 4305801 1595637807.40 151.6481 59.9988 32.0000 1.9502 1.9520 403.7148 404.1695 0.0707 -1.0000 -1.0000 4305881 1595637807.50 151.6481 59.9988 32.0000 1.9496 1.9514 403.7707 404.2251 0.0706 -1.0000 -1.0000 4305941 1595637807.60 151.6481 59.9988 32.0000 1.9506 1.9524 403.4420 403.8961 0.0706 -1.0000 -1.0000 4306001 1595637807.70 151.6237 59.9988 32.0000 1.9508 1.9526 403.2312 403.6848 0.0706 -1.0000 -1.0000 4306071 1595637807.80 151.4788 59.9988 32.0000 1.9502 1.9520 403.4646 403.9179 0.0705 -1.0000 -1.0000 4306141 1595637807.90 151.4788 59.9988 32.0000 1.9488 1.9506 403.7276 404.1818 0.0706 -1.0000 -1.0000 4306201 1595637808.00 151.4788 59.9988 32.0000 1.9481 1.9499 403.6513 404.1053 0.0706 -1.0000 -1.0000 4306270 1595637808.10 151.4788 59.9988 32.0000 1.9508 1.9527 403.7063 404.1604 0.0706 -1.0000 -1.0000 4306331 1595637808.20 151.4788 59.9988 32.0000 1.9500 1.9518 403.5360 403.9901 0.0706 -1.0000 -1.0000 4306400 1595637808.30 151.4788 59.9988 32.0000 1.9496 1.9514 403.4044 403.8579 0.0705 -1.0000 -1.0000 4306470 1595637808.40 151.4788 59.9988 32.0000 1.9487 1.9505 403.6912 404.1452 0.0706 -1.0000 -1.0000 4306531 1595637808.50 151.4788 59.9988 32.0000 1.9484 1.9502 403.8611 404.3159 0.0706 -1.0000 -1.0000 4306600 1595637808.60 151.4788 59.9988 32.0000 1.9500 1.9518 403.7401 404.1957 0.0707 -1.0000 -1.0000 4306670 1595637808.70 151.4788 59.9988 32.0000 1.9514 1.9532 403.2796 403.7328 0.0706 -1.0000 -1.0000 4306730 1595637808.80 151.4788 59.9988 32.0000 1.9496 1.9514 403.3806 403.8348 0.0706 -1.0000 -1.0000 4307380 1595637808.90 151.5098 59.9988 32.0000 1.9485 1.9503 403.7339 404.1879 0.0705 -1.0000 -1.0000 4307460 1595637809.00 151.6396 59.9988 32.0000 1.9463 1.9481 403.7075 404.1613 0.0705 -1.0000 -1.0000 4307520 1595637809.10 151.6396 59.9988 32.0000 1.9494 1.9512 403.5378 403.9926 0.0707 -1.0000 -1.0000 4307590 1595637809.20 151.6396 59.9988 32.0000 1.9492 1.9510 403.3771 403.8314 0.0706 -1.0000 -1.0000 4307660 1595637809.30 151.6396 59.9988 32.0000 1.9513 1.9531 403.3378 403.7914 0.0706 -1.0000 -1.0000 4307720 1595637809.40 151.6396 59.9988 32.0000 1.9488 1.9506 403.5979 404.0515 0.0705 -1.0000 -1.0000 4307800 1595637809.50 151.5177 59.9988 32.0000 1.9492 1.9510 403.6747 404.1291 0.0707 -1.0000 -1.0000 4307860 1595637809.60 151.5177 59.9988 32.0000 1.9488 1.9506 403.5705 404.0248 0.0706 -1.0000 -1.0000 4307920 1595637809.70 151.5177 59.9988 32.0000 1.9500 1.9518 403.5312 403.9857 0.0707 -1.0000 -1.0000 4308000 1595637809.80 151.5177 59.9988 32.0000 1.9504 1.9522 403.4706 403.9255 0.0707 -1.0000 -1.0000 4308060 1595637809.90 151.5177 59.9988 32.0000 1.9503 1.9521 403.6545 404.1095 0.0707 -1.0000 -1.0000 4308120 1595637810.00 151.5177 59.9988 32.0000 1.9489 1.9507 403.8031 404.2582 0.0707 -1.0000 -1.0000 4308189 1595637810.10 151.5177 59.9988 32.0000 1.9506 1.9524 403.6197 404.0744 0.0707 -1.0000 -1.0000 4308259 1595637810.20 151.5599 59.9985 32.0000 1.9519 1.9537 403.3566 403.8110 0.0707 -1.0000 -1.0000 4308320 1595637810.30 151.5599 59.9985 32.0000 1.9515 1.9533 403.2490 403.7029 0.0705 -1.0000 -1.0000 4308459 1595637810.40 151.5599 59.9985 32.0000 1.9502 1.9520 403.2618 403.7170 0.0708 -1.0000 -1.0000 4308519 1595637810.50 151.5599 59.9985 32.0000 1.9485 1.9503 403.7419 404.1962 0.0706 -1.0000 -1.0000 4308579 1595637810.60 151.5599 59.9985 32.0000 1.9498 1.9516 403.7427 404.1976 0.0707 -1.0000 -1.0000 4308649 1595637810.70 151.5599 59.9985 32.0000 1.9508 1.9526 403.7421 404.1959 0.0706 -1.0000 -1.0000 4308729 1595637810.80 151.5599 59.9985 32.0000 1.9511 1.9530 403.4989 403.9537 0.0708 -1.0000 -1.0000 4308799 1595637810.90 151.5599 59.9985 32.0000 1.9502 1.9520 403.6624 404.1158 0.0703 -1.0000 -1.0000 4308939 1595637811.00 151.3226 59.9985 32.0000 1.9489 1.9507 403.7239 404.1785 0.0706 -1.0000 -1.0000 4308999 1595637811.10 151.3226 59.9985 32.0000 1.9503 1.9521 403.8097 404.2647 0.0707 -1.0000 -1.0000 4309069 1595637811.20 151.3226 59.9985 32.0000 1.9503 1.9521 403.6757 404.1322 0.0709 -1.0000 -1.0000 4309129 1595637811.30 151.3226 59.9985 32.0000 1.9494 1.9512 403.4394 403.8945 0.0707 -1.0000 -1.0000 4309199 1595637811.40 151.3226 59.9985 32.0000 1.9499 1.9517 403.2326 403.6871 0.0707 -1.0000 -1.0000 4310209 1595637811.50 151.4499 59.9985 32.0000 1.9482 1.9500 403.5789 404.0329 0.0705 -1.0000 -1.0000 4310268 1595637811.60 151.6092 59.9985 32.0000 1.9478 1.9496 403.5907 404.0444 0.0705 -1.0000 -1.0000 4310328 1595637811.70 151.6092 59.9985 32.0000 1.9498 1.9516 403.6947 404.1502 0.0708 -1.0000 -1.0000 4310408 1595637811.80 151.6092 59.9985 32.0000 1.9495 1.9514 403.5738 404.0290 0.0707 -1.0000 -1.0000 4310468 1595637811.90 151.6092 59.9985 32.0000 1.9502 1.9520 403.5364 403.9907 0.0706 -1.0000 -1.0000 4310528 1595637812.00 151.6092 59.9985 32.0000 1.9484 1.9502 403.6960 404.1497 0.0705 -1.0000 -1.0000 4310608 1595637812.10 151.4864 59.9985 32.0000 1.9484 1.9502 403.7357 404.1905 0.0707 -1.0000 -1.0000 4310678 1595637812.20 151.4864 59.9985 32.0000 1.9484 1.9502 403.6318 404.0874 0.0708 -1.0000 -1.0000 4310748 1595637812.30 151.4864 59.9985 32.0000 1.9479 1.9497 403.3534 403.8074 0.0706 -1.0000 -1.0000 4310818 1595637812.40 151.4864 59.9985 32.0000 1.9516 1.9534 403.2384 403.6927 0.0707 -1.0000 -1.0000 4310878 1595637812.50 151.4864 59.9985 32.0000 1.9485 1.9503 403.3538 403.8089 0.0708 -1.0000 -1.0000 4310948 1595637812.60 151.4890 59.9985 32.0000 1.9480 1.9498 403.6339 404.0882 0.0706 -1.0000 -1.0000 4311018 1595637812.70 151.4893 59.9985 32.0000 1.9485 1.9503 403.7400 404.1945 0.0707 -1.0000 -1.0000 4311078 1595637812.80 151.4893 59.9985 32.0000 1.9488 1.9506 403.6724 404.1285 0.0709 -1.0000 -1.0000 4311138 1595637812.90 151.4893 59.9985 32.0000 1.9503 1.9521 403.5194 403.9745 0.0707 -1.0000 -1.0000 4311218 1595637813.00 151.4893 59.9985 32.0000 1.9502 1.9520 403.5163 403.9701 0.0705 -1.0000 -1.0000 4311638 1595637813.10 151.4893 59.9985 32.0000 1.9488 1.9507 403.6900 404.1449 0.0707 -1.0000 -1.0000 4311718 1595637813.20 151.4914 59.9985 32.0000 1.9489 1.9507 403.7822 404.2376 0.0707 -1.0000 -1.0000 4311778 1595637813.30 151.5463 59.9985 32.0000 1.9489 1.9507 403.5925 404.0474 0.0707 -1.0000 -1.0000 4311838 1595637813.40 151.5463 59.9985 32.0000 1.9500 1.9518 403.2702 403.7252 0.0708 -1.0000 -1.0000 4311967 1595637813.50 151.5463 59.9985 32.0000 1.9511 1.9529 403.4302 403.8847 0.0706 -1.0000 -1.0000 4312147 1595637813.60 151.5463 59.9985 32.0000 1.9489 1.9507 403.3992 403.8524 0.0705 -1.0000 -1.0000 4312208 1595637813.70 151.5463 59.9985 32.0000 1.9491 1.9509 403.7261 404.1809 0.0708 -1.0000 -1.0000 4312277 1595637813.80 151.4516 59.9985 32.0000 1.9502 1.9520 403.6843 404.1392 0.0706 -1.0000 -1.0000 4312337 1595637813.90 151.4511 59.9985 32.0000 1.9513 1.9531 403.5622 404.0171 0.0706 -1.0000 -1.0000 4312407 1595637814.00 151.4511 59.9985 32.0000 1.9511 1.9529 403.4873 403.9412 0.0706 -1.0000 -1.0000 4313327 1595637814.10 151.4511 59.9985 32.0000 1.9505 1.9523 403.7145 404.1686 0.0706 -1.0000 -1.0000 4313387 1595637814.20 151.4511 59.9985 32.0000 1.9484 1.9502 403.7329 404.1881 0.0707 -1.0000 -1.0000 4313447 1595637814.30 151.4511 59.9985 32.0000 1.9488 1.9506 403.7334 404.1883 0.0707 -1.0000 -1.0000 4313527 1595637814.40 151.5339 59.9985 32.0000 1.9491 1.9509 403.4574 403.9125 0.0708 -1.0000 -1.0000 4313587 1595637814.50 151.5339 59.9985 32.0000 1.9512 1.9530 403.3199 403.7750 0.0708 -1.0000 -1.0000 4313657 1595637814.60 151.5339 59.9985 32.0000 1.9517 1.9535 403.4371 403.8914 0.0706 -1.0000 -1.0000 4313737 1595637814.70 151.5339 59.9985 32.0000 1.9498 1.9516 403.4371 403.8906 0.0706 -1.0000 -1.0000 4313797 1595637814.80 151.5339 59.9985 32.0000 1.9480 1.9498 403.6225 404.0777 0.0707 -1.0000 -1.0000 4313856 1595637814.90 151.5282 59.9982 32.0000 1.9492 1.9510 403.6412 404.0962 0.0707 -1.0000 -1.0000 4313927 1595637815.00 151.5087 59.9974 32.0000 1.9490 1.9508 403.4604 403.9153 0.0707 -1.0000 -1.0000 4313996 1595637815.10 151.5087 59.9974 32.0000 1.9511 1.9529 403.2391 403.6949 0.0709 -1.0000 -1.0000 4314066 1595637815.20 151.5087 59.9974 32.0000 1.9492 1.9510 403.5600 404.0133 0.0706 -1.0000 -1.0000 4314136 1595637815.30 151.5087 59.9974 32.0000 1.9498 1.9516 403.7239 404.1784 0.0705 -1.0000 -1.0000 4314206 1595637815.40 151.5087 59.9974 32.0000 1.9485 1.9503 403.6281 404.0830 0.0707 -1.0000 -1.0000 4314276 1595637815.50 151.4826 59.9974 32.0000 1.9495 1.9513 403.4592 403.9141 0.0707 -1.0000 -1.0000 4314336 1595637815.60 151.4826 59.9974 32.0000 1.9517 1.9535 403.1848 403.6386 0.0706 -1.0000 -1.0000 4314406 1595637815.70 151.4826 59.9974 32.0000 1.9507 1.9525 403.2770 403.7309 0.0706 -1.0000 -1.0000 4314476 1595637815.80 151.4826 59.9974 32.0000 1.9495 1.9513 403.5326 403.9868 0.0707 -1.0000 -1.0000 4314536 1595637815.90 151.4826 59.9974 32.0000 1.9486 1.9504 403.6151 404.0698 0.0707 -1.0000 -1.0000 4314606 1595637816.00 151.4826 59.9974 32.0000 1.9518 1.9536 403.6532 404.1091 0.0708 -1.0000 -1.0000 4314676 1595637816.10 151.4826 59.9974 32.0000 1.9518 1.9536 403.4766 403.9313 0.0707 -1.0000 -1.0000 4314736 1595637816.20 151.4826 59.9974 32.0000 1.9517 1.9535 403.5037 403.9581 0.0706 -1.0000 -1.0000 4314806 1595637816.30 151.4826 59.9974 32.0000 1.9477 1.9495 403.6788 404.1326 0.0707 -1.0000 -1.0000 4314876 1595637816.40 151.4826 59.9974 32.0000 1.9488 1.9506 403.7015 404.1571 0.0708 -1.0000 -1.0000 4314936 1595637816.50 151.4826 59.9974 32.0000 1.9489 1.9507 403.6224 404.0782 0.0708 -1.0000 -1.0000 4314996 1595637816.60 151.4826 59.9974 32.0000 1.9502 1.9521 403.2489 403.7034 0.0707 -1.0000 -1.0000 4315076 1595637816.70 151.5312 59.9974 32.0000 1.9496 1.9514 403.4378 403.8930 0.0708 -1.0000 -1.0000 4315136 1595637816.80 151.5312 59.9974 32.0000 1.9484 1.9502 403.5641 404.0196 0.0708 -1.0000 -1.0000 4315206 1595637816.90 151.5312 59.9974 32.0000 1.9474 1.9492 403.6781 404.1331 0.0707 -1.0000 -1.0000 4315286 1595637817.00 151.5312 59.9974 32.0000 1.9486 1.9504 403.5890 404.0435 0.0706 -1.0000 -1.0000 4315346 1595637817.10 151.5312 59.9974 32.0000 1.9492 1.9510 403.5919 404.0470 0.0707 -1.0000 -1.0000 4315456 1595637817.20 151.4709 59.9974 32.0000 1.9490 1.9508 403.2551 403.7090 0.0706 -1.0000 -1.0000 4315516 1595637817.30 151.3728 59.9974 32.0000 1.9492 1.9510 403.2770 403.7307 0.0706 -1.0000 -1.0000 4315576 1595637817.40 151.3728 59.9974 32.0000 1.9478 1.9496 403.8634 404.3180 0.0707 -1.0000 -1.0000 4315646 1595637817.50 151.3728 59.9974 32.0000 1.9492 1.9511 403.7303 404.1847 0.0705 -1.0000 -1.0000 4315716 1595637817.60 151.3728 59.9974 32.0000 1.9502 1.9520 403.5404 403.9946 0.0706 -1.0000 -1.0000 4316145 1595637817.70 151.3728 59.9974 32.0000 1.9499 1.9517 403.3133 403.7670 0.0705 -1.0000 -1.0000 4316225 1595637817.80 151.3728 59.9974 32.0000 1.9505 1.9523 403.5915 404.0467 0.0708 -1.0000 -1.0000 4316295 1595637817.90 151.3728 59.9974 32.0000 1.9500 1.9518 403.5953 404.0492 0.0706 -1.0000 -1.0000 4316355 1595637818.00 151.4556 59.9974 32.0000 1.9488 1.9506 403.8176 404.2723 0.0707 -1.0000 -1.0000 4316425 1595637818.10 151.4556 59.9974 32.0000 1.9483 1.9501 403.6188 404.0729 0.0706 -1.0000 -1.0000 4316495 1595637818.20 151.4556 59.9974 32.0000 1.9492 1.9510 403.5020 403.9571 0.0708 -1.0000 -1.0000 4316565 1595637818.30 151.4556 59.9974 32.0000 1.9508 1.9526 403.4520 403.9084 0.0710 -1.0000 -1.0000 4316635 1595637818.40 151.4556 59.9974 32.0000 1.9500 1.9518 403.3237 403.7784 0.0707 -1.0000 -1.0000 4316695 1595637818.50 151.4556 59.9974 32.0000 1.9487 1.9505 403.7246 404.1792 0.0706 -1.0000 -1.0000 4316765 1595637818.60 151.3110 59.9974 32.0000 1.9493 1.9511 403.8770 404.3325 0.0708 -1.0000 -1.0000 4316945 1595637818.70 151.3110 59.9974 32.0000 1.9481 1.9499 403.5066 403.9612 0.0706 -1.0000 -1.0000 4317005 1595637818.80 151.3110 59.9974 32.0000 1.9497 1.9515 403.2169 403.6709 0.0707 -1.0000 -1.0000 4317075 1595637818.90 151.3110 59.9974 32.0000 1.9501 1.9519 403.5666 404.0210 0.0706 -1.0000 -1.0000 4317145 1595637819.00 151.4447 59.9974 32.0000 1.9499 1.9517 403.7250 404.1803 0.0708 -1.0000 -1.0000 4317205 1595637819.10 151.4447 59.9974 32.0000 1.9494 1.9513 403.7695 404.2249 0.0707 -1.0000 -1.0000 4317395 1595637819.20 151.4447 59.9974 32.0000 1.9504 1.9523 403.5828 404.0365 0.0706 -1.0000 -1.0000 4317455 1595637819.30 151.4447 59.9974 32.0000 1.9515 1.9533 403.4308 403.8854 0.0707 -1.0000 -1.0000 4317525 1595637819.40 151.4447 59.9974 32.0000 1.9502 1.9520 403.1883 403.6420 0.0706 -1.0000 -1.0000 4317595 1595637819.50 151.6046 59.9974 32.0000 1.9505 1.9523 403.4458 403.9002 0.0706 -1.0000 -1.0000 4317655 1595637819.60 151.6165 59.9974 32.0000 1.9497 1.9515 403.7847 404.2396 0.0707 -1.0000 -1.0000 4318144 1595637819.70 151.6165 59.9974 32.0000 1.9502 1.9520 403.6577 404.1124 0.0707 -1.0000 -1.0000 4318214 1595637819.80 151.6165 59.9974 32.0000 1.9500 1.9518 403.3151 403.7696 0.0707 -1.0000 -1.0000 4318284 1595637819.90 151.6165 59.9974 32.0000 1.9506 1.9524 403.4856 403.9396 0.0706 -1.0000 -1.0000 4318344 1595637820.00 151.6073 59.9974 32.0000 1.9489 1.9507 403.8162 404.2703 0.0705 -1.0000 -1.0000 4318414 1595637820.10 151.5099 59.9976 32.0000 1.9493 1.9511 403.7681 404.2225 0.0707 -1.0000 -1.0000 4318704 1595637820.20 151.5099 59.9976 32.0000 1.9502 1.9521 403.7430 404.1969 0.0706 -1.0000 -1.0000 4318774 1595637820.30 151.5099 59.9976 32.0000 1.9520 1.9538 403.4859 403.9408 0.0707 -1.0000 -1.0000 4318844 1595637820.40 151.5099 59.9976 32.0000 1.9497 1.9515 403.3932 403.8469 0.0706 -1.0000 -1.0000 4318904 1595637820.50 151.5099 59.9976 32.0000 1.9491 1.9509 403.6673 404.1219 0.0706 -1.0000 -1.0000 4318974 1595637820.60 151.5099 59.9976 32.0000 1.9488 1.9506 403.6752 404.1295 0.0706 -1.0000 -1.0000 4319044 1595637820.70 151.6022 59.9976 32.0000 1.9511 1.9529 403.4541 403.9077 0.0705 -1.0000 -1.0000 4319104 1595637820.80 151.6022 59.9976 32.0000 1.9508 1.9526 403.4010 403.8547 0.0706 -1.0000 -1.0000 4319174 1595637820.90 151.6022 59.9976 32.0000 1.9500 1.9518 403.7202 404.1745 0.0707 -1.0000 -1.0000 4319244 1595637821.00 151.6022 59.9976 32.0000 1.9490 1.9509 403.7202 404.1755 0.0707 -1.0000 -1.0000 4319314 1595637821.10 151.6022 59.9976 32.0000 1.9489 1.9507 403.6873 404.1415 0.0705 -1.0000 -1.0000 4319384 1595637821.20 151.5904 59.9976 32.0000 1.9501 1.9519 403.5699 404.0236 0.0706 -1.0000 -1.0000 4319454 1595637821.30 151.5204 59.9976 32.0000 1.9505 1.9523 403.6796 404.1342 0.0707 -1.0000 -1.0000 4319524 1595637821.40 151.5204 59.9976 32.0000 1.9498 1.9516 403.7499 404.2046 0.0707 -1.0000 -1.0000 4319604 1595637821.50 151.5204 59.9976 32.0000 1.9499 1.9517 403.5329 403.9873 0.0707 -1.0000 -1.0000 4319663 1595637821.60 151.5204 59.9976 32.0000 1.9499 1.9517 403.3780 403.8328 0.0707 -1.0000 -1.0000 4319734 1595637821.70 151.5204 59.9976 32.0000 1.9490 1.9508 403.5109 403.9653 0.0706 -1.0000 -1.0000 4319873 1595637821.80 151.4331 59.9976 32.0000 1.9482 1.9500 403.7824 404.2376 0.0707 -1.0000 -1.0000 4319933 1595637821.90 151.4331 59.9976 32.0000 1.9487 1.9505 403.5585 404.0137 0.0708 -1.0000 -1.0000 4320003 1595637822.00 151.4331 59.9976 32.0000 1.9503 1.9521 403.5083 403.9632 0.0708 -1.0000 -1.0000 4320073 1595637822.10 151.4331 59.9976 32.0000 1.9513 1.9531 403.2648 403.7203 0.0707 -1.0000 -1.0000 4320143 1595637822.20 151.4331 59.9976 32.0000 1.9501 1.9519 403.4734 403.9275 0.0707 -1.0000 -1.0000 4320373 1595637822.30 151.4516 59.9976 32.0000 1.9496 1.9514 403.6420 404.0971 0.0708 -1.0000 -1.0000 4320443 1595637822.40 151.4607 59.9976 32.0000 1.9480 1.9498 403.6052 404.0606 0.0708 -1.0000 -1.0000 4320503 1595637822.50 151.4607 59.9976 32.0000 1.9501 1.9519 403.5035 403.9590 0.0709 -1.0000 -1.0000 4320583 1595637822.60 151.4607 59.9976 32.0000 1.9518 1.9536 403.2843 403.7393 0.0708 -1.0000 -1.0000 4320663 1595637822.70 151.4607 59.9976 32.0000 1.9502 1.9520 403.3156 403.7710 0.0709 -1.0000 -1.0000 4320893 1595637822.80 151.4607 59.9976 32.0000 1.9509 1.9527 403.2056 403.6611 0.0708 -1.0000 -1.0000 4320953 1595637822.90 151.5520 59.9976 32.0000 1.9500 1.9518 403.5513 404.0058 0.0707 -1.0000 -1.0000 4321023 1595637823.00 151.5520 59.9976 32.0000 1.9505 1.9523 403.6689 404.1238 0.0707 -1.0000 -1.0000 4321083 1595637823.10 151.5520 59.9976 32.0000 1.9506 1.9524 403.4071 403.8613 0.0706 -1.0000 -1.0000 4321163 1595637823.20 151.5520 59.9976 32.0000 1.9488 1.9506 403.2808 403.7349 0.0706 -1.0000 -1.0000 4321452 1595637823.30 151.5520 59.9976 32.0000 1.9496 1.9514 403.5159 403.9702 0.0706 -1.0000 -1.0000 4321513 1595637823.40 151.5055 59.9976 32.0000 1.9487 1.9505 403.6677 404.1227 0.0707 -1.0000 -1.0000 4321582 1595637823.50 151.5022 59.9976 32.0000 1.9491 1.9509 403.8342 404.2893 0.0707 -1.0000 -1.0000 4321643 1595637823.60 151.5022 59.9976 32.0000 1.9506 1.9524 403.4859 403.9405 0.0707 -1.0000 -1.0000 4321712 1595637823.70 151.5022 59.9976 32.0000 1.9515 1.9533 403.3142 403.7698 0.0708 -1.0000 -1.0000 4322002 1595637823.80 151.5022 59.9976 32.0000 1.9494 1.9512 403.6399 404.0935 0.0705 -1.0000 -1.0000 4322072 1595637823.90 151.5022 59.9976 32.0000 1.9479 1.9497 403.6844 404.1384 0.0706 -1.0000 -1.0000 4322132 1595637824.00 151.5536 59.9976 32.0000 1.9495 1.9513 403.2494 403.7034 0.0706 -1.0000 -1.0000 4322202 1595637824.10 151.5536 59.9976 32.0000 1.9520 1.9538 403.3356 403.7894 0.0706 -1.0000 -1.0000 4322262 1595637824.20 151.5536 59.9976 32.0000 1.9509 1.9527 403.3530 403.8072 0.0706 -1.0000 -1.0000 4322332 1595637824.30 151.5536 59.9976 32.0000 1.9491 1.9509 403.6891 404.1431 0.0706 -1.0000 -1.0000 4322432 1595637824.40 151.5536 59.9976 32.0000 1.9495 1.9513 403.7391 404.1932 0.0705 -1.0000 -1.0000 4322492 1595637824.50 151.6067 59.9976 32.0000 1.9483 1.9501 403.6969 404.1510 0.0706 -1.0000 -1.0000 4322562 1595637824.60 151.6067 59.9976 32.0000 1.9496 1.9514 403.4830 403.9373 0.0706 -1.0000 -1.0000 4322632 1595637824.70 151.6067 59.9976 32.0000 1.9496 1.9514 403.3746 403.8294 0.0708 -1.0000 -1.0000 4322692 1595637824.80 151.6067 59.9976 32.0000 1.9487 1.9505 403.3050 403.7599 0.0708 -1.0000 -1.0000 4323122 1595637824.90 151.6067 59.9976 32.0000 1.9488 1.9506 403.5142 403.9688 0.0705 -1.0000 -1.0000 4323202 1595637825.00 151.6067 59.9976 32.0000 1.9489 1.9507 403.6500 404.1048 0.0707 -1.0000 -1.0000 4323262 1595637825.10 151.5853 59.9986 32.0000 1.9505 1.9523 403.6395 404.0952 0.0708 -1.0000 -1.0000 4323332 1595637825.20 151.5853 59.9986 32.0000 1.9499 1.9517 403.3643 403.8183 0.0705 -1.0000 -1.0000 4323402 1595637825.30 151.5853 59.9986 32.0000 1.9513 1.9531 403.3708 403.8258 0.0707 -1.0000 -1.0000 4323631 1595637825.40 151.5853 59.9986 32.0000 1.9496 1.9514 403.6944 404.1483 0.0706 -1.0000 -1.0000 4323701 1595637825.50 151.5853 59.9986 32.0000 1.9489 1.9507 403.6574 404.1118 0.0706 -1.0000 -1.0000 4323761 1595637825.60 151.3947 59.9986 32.0000 1.9496 1.9514 403.6098 404.0638 0.0706 -1.0000 -1.0000 4323821 1595637825.70 151.3947 59.9986 32.0000 1.9501 1.9519 403.3562 403.8113 0.0708 -1.0000 -1.0000 4323901 1595637825.80 151.3947 59.9986 32.0000 1.9510 1.9528 403.3372 403.7911 0.0705 -1.0000 -1.0000 4324221 1595637825.90 151.3947 59.9986 32.0000 1.9486 1.9504 403.4933 403.9475 0.0707 -1.0000 -1.0000 4324281 1595637826.00 151.3947 59.9986 32.0000 1.9471 1.9489 403.7500 404.2055 0.0707 -1.0000 -1.0000 4324351 1595637826.10 151.3947 59.9986 32.0000 1.9492 1.9510 403.7027 404.1574 0.0707 -1.0000 -1.0000 4324411 1595637826.20 151.5130 59.9986 32.0000 1.9500 1.9518 403.0965 403.5504 0.0707 -1.0000 -1.0000 4324481 1595637826.30 151.5130 59.9986 32.0000 1.9505 1.9523 403.2890 403.7437 0.0707 -1.0000 -1.0000 4324921 1595637826.40 151.5130 59.9986 32.0000 1.9487 1.9505 403.3936 403.8477 0.0706 -1.0000 -1.0000 4324991 1595637826.50 151.5130 59.9986 32.0000 1.9482 1.9500 403.8024 404.2571 0.0706 -1.0000 -1.0000 4325051 1595637826.60 151.5130 59.9986 32.0000 1.9487 1.9505 403.7268 404.1823 0.0708 -1.0000 -1.0000 4325121 1595637826.70 151.4609 59.9986 32.0000 1.9498 1.9516 403.8842 404.3391 0.0707 -1.0000 -1.0000 4325201 1595637826.80 151.4609 59.9986 32.0000 1.9515 1.9533 403.6055 404.0602 0.0707 -1.0000 -1.0000 4325481 1595637826.90 151.4609 59.9986 32.0000 1.9498 1.9516 403.3134 403.7677 0.0707 -1.0000 -1.0000 4325551 1595637827.00 151.4609 59.9986 32.0000 1.9499 1.9517 403.5320 403.9869 0.0707 -1.0000 -1.0000 4325621 1595637827.10 151.4609 59.9986 32.0000 1.9474 1.9492 403.6066 404.0613 0.0706 -1.0000 -1.0000 4325690 1595637827.20 151.4609 59.9986 32.0000 1.9488 1.9506 403.6943 404.1482 0.0706 -1.0000 -1.0000 4325751 1595637827.30 151.5190 59.9986 32.0000 1.9512 1.9530 403.4083 403.8625 0.0706 -1.0000 -1.0000 4326440 1595637827.40 151.5190 59.9986 32.0000 1.9506 1.9524 403.4310 403.8851 0.0706 -1.0000 -1.0000 4326510 1595637827.50 151.5190 59.9986 32.0000 1.9504 1.9522 403.5945 404.0472 0.0705 -1.0000 -1.0000 4326580 1595637827.60 151.5190 59.9986 32.0000 1.9476 1.9494 403.7400 404.1946 0.0706 -1.0000 -1.0000 4326640 1595637827.70 151.5190 59.9986 32.0000 1.9482 1.9500 403.5524 404.0077 0.0708 -1.0000 -1.0000 4326720 1595637827.80 151.5411 59.9986 32.0000 1.9508 1.9526 403.5300 403.9845 0.0707 -1.0000 -1.0000 4326780 1595637827.90 151.5459 59.9986 32.0000 1.9514 1.9532 403.4532 403.9070 0.0706 -1.0000 -1.0000 4326840 1595637828.00 151.5459 59.9986 32.0000 1.9498 1.9516 403.5528 404.0092 0.0709 -1.0000 -1.0000 4326910 1595637828.10 151.5459 59.9986 32.0000 1.9483 1.9501 403.5860 404.0406 0.0706 -1.0000 -1.0000 4326980 1595637828.20 151.5459 59.9986 32.0000 1.9484 1.9502 403.7518 404.2062 0.0706 -1.0000 -1.0000 4327040 1595637828.30 151.5459 59.9986 32.0000 1.9483 1.9501 403.5630 404.0181 0.0707 -1.0000 -1.0000 4327110 1595637828.40 151.4884 59.9986 32.0000 1.9509 1.9527 403.2392 403.6931 0.0706 -1.0000 -1.0000 4327170 1595637828.50 151.4884 59.9986 32.0000 1.9512 1.9531 403.3121 403.7674 0.0707 -1.0000 -1.0000 4327240 1595637828.60 151.4884 59.9986 32.0000 1.9489 1.9507 403.4253 403.8785 0.0705 -1.0000 -1.0000 4327310 1595637828.70 151.4884 59.9986 32.0000 1.9493 1.9511 403.7325 404.1866 0.0706 -1.0000 -1.0000 4327399 1595637828.80 151.4884 59.9986 32.0000 1.9496 1.9514 403.8692 404.3238 0.0707 -1.0000 -1.0000 4327460 1595637828.90 151.4884 59.9986 32.0000 1.9490 1.9508 403.6149 404.0688 0.0704 -1.0000 -1.0000 4327530 1595637829.00 151.5390 59.9986 32.0000 1.9510 1.9528 403.4545 403.9086 0.0706 -1.0000 -1.0000 4327590 1595637829.10 151.5390 59.9986 32.0000 1.9505 1.9523 403.4460 403.9004 0.0707 -1.0000 -1.0000 4327670 1595637829.20 151.5390 59.9986 32.0000 1.9511 1.9529 403.6946 404.1493 0.0706 -1.0000 -1.0000 4327730 1595637829.30 151.5390 59.9986 32.0000 1.9498 1.9516 403.7570 404.2114 0.0706 -1.0000 -1.0000 4327790 1595637829.40 151.5390 59.9986 32.0000 1.9476 1.9494 403.6312 404.0857 0.0707 -1.0000 -1.0000 4327910 1595637829.50 151.5390 59.9986 32.0000 1.9494 1.9512 403.3240 403.7788 0.0707 -1.0000 -1.0000 4327969 1595637829.60 151.5390 59.9986 32.0000 1.9494 1.9513 403.3295 403.7841 0.0707 -1.0000 -1.0000 4328030 1595637829.70 151.4685 59.9982 32.0000 1.9475 1.9493 403.6565 404.1119 0.0708 -1.0000 -1.0000 4328110 1595637829.80 151.4450 59.9981 32.0000 1.9490 1.9508 403.6079 404.0626 0.0706 -1.0000 -1.0000 4328179 1595637829.90 151.4450 59.9981 32.0000 1.9496 1.9514 403.5972 404.0501 0.0704 -1.0000 -1.0000 4328389 1595637830.00 151.4450 59.9981 32.0000 1.9504 1.9522 403.5017 403.9565 0.0708 -1.0000 -1.0000 4328459 1595637830.10 151.4474 59.9981 32.0000 1.9513 1.9531 403.1377 403.5919 0.0706 -1.0000 -1.0000 4328519 1595637830.20 151.5820 59.9981 32.0000 1.9497 1.9515 403.7023 404.1564 0.0706 -1.0000 -1.0000 4328589 1595637830.30 151.5820 59.9981 32.0000 1.9496 1.9514 403.7533 404.2080 0.0707 -1.0000 -1.0000 4328659 1595637830.40 151.5820 59.9981 32.0000 1.9511 1.9529 403.6727 404.1279 0.0707 -1.0000 -1.0000 4328879 1595637830.50 151.5820 59.9981 32.0000 1.9519 1.9537 403.5467 404.0008 0.0706 -1.0000 -1.0000 4328949 1595637830.60 151.5820 59.9981 32.0000 1.9505 1.9523 403.6675 404.1220 0.0707 -1.0000 -1.0000 4329019 1595637830.70 151.5820 59.9981 32.0000 1.9490 1.9508 403.6912 404.1464 0.0707 -1.0000 -1.0000 4329079 1595637830.80 151.5820 59.9981 32.0000 1.9492 1.9510 403.7947 404.2490 0.0706 -1.0000 -1.0000 4329149 1595637830.90 151.7301 59.9981 32.0000 1.9506 1.9524 403.4751 403.9301 0.0707 -1.0000 -1.0000 4329389 1595637831.00 151.7301 59.9981 32.0000 1.9522 1.9541 403.2822 403.7365 0.0707 -1.0000 -1.0000 4329449 1595637831.10 151.7301 59.9981 32.0000 1.9511 1.9529 403.1925 403.6463 0.0706 -1.0000 -1.0000 4329519 1595637831.20 151.7301 59.9981 32.0000 1.9490 1.9508 403.5340 403.9882 0.0706 -1.0000 -1.0000 4329589 1595637831.30 151.7301 59.9981 32.0000 1.9487 1.9505 403.7236 404.1778 0.0706 -1.0000 -1.0000 4329649 1595637831.40 151.7301 59.9981 32.0000 1.9483 1.9501 403.6841 404.1367 0.0704 -1.0000 -1.0000 4329719 1595637831.50 151.3345 59.9981 32.0000 1.9501 1.9519 403.6529 404.1073 0.0706 -1.0000 -1.0000 4329888 1595637831.60 151.3345 59.9981 32.0000 1.9508 1.9526 403.3982 403.8525 0.0706 -1.0000 -1.0000 4329958 1595637831.70 151.3345 59.9981 32.0000 1.9502 1.9520 403.6396 404.0932 0.0706 -1.0000 -1.0000 4330029 1595637831.80 151.3345 59.9981 32.0000 1.9489 1.9507 403.8141 404.2696 0.0707 -1.0000 -1.0000 4330088 1595637831.90 151.3345 59.9981 32.0000 1.9515 1.9534 403.9422 404.3974 0.0707 -1.0000 -1.0000 4330158 1595637832.00 151.3966 59.9981 32.0000 1.9529 1.9547 403.5595 404.0141 0.0707 -1.0000 -1.0000 4330228 1595637832.10 151.3966 59.9981 32.0000 1.9516 1.9534 403.5092 403.9636 0.0706 -1.0000 -1.0000 4330298 1595637832.20 151.3966 59.9981 32.0000 1.9517 1.9535 403.4330 403.8875 0.0707 -1.0000 -1.0000 4330358 1595637832.30 151.3966 59.9981 32.0000 1.9488 1.9507 403.4530 403.9078 0.0708 -1.0000 -1.0000 4330438 1595637832.40 151.3966 59.9981 32.0000 1.9488 1.9506 403.7693 404.2245 0.0707 -1.0000 -1.0000 4330508 1595637832.50 151.4121 59.9981 32.0000 1.9486 1.9504 403.7450 404.1990 0.0706 -1.0000 -1.0000 4330738 1595637832.60 151.4386 59.9981 32.0000 1.9502 1.9520 403.7567 404.2122 0.0708 -1.0000 -1.0000 4330808 1595637832.70 151.4386 59.9981 32.0000 1.9512 1.9530 403.2923 403.7473 0.0708 -1.0000 -1.0000 4330878 1595637832.80 151.4386 59.9981 32.0000 1.9504 1.9522 403.3440 403.7993 0.0707 -1.0000 -1.0000 4330938 1595637832.90 151.4386 59.9981 32.0000 1.9483 1.9501 403.5283 403.9820 0.0706 -1.0000 -1.0000 4331008 1595637833.00 151.4386 59.9981 32.0000 1.9488 1.9506 403.8082 404.2625 0.0706 -1.0000 -1.0000 4331238 1595637833.10 151.4908 59.9981 32.0000 1.9484 1.9502 403.7168 404.1715 0.0706 -1.0000 -1.0000 4331308 1595637833.20 151.4908 59.9981 32.0000 1.9501 1.9519 403.6326 404.0876 0.0707 -1.0000 -1.0000 4331368 1595637833.30 151.4908 59.9981 32.0000 1.9524 1.9542 403.3409 403.7947 0.0707 -1.0000 -1.0000 4331438 1595637833.40 151.4908 59.9981 32.0000 1.9519 1.9537 403.4173 403.8718 0.0707 -1.0000 -1.0000 4331508 1595637833.50 151.4908 59.9981 32.0000 1.9501 1.9519 403.5441 403.9988 0.0707 -1.0000 -1.0000 4331738 1595637833.60 151.5341 59.9981 32.0000 1.9502 1.9520 403.7247 404.1804 0.0709 -1.0000 -1.0000 4331797 1595637833.70 151.5443 59.9981 32.0000 1.9498 1.9516 403.7519 404.2065 0.0706 -1.0000 -1.0000 4331867 1595637833.80 151.5443 59.9981 32.0000 1.9519 1.9537 403.5210 403.9755 0.0707 -1.0000 -1.0000 4331938 1595637833.90 151.5443 59.9981 32.0000 1.9505 1.9523 403.3296 403.7828 0.0704 -1.0000 -1.0000 4331997 1595637834.00 151.5443 59.9981 32.0000 1.9500 1.9518 403.3957 403.8486 0.0705 -1.0000 -1.0000 4332197 1595637834.10 151.5443 59.9981 32.0000 1.9483 1.9501 403.7211 404.1754 0.0706 -1.0000 -1.0000 4332267 1595637834.20 151.4553 59.9981 32.0000 1.9493 1.9512 403.7948 404.2503 0.0708 -1.0000 -1.0000 4332327 1595637834.30 151.4553 59.9981 32.0000 1.9486 1.9504 403.7466 404.2015 0.0707 -1.0000 -1.0000 4332397 1595637834.40 151.4553 59.9981 32.0000 1.9512 1.9530 403.6470 404.1018 0.0707 -1.0000 -1.0000 4332457 1595637834.50 151.4553 59.9981 32.0000 1.9508 1.9526 403.4126 403.8669 0.0707 -1.0000 -1.0000 4332697 1595637834.60 151.4553 59.9981 32.0000 1.9509 1.9527 403.6360 404.0904 0.0705 -1.0000 -1.0000 4332767 1595637834.70 151.5105 59.9968 32.0000 1.9484 1.9502 403.8086 404.2636 0.0708 -1.0000 -1.0000 4332837 1595637834.80 151.5105 59.9968 32.0000 1.9492 1.9510 403.8984 404.3529 0.0706 -1.0000 -1.0000 4332897 1595637834.90 151.5105 59.9968 32.0000 1.9514 1.9532 403.5991 404.0537 0.0707 -1.0000 -1.0000 4332967 1595637835.00 151.5105 59.9968 32.0000 1.9519 1.9537 403.2715 403.7259 0.0707 -1.0000 -1.0000 4333407 1595637835.10 151.5105 59.9968 32.0000 1.9510 1.9528 403.4949 403.9483 0.0705 -1.0000 -1.0000 4333477 1595637835.20 151.5105 59.9968 32.0000 1.9481 1.9499 403.6211 404.0755 0.0707 -1.0000 -1.0000 4333537 1595637835.30 151.5230 59.9968 32.0000 1.9496 1.9515 403.7683 404.2250 0.0709 -1.0000 -1.0000 4333597 1595637835.40 151.5230 59.9968 32.0000 1.9500 1.9518 403.6574 404.1128 0.0707 -1.0000 -1.0000 4333676 1595637835.50 151.5230 59.9968 32.0000 1.9498 1.9516 403.3865 403.8397 0.0705 -1.0000 -1.0000 4333747 1595637835.60 151.5230 59.9968 32.0000 1.9483 1.9501 403.1922 403.6468 0.0707 -1.0000 -1.0000 4333896 1595637835.70 151.5230 59.9968 32.0000 1.9502 1.9520 403.4693 403.9249 0.0709 -1.0000 -1.0000 4333966 1595637835.80 151.4738 59.9968 32.0000 1.9495 1.9513 403.6529 404.1081 0.0707 -1.0000 -1.0000 4334037 1595637835.90 151.4738 59.9968 32.0000 1.9489 1.9507 403.7365 404.1910 0.0707 -1.0000 -1.0000 4334096 1595637836.00 151.4738 59.9968 32.0000 1.9506 1.9524 403.2979 403.7529 0.0708 -1.0000 -1.0000 4334166 1595637836.10 151.4738 59.9968 32.0000 1.9512 1.9530 403.3317 403.7869 0.0708 -1.0000 -1.0000 4335336 1595637836.20 151.4738 59.9968 32.0000 1.9504 1.9522 403.4679 403.9229 0.0708 -1.0000 -1.0000 4335396 1595637836.30 151.4738 59.9968 32.0000 1.9481 1.9499 403.6689 404.1248 0.0709 -1.0000 -1.0000 4335476 1595637836.40 151.4902 59.9968 32.0000 1.9492 1.9511 403.7517 404.2074 0.0708 -1.0000 -1.0000 4335536 1595637836.50 151.4902 59.9968 32.0000 1.9508 1.9526 403.8153 404.2706 0.0708 -1.0000 -1.0000 4335606 1595637836.60 151.4902 59.9968 32.0000 1.9515 1.9533 403.5151 403.9706 0.0708 -1.0000 -1.0000 4335676 1595637836.70 151.4902 59.9968 32.0000 1.9504 1.9522 403.2305 403.6858 0.0709 -1.0000 -1.0000 4335735 1595637836.80 151.4902 59.9968 32.0000 1.9504 1.9522 403.4205 403.8753 0.0707 -1.0000 -1.0000 4335795 1595637836.90 151.4902 59.9968 32.0000 1.9501 1.9519 403.7076 404.1626 0.0707 -1.0000 -1.0000 4335865 1595637837.00 151.7190 59.9968 32.0000 1.9493 1.9511 403.6652 404.1202 0.0707 -1.0000 -1.0000 4335935 1595637837.10 151.7190 59.9968 32.0000 1.9515 1.9533 403.5062 403.9620 0.0709 -1.0000 -1.0000 4336005 1595637837.20 151.7190 59.9968 32.0000 1.9513 1.9531 403.1880 403.6424 0.0708 -1.0000 -1.0000 4336065 1595637837.30 151.7190 59.9968 32.0000 1.9515 1.9533 403.5789 404.0342 0.0707 -1.0000 -1.0000 4336135 1595637837.40 151.7190 59.9968 32.0000 1.9487 1.9505 403.7640 404.2182 0.0705 -1.0000 -1.0000 4336205 1595637837.50 151.6663 59.9968 32.0000 1.9491 1.9509 403.6815 404.1359 0.0706 -1.0000 -1.0000 4336265 1595637837.60 151.5158 59.9968 32.0000 1.9506 1.9524 403.7223 404.1771 0.0708 -1.0000 -1.0000 4336325 1595637837.70 151.6228 59.9968 32.0000 1.9506 1.9524 403.3670 403.8213 0.0706 -1.0000 -1.0000 4336405 1595637837.80 151.6228 59.9968 32.0000 1.9486 1.9504 403.5927 404.0467 0.0706 -1.0000 -1.0000 4336465 1595637837.90 151.6228 59.9968 32.0000 1.9500 1.9518 403.8707 404.3261 0.0708 -1.0000 -1.0000 4336525 1595637838.00 151.6228 59.9968 32.0000 1.9498 1.9517 404.0440 404.4994 0.0707 -1.0000 -1.0000 4336595 1595637838.10 151.6228 59.9968 32.0000 1.9509 1.9528 403.5703 404.0253 0.0707 -1.0000 -1.0000 4337045 1595637838.20 151.6228 59.9968 32.0000 1.9502 1.9520 403.3391 403.7928 0.0705 -1.0000 -1.0000 4337105 1595637838.30 151.6228 59.9968 32.0000 1.9494 1.9512 403.5359 403.9897 0.0706 -1.0000 -1.0000 4337175 1595637838.40 151.6228 59.9968 32.0000 1.9505 1.9523 403.7009 404.1552 0.0706 -1.0000 -1.0000 4337245 1595637838.50 151.6228 59.9968 32.0000 1.9502 1.9520 403.7588 404.2143 0.0708 -1.0000 -1.0000 4337325 1595637838.60 151.6228 59.9968 32.0000 1.9511 1.9529 403.6776 404.1324 0.0707 -1.0000 -1.0000 4337395 1595637838.70 151.6527 59.9968 32.0000 1.9499 1.9517 403.4617 403.9166 0.0707 -1.0000 -1.0000 4337465 1595637838.80 151.7554 59.9968 32.0000 1.9506 1.9524 403.5253 403.9793 0.0706 -1.0000 -1.0000 4337525 1595637838.90 151.7554 59.9968 32.0000 1.9496 1.9514 403.7562 404.2109 0.0708 -1.0000 -1.0000 4337594 1595637839.00 151.7554 59.9968 32.0000 1.9496 1.9515 403.8160 404.2722 0.0708 -1.0000 -1.0000 4337654 1595637839.10 151.7554 59.9968 32.0000 1.9496 1.9514 403.7939 404.2491 0.0707 -1.0000 -1.0000 4337735 1595637839.20 151.7554 59.9968 32.0000 1.9487 1.9505 403.4112 403.8662 0.0708 -1.0000 -1.0000 4337794 1595637839.30 151.6661 59.9968 32.0000 1.9505 1.9523 403.3894 403.8428 0.0705 -1.0000 -1.0000 4337854 1595637839.40 151.4205 59.9968 32.0000 1.9504 1.9522 403.4447 403.8995 0.0707 -1.0000 -1.0000 4337935 1595637839.50 151.4258 59.9973 32.0000 1.9487 1.9505 403.6453 404.0988 0.0704 -1.0000 -1.0000 4337994 1595637839.60 151.4441 59.9988 32.0000 1.9488 1.9506 403.7374 404.1923 0.0707 -1.0000 -1.0000 4338054 1595637839.70 151.4441 59.9988 32.0000 1.9487 1.9505 403.8050 404.2598 0.0706 -1.0000 -1.0000 4338504 1595637839.80 151.4441 59.9988 32.0000 1.9506 1.9524 403.6765 404.1319 0.0708 -1.0000 -1.0000 4338574 1595637839.90 151.4441 59.9988 32.0000 1.9517 1.9535 403.4119 403.8667 0.0707 -1.0000 -1.0000 4338644 1595637840.00 151.4441 59.9988 32.0000 1.9495 1.9513 403.5188 403.9732 0.0707 -1.0000 -1.0000 4338714 1595637840.10 151.4441 59.9988 32.0000 1.9497 1.9515 403.8319 404.2865 0.0707 -1.0000 -1.0000 4338784 1595637840.20 151.4441 59.9988 32.0000 1.9486 1.9504 403.7986 404.2537 0.0706 -1.0000 -1.0000 4338844 1595637840.30 151.4441 59.9988 32.0000 1.9504 1.9522 403.4841 403.9384 0.0707 -1.0000 -1.0000 4338914 1595637840.40 151.4441 59.9988 32.0000 1.9497 1.9515 403.2984 403.7530 0.0707 -1.0000 -1.0000 4338974 1595637840.50 151.4441 59.9988 32.0000 1.9488 1.9506 403.4291 403.8833 0.0707 -1.0000 -1.0000 4339044 1595637840.60 151.4994 59.9988 32.0000 1.9495 1.9513 403.6939 404.1480 0.0706 -1.0000 -1.0000 4339114 1595637840.70 151.5903 59.9988 32.0000 1.9488 1.9506 403.7606 404.2153 0.0707 -1.0000 -1.0000 4339324 1595637840.80 151.5903 59.9988 32.0000 1.9494 1.9513 403.7578 404.2129 0.0707 -1.0000 -1.0000 4339384 1595637840.90 151.5903 59.9988 32.0000 1.9507 1.9525 403.8076 404.2631 0.0707 -1.0000 -1.0000 4339454 1595637841.00 151.5903 59.9988 32.0000 1.9515 1.9533 403.3433 403.7976 0.0707 -1.0000 -1.0000 4339514 1595637841.10 151.5903 59.9988 32.0000 1.9495 1.9513 403.3229 403.7765 0.0706 -1.0000 -1.0000 4339603 1595637841.20 151.3778 59.9988 32.0000 1.9483 1.9501 403.6578 404.1129 0.0707 -1.0000 -1.0000 4339734 1595637841.30 151.3778 59.9988 32.0000 1.9479 1.9497 403.8719 404.3268 0.0706 -1.0000 -1.0000 4339793 1595637841.40 151.3778 59.9988 32.0000 1.9492 1.9510 403.6150 404.0707 0.0708 -1.0000 -1.0000 4339873 1595637841.50 151.3778 59.9988 32.0000 1.9515 1.9533 403.3487 403.8021 0.0705 -1.0000 -1.0000 4339933 1595637841.60 151.3778 59.9988 32.0000 1.9513 1.9531 403.3413 403.7949 0.0706 -1.0000 -1.0000 4339993 1595637841.70 151.3913 59.9988 32.0000 1.9514 1.9532 403.6743 404.1309 0.0709 -1.0000 -1.0000 4340063 1595637841.80 151.4071 59.9988 32.0000 1.9509 1.9527 403.8713 404.3262 0.0707 -1.0000 -1.0000 4340133 1595637841.90 151.4071 59.9988 32.0000 1.9518 1.9536 403.7892 404.2440 0.0706 -1.0000 -1.0000 4340193 1595637842.00 151.4071 59.9988 32.0000 1.9504 1.9522 403.3050 403.7600 0.0708 -1.0000 -1.0000 4340273 1595637842.10 151.4071 59.9988 32.0000 1.9493 1.9511 403.5029 403.9578 0.0707 -1.0000 -1.0000 4340333 1595637842.20 151.4071 59.9988 32.0000 1.9502 1.9520 403.8727 404.3282 0.0708 -1.0000 -1.0000 4340393 1595637842.30 151.7621 59.9988 32.0000 1.9499 1.9517 403.8890 404.3452 0.0708 -1.0000 -1.0000 4340463 1595637842.40 151.7621 59.9988 32.0000 1.9511 1.9529 403.7673 404.2224 0.0707 -1.0000 -1.0000 4340533 1595637842.50 151.7621 59.9988 32.0000 1.9512 1.9531 403.6920 404.1477 0.0708 -1.0000 -1.0000 4340593 1595637842.60 151.7621 59.9988 32.0000 1.9497 1.9515 403.6933 404.1470 0.0706 -1.0000 -1.0000 4340663 1595637842.70 151.7621 59.9988 32.0000 1.9494 1.9512 403.7569 404.2124 0.0707 -1.0000 -1.0000 4340723 1595637842.80 151.6627 59.9988 32.0000 1.9500 1.9518 403.8256 404.2806 0.0707 -1.0000 -1.0000 4341632 1595637842.90 151.2921 59.9988 32.0000 1.9513 1.9531 403.2853 403.7393 0.0707 -1.0000 -1.0000 4341712 1595637843.00 151.2921 59.9988 32.0000 1.9514 1.9532 403.4240 403.8779 0.0705 -1.0000 -1.0000 4341772 1595637843.10 151.2921 59.9988 32.0000 1.9492 1.9510 403.1752 403.6306 0.0708 -1.0000 -1.0000 4341852 1595637843.20 151.2921 59.9988 32.0000 1.9495 1.9513 403.5873 404.0425 0.0708 -1.0000 -1.0000 4341912 1595637843.30 151.2921 59.9988 32.0000 1.9480 1.9498 403.7375 404.1938 0.0709 -1.0000 -1.0000 4341972 1595637843.40 151.6664 59.9988 32.0000 1.9484 1.9502 403.6158 404.0701 0.0706 -1.0000 -1.0000 4342042 1595637843.50 151.7063 59.9988 32.0000 1.9507 1.9525 403.3862 403.8396 0.0705 -1.0000 -1.0000 4342112 1595637843.60 151.7063 59.9988 32.0000 1.9502 1.9520 403.7432 404.1983 0.0708 -1.0000 -1.0000 4342172 1595637843.70 151.7063 59.9988 32.0000 1.9499 1.9517 403.8187 404.2749 0.0708 -1.0000 -1.0000 4342242 1595637843.80 151.7063 59.9988 32.0000 1.9500 1.9518 403.6302 404.0857 0.0709 -1.0000 -1.0000 4342312 1595637843.90 151.6755 59.9988 32.0000 1.9512 1.9530 403.2466 403.6998 0.0705 -1.0000 -1.0000 4342372 1595637844.00 151.3636 59.9988 32.0000 1.9505 1.9523 403.4478 403.9021 0.0705 -1.0000 -1.0000 4342482 1595637844.10 151.3636 59.9988 32.0000 1.9486 1.9504 403.4943 403.9476 0.0706 -1.0000 -1.0000 4342542 1595637844.20 151.3636 59.9988 32.0000 1.9490 1.9508 403.7005 404.1560 0.0707 -1.0000 -1.0000 4342602 1595637844.30 151.3636 59.9988 32.0000 1.9498 1.9516 403.6735 404.1274 0.0705 -1.0000 -1.0000 4342672 1595637844.40 151.3636 59.9988 32.0000 1.9512 1.9530 403.5166 403.9711 0.0707 -1.0000 -1.0000 4342742 1595637844.50 151.3636 59.9988 32.0000 1.9514 1.9532 403.3539 403.8088 0.0707 -1.0000 -1.0000 4342802 1595637844.60 151.3636 59.9988 32.0000 1.9502 1.9520 403.3619 403.8163 0.0707 -1.0000 -1.0000 4342882 1595637844.70 151.3636 59.9988 32.0000 1.9490 1.9508 403.7130 404.1665 0.0706 -1.0000 -1.0000 4342942 1595637844.80 151.3636 59.9988 32.0000 1.9480 1.9498 403.7796 404.2350 0.0707 -1.0000 -1.0000 4343162 1595637844.90 151.3636 59.9988 32.0000 1.9495 1.9513 403.6640 404.1185 0.0706 -1.0000 -1.0000 4343242 1595637845.00 151.4545 59.9989 32.0000 1.9519 1.9537 403.5676 404.0225 0.0708 -1.0000 -1.0000 4343301 1595637845.10 151.7273 59.9992 32.0000 1.9508 1.9526 403.3676 403.8232 0.0708 -1.0000 -1.0000 4343371 1595637845.20 151.7273 59.9992 32.0000 1.9494 1.9512 403.6280 404.0836 0.0708 -1.0000 -1.0000 4343432 1595637845.30 151.7273 59.9992 32.0000 1.9499 1.9517 403.7045 404.1599 0.0707 -1.0000 -1.0000 4344191 1595637845.40 151.7273 59.9992 32.0000 1.9506 1.9524 403.6868 404.1412 0.0706 -1.0000 -1.0000 4344261 1595637845.50 151.7273 59.9992 32.0000 1.9502 1.9520 403.4304 403.8857 0.0707 -1.0000 -1.0000 4344331 1595637845.60 151.7273 59.9992 32.0000 1.9503 1.9521 403.1940 403.6479 0.0707 -1.0000 -1.0000 4344391 1595637845.70 151.5436 59.9992 32.0000 1.9488 1.9506 403.2754 403.7298 0.0706 -1.0000 -1.0000 4344461 1595637845.80 151.5436 59.9992 32.0000 1.9503 1.9521 403.7749 404.2288 0.0706 -1.0000 -1.0000 4344531 1595637845.90 151.5436 59.9992 32.0000 1.9512 1.9530 403.5427 403.9971 0.0706 -1.0000 -1.0000 4344591 1595637846.00 151.5436 59.9992 32.0000 1.9500 1.9519 403.3324 403.7869 0.0708 -1.0000 -1.0000 4344671 1595637846.10 151.5436 59.9992 32.0000 1.9485 1.9503 403.6675 404.1222 0.0707 -1.0000 -1.0000 4344741 1595637846.20 151.5519 59.9992 32.0000 1.9462 1.9480 403.6807 404.1360 0.0708 -1.0000 -1.0000 4344801 1595637846.30 151.5519 59.9992 32.0000 1.9493 1.9512 403.6964 404.1519 0.0708 -1.0000 -1.0000 4344901 1595637846.40 151.5519 59.9992 32.0000 1.9501 1.9519 403.5278 403.9818 0.0707 -1.0000 -1.0000 4344961 1595637846.50 151.5519 59.9992 32.0000 1.9505 1.9523 403.3396 403.7935 0.0705 -1.0000 -1.0000 4345031 1595637846.60 151.5519 59.9992 32.0000 1.9513 1.9531 403.2526 403.7054 0.0705 -1.0000 -1.0000 4345101 1595637846.70 151.4983 59.9992 32.0000 1.9500 1.9518 403.6350 404.0888 0.0706 -1.0000 -1.0000 4345161 1595637846.80 151.3600 59.9992 32.0000 1.9487 1.9505 403.7178 404.1719 0.0706 -1.0000 -1.0000 4345401 1595637846.90 151.3600 59.9992 32.0000 1.9496 1.9514 403.2718 403.7257 0.0707 -1.0000 -1.0000 4345471 1595637847.00 151.3600 59.9992 32.0000 1.9485 1.9503 403.2039 403.6587 0.0707 -1.0000 -1.0000 4345531 1595637847.10 151.3600 59.9992 32.0000 1.9502 1.9520 403.2427 403.6974 0.0708 -1.0000 -1.0000 4345611 1595637847.20 151.3600 59.9992 32.0000 1.9499 1.9517 403.4604 403.9148 0.0706 -1.0000 -1.0000 4345670 1595637847.30 151.3600 59.9992 32.0000 1.9483 1.9501 403.8236 404.2781 0.0706 -1.0000 -1.0000 4345730 1595637847.40 151.3600 59.9992 32.0000 1.9489 1.9507 403.5712 404.0260 0.0707 -1.0000 -1.0000 4345800 1595637847.50 151.3600 59.9992 32.0000 1.9499 1.9517 403.3429 403.7982 0.0707 -1.0000 -1.0000 4345870 1595637847.60 151.3600 59.9992 32.0000 1.9507 1.9525 403.4399 403.8940 0.0706 -1.0000 -1.0000 4345930 1595637847.70 151.3600 59.9992 32.0000 1.9497 1.9515 403.6406 404.0954 0.0707 -1.0000 -1.0000 4346000 1595637847.80 151.3600 59.9992 32.0000 1.9488 1.9507 403.7946 404.2496 0.0707 -1.0000 -1.0000 4346060 1595637847.90 151.6096 59.9992 32.0000 1.9479 1.9497 403.7317 404.1843 0.0703 -1.0000 -1.0000 4346470 1595637848.00 151.6096 59.9992 32.0000 1.9504 1.9522 403.4264 403.8809 0.0707 -1.0000 -1.0000 4346540 1595637848.10 151.6096 59.9992 32.0000 1.9508 1.9526 403.6158 404.0698 0.0705 -1.0000 -1.0000 4346610 1595637848.20 151.6096 59.9992 32.0000 1.9489 1.9507 403.6894 404.1436 0.0706 -1.0000 -1.0000 4346670 1595637848.30 151.6096 59.9992 32.0000 1.9508 1.9527 403.7174 404.1732 0.0708 -1.0000 -1.0000 4346740 1595637848.40 151.6096 59.9992 32.0000 1.9504 1.9522 403.5499 404.0049 0.0707 -1.0000 -1.0000 4346930 1595637848.50 151.4569 59.9992 32.0000 1.9506 1.9525 403.3767 403.8308 0.0706 -1.0000 -1.0000 4346990 1595637848.60 151.4569 59.9992 32.0000 1.9502 1.9520 403.3244 403.7786 0.0706 -1.0000 -1.0000 4347070 1595637848.70 151.4569 59.9992 32.0000 1.9490 1.9508 403.4710 403.9264 0.0709 -1.0000 -1.0000 4347130 1595637848.80 151.4569 59.9992 32.0000 1.9489 1.9507 403.7740 404.2269 0.0704 -1.0000 -1.0000 4347200 1595637848.90 151.4569 59.9992 32.0000 1.9464 1.9482 403.5969 404.0512 0.0707 -1.0000 -1.0000 4347669 1595637849.00 151.5683 59.9999 32.0000 1.9490 1.9508 403.5227 403.9771 0.0706 -1.0000 -1.0000 4347729 1595637849.10 151.5683 59.9999 32.0000 1.9515 1.9533 403.3992 403.8535 0.0707 -1.0000 -1.0000 4347799 1595637849.20 151.5683 59.9999 32.0000 1.9496 1.9514 403.6069 404.0616 0.0706 -1.0000 -1.0000 4347869 1595637849.30 151.5683 59.9999 32.0000 1.9485 1.9503 403.7864 404.2421 0.0708 -1.0000 -1.0000 4347930 1595637849.40 151.5683 59.9999 32.0000 1.9494 1.9512 403.5452 404.0001 0.0707 -1.0000 -1.0000 4347999 1595637849.50 151.5683 59.9999 32.0000 1.9496 1.9514 403.5634 404.0183 0.0708 -1.0000 -1.0000 4348059 1595637849.60 151.4175 59.9999 32.0000 1.9508 1.9526 403.1509 403.6041 0.0706 -1.0000 -1.0000 4348119 1595637849.70 151.4175 59.9999 32.0000 1.9517 1.9535 403.5110 403.9658 0.0707 -1.0000 -1.0000 4348199 1595637849.80 151.4175 59.9999 32.0000 1.9493 1.9512 403.7179 404.1730 0.0707 -1.0000 -1.0000 4348259 1595637849.90 151.4175 59.9999 32.0000 1.9484 1.9502 403.7022 404.1573 0.0707 -1.0000 -1.0000 4348619 1595637850.00 151.4175 59.9999 32.0000 1.9495 1.9513 403.7422 404.1972 0.0708 -1.0000 -1.0000 4348689 1595637850.10 151.4175 59.9999 32.0000 1.9498 1.9516 403.3810 403.8350 0.0706 -1.0000 -1.0000 4348749 1595637850.20 151.4175 59.9999 32.0000 1.9488 1.9506 403.5398 403.9945 0.0707 -1.0000 -1.0000 4348819 1595637850.30 151.4175 59.9999 32.0000 1.9485 1.9503 403.5411 403.9956 0.0707 -1.0000 -1.0000 4348889 1595637850.40 151.3539 59.9999 32.0000 1.9488 1.9506 403.7762 404.2309 0.0706 -1.0000 -1.0000 4348949 1595637850.50 151.3539 59.9999 32.0000 1.9508 1.9526 403.6013 404.0562 0.0708 -1.0000 -1.0000 4349019 1595637850.60 151.3539 59.9999 32.0000 1.9510 1.9528 403.2769 403.7314 0.0706 -1.0000 -1.0000 4349089 1595637850.70 151.3539 59.9999 32.0000 1.9501 1.9519 403.3424 403.7960 0.0706 -1.0000 -1.0000 4349149 1595637850.80 151.3539 59.9999 32.0000 1.9495 1.9513 403.5692 404.0234 0.0706 -1.0000 -1.0000 4349209 1595637850.90 151.3539 59.9999 32.0000 1.9503 1.9521 403.7565 404.2110 0.0706 -1.0000 -1.0000 4349289 1595637851.00 151.5660 59.9999 32.0000 1.9506 1.9524 403.6401 404.0949 0.0706 -1.0000 -1.0000 4349349 1595637851.10 151.6098 59.9999 32.0000 1.9510 1.9528 403.3950 403.8496 0.0708 -1.0000 -1.0000 4349419 1595637851.20 151.6098 59.9999 32.0000 1.9510 1.9528 403.2347 403.6895 0.0707 -1.0000 -1.0000 4349488 1595637851.30 151.6098 59.9999 32.0000 1.9496 1.9514 403.7748 404.2294 0.0707 -1.0000 -1.0000 4349548 1595637851.40 151.6098 59.9999 32.0000 1.9477 1.9495 403.7016 404.1566 0.0706 -1.0000 -1.0000 4349618 1595637851.50 151.6128 59.9999 32.0000 1.9491 1.9509 403.7587 404.2133 0.0706 -1.0000 -1.0000 4349688 1595637851.60 151.6534 59.9999 32.0000 1.9510 1.9528 403.2949 403.7486 0.0706 -1.0000 -1.0000 4349748 1595637851.70 151.6534 59.9999 32.0000 1.9498 1.9516 403.3949 403.8493 0.0707 -1.0000 -1.0000 4349819 1595637851.80 151.6534 59.9999 32.0000 1.9505 1.9523 403.5209 403.9760 0.0707 -1.0000 -1.0000 4349878 1595637851.90 151.6534 59.9999 32.0000 1.9499 1.9517 403.7330 404.1881 0.0707 -1.0000 -1.0000 4349948 1595637852.00 151.6534 59.9999 32.0000 1.9507 1.9525 403.7134 404.1685 0.0707 -1.0000 -1.0000 4350168 1595637852.10 151.2310 59.9999 32.0000 1.9515 1.9533 403.4533 403.9073 0.0706 -1.0000 -1.0000 4350238 1595637852.20 151.2310 59.9999 32.0000 1.9505 1.9523 403.3070 403.7610 0.0706 -1.0000 -1.0000 4350298 1595637852.30 151.2310 59.9999 32.0000 1.9486 1.9504 403.3288 403.7833 0.0707 -1.0000 -1.0000 4350368 1595637852.40 151.2310 59.9999 32.0000 1.9478 1.9496 403.7032 404.1590 0.0709 -1.0000 -1.0000 4350438 1595637852.50 151.2310 59.9999 32.0000 1.9497 1.9516 403.5761 404.0316 0.0707 -1.0000 -1.0000 4350668 1595637852.60 151.2310 59.9999 32.0000 1.9494 1.9513 403.5601 404.0137 0.0705 -1.0000 -1.0000 4350738 1595637852.70 151.2310 59.9999 32.0000 1.9509 1.9527 403.4048 403.8592 0.0707 -1.0000 -1.0000 4350808 1595637852.80 151.5257 59.9999 32.0000 1.9483 1.9501 403.5221 403.9762 0.0705 -1.0000 -1.0000 4350868 1595637852.90 151.5257 59.9999 32.0000 1.9481 1.9499 403.6659 404.1199 0.0705 -1.0000 -1.0000 4350938 1595637853.00 151.5257 59.9999 32.0000 1.9486 1.9505 403.8095 404.2642 0.0707 -1.0000 -1.0000 4351178 1595637853.10 151.5257 59.9999 32.0000 1.9488 1.9506 403.6463 404.1009 0.0707 -1.0000 -1.0000 4351248 1595637853.20 151.5257 59.9999 32.0000 1.9499 1.9517 403.3308 403.7848 0.0705 -1.0000 -1.0000 4351308 1595637853.30 151.5209 59.9999 32.0000 1.9506 1.9524 403.3391 403.7938 0.0708 -1.0000 -1.0000 4351377 1595637853.40 151.4143 59.9999 32.0000 1.9508 1.9526 403.6212 404.0755 0.0706 -1.0000 -1.0000 4351447 1595637853.50 151.4143 59.9999 32.0000 1.9479 1.9497 403.6934 404.1478 0.0707 -1.0000 -1.0000 4351687 1595637853.60 151.4143 59.9999 32.0000 1.9503 1.9521 403.4177 403.8716 0.0705 -1.0000 -1.0000 4351747 1595637853.70 151.4143 59.9999 32.0000 1.9495 1.9514 403.4544 403.9100 0.0708 -1.0000 -1.0000 4351817 1595637853.80 151.4143 59.9999 32.0000 1.9488 1.9506 403.4455 403.9001 0.0706 -1.0000 -1.0000 4351877 1595637853.90 151.3899 59.9999 32.0000 1.9490 1.9508 403.6382 404.0925 0.0706 -1.0000 -1.0000 4351947 1595637854.00 151.3899 59.9999 32.0000 1.9490 1.9508 403.7890 404.2441 0.0707 -1.0000 -1.0000 4353007 1595637854.10 151.3899 59.9999 32.0000 1.9495 1.9513 403.7373 404.1918 0.0706 -1.0000 -1.0000 4353067 1595637854.20 151.3899 59.9999 32.0000 1.9511 1.9529 403.2990 403.7531 0.0707 -1.0000 -1.0000 4353127 1595637854.30 151.3899 59.9999 32.0000 1.9499 1.9517 403.2367 403.6912 0.0707 -1.0000 -1.0000 4353196 1595637854.40 151.5314 59.9999 32.0000 1.9505 1.9523 403.2165 403.6710 0.0707 -1.0000 -1.0000 4353267 1595637854.50 151.5930 59.9999 32.0000 1.9504 1.9522 403.4727 403.9264 0.0706 -1.0000 -1.0000 4353327 1595637854.60 151.5930 59.9999 32.0000 1.9481 1.9499 403.6371 404.0919 0.0707 -1.0000 -1.0000 4353396 1595637854.70 151.5930 59.9999 32.0000 1.9501 1.9520 403.3698 403.8248 0.0708 -1.0000 -1.0000 4353466 1595637854.80 151.5930 59.9999 32.0000 1.9494 1.9513 403.3451 403.7996 0.0706 -1.0000 -1.0000 4353527 1595637854.90 151.5930 59.9999 32.0000 1.9502 1.9520 403.3482 403.8020 0.0706 -1.0000 -1.0000 4353606 1595637855.00 151.4692 59.9988 32.0000 1.9475 1.9493 403.6160 404.0697 0.0705 -1.0000 -1.0000 4353666 1595637855.10 151.4692 59.9988 32.0000 1.9496 1.9514 403.7549 404.2095 0.0707 -1.0000 -1.0000 4353736 1595637855.20 151.4692 59.9988 32.0000 1.9497 1.9515 403.6593 404.1135 0.0706 -1.0000 -1.0000 4353796 1595637855.30 151.4692 59.9988 32.0000 1.9504 1.9523 403.4264 403.8812 0.0707 -1.0000 -1.0000 4353866 1595637855.40 151.4692 59.9988 32.0000 1.9520 1.9538 403.3374 403.7906 0.0705 -1.0000 -1.0000 4353936 1595637855.50 151.4692 59.9988 32.0000 1.9514 1.9533 403.5616 404.0159 0.0707 -1.0000 -1.0000 4354006 1595637855.60 151.5241 59.9988 32.0000 1.9481 1.9499 403.6881 404.1433 0.0707 -1.0000 -1.0000 4354146 1595637855.70 151.5241 59.9988 32.0000 1.9518 1.9536 403.4098 403.8643 0.0707 -1.0000 -1.0000 4354216 1595637855.80 151.5241 59.9988 32.0000 1.9507 1.9525 403.2664 403.7211 0.0707 -1.0000 -1.0000 4354286 1595637855.90 151.5241 59.9988 32.0000 1.9487 1.9505 403.4479 403.9016 0.0706 -1.0000 -1.0000 4354346 1595637856.00 151.5241 59.9988 32.0000 1.9500 1.9518 403.7561 404.2109 0.0707 -1.0000 -1.0000 4354416 1595637856.10 151.5572 59.9988 32.0000 1.9506 1.9524 403.6374 404.0919 0.0706 -1.0000 -1.0000 4354486 1595637856.20 151.5623 59.9988 32.0000 1.9489 1.9507 403.5041 403.9587 0.0707 -1.0000 -1.0000 4354546 1595637856.30 151.5623 59.9988 32.0000 1.9489 1.9507 403.3917 403.8466 0.0707 -1.0000 -1.0000 4354616 1595637856.40 151.5623 59.9988 32.0000 1.9496 1.9515 403.6819 404.1362 0.0706 -1.0000 -1.0000 4354676 1595637856.50 151.5623 59.9988 32.0000 1.9500 1.9518 403.7404 404.1945 0.0706 -1.0000 -1.0000 4354746 1595637856.60 151.5567 59.9988 32.0000 1.9483 1.9501 403.5491 404.0038 0.0707 -1.0000 -1.0000 4354936 1595637856.70 151.2692 59.9988 32.0000 1.9501 1.9519 403.4923 403.9479 0.0708 -1.0000 -1.0000 4354996 1595637856.80 151.2692 59.9988 32.0000 1.9490 1.9509 403.6132 404.0674 0.0706 -1.0000 -1.0000 4355056 1595637856.90 151.2692 59.9988 32.0000 1.9477 1.9496 403.6254 404.0805 0.0708 -1.0000 -1.0000 4355135 1595637857.00 151.2692 59.9988 32.0000 1.9490 1.9508 403.8787 404.3337 0.0707 -1.0000 -1.0000 4355195 1595637857.10 151.2692 59.9988 32.0000 1.9515 1.9534 403.5906 404.0446 0.0705 -1.0000 -1.0000 4355265 1595637857.20 151.4152 59.9988 32.0000 1.9519 1.9537 403.4073 403.8624 0.0708 -1.0000 -1.0000 4356185 1595637857.30 151.4152 59.9988 32.0000 1.9520 1.9538 403.3697 403.8238 0.0706 -1.0000 -1.0000 4356255 1595637857.40 151.4152 59.9988 32.0000 1.9513 1.9531 403.1087 403.5613 0.0705 -1.0000 -1.0000 4356325 1595637857.50 151.4152 59.9988 32.0000 1.9495 1.9513 403.6474 404.1030 0.0708 -1.0000 -1.0000 4356385 1595637857.60 151.4152 59.9988 32.0000 1.9484 1.9502 403.8483 404.3033 0.0707 -1.0000 -1.0000 4356445 1595637857.70 151.4152 59.9988 32.0000 1.9503 1.9521 403.5577 404.0115 0.0705 -1.0000 -1.0000 4356525 1595637857.80 151.4152 59.9988 32.0000 1.9492 1.9510 403.6372 404.0920 0.0708 -1.0000 -1.0000 4356585 1595637857.90 151.4985 59.9988 32.0000 1.9494 1.9512 403.4276 403.8827 0.0707 -1.0000 -1.0000 4356645 1595637858.00 151.5334 59.9988 32.0000 1.9494 1.9512 403.5566 404.0097 0.0704 -1.0000 -1.0000 4356715 1595637858.10 151.5334 59.9988 32.0000 1.9492 1.9510 403.6814 404.1353 0.0706 -1.0000 -1.0000 4356785 1595637858.20 151.5334 59.9988 32.0000 1.9483 1.9501 403.6195 404.0748 0.0708 -1.0000 -1.0000 4357225 1595637858.30 151.5334 59.9988 32.0000 1.9492 1.9510 403.5139 403.9688 0.0707 -1.0000 -1.0000 4357295 1595637858.40 151.5334 59.9988 32.0000 1.9488 1.9506 403.2554 403.7092 0.0706 -1.0000 -1.0000 4357355 1595637858.50 151.3919 59.9988 32.0000 1.9496 1.9514 403.3704 403.8246 0.0706 -1.0000 -1.0000 4357425 1595637858.60 151.3919 59.9988 32.0000 1.9485 1.9503 403.5765 404.0309 0.0707 -1.0000 -1.0000 4357525 1595637858.70 151.3919 59.9988 32.0000 1.9489 1.9507 403.7748 404.2291 0.0705 -1.0000 -1.0000 4357585 1595637858.80 151.3919 59.9988 32.0000 1.9488 1.9507 403.7095 404.1656 0.0709 -1.0000 -1.0000 4357645 1595637858.90 151.3919 59.9988 32.0000 1.9497 1.9515 403.6066 404.0610 0.0705 -1.0000 -1.0000 4357715 1595637859.00 151.3919 59.9988 32.0000 1.9498 1.9516 403.3040 403.7581 0.0707 -1.0000 -1.0000 4357785 1595637859.10 151.3919 59.9988 32.0000 1.9495 1.9513 403.5412 403.9963 0.0707 -1.0000 -1.0000 4357855 1595637859.20 151.5419 59.9988 32.0000 1.9486 1.9504 403.7676 404.2225 0.0707 -1.0000 -1.0000 4357915 1595637859.30 151.5577 59.9988 32.0000 1.9481 1.9499 403.7357 404.1907 0.0707 -1.0000 -1.0000 4357974 1595637859.40 151.5577 59.9988 32.0000 1.9493 1.9511 403.5956 404.0505 0.0707 -1.0000 -1.0000 4358055 1595637859.50 151.5577 59.9988 32.0000 1.9512 1.9530 403.5488 404.0035 0.0707 -1.0000 -1.0000 4358114 1595637859.60 151.5577 59.9988 32.0000 1.9480 1.9499 403.5430 403.9976 0.0706 -1.0000 -1.0000 4358184 1595637859.70 151.5577 59.9988 32.0000 1.9486 1.9504 403.7483 404.2026 0.0707 -1.0000 -1.0000 4358254 1595637859.80 151.5011 59.9976 32.0000 1.9505 1.9523 403.7476 404.2031 0.0707 -1.0000 -1.0000 4358314 1595637859.90 151.5011 59.9976 32.0000 1.9490 1.9508 403.5361 403.9910 0.0707 -1.0000 -1.0000 4358384 1595637860.00 151.5011 59.9976 32.0000 1.9511 1.9529 403.5785 404.0324 0.0706 -1.0000 -1.0000 4358454 1595637860.10 151.5011 59.9976 32.0000 1.9486 1.9504 403.6913 404.1449 0.0704 -1.0000 -1.0000 4358514 1595637860.20 151.5011 59.9976 32.0000 1.9483 1.9501 403.8389 404.2939 0.0707 -1.0000 -1.0000 4358584 1595637860.30 151.5011 59.9976 32.0000 1.9495 1.9513 403.5541 404.0092 0.0708 -1.0000 -1.0000 4358924 1595637860.40 151.5036 59.9976 32.0000 1.9505 1.9523 403.3257 403.7813 0.0709 -1.0000 -1.0000 4358994 1595637860.50 151.5940 59.9976 32.0000 1.9516 1.9534 403.2538 403.7085 0.0707 -1.0000 -1.0000 4359054 1595637860.60 151.5940 59.9976 32.0000 1.9514 1.9532 403.4917 403.9462 0.0707 -1.0000 -1.0000 4359124 1595637860.70 151.5940 59.9976 32.0000 1.9489 1.9507 403.7218 404.1776 0.0708 -1.0000 -1.0000 4359194 1595637860.80 151.5940 59.9976 32.0000 1.9508 1.9527 403.6002 404.0551 0.0707 -1.0000 -1.0000 4359424 1595637860.90 151.5940 59.9976 32.0000 1.9500 1.9518 403.5835 404.0390 0.0708 -1.0000 -1.0000 4359494 1595637861.00 151.5940 59.9976 32.0000 1.9514 1.9532 403.2647 403.7188 0.0707 -1.0000 -1.0000 4359554 1595637861.10 151.5940 59.9976 32.0000 1.9504 1.9522 403.5837 404.0383 0.0706 -1.0000 -1.0000 4359624 1595637861.20 151.5735 59.9976 32.0000 1.9484 1.9502 403.8334 404.2880 0.0706 -1.0000 -1.0000 4359694 1595637861.30 151.5735 59.9976 32.0000 1.9495 1.9513 403.6525 404.1075 0.0707 -1.0000 -1.0000 4359914 1595637861.40 151.5735 59.9976 32.0000 1.9501 1.9519 403.4858 403.9409 0.0708 -1.0000 -1.0000 4359993 1595637861.50 151.5735 59.9976 32.0000 1.9509 1.9527 403.1978 403.6517 0.0706 -1.0000 -1.0000 4400053 1595637861.60 151.5735 59.9976 32.0000 1.9485 1.9503 403.5937 404.0473 0.0705 -1.0000 -1.0000 4400113 1595637861.70 151.5735 59.9976 32.0000 1.9497 1.9515 403.7496 404.2050 0.0709 -1.0000 -1.0000 4400183 1595637861.80 151.4916 59.9976 32.0000 1.9509 1.9527 403.7898 404.2449 0.0707 -1.0000 -1.0000 4400253 1595637861.90 151.4916 59.9976 32.0000 1.9528 1.9546 403.3440 403.7982 0.0707 -1.0000 -1.0000 4400313 1595637862.00 151.4916 59.9976 32.0000 1.9489 1.9507 403.3337 403.7886 0.0708 -1.0000 -1.0000 4400383 1595637862.10 151.4916 59.9976 32.0000 1.9486 1.9504 403.5849 404.0394 0.0707 -1.0000 -1.0000 4400453 1595637862.20 151.4916 59.9976 32.0000 1.9487 1.9505 403.5784 404.0332 0.0707 -1.0000 -1.0000 4400513 1595637862.30 151.5310 59.9976 32.0000 1.9494 1.9513 403.4122 403.8668 0.0707 -1.0000 -1.0000 4400583 1595637862.40 151.5363 59.9976 32.0000 1.9498 1.9516 403.0837 403.5365 0.0704 -1.0000 -1.0000 4400643 1595637862.50 151.5363 59.9976 32.0000 1.9491 1.9509 403.3676 403.8210 0.0706 -1.0000 -1.0000 4400713 1595637862.60 151.5363 59.9976 32.0000 1.9479 1.9497 403.6261 404.0794 0.0704 -1.0000 -1.0000 4400783 1595637862.70 151.5363 59.9976 32.0000 1.9477 1.9495 403.6599 404.1147 0.0707 -1.0000 -1.0000 4400843 1595637862.80 151.5363 59.9976 32.0000 1.9493 1.9511 403.5298 403.9846 0.0707 -1.0000 -1.0000 4400943 1595637862.90 151.3191 59.9976 32.0000 1.9501 1.9519 403.3852 403.8396 0.0707 -1.0000 -1.0000 4401013 1595637863.00 151.3191 59.9976 32.0000 1.9501 1.9519 403.3610 403.8155 0.0706 -1.0000 -1.0000 4401073 1595637863.10 151.3191 59.9976 32.0000 1.9504 1.9522 403.5349 403.9892 0.0706 -1.0000 -1.0000 4401143 1595637863.20 151.3191 59.9976 32.0000 1.9485 1.9503 403.6433 404.0983 0.0708 -1.0000 -1.0000 4401213 1595637863.30 151.3191 59.9976 32.0000 1.9487 1.9505 403.5030 403.9578 0.0706 -1.0000 -1.0000 4401493 1595637863.40 151.3191 59.9976 32.0000 1.9498 1.9516 403.1694 403.6239 0.0708 -1.0000 -1.0000 4401563 1595637863.50 151.2176 59.9976 32.0000 1.9520 1.9538 403.5797 404.0338 0.0706 -1.0000 -1.0000 4401623 1595637863.60 151.2176 59.9976 32.0000 1.9497 1.9515 403.6430 404.0977 0.0707 -1.0000 -1.0000 4401692 1595637863.70 151.2176 59.9976 32.0000 1.9484 1.9502 403.6326 404.0880 0.0708 -1.0000 -1.0000 4401762 1595637863.80 151.2176 59.9976 32.0000 1.9492 1.9510 403.4581 403.9130 0.0708 -1.0000 -1.0000 4401992 1595637863.90 151.2176 59.9976 32.0000 1.9513 1.9531 403.3912 403.8458 0.0706 -1.0000 -1.0000 4402062 1595637864.00 151.4142 59.9976 32.0000 1.9512 1.9530 403.2918 403.7458 0.0707 -1.0000 -1.0000 4402132 1595637864.10 151.6223 59.9976 32.0000 1.9483 1.9501 403.6545 404.1096 0.0707 -1.0000 -1.0000 4402192 1595637864.20 151.6223 59.9976 32.0000 1.9494 1.9512 403.7819 404.2367 0.0707 -1.0000 -1.0000 4402252 1595637864.30 151.6223 59.9976 32.0000 1.9488 1.9506 403.7397 404.1950 0.0708 -1.0000 -1.0000 4402332 1595637864.40 151.6223 59.9976 32.0000 1.9494 1.9512 403.5790 404.0350 0.0709 -1.0000 -1.0000 4402712 1595637864.50 151.6223 59.9976 32.0000 1.9513 1.9531 403.3583 403.8130 0.0707 -1.0000 -1.0000 4402772 1595637864.60 151.5609 59.9981 32.0000 1.9498 1.9516 403.5743 404.0301 0.0708 -1.0000 -1.0000 4402842 1595637864.70 151.5609 59.9981 32.0000 1.9490 1.9508 403.6807 404.1354 0.0706 -1.0000 -1.0000 4402902 1595637864.80 151.5609 59.9981 32.0000 1.9498 1.9516 403.6111 404.0652 0.0706 -1.0000 -1.0000 4402962 1595637864.90 151.5609 59.9981 32.0000 1.9509 1.9527 403.4999 403.9542 0.0706 -1.0000 -1.0000 4403202 1595637865.00 151.5609 59.9981 32.0000 1.9515 1.9533 403.3649 403.8185 0.0705 -1.0000 -1.0000 4403262 1595637865.10 151.5109 59.9981 32.0000 1.9497 1.9515 403.1830 403.6380 0.0707 -1.0000 -1.0000 4403342 1595637865.20 151.3831 59.9981 32.0000 1.9514 1.9532 403.6461 404.1002 0.0706 -1.0000 -1.0000 4403402 1595637865.30 151.3831 59.9981 32.0000 1.9497 1.9516 403.7069 404.1617 0.0707 -1.0000 -1.0000 4403472 1595637865.40 151.3831 59.9981 32.0000 1.9485 1.9503 403.7174 404.1719 0.0706 -1.0000 -1.0000 4403721 1595637865.50 151.4042 59.9981 32.0000 1.9491 1.9509 403.4763 403.9315 0.0708 -1.0000 -1.0000 4403781 1595637865.60 151.4042 59.9981 32.0000 1.9511 1.9529 403.3962 403.8497 0.0705 -1.0000 -1.0000 4403842 1595637865.70 151.6911 59.9981 32.0000 1.9508 1.9526 403.2761 403.7298 0.0706 -1.0000 -1.0000 4403921 1595637865.80 151.6911 59.9981 32.0000 1.9500 1.9518 403.6618 404.1168 0.0708 -1.0000 -1.0000 4403981 1595637865.90 151.6911 59.9981 32.0000 1.9486 1.9504 403.6854 404.1403 0.0707 -1.0000 -1.0000 4404161 1595637866.00 151.6911 59.9981 32.0000 1.9503 1.9521 403.6588 404.1135 0.0707 -1.0000 -1.0000 4404231 1595637866.10 151.6911 59.9981 32.0000 1.9511 1.9529 403.6266 404.0800 0.0705 -1.0000 -1.0000 4404291 1595637866.20 151.6911 59.9981 32.0000 1.9519 1.9538 403.2950 403.7487 0.0705 -1.0000 -1.0000 4404361 1595637866.30 151.5405 59.9981 32.0000 1.9507 1.9526 403.2707 403.7249 0.0708 -1.0000 -1.0000 4404431 1595637866.40 151.3582 59.9981 32.0000 1.9480 1.9498 403.3957 403.8497 0.0707 -1.0000 -1.0000 4404901 1595637866.50 151.3582 59.9981 32.0000 1.9480 1.9498 403.6790 404.1345 0.0708 -1.0000 -1.0000 4404961 1595637866.60 151.3582 59.9981 32.0000 1.9498 1.9517 403.4009 403.8558 0.0707 -1.0000 -1.0000 4405031 1595637866.70 151.3582 59.9981 32.0000 1.9497 1.9515 403.2323 403.6859 0.0705 -1.0000 -1.0000 4405101 1595637866.80 151.3582 59.9981 32.0000 1.9500 1.9518 403.4518 403.9055 0.0706 -1.0000 -1.0000 4405161 1595637866.90 151.4246 59.9981 32.0000 1.9500 1.9518 403.7525 404.2074 0.0707 -1.0000 -1.0000 4405401 1595637867.00 151.4246 59.9981 32.0000 1.9499 1.9517 403.7019 404.1558 0.0706 -1.0000 -1.0000 4405461 1595637867.10 151.4246 59.9981 32.0000 1.9503 1.9521 403.5746 404.0280 0.0704 -1.0000 -1.0000 4405531 1595637867.20 151.4246 59.9981 32.0000 1.9491 1.9509 403.2422 403.6959 0.0706 -1.0000 -1.0000 4405600 1595637867.30 151.4246 59.9981 32.0000 1.9507 1.9525 403.3455 403.8002 0.0707 -1.0000 -1.0000 4405661 1595637867.40 151.4246 59.9981 32.0000 1.9490 1.9508 403.7072 404.1628 0.0709 -1.0000 -1.0000 4405910 1595637867.50 151.4246 59.9981 32.0000 1.9497 1.9515 403.7563 404.2119 0.0708 -1.0000 -1.0000 4405970 1595637867.60 151.4246 59.9981 32.0000 1.9506 1.9524 403.6888 404.1441 0.0708 -1.0000 -1.0000 4406070 1595637867.70 151.4246 59.9981 32.0000 1.9496 1.9514 403.3056 403.7599 0.0706 -1.0000 -1.0000 4406140 1595637867.80 151.4654 59.9981 32.0000 1.9494 1.9512 403.3217 403.7745 0.0705 -1.0000 -1.0000 4406200 1595637867.90 151.6095 59.9981 32.0000 1.9496 1.9515 403.4951 403.9500 0.0707 -1.0000 -1.0000 4406270 1595637868.00 151.3742 59.9981 32.0000 1.9499 1.9517 403.8285 404.2832 0.0706 -1.0000 -1.0000 4406340 1595637868.10 151.3742 59.9981 32.0000 1.9485 1.9503 403.5758 404.0301 0.0707 -1.0000 -1.0000 4406400 1595637868.20 151.3742 59.9981 32.0000 1.9512 1.9530 403.4153 403.8713 0.0709 -1.0000 -1.0000 4406470 1595637868.30 151.3742 59.9981 32.0000 1.9516 1.9534 403.3688 403.8238 0.0708 -1.0000 -1.0000 4406540 1595637868.40 151.3742 59.9981 32.0000 1.9497 1.9515 403.2766 403.7319 0.0708 -1.0000 -1.0000 4406600 1595637868.50 151.2744 59.9981 32.0000 1.9503 1.9521 403.5516 404.0062 0.0706 -1.0000 -1.0000 4406660 1595637868.60 151.2744 59.9981 32.0000 1.9485 1.9503 403.6964 404.1512 0.0707 -1.0000 -1.0000 4406740 1595637868.70 151.2744 59.9981 32.0000 1.9483 1.9501 403.7115 404.1665 0.0707 -1.0000 -1.0000 4406810 1595637868.80 151.2744 59.9981 32.0000 1.9500 1.9518 403.2876 403.7435 0.0709 -1.0000 -1.0000 4406870 1595637868.90 151.2744 59.9981 32.0000 1.9499 1.9517 403.1871 403.6410 0.0707 -1.0000 -1.0000 4406940 1595637869.00 151.2744 59.9981 32.0000 1.9500 1.9518 403.5316 403.9873 0.0709 -1.0000 -1.0000 4407000 1595637869.10 151.7150 59.9981 32.0000 1.9498 1.9516 403.8317 404.2860 0.0706 -1.0000 -1.0000 4407080 1595637869.20 151.7150 59.9981 32.0000 1.9499 1.9517 403.6474 404.1024 0.0707 -1.0000 -1.0000 4407140 1595637869.30 151.7150 59.9981 32.0000 1.9495 1.9513 403.5772 404.0315 0.0706 -1.0000 -1.0000 4407200 1595637869.40 151.7150 59.9981 32.0000 1.9506 1.9524 403.4723 403.9269 0.0707 -1.0000 -1.0000 4407270 1595637869.50 151.7150 59.9981 32.0000 1.9498 1.9516 403.2563 403.7113 0.0709 -1.0000 -1.0000 4407459 1595637869.60 151.7028 59.9990 32.0000 1.9497 1.9515 403.5139 403.9687 0.0707 -1.0000 -1.0000 4407530 1595637869.70 151.7028 59.9990 32.0000 1.9476 1.9494 403.5989 404.0536 0.0707 -1.0000 -1.0000 4407599 1595637869.80 151.7028 59.9990 32.0000 1.9487 1.9505 403.8401 404.2946 0.0706 -1.0000 -1.0000 4407659 1595637869.90 151.7028 59.9990 32.0000 1.9494 1.9512 403.2214 403.6762 0.0707 -1.0000 -1.0000 4407719 1595637870.00 151.7028 59.9990 32.0000 1.9506 1.9524 403.2298 403.6834 0.0706 -1.0000 -1.0000 4408949 1595637870.10 151.6330 59.9990 32.0000 1.9502 1.9521 403.1802 403.6345 0.0707 -1.0000 -1.0000 4409009 1595637870.20 151.3540 59.9990 32.0000 1.9490 1.9509 403.7585 404.2124 0.0705 -1.0000 -1.0000 4409079 1595637870.30 151.3540 59.9990 32.0000 1.9495 1.9513 403.6856 404.1394 0.0706 -1.0000 -1.0000 4409149 1595637870.40 151.3540 59.9990 32.0000 1.9500 1.9518 403.6457 404.1011 0.0708 -1.0000 -1.0000 4409209 1595637870.50 151.3540 59.9990 32.0000 1.9491 1.9509 403.4839 403.9390 0.0708 -1.0000 -1.0000 4409278 1595637870.60 151.3540 59.9990 32.0000 1.9508 1.9526 403.2777 403.7309 0.0704 -1.0000 -1.0000 4409349 1595637870.70 151.6223 59.9990 32.0000 1.9496 1.9514 403.3698 403.8252 0.0707 -1.0000 -1.0000 4409409 1595637870.80 151.6223 59.9990 32.0000 1.9491 1.9509 403.6759 404.1312 0.0709 -1.0000 -1.0000 4409478 1595637870.90 151.6223 59.9990 32.0000 1.9493 1.9511 403.6884 404.1425 0.0705 -1.0000 -1.0000 4409558 1595637871.00 151.6223 59.9990 32.0000 1.9501 1.9519 403.3737 403.8268 0.0705 -1.0000 -1.0000 4409648 1595637871.10 151.6223 59.9990 32.0000 1.9503 1.9521 403.2762 403.7297 0.0705 -1.0000 -1.0000 4409718 1595637871.20 151.5833 59.9990 32.0000 1.9497 1.9515 403.5094 403.9626 0.0705 -1.0000 -1.0000 4409788 1595637871.30 151.5781 59.9990 32.0000 1.9486 1.9504 403.6980 404.1531 0.0707 -1.0000 -1.0000 4409848 1595637871.40 151.4058 59.9990 32.0000 1.9495 1.9513 403.6437 404.0992 0.0708 -1.0000 -1.0000 4409958 1595637871.50 151.4180 59.9990 32.0000 1.9510 1.9528 403.4275 403.8813 0.0706 -1.0000 -1.0000 4410028 1595637871.60 151.4180 59.9990 32.0000 1.9513 1.9531 403.2547 403.7086 0.0706 -1.0000 -1.0000 4410088 1595637871.70 151.4180 59.9990 32.0000 1.9505 1.9523 403.6567 404.1109 0.0706 -1.0000 -1.0000 4410168 1595637871.80 151.4180 59.9990 32.0000 1.9464 1.9482 403.7179 404.1727 0.0707 -1.0000 -1.0000 4410228 1595637871.90 151.4180 59.9990 32.0000 1.9492 1.9510 403.6530 404.1081 0.0708 -1.0000 -1.0000 4410288 1595637872.00 151.4180 59.9990 32.0000 1.9499 1.9517 403.7297 404.1847 0.0707 -1.0000 -1.0000 4410368 1595637872.10 151.4180 59.9990 32.0000 1.9518 1.9536 403.2469 403.7011 0.0707 -1.0000 -1.0000 4410468 1595637872.20 151.4180 59.9990 32.0000 1.9505 1.9523 403.3357 403.7904 0.0707 -1.0000 -1.0000 4410528 1595637872.30 151.4180 59.9990 32.0000 1.9489 1.9507 403.4599 403.9146 0.0707 -1.0000 -1.0000 4410608 1595637872.40 151.4180 59.9990 32.0000 1.9490 1.9508 403.6552 404.1102 0.0707 -1.0000 -1.0000 4410668 1595637872.50 151.6645 59.9990 32.0000 1.9497 1.9515 403.6525 404.1061 0.0706 -1.0000 -1.0000 4410728 1595637872.60 151.6700 59.9990 32.0000 1.9492 1.9510 403.4579 403.9128 0.0707 -1.0000 -1.0000 4410798 1595637872.70 151.6700 59.9990 32.0000 1.9504 1.9522 403.2670 403.7202 0.0705 -1.0000 -1.0000 4410868 1595637872.80 151.6700 59.9990 32.0000 1.9493 1.9512 403.5057 403.9615 0.0708 -1.0000 -1.0000 4410928 1595637872.90 151.6700 59.9990 32.0000 1.9491 1.9509 403.6768 404.1315 0.0706 -1.0000 -1.0000 4410998 1595637873.00 151.6609 59.9990 32.0000 1.9491 1.9509 403.6281 404.0809 0.0705 -1.0000 -1.0000 4411058 1595637873.10 151.3970 59.9990 32.0000 1.9467 1.9485 403.5692 404.0250 0.0709 -1.0000 -1.0000 4411497 1595637873.20 151.3970 59.9990 32.0000 1.9510 1.9528 403.1282 403.5830 0.0707 -1.0000 -1.0000 4411557 1595637873.30 151.3970 59.9990 32.0000 1.9515 1.9533 403.1690 403.6225 0.0706 -1.0000 -1.0000 4411617 1595637873.40 151.3970 59.9990 32.0000 1.9499 1.9518 403.3765 403.8314 0.0708 -1.0000 -1.0000 4411697 1595637873.50 151.3970 59.9990 32.0000 1.9501 1.9519 403.7497 404.2056 0.0708 -1.0000 -1.0000 4411757 1595637873.60 151.3970 59.9990 32.0000 1.9493 1.9511 403.7790 404.2328 0.0706 -1.0000 -1.0000 4411937 1595637873.70 151.5646 59.9990 32.0000 1.9525 1.9543 403.4694 403.9239 0.0707 -1.0000 -1.0000 4412007 1595637873.80 151.5646 59.9990 32.0000 1.9518 1.9536 403.3584 403.8138 0.0709 -1.0000 -1.0000 4412067 1595637873.90 151.5646 59.9990 32.0000 1.9512 1.9530 403.4437 403.8992 0.0707 -1.0000 -1.0000 4412127 1595637874.00 151.5646 59.9990 32.0000 1.9490 1.9508 403.6715 404.1259 0.0706 -1.0000 -1.0000 4412207 1595637874.10 151.5646 59.9990 32.0000 1.9488 1.9506 403.7139 404.1685 0.0706 -1.0000 -1.0000 4412437 1595637874.20 151.5710 59.9990 32.0000 1.9504 1.9522 403.4758 403.9306 0.0708 -1.0000 -1.0000 4412497 1595637874.30 151.5795 59.9990 32.0000 1.9504 1.9523 403.3487 403.8030 0.0706 -1.0000 -1.0000 4412577 1595637874.40 151.5795 59.9990 32.0000 1.9493 1.9511 403.3315 403.7851 0.0706 -1.0000 -1.0000 4412637 1595637874.50 151.5795 59.9990 32.0000 1.9502 1.9520 403.5639 404.0190 0.0707 -1.0000 -1.0000 4412697 1595637874.60 151.5795 59.9990 32.0000 1.9499 1.9517 403.5138 403.9683 0.0707 -1.0000 -1.0000 4412947 1595637874.70 151.5795 59.9990 32.0000 1.9499 1.9517 403.4407 403.8954 0.0707 -1.0000 -1.0000 4413006 1595637874.80 151.4254 59.9986 32.0000 1.9515 1.9533 403.2700 403.7237 0.0705 -1.0000 -1.0000 4413066 1595637874.90 151.4254 59.9986 32.0000 1.9513 1.9531 403.3694 403.8238 0.0706 -1.0000 -1.0000 4413146 1595637875.00 151.4254 59.9986 32.0000 1.9495 1.9513 403.6501 404.1043 0.0706 -1.0000 -1.0000 4413206 1595637875.10 151.4254 59.9986 32.0000 1.9501 1.9520 403.5931 404.0481 0.0707 -1.0000 -1.0000 4413646 1595637875.20 151.4254 59.9986 32.0000 1.9497 1.9515 403.5597 404.0148 0.0708 -1.0000 -1.0000 4413706 1595637875.30 151.5913 59.9986 32.0000 1.9504 1.9522 403.4805 403.9353 0.0707 -1.0000 -1.0000 4413766 1595637875.40 151.6195 59.9986 32.0000 1.9494 1.9512 403.5545 404.0090 0.0707 -1.0000 -1.0000 4413836 1595637875.50 151.6195 59.9986 32.0000 1.9486 1.9504 403.7284 404.1832 0.0706 -1.0000 -1.0000 4413906 1595637875.60 151.6195 59.9986 32.0000 1.9487 1.9505 403.7614 404.2157 0.0706 -1.0000 -1.0000 4414766 1595637875.70 151.6195 59.9986 32.0000 1.9502 1.9520 403.3891 403.8440 0.0707 -1.0000 -1.0000 4414846 1595637875.80 151.6195 59.9986 32.0000 1.9496 1.9514 403.2312 403.6854 0.0708 -1.0000 -1.0000 4414905 1595637875.90 151.5084 59.9986 32.0000 1.9496 1.9514 403.3046 403.7587 0.0706 -1.0000 -1.0000 4414965 1595637876.00 151.5084 59.9986 32.0000 1.9491 1.9509 403.5650 404.0203 0.0708 -1.0000 -1.0000 4415046 1595637876.10 151.5084 59.9986 32.0000 1.9507 1.9525 403.7210 404.1770 0.0709 -1.0000 -1.0000 4415105 1595637876.20 151.5084 59.9986 32.0000 1.9500 1.9519 403.5004 403.9546 0.0706 -1.0000 -1.0000 4415165 1595637876.30 151.5084 59.9986 32.0000 1.9501 1.9519 403.3287 403.7840 0.0708 -1.0000 -1.0000 4415245 1595637876.40 151.5084 59.9986 32.0000 1.9493 1.9512 403.4595 403.9142 0.0706 -1.0000 -1.0000 4415305 1595637876.50 151.5084 59.9986 32.0000 1.9481 1.9499 403.7064 404.1621 0.0708 -1.0000 -1.0000 4415375 1595637876.60 151.5084 59.9986 32.0000 1.9485 1.9503 403.6683 404.1228 0.0707 -1.0000 -1.0000 4415445 1595637876.70 151.3880 59.9986 32.0000 1.9492 1.9510 403.4986 403.9527 0.0705 -1.0000 -1.0000 4415505 1595637876.80 151.3980 59.9986 32.0000 1.9491 1.9509 403.1144 403.5693 0.0708 -1.0000 -1.0000 4415575 1595637876.90 151.3980 59.9986 32.0000 1.9501 1.9519 403.1930 403.6471 0.0705 -1.0000 -1.0000 4415645 1595637877.00 151.3717 59.9986 32.0000 1.9492 1.9510 403.4342 403.8888 0.0707 -1.0000 -1.0000 4415705 1595637877.10 151.3211 59.9986 32.0000 1.9501 1.9519 403.6308 404.0863 0.0708 -1.0000 -1.0000 4415775 1595637877.20 151.3211 59.9986 32.0000 1.9503 1.9521 403.6677 404.1228 0.0707 -1.0000 -1.0000 4415845 1595637877.30 151.3211 59.9986 32.0000 1.9512 1.9530 403.3435 403.7983 0.0708 -1.0000 -1.0000 4415915 1595637877.40 151.3211 59.9986 32.0000 1.9503 1.9521 403.3020 403.7568 0.0707 -1.0000 -1.0000 4415985 1595637877.50 151.3211 59.9986 32.0000 1.9505 1.9523 403.6475 404.1021 0.0707 -1.0000 -1.0000 4416045 1595637877.60 151.3211 59.9986 32.0000 1.9493 1.9511 403.6118 404.0666 0.0706 -1.0000 -1.0000 4416115 1595637877.70 151.3211 59.9986 32.0000 1.9504 1.9522 403.4070 403.8610 0.0707 -1.0000 -1.0000 4416185 1595637877.80 151.3211 59.9986 32.0000 1.9504 1.9522 403.2338 403.6887 0.0707 -1.0000 -1.0000 4416245 1595637877.90 151.3211 59.9986 32.0000 1.9488 1.9506 403.4331 403.8862 0.0706 -1.0000 -1.0000 4416335 1595637878.00 151.3211 59.9986 32.0000 1.9491 1.9510 403.5819 404.0373 0.0708 -1.0000 -1.0000 4416405 1595637878.10 151.3990 59.9986 32.0000 1.9488 1.9506 403.7570 404.2124 0.0707 -1.0000 -1.0000 4416475 1595637878.20 151.4031 59.9986 32.0000 1.9496 1.9514 403.5880 404.0432 0.0709 -1.0000 -1.0000 4416535 1595637878.30 151.4031 59.9986 32.0000 1.9499 1.9518 403.4334 403.8889 0.0708 -1.0000 -1.0000 4416605 1595637878.40 151.4031 59.9986 32.0000 1.9499 1.9517 403.1572 403.6109 0.0706 -1.0000 -1.0000 4416665 1595637878.50 151.4031 59.9986 32.0000 1.9489 1.9507 403.2114 403.6651 0.0706 -1.0000 -1.0000 4416735 1595637878.60 151.4031 59.9986 32.0000 1.9483 1.9501 403.5523 404.0065 0.0706 -1.0000 -1.0000 4416805 1595637878.70 151.4031 59.9986 32.0000 1.9492 1.9510 403.6306 404.0848 0.0706 -1.0000 -1.0000 4416955 1595637878.80 151.3425 59.9986 32.0000 1.9492 1.9511 403.5255 403.9806 0.0708 -1.0000 -1.0000 4417015 1595637878.90 151.3165 59.9986 32.0000 1.9504 1.9522 403.2510 403.7060 0.0708 -1.0000 -1.0000 4417084 1595637879.00 151.3165 59.9986 32.0000 1.9492 1.9510 403.4727 403.9283 0.0708 -1.0000 -1.0000 4417154 1595637879.10 151.3165 59.9986 32.0000 1.9485 1.9503 403.7385 404.1930 0.0706 -1.0000 -1.0000 4417224 1595637879.20 151.3165 59.9986 32.0000 1.9486 1.9505 403.7564 404.2130 0.0709 -1.0000 -1.0000 4417664 1595637879.30 151.3165 59.9986 32.0000 1.9502 1.9520 403.3755 403.8299 0.0706 -1.0000 -1.0000 4417724 1595637879.40 151.5943 59.9986 32.0000 1.9487 1.9505 403.2082 403.6631 0.0709 -1.0000 -1.0000 4417794 1595637879.50 151.5943 59.9986 32.0000 1.9491 1.9509 403.6244 404.0793 0.0707 -1.0000 -1.0000 4417864 1595637879.60 151.5943 59.9986 32.0000 1.9507 1.9525 403.8266 404.2815 0.0707 -1.0000 -1.0000 4417924 1595637879.70 151.5943 59.9986 32.0000 1.9503 1.9521 403.5012 403.9564 0.0708 -1.0000 -1.0000 4418164 1595637879.80 151.5943 59.9986 32.0000 1.9510 1.9528 403.2917 403.7455 0.0706 -1.0000 -1.0000 4418234 1595637879.90 151.6294 59.9985 32.0000 1.9480 1.9498 403.5273 403.9813 0.0706 -1.0000 -1.0000 4418294 1595637880.00 151.6361 59.9985 32.0000 1.9481 1.9499 403.5959 404.0503 0.0707 -1.0000 -1.0000 4418364 1595637880.10 151.6361 59.9985 32.0000 1.9507 1.9525 403.5532 404.0075 0.0707 -1.0000 -1.0000 4418424 1595637880.20 151.6361 59.9985 32.0000 1.9500 1.9518 403.2548 403.7097 0.0707 -1.0000 -1.0000 4418704 1595637880.30 151.6361 59.9985 32.0000 1.9509 1.9527 403.2670 403.7216 0.0708 -1.0000 -1.0000 4418784 1595637880.40 151.6361 59.9985 32.0000 1.9503 1.9522 403.6928 404.1464 0.0706 -1.0000 -1.0000 4418844 1595637880.50 151.2944 59.9985 32.0000 1.9511 1.9529 403.7794 404.2343 0.0706 -1.0000 -1.0000 4418904 1595637880.60 151.2944 59.9985 32.0000 1.9506 1.9524 403.5203 403.9758 0.0709 -1.0000 -1.0000 4418983 1595637880.70 151.2944 59.9985 32.0000 1.9508 1.9526 403.2578 403.7125 0.0708 -1.0000 -1.0000 4419173 1595637880.80 151.2944 59.9985 32.0000 1.9494 1.9512 403.3527 403.8077 0.0707 -1.0000 -1.0000 4419234 1595637880.90 151.2944 59.9985 32.0000 1.9480 1.9498 403.5728 404.0265 0.0704 -1.0000 -1.0000 4419303 1595637881.00 151.2944 59.9985 32.0000 1.9503 1.9521 403.6566 404.1113 0.0707 -1.0000 -1.0000 4419373 1595637881.10 151.5853 59.9985 32.0000 1.9506 1.9524 403.4948 403.9490 0.0705 -1.0000 -1.0000 4419443 1595637881.20 151.5853 59.9985 32.0000 1.9519 1.9537 403.2725 403.7266 0.0706 -1.0000 -1.0000 4419513 1595637881.30 151.5853 59.9985 32.0000 1.9509 1.9527 403.3679 403.8215 0.0705 -1.0000 -1.0000 4419723 1595637881.40 151.5853 59.9985 32.0000 1.9502 1.9520 403.6188 404.0734 0.0707 -1.0000 -1.0000 4419793 1595637881.50 151.5853 59.9985 32.0000 1.9495 1.9513 403.6906 404.1452 0.0707 -1.0000 -1.0000 4419853 1595637881.60 151.5526 59.9985 32.0000 1.9508 1.9526 403.5086 403.9643 0.0708 -1.0000 -1.0000 4419913 1595637881.70 151.4567 59.9985 32.0000 1.9517 1.9535 403.4330 403.8872 0.0707 -1.0000 -1.0000 4419993 1595637881.80 151.4567 59.9985 32.0000 1.9508 1.9526 403.2866 403.7416 0.0708 -1.0000 -1.0000 4420163 1595637881.90 151.4567 59.9985 32.0000 1.9495 1.9514 403.5648 404.0199 0.0707 -1.0000 -1.0000 4420223 1595637882.00 151.4567 59.9985 32.0000 1.9476 1.9494 403.4447 403.8999 0.0708 -1.0000 -1.0000 4420293 1595637882.10 151.4567 59.9985 32.0000 1.9518 1.9536 403.4535 403.9082 0.0707 -1.0000 -1.0000 4420363 1595637882.20 151.3738 59.9985 32.0000 1.9501 1.9519 403.2844 403.7391 0.0707 -1.0000 -1.0000 4420423 1595637882.30 151.3738 59.9985 32.0000 1.9490 1.9508 403.4590 403.9129 0.0706 -1.0000 -1.0000 4420743 1595637882.40 151.3738 59.9985 32.0000 1.9473 1.9491 403.5606 404.0148 0.0707 -1.0000 -1.0000 4420803 1595637882.50 151.3738 59.9985 32.0000 1.9487 1.9505 403.6901 404.1440 0.0705 -1.0000 -1.0000 4420862 1595637882.60 151.3738 59.9985 32.0000 1.9494 1.9512 403.7051 404.1598 0.0707 -1.0000 -1.0000 4420932 1595637882.70 151.3738 59.9985 32.0000 1.9513 1.9531 403.3077 403.7622 0.0707 -1.0000 -1.0000 4420992 1595637882.80 151.5916 59.9985 32.0000 1.9503 1.9521 403.4387 403.8929 0.0707 -1.0000 -1.0000 4421062 1595637882.90 151.5916 59.9985 32.0000 1.9491 1.9509 403.5788 404.0334 0.0705 -1.0000 -1.0000 4421132 1595637883.00 151.5916 59.9985 32.0000 1.9489 1.9507 403.3520 403.8062 0.0708 -1.0000 -1.0000 4421192 1595637883.10 151.5916 59.9985 32.0000 1.9515 1.9533 403.1498 403.6042 0.0707 -1.0000 -1.0000 4421262 1595637883.20 151.5916 59.9985 32.0000 1.9487 1.9505 403.2324 403.6875 0.0708 -1.0000 -1.0000 4421332 1595637883.30 151.5916 59.9985 32.0000 1.9497 1.9515 403.4012 403.8570 0.0709 -1.0000 -1.0000 4421462 1595637883.40 151.2125 59.9985 32.0000 1.9484 1.9502 403.5209 403.9751 0.0706 -1.0000 -1.0000 4421532 1595637883.50 151.2125 59.9985 32.0000 1.9461 1.9479 403.6185 404.0726 0.0705 -1.0000 -1.0000 4421592 1595637883.60 151.2125 59.9985 32.0000 1.9492 1.9510 403.6708 404.1249 0.0707 -1.0000 -1.0000 4421652 1595637883.70 151.2125 59.9985 32.0000 1.9506 1.9524 403.2720 403.7269 0.0707 -1.0000 -1.0000 4421742 1595637883.80 151.2125 59.9985 32.0000 1.9495 1.9513 403.2707 403.7246 0.0706 -1.0000 -1.0000 4421922 1595637883.90 151.4221 59.9985 32.0000 1.9496 1.9514 403.3615 403.8161 0.0707 -1.0000 -1.0000 4421982 1595637884.00 151.4221 59.9985 32.0000 1.9508 1.9526 403.5588 404.0137 0.0708 -1.0000 -1.0000 4422052 1595637884.10 151.4221 59.9985 32.0000 1.9496 1.9515 403.4580 403.9123 0.0706 -1.0000 -1.0000 4422122 1595637884.20 151.4221 59.9985 32.0000 1.9490 1.9508 403.2549 403.7091 0.0707 -1.0000 -1.0000 4422182 1595637884.30 151.4221 59.9985 32.0000 1.9494 1.9512 403.1603 403.6152 0.0708 -1.0000 -1.0000 4423051 1595637884.40 151.4342 59.9985 32.0000 1.9496 1.9514 403.3527 403.8077 0.0709 -1.0000 -1.0000 4423121 1595637884.50 151.4688 59.9985 32.0000 1.9484 1.9502 403.6087 404.0631 0.0706 -1.0000 -1.0000 4423181 1595637884.60 151.4688 59.9985 32.0000 1.9483 1.9501 403.6550 404.1094 0.0706 -1.0000 -1.0000 4423251 1595637884.70 151.4688 59.9985 32.0000 1.9491 1.9509 403.4220 403.8770 0.0708 -1.0000 -1.0000 4423311 1595637884.80 151.4688 59.9985 32.0000 1.9467 1.9485 403.3431 403.7985 0.0708 -1.0000 -1.0000 4423381 1595637884.90 151.4688 59.9985 32.0000 1.9504 1.9522 403.1423 403.5958 0.0705 -1.0000 -1.0000 4423451 1595637885.00 151.3872 59.9981 32.0000 1.9488 1.9506 403.3075 403.7602 0.0705 -1.0000 -1.0000 4423511 1595637885.10 151.3872 59.9981 32.0000 1.9493 1.9511 403.4113 403.8652 0.0706 -1.0000 -1.0000 4423581 1595637885.20 151.3872 59.9981 32.0000 1.9496 1.9514 403.5410 403.9951 0.0706 -1.0000 -1.0000 4423651 1595637885.30 151.3872 59.9981 32.0000 1.9494 1.9512 403.3587 403.8130 0.0706 -1.0000 -1.0000 4423711 1595637885.40 151.3872 59.9981 32.0000 1.9498 1.9516 403.2209 403.6757 0.0708 -1.0000 -1.0000 4423781 1595637885.50 151.3922 59.9981 32.0000 1.9500 1.9518 403.1280 403.5819 0.0707 -1.0000 -1.0000 4423841 1595637885.60 151.4128 59.9981 32.0000 1.9478 1.9497 403.6049 404.0594 0.0706 -1.0000 -1.0000 4423911 1595637885.70 151.4128 59.9981 32.0000 1.9484 1.9502 403.6210 404.0752 0.0706 -1.0000 -1.0000 4424001 1595637885.80 151.4128 59.9981 32.0000 1.9487 1.9505 403.6433 404.0973 0.0706 -1.0000 -1.0000 4424061 1595637885.90 151.4128 59.9981 32.0000 1.9498 1.9516 403.3281 403.7821 0.0706 -1.0000 -1.0000 4424151 1595637886.00 151.4128 59.9981 32.0000 1.9508 1.9526 403.1257 403.5793 0.0706 -1.0000 -1.0000 4424231 1595637886.10 151.4128 59.9981 32.0000 1.9504 1.9522 403.3224 403.7767 0.0706 -1.0000 -1.0000 4424291 1595637886.20 151.6316 59.9981 32.0000 1.9499 1.9517 403.5626 404.0177 0.0708 -1.0000 -1.0000 4424351 1595637886.30 151.6316 59.9981 32.0000 1.9518 1.9536 403.5864 404.0408 0.0707 -1.0000 -1.0000 4424431 1595637886.40 151.6316 59.9981 32.0000 1.9503 1.9521 403.2351 403.6899 0.0707 -1.0000 -1.0000 4424721 1595637886.50 151.6316 59.9981 32.0000 1.9507 1.9525 403.1218 403.5760 0.0707 -1.0000 -1.0000 4424790 1595637886.60 151.6316 59.9981 32.0000 1.9490 1.9508 403.3432 403.7979 0.0707 -1.0000 -1.0000 4424860 1595637886.70 151.4256 59.9981 32.0000 1.9470 1.9489 403.6221 404.0771 0.0708 -1.0000 -1.0000 4424921 1595637886.80 151.2554 59.9981 32.0000 1.9490 1.9508 403.5578 404.0119 0.0706 -1.0000 -1.0000 4424980 1595637886.90 151.2554 59.9981 32.0000 1.9488 1.9506 403.3226 403.7774 0.0707 -1.0000 -1.0000 4425450 1595637887.00 151.2554 59.9981 32.0000 1.9516 1.9534 403.2747 403.7292 0.0707 -1.0000 -1.0000 4425510 1595637887.10 151.2554 59.9981 32.0000 1.9493 1.9511 403.5308 403.9841 0.0705 -1.0000 -1.0000 4425600 1595637887.20 151.2554 59.9981 32.0000 1.9491 1.9509 403.4986 403.9526 0.0706 -1.0000 -1.0000 4425670 1595637887.30 151.3775 59.9981 32.0000 1.9487 1.9505 403.5874 404.0423 0.0708 -1.0000 -1.0000 4425730 1595637887.40 151.3775 59.9981 32.0000 1.9483 1.9501 403.1624 403.6173 0.0708 -1.0000 -1.0000 4425930 1595637887.50 151.3775 59.9981 32.0000 1.9491 1.9509 403.2375 403.6921 0.0707 -1.0000 -1.0000 4425990 1595637887.60 151.3775 59.9981 32.0000 1.9502 1.9520 403.4955 403.9500 0.0707 -1.0000 -1.0000 4426050 1595637887.70 151.3775 59.9981 32.0000 1.9491 1.9509 403.6650 404.1197 0.0706 -1.0000 -1.0000 4426130 1595637887.80 151.3775 59.9981 32.0000 1.9488 1.9506 403.6141 404.0679 0.0706 -1.0000 -1.0000 4426190 1595637887.90 151.3775 59.9981 32.0000 1.9496 1.9514 403.5609 404.0161 0.0707 -1.0000 -1.0000 4426400 1595637888.00 151.3775 59.9981 32.0000 1.9488 1.9506 403.3682 403.8225 0.0707 -1.0000 -1.0000 4426470 1595637888.10 151.4125 59.9981 32.0000 1.9498 1.9516 403.3078 403.7624 0.0707 -1.0000 -1.0000 4426530 1595637888.20 151.5871 59.9981 32.0000 1.9488 1.9506 403.2693 403.7233 0.0706 -1.0000 -1.0000 4426590 1595637888.30 151.5871 59.9981 32.0000 1.9468 1.9486 403.6205 404.0744 0.0705 -1.0000 -1.0000 4426669 1595637888.40 151.4903 59.9981 32.0000 1.9480 1.9498 403.5620 404.0161 0.0706 -1.0000 -1.0000 4426909 1595637888.50 151.4903 59.9981 32.0000 1.9492 1.9510 403.3182 403.7717 0.0705 -1.0000 -1.0000 4426969 1595637888.60 151.4903 59.9981 32.0000 1.9508 1.9526 403.2050 403.6585 0.0707 -1.0000 -1.0000 4427039 1595637888.70 151.4903 59.9981 32.0000 1.9517 1.9535 403.3092 403.7641 0.0707 -1.0000 -1.0000 4427109 1595637888.80 151.4903 59.9981 32.0000 1.9497 1.9515 403.6081 404.0629 0.0707 -1.0000 -1.0000 4427169 1595637888.90 151.4901 59.9981 32.0000 1.9493 1.9511 403.6683 404.1244 0.0710 -1.0000 -1.0000 4428239 1595637889.00 151.4843 59.9981 32.0000 1.9493 1.9511 403.5630 404.0173 0.0706 -1.0000 -1.0000 4428309 1595637889.10 151.4843 59.9981 32.0000 1.9505 1.9523 403.3959 403.8512 0.0709 -1.0000 -1.0000 4428379 1595637889.20 151.4843 59.9981 32.0000 1.9520 1.9538 403.2023 403.6542 0.0703 -1.0000 -1.0000 4428439 1595637889.30 151.4843 59.9981 32.0000 1.9500 1.9518 403.4098 403.8639 0.0706 -1.0000 -1.0000 4428508 1595637889.40 151.4843 59.9981 32.0000 1.9486 1.9504 403.5959 404.0515 0.0709 -1.0000 -1.0000 4428578 1595637889.50 151.6182 59.9981 32.0000 1.9483 1.9501 403.5383 403.9939 0.0709 -1.0000 -1.0000 4428639 1595637889.60 151.6182 59.9981 32.0000 1.9503 1.9521 403.2830 403.7386 0.0708 -1.0000 -1.0000 4428698 1595637889.70 151.6182 59.9981 32.0000 1.9504 1.9522 403.2464 403.7011 0.0707 -1.0000 -1.0000 4428778 1595637889.80 151.6182 59.9981 32.0000 1.9490 1.9508 403.5492 404.0047 0.0707 -1.0000 -1.0000 4428839 1595637889.90 151.6182 59.9981 32.0000 1.9484 1.9502 403.5137 403.9681 0.0707 -1.0000 -1.0000 4428898 1595637890.00 151.6070 59.9982 32.0000 1.9497 1.9515 403.4384 403.8936 0.0708 -1.0000 -1.0000 4428978 1595637890.10 151.4843 59.9990 32.0000 1.9501 1.9519 403.3998 403.8546 0.0707 -1.0000 -1.0000 4429038 1595637890.20 151.4843 59.9990 32.0000 1.9507 1.9525 403.1975 403.6518 0.0707 -1.0000 -1.0000 4429098 1595637890.30 151.4843 59.9990 32.0000 1.9502 1.9520 403.4630 403.9178 0.0707 -1.0000 -1.0000 4429168 1595637890.40 151.4843 59.9990 32.0000 1.9511 1.9529 403.5689 404.0232 0.0707 -1.0000 -1.0000 4429238 1595637890.50 151.4843 59.9990 32.0000 1.9501 1.9519 403.7121 404.1680 0.0708 -1.0000 -1.0000 4429298 1595637890.60 151.5362 59.9990 32.0000 1.9497 1.9515 403.6467 404.1010 0.0707 -1.0000 -1.0000 4429368 1595637890.70 151.5362 59.9990 32.0000 1.9506 1.9525 403.5327 403.9882 0.0707 -1.0000 -1.0000 4429438 1595637890.80 151.5362 59.9990 32.0000 1.9502 1.9520 403.7088 404.1640 0.0708 -1.0000 -1.0000 4429498 1595637890.90 151.5362 59.9990 32.0000 1.9499 1.9517 403.7342 404.1898 0.0708 -1.0000 -1.0000 4429568 1595637891.00 151.5362 59.9990 32.0000 1.9504 1.9523 403.5849 404.0402 0.0707 -1.0000 -1.0000 4429628 1595637891.10 151.5362 59.9990 32.0000 1.9497 1.9515 403.2462 403.7007 0.0707 -1.0000 -1.0000 4429708 1595637891.20 151.5362 59.9990 32.0000 1.9508 1.9526 403.1808 403.6362 0.0708 -1.0000 -1.0000 4429768 1595637891.30 151.5362 59.9990 32.0000 1.9502 1.9520 403.2732 403.7277 0.0708 -1.0000 -1.0000 4429838 1595637891.40 151.5362 59.9990 32.0000 1.9485 1.9503 403.3714 403.8265 0.0708 -1.0000 -1.0000 4429908 1595637891.50 151.5362 59.9990 32.0000 1.9482 1.9500 403.5872 404.0426 0.0707 -1.0000 -1.0000 4429978 1595637891.60 151.5362 59.9990 32.0000 1.9469 1.9487 403.6423 404.0982 0.0709 -1.0000 -1.0000 4430038 1595637891.70 151.5362 59.9990 32.0000 1.9484 1.9502 403.4738 403.9273 0.0706 -1.0000 -1.0000 4430108 1595637891.80 151.4965 59.9990 32.0000 1.9496 1.9514 403.2093 403.6631 0.0706 -1.0000 -1.0000 4430168 1595637891.90 151.4965 59.9990 32.0000 1.9501 1.9519 403.3312 403.7855 0.0707 -1.0000 -1.0000 4430238 1595637892.00 151.4965 59.9990 32.0000 1.9481 1.9499 403.5935 404.0473 0.0706 -1.0000 -1.0000 4430308 1595637892.10 151.4965 59.9990 32.0000 1.9500 1.9518 403.4833 403.9371 0.0706 -1.0000 -1.0000 4430427 1595637892.20 151.4965 59.9990 32.0000 1.9505 1.9523 403.3712 403.8260 0.0708 -1.0000 -1.0000 4430497 1595637892.30 151.4965 59.9990 32.0000 1.9514 1.9532 403.3532 403.8074 0.0707 -1.0000 -1.0000 4430567 1595637892.40 151.4337 59.9990 32.0000 1.9500 1.9519 403.3131 403.7667 0.0705 -1.0000 -1.0000 4430627 1595637892.50 151.4211 59.9990 32.0000 1.9495 1.9513 403.6683 404.1219 0.0705 -1.0000 -1.0000 4430697 1595637892.60 151.4211 59.9990 32.0000 1.9500 1.9518 403.6817 404.1372 0.0709 -1.0000 -1.0000 4430997 1595637892.70 151.4211 59.9990 32.0000 1.9482 1.9500 403.6734 404.1284 0.0706 -1.0000 -1.0000 4431077 1595637892.80 151.4211 59.9990 32.0000 1.9481 1.9499 403.5782 404.0320 0.0706 -1.0000 -1.0000 4431137 1595637892.90 151.4211 59.9990 32.0000 1.9506 1.9524 403.2235 403.6775 0.0706 -1.0000 -1.0000 4431207 1595637893.00 151.6759 59.9990 32.0000 1.9493 1.9511 403.4247 403.8799 0.0708 -1.0000 -1.0000 4431267 1595637893.10 151.7320 59.9990 32.0000 1.9492 1.9510 403.5224 403.9764 0.0706 -1.0000 -1.0000 4431677 1595637893.20 151.7320 59.9990 32.0000 1.9492 1.9510 403.5597 404.0144 0.0707 -1.0000 -1.0000 4431737 1595637893.30 151.7320 59.9990 32.0000 1.9505 1.9523 403.5385 403.9919 0.0705 -1.0000 -1.0000 4431797 1595637893.40 151.7320 59.9990 32.0000 1.9514 1.9532 403.4898 403.9447 0.0707 -1.0000 -1.0000 4431877 1595637893.50 151.7320 59.9990 32.0000 1.9511 1.9530 403.3880 403.8424 0.0707 -1.0000 -1.0000 4431937 1595637893.60 151.4081 59.9990 32.0000 1.9502 1.9520 403.8075 404.2613 0.0705 -1.0000 -1.0000 4432196 1595637893.70 151.4081 59.9990 32.0000 1.9504 1.9522 403.8059 404.2606 0.0707 -1.0000 -1.0000 4432276 1595637893.80 151.4081 59.9990 32.0000 1.9502 1.9520 403.6193 404.0736 0.0706 -1.0000 -1.0000 4432337 1595637893.90 151.4081 59.9990 32.0000 1.9502 1.9520 403.5029 403.9572 0.0706 -1.0000 -1.0000 4432396 1595637894.00 151.4081 59.9990 32.0000 1.9484 1.9502 403.5010 403.9548 0.0705 -1.0000 -1.0000 4432476 1595637894.10 151.4823 59.9990 32.0000 1.9500 1.9519 403.7877 404.2429 0.0708 -1.0000 -1.0000 4432536 1595637894.20 151.4948 59.9990 32.0000 1.9504 1.9522 403.8594 404.3148 0.0708 -1.0000 -1.0000 4432596 1595637894.30 151.4948 59.9990 32.0000 1.9516 1.9534 403.5642 404.0194 0.0707 -1.0000 -1.0000 4432666 1595637894.40 151.4948 59.9990 32.0000 1.9501 1.9519 403.3400 403.7947 0.0707 -1.0000 -1.0000 4432736 1595637894.50 151.4948 59.9990 32.0000 1.9500 1.9519 403.2820 403.7363 0.0707 -1.0000 -1.0000 4432796 1595637894.60 151.4948 59.9990 32.0000 1.9501 1.9519 403.5937 404.0481 0.0706 -1.0000 -1.0000 4432866 1595637894.70 151.6465 59.9992 32.0000 1.9489 1.9507 403.8314 404.2859 0.0707 -1.0000 -1.0000 4432926 1595637894.80 151.6465 59.9992 32.0000 1.9492 1.9510 403.8176 404.2735 0.0708 -1.0000 -1.0000 4432996 1595637894.90 151.6465 59.9992 32.0000 1.9518 1.9536 403.5448 403.9986 0.0705 -1.0000 -1.0000 4433066 1595637895.00 151.6465 59.9992 32.0000 1.9484 1.9502 403.4016 403.8566 0.0707 -1.0000 -1.0000 4433136 1595637895.10 151.6465 59.9992 32.0000 1.9492 1.9510 403.6109 404.0655 0.0707 -1.0000 -1.0000 4433276 1595637895.20 151.4611 59.9992 32.0000 1.9485 1.9503 403.6758 404.1302 0.0707 -1.0000 -1.0000 4433336 1595637895.30 151.4611 59.9992 32.0000 1.9500 1.9518 403.6317 404.0878 0.0708 -1.0000 -1.0000 4433396 1595637895.40 151.4611 59.9992 32.0000 1.9506 1.9524 403.4026 403.8584 0.0709 -1.0000 -1.0000 4433466 1595637895.50 151.4611 59.9992 32.0000 1.9503 1.9521 403.4257 403.8800 0.0706 -1.0000 -1.0000 4433536 1595637895.60 151.4611 59.9992 32.0000 1.9503 1.9521 403.6372 404.0915 0.0707 -1.0000 -1.0000 4434556 1595637895.70 151.4611 59.9992 32.0000 1.9488 1.9506 403.7024 404.1568 0.0706 -1.0000 -1.0000 4434635 1595637895.80 151.4350 59.9992 32.0000 1.9495 1.9513 403.5540 404.0083 0.0706 -1.0000 -1.0000 4434695 1595637895.90 151.4326 59.9992 32.0000 1.9499 1.9517 403.4579 403.9119 0.0706 -1.0000 -1.0000 4434755 1595637896.00 151.4326 59.9992 32.0000 1.9508 1.9526 403.1560 403.6099 0.0707 -1.0000 -1.0000 4434835 1595637896.10 151.4326 59.9992 32.0000 1.9508 1.9526 403.4462 403.9013 0.0707 -1.0000 -1.0000 4434895 1595637896.20 151.4326 59.9992 32.0000 1.9499 1.9517 403.7059 404.1611 0.0708 -1.0000 -1.0000 4434955 1595637896.30 151.4326 59.9992 32.0000 1.9498 1.9516 403.4801 403.9355 0.0708 -1.0000 -1.0000 4435035 1595637896.40 151.7110 59.9992 32.0000 1.9500 1.9518 403.1581 403.6124 0.0707 -1.0000 -1.0000 4435095 1595637896.50 151.7110 59.9992 32.0000 1.9502 1.9520 403.1776 403.6314 0.0706 -1.0000 -1.0000 4435155 1595637896.60 151.7110 59.9992 32.0000 1.9498 1.9516 403.4015 403.8563 0.0708 -1.0000 -1.0000 4435225 1595637896.70 151.7110 59.9992 32.0000 1.9496 1.9514 403.5801 404.0353 0.0707 -1.0000 -1.0000 4435295 1595637896.80 151.7110 59.9992 32.0000 1.9502 1.9520 403.7717 404.2267 0.0707 -1.0000 -1.0000 4435355 1595637896.90 151.4812 59.9992 32.0000 1.9505 1.9523 403.2675 403.7228 0.0708 -1.0000 -1.0000 4435445 1595637897.00 151.4135 59.9992 32.0000 1.9508 1.9527 403.1426 403.5970 0.0706 -1.0000 -1.0000 4435515 1595637897.10 151.4135 59.9992 32.0000 1.9492 1.9510 403.2577 403.7120 0.0707 -1.0000 -1.0000 4435585 1595637897.20 151.4135 59.9992 32.0000 1.9510 1.9528 403.3986 403.8530 0.0707 -1.0000 -1.0000 4435645 1595637897.30 151.4135 59.9992 32.0000 1.9492 1.9510 403.5625 404.0178 0.0708 -1.0000 -1.0000 4435705 1595637897.40 151.4135 59.9992 32.0000 1.9517 1.9535 403.3043 403.7579 0.0706 -1.0000 -1.0000 4435785 1595637897.50 151.4135 59.9992 32.0000 1.9493 1.9512 403.2157 403.6700 0.0707 -1.0000 -1.0000 4435845 1595637897.60 151.4135 59.9992 32.0000 1.9508 1.9526 403.2992 403.7539 0.0708 -1.0000 -1.0000 4435905 1595637897.70 151.4135 59.9992 32.0000 1.9499 1.9517 403.6690 404.1238 0.0707 -1.0000 -1.0000 4435985 1595637897.80 151.4135 59.9992 32.0000 1.9497 1.9515 403.6276 404.0823 0.0706 -1.0000 -1.0000 4436045 1595637897.90 151.4135 59.9992 32.0000 1.9502 1.9520 403.5946 404.0490 0.0707 -1.0000 -1.0000 4436105 1595637898.00 151.5490 59.9992 32.0000 1.9505 1.9523 403.2912 403.7455 0.0706 -1.0000 -1.0000 4436174 1595637898.10 151.5853 59.9992 32.0000 1.9507 1.9525 403.2658 403.7199 0.0707 -1.0000 -1.0000 4436245 1595637898.20 151.5853 59.9992 32.0000 1.9494 1.9512 403.4063 403.8612 0.0708 -1.0000 -1.0000 4437394 1595637898.30 151.5853 59.9992 32.0000 1.9493 1.9511 403.5061 403.9612 0.0707 -1.0000 -1.0000 4437464 1595637898.40 151.5853 59.9992 32.0000 1.9500 1.9518 403.4502 403.9048 0.0708 -1.0000 -1.0000 4437524 1595637898.50 151.5853 59.9992 32.0000 1.9502 1.9520 403.1881 403.6403 0.0705 -1.0000 -1.0000 4437594 1595637898.60 151.5164 59.9992 32.0000 1.9510 1.9528 403.2586 403.7139 0.0707 -1.0000 -1.0000 4437664 1595637898.70 151.5164 59.9992 32.0000 1.9488 1.9506 403.6002 404.0552 0.0708 -1.0000 -1.0000 4437724 1595637898.80 151.5164 59.9992 32.0000 1.9484 1.9502 403.6451 404.1009 0.0708 -1.0000 -1.0000 4437784 1595637898.90 151.5164 59.9992 32.0000 1.9521 1.9539 403.5389 403.9934 0.0707 -1.0000 -1.0000 4437864 1595637899.00 151.5164 59.9992 32.0000 1.9515 1.9533 403.3821 403.8365 0.0706 -1.0000 -1.0000 4437924 1595637899.10 151.4882 59.9992 32.0000 1.9500 1.9518 403.3504 403.8036 0.0705 -1.0000 -1.0000 4437994 1595637899.20 151.4492 59.9992 32.0000 1.9477 1.9495 403.6218 404.0755 0.0706 -1.0000 -1.0000 4438063 1595637899.30 151.4492 59.9992 32.0000 1.9491 1.9509 403.6844 404.1387 0.0706 -1.0000 -1.0000 4438123 1595637899.40 151.4492 59.9992 32.0000 1.9474 1.9492 403.5079 403.9624 0.0707 -1.0000 -1.0000 4438193 1595637899.50 151.4492 59.9992 32.0000 1.9506 1.9524 403.2080 403.6622 0.0707 -1.0000 -1.0000 4438254 1595637899.60 151.4492 59.9992 32.0000 1.9498 1.9516 403.3969 403.8507 0.0706 -1.0000 -1.0000 4438314 1595637899.70 151.4496 60.0001 32.0000 1.9495 1.9513 403.5900 404.0449 0.0707 -1.0000 -1.0000 4438393 1595637899.80 151.4496 60.0001 32.0000 1.9490 1.9508 403.6391 404.0939 0.0707 -1.0000 -1.0000 4438463 1595637899.90 151.4496 60.0001 32.0000 1.9508 1.9526 403.7069 404.1624 0.0707 -1.0000 -1.0000 4438523 1595637900.00 151.4496 60.0001 32.0000 1.9518 1.9536 403.4025 403.8563 0.0706 -1.0000 -1.0000 4438603 1595637900.10 151.4496 60.0001 32.0000 1.9510 1.9528 403.2300 403.6841 0.0707 -1.0000 -1.0000 4438663 1595637900.20 151.4496 60.0001 32.0000 1.9503 1.9521 403.6257 404.0809 0.0708 -1.0000 -1.0000 4438733 1595637900.30 151.4496 60.0001 32.0000 1.9483 1.9501 403.5633 404.0179 0.0706 -1.0000 -1.0000 4438803 1595637900.40 151.4496 60.0001 32.0000 1.9483 1.9501 403.4073 403.8623 0.0708 -1.0000 -1.0000 4438863 1595637900.50 151.4496 60.0001 32.0000 1.9504 1.9522 403.5314 403.9864 0.0707 -1.0000 -1.0000 4438933 1595637900.60 151.4496 60.0001 32.0000 1.9515 1.9533 403.4067 403.8603 0.0705 -1.0000 -1.0000 4439003 1595637900.70 151.4496 60.0001 32.0000 1.9503 1.9521 403.6850 404.1392 0.0706 -1.0000 -1.0000 4439063 1595637900.80 151.4496 60.0001 32.0000 1.9499 1.9517 403.7128 404.1679 0.0708 -1.0000 -1.0000 4439153 1595637900.90 151.5897 60.0001 32.0000 1.9494 1.9512 403.6584 404.1136 0.0707 -1.0000 -1.0000 4439233 1595637901.00 151.5897 60.0001 32.0000 1.9519 1.9537 403.4438 403.8977 0.0706 -1.0000 -1.0000 4439293 1595637901.10 151.5897 60.0001 32.0000 1.9516 1.9534 403.3251 403.7786 0.0705 -1.0000 -1.0000 4439363 1595637901.20 151.5897 60.0001 32.0000 1.9498 1.9516 403.4074 403.8624 0.0708 -1.0000 -1.0000 4439423 1595637901.30 151.5897 60.0001 32.0000 1.9485 1.9503 403.5803 404.0354 0.0707 -1.0000 -1.0000 4439673 1595637901.40 151.5897 60.0001 32.0000 1.9489 1.9507 403.6984 404.1530 0.0707 -1.0000 -1.0000 4439743 1595637901.50 151.5390 60.0001 32.0000 1.9497 1.9515 403.2619 403.7166 0.0707 -1.0000 -1.0000 4439813 1595637901.60 151.5390 60.0001 32.0000 1.9494 1.9512 403.2840 403.7386 0.0708 -1.0000 -1.0000 4439873 1595637901.70 151.5390 60.0001 32.0000 1.9480 1.9498 403.7641 404.2196 0.0707 -1.0000 -1.0000 4439943 1595637901.80 151.5390 60.0001 32.0000 1.9494 1.9512 403.6961 404.1515 0.0708 -1.0000 -1.0000 4440882 1595637901.90 151.5390 60.0001 32.0000 1.9506 1.9525 403.3606 403.8148 0.0705 -1.0000 -1.0000 4440952 1595637902.00 151.5390 60.0001 32.0000 1.9506 1.9524 403.2461 403.6992 0.0705 -1.0000 -1.0000 4441022 1595637902.10 151.5144 60.0001 32.0000 1.9490 1.9508 403.4154 403.8704 0.0707 -1.0000 -1.0000 4441082 1595637902.20 151.5144 60.0001 32.0000 1.9467 1.9485 403.5235 403.9779 0.0707 -1.0000 -1.0000 4441142 1595637902.30 151.5144 60.0001 32.0000 1.9496 1.9514 403.8016 404.2564 0.0706 -1.0000 -1.0000 4441222 1595637902.40 151.5144 60.0001 32.0000 1.9503 1.9521 403.2820 403.7364 0.0707 -1.0000 -1.0000 4441282 1595637902.50 151.5144 60.0001 32.0000 1.9513 1.9531 403.1827 403.6361 0.0705 -1.0000 -1.0000 4441352 1595637902.60 151.6182 60.0001 32.0000 1.9494 1.9512 403.5626 404.0166 0.0706 -1.0000 -1.0000 4441422 1595637902.70 151.6182 60.0001 32.0000 1.9484 1.9502 403.5517 404.0066 0.0707 -1.0000 -1.0000 4441482 1595637902.80 151.6182 60.0001 32.0000 1.9492 1.9510 403.3831 403.8377 0.0707 -1.0000 -1.0000 4441542 1595637902.90 151.6182 60.0001 32.0000 1.9502 1.9520 403.2429 403.6976 0.0708 -1.0000 -1.0000 4441622 1595637903.00 151.6182 60.0001 32.0000 1.9508 1.9526 403.3195 403.7741 0.0707 -1.0000 -1.0000 4441682 1595637903.10 151.6182 60.0001 32.0000 1.9493 1.9511 403.4436 403.8974 0.0705 -1.0000 -1.0000 4441752 1595637903.20 151.5077 60.0001 32.0000 1.9489 1.9507 403.7761 404.2317 0.0707 -1.0000 -1.0000 4441812 1595637903.30 151.5077 60.0001 32.0000 1.9501 1.9519 403.7344 404.1893 0.0707 -1.0000 -1.0000 4442431 1595637903.40 151.5077 60.0001 32.0000 1.9506 1.9524 403.4667 403.9220 0.0708 -1.0000 -1.0000 4442511 1595637903.50 151.5077 60.0001 32.0000 1.9516 1.9534 403.3651 403.8193 0.0706 -1.0000 -1.0000 4442591 1595637903.60 151.5077 60.0001 32.0000 1.9497 1.9515 403.1889 403.6419 0.0705 -1.0000 -1.0000 4442651 1595637903.70 151.5077 60.0001 32.0000 1.9486 1.9504 403.3437 403.7969 0.0705 -1.0000 -1.0000 4442731 1595637903.80 151.5077 60.0001 32.0000 1.9499 1.9517 403.4371 403.8913 0.0706 -1.0000 -1.0000 4442791 1595637903.90 151.5077 60.0001 32.0000 1.9498 1.9516 403.5123 403.9673 0.0708 -1.0000 -1.0000 4442851 1595637904.00 151.5077 60.0001 32.0000 1.9493 1.9511 403.3089 403.7626 0.0706 -1.0000 -1.0000 4442921 1595637904.10 151.5077 60.0001 32.0000 1.9506 1.9524 403.1472 403.6005 0.0705 -1.0000 -1.0000 4442991 1595637904.20 151.5077 60.0001 32.0000 1.9502 1.9520 403.4245 403.8782 0.0706 -1.0000 -1.0000 4443051 1595637904.30 151.5734 60.0001 32.0000 1.9515 1.9533 403.6647 404.1186 0.0706 -1.0000 -1.0000 4443121 1595637904.40 151.6410 60.0001 32.0000 1.9486 1.9504 403.6661 404.1208 0.0707 -1.0000 -1.0000 4443181 1595637904.50 151.6410 60.0001 32.0000 1.9491 1.9509 403.6099 404.0641 0.0706 -1.0000 -1.0000 4443251 1595637904.60 151.6410 60.0001 32.0000 1.9525 1.9543 403.1862 403.6399 0.0706 -1.0000 -1.0000 4443321 1595637904.70 151.6410 60.0001 32.0000 1.9510 1.9528 403.2626 403.7157 0.0705 -1.0000 -1.0000 4443381 1595637904.80 151.6410 60.0001 32.0000 1.9491 1.9509 403.5756 404.0299 0.0706 -1.0000 -1.0000 4443441 1595637904.90 151.6410 60.0001 32.0000 1.9492 1.9510 403.5583 404.0130 0.0707 -1.0000 -1.0000 4443521 1595637905.00 151.5260 59.9991 32.0000 1.9513 1.9531 403.2777 403.7325 0.0707 -1.0000 -1.0000 4443581 1595637905.10 151.5260 59.9991 32.0000 1.9502 1.9520 403.1361 403.5897 0.0706 -1.0000 -1.0000 4443651 1595637905.20 151.5260 59.9991 32.0000 1.9510 1.9528 403.2855 403.7404 0.0709 -1.0000 -1.0000 4443711 1595637905.30 151.5260 59.9991 32.0000 1.9503 1.9521 403.7297 404.1840 0.0706 -1.0000 -1.0000 4443771 1595637905.40 151.5260 59.9991 32.0000 1.9498 1.9516 403.7226 404.1782 0.0709 -1.0000 -1.0000 4443851 1595637905.50 151.5260 59.9991 32.0000 1.9509 1.9527 403.8210 404.2771 0.0708 -1.0000 -1.0000 4443910 1595637905.60 151.5260 59.9991 32.0000 1.9516 1.9534 403.4203 403.8756 0.0707 -1.0000 -1.0000 4443970 1595637905.70 151.5260 59.9991 32.0000 1.9505 1.9524 403.2817 403.7358 0.0706 -1.0000 -1.0000 4444051 1595637905.80 151.5260 59.9991 32.0000 1.9472 1.9490 403.4060 403.8607 0.0707 -1.0000 -1.0000 4444110 1595637905.90 151.5260 59.9991 32.0000 1.9481 1.9499 403.6489 404.1042 0.0708 -1.0000 -1.0000 4444440 1595637906.00 151.5260 59.9991 32.0000 1.9490 1.9509 403.4115 403.8659 0.0706 -1.0000 -1.0000 4444510 1595637906.10 151.5260 59.9991 32.0000 1.9506 1.9524 403.2161 403.6699 0.0706 -1.0000 -1.0000 4444570 1595637906.20 151.4135 59.9991 32.0000 1.9498 1.9516 403.2446 403.6989 0.0706 -1.0000 -1.0000 4444641 1595637906.30 151.4135 59.9991 32.0000 1.9490 1.9508 403.4537 403.9081 0.0707 -1.0000 -1.0000 4444710 1595637906.40 151.4135 59.9991 32.0000 1.9492 1.9510 403.5131 403.9670 0.0706 -1.0000 -1.0000 4444770 1595637906.50 151.4135 59.9991 32.0000 1.9482 1.9500 403.6248 404.0784 0.0705 -1.0000 -1.0000 4444830 1595637906.60 151.4135 59.9991 32.0000 1.9495 1.9514 403.4638 403.9187 0.0707 -1.0000 -1.0000 4444910 1595637906.70 151.4135 59.9991 32.0000 1.9512 1.9530 403.3541 403.8084 0.0707 -1.0000 -1.0000 4444970 1595637906.80 151.5522 59.9991 32.0000 1.9515 1.9533 403.3825 403.8366 0.0706 -1.0000 -1.0000 4445030 1595637906.90 151.5522 59.9991 32.0000 1.9513 1.9531 403.5107 403.9644 0.0706 -1.0000 -1.0000 4445110 1595637907.00 151.5522 59.9991 32.0000 1.9484 1.9502 403.6797 404.1349 0.0708 -1.0000 -1.0000 4445230 1595637907.10 151.5522 59.9991 32.0000 1.9493 1.9511 403.4304 403.8857 0.0707 -1.0000 -1.0000 4445310 1595637907.20 151.5522 59.9991 32.0000 1.9500 1.9518 403.2023 403.6555 0.0706 -1.0000 -1.0000 4445370 1595637907.30 151.6392 59.9991 32.0000 1.9485 1.9503 403.2124 403.6661 0.0706 -1.0000 -1.0000 4445430 1595637907.40 151.6470 59.9991 32.0000 1.9484 1.9502 403.5900 404.0442 0.0706 -1.0000 -1.0000 4445510 1595637907.50 151.6470 59.9991 32.0000 1.9483 1.9501 403.6123 404.0665 0.0707 -1.0000 -1.0000 4445740 1595637907.60 151.6470 59.9991 32.0000 1.9503 1.9521 403.6209 404.0756 0.0707 -1.0000 -1.0000 4445800 1595637907.70 151.6470 59.9991 32.0000 1.9520 1.9538 403.5012 403.9559 0.0706 -1.0000 -1.0000 4445880 1595637907.80 151.5556 59.9991 32.0000 1.9519 1.9537 403.4009 403.8545 0.0705 -1.0000 -1.0000 4445940 1595637907.90 151.2769 59.9991 32.0000 1.9492 1.9510 403.2098 403.6646 0.0707 -1.0000 -1.0000 4446000 1595637908.00 151.2769 59.9991 32.0000 1.9496 1.9514 403.6527 404.1069 0.0706 -1.0000 -1.0000 4446270 1595637908.10 151.2769 59.9991 32.0000 1.9470 1.9489 403.5900 404.0442 0.0706 -1.0000 -1.0000 4446330 1595637908.20 151.2769 59.9991 32.0000 1.9497 1.9515 403.3694 403.8240 0.0708 -1.0000 -1.0000 4446399 1595637908.30 151.2769 59.9991 32.0000 1.9508 1.9527 403.2211 403.6758 0.0707 -1.0000 -1.0000 4446469 1595637908.40 151.5739 59.9991 32.0000 1.9507 1.9525 403.3754 403.8295 0.0707 -1.0000 -1.0000 4446529 1595637908.50 151.5739 59.9991 32.0000 1.9509 1.9527 403.5071 403.9619 0.0707 -1.0000 -1.0000 4447329 1595637908.60 151.5739 59.9991 32.0000 1.9495 1.9513 403.6480 404.1039 0.0709 -1.0000 -1.0000 4447409 1595637908.70 151.5739 59.9991 32.0000 1.9497 1.9515 403.5640 404.0185 0.0706 -1.0000 -1.0000 4447469 1595637908.80 151.5739 59.9991 32.0000 1.9489 1.9507 403.2505 403.7046 0.0707 -1.0000 -1.0000 4447529 1595637908.90 151.5891 59.9991 32.0000 1.9512 1.9530 403.2290 403.6826 0.0705 -1.0000 -1.0000 4447599 1595637909.00 151.6022 59.9991 32.0000 1.9496 1.9514 403.4942 403.9494 0.0708 -1.0000 -1.0000 4447669 1595637909.10 151.6022 59.9991 32.0000 1.9480 1.9498 403.5458 404.0001 0.0705 -1.0000 -1.0000 4447739 1595637909.20 151.6022 59.9991 32.0000 1.9488 1.9506 403.6345 404.0894 0.0707 -1.0000 -1.0000 4447799 1595637909.30 151.6022 59.9991 32.0000 1.9506 1.9524 403.1039 403.5587 0.0709 -1.0000 -1.0000 4447869 1595637909.40 151.6022 59.9991 32.0000 1.9503 1.9521 403.1373 403.5922 0.0707 -1.0000 -1.0000 4447939 1595637909.50 151.6022 59.9991 32.0000 1.9510 1.9528 403.3927 403.8469 0.0707 -1.0000 -1.0000 4447999 1595637909.60 151.6022 59.9991 32.0000 1.9484 1.9502 403.7425 404.1982 0.0708 -1.0000 -1.0000 4448069 1595637909.70 151.6022 59.9991 32.0000 1.9493 1.9511 403.6546 404.1087 0.0705 -1.0000 -1.0000 4448139 1595637909.80 151.6022 59.9991 32.0000 1.9498 1.9517 403.4296 403.8842 0.0707 -1.0000 -1.0000 4448198 1595637909.90 151.5456 59.9991 32.0000 1.9503 1.9521 403.3674 403.8217 0.0707 -1.0000 -1.0000 4448259 1595637910.00 151.6865 59.9990 32.0000 1.9496 1.9514 403.2496 403.7048 0.0708 -1.0000 -1.0000 4448339 1595637910.10 151.4826 59.9990 32.0000 1.9495 1.9513 403.3649 403.8190 0.0707 -1.0000 -1.0000 4448428 1595637910.20 151.3839 59.9990 32.0000 1.9492 1.9510 403.6948 404.1507 0.0709 -1.0000 -1.0000 4448488 1595637910.30 151.3839 59.9990 32.0000 1.9499 1.9517 403.7127 404.1680 0.0708 -1.0000 -1.0000 4448558 1595637910.40 151.3839 59.9990 32.0000 1.9512 1.9530 403.1989 403.6538 0.0707 -1.0000 -1.0000 4448618 1595637910.50 151.3839 59.9990 32.0000 1.9503 1.9521 403.2987 403.7536 0.0709 -1.0000 -1.0000 4448688 1595637910.60 151.3839 59.9990 32.0000 1.9506 1.9524 403.2641 403.7182 0.0706 -1.0000 -1.0000 4448758 1595637910.70 151.3839 59.9990 32.0000 1.9502 1.9520 403.7076 404.1627 0.0708 -1.0000 -1.0000 4448818 1595637910.80 151.3839 59.9990 32.0000 1.9481 1.9500 403.5891 404.0440 0.0706 -1.0000 -1.0000 4448888 1595637910.90 151.3839 59.9990 32.0000 1.9494 1.9512 403.6871 404.1410 0.0706 -1.0000 -1.0000 4448958 1595637911.00 151.3839 59.9990 32.0000 1.9496 1.9514 403.4471 403.8999 0.0704 -1.0000 -1.0000 4449028 1595637911.10 151.3839 59.9990 32.0000 1.9499 1.9518 403.1790 403.6340 0.0708 -1.0000 -1.0000 4449478 1595637911.20 151.3839 59.9990 32.0000 1.9482 1.9500 403.5226 403.9772 0.0707 -1.0000 -1.0000 4449538 1595637911.30 151.3839 59.9990 32.0000 1.9494 1.9513 403.7515 404.2058 0.0706 -1.0000 -1.0000 4449638 1595637911.40 151.3839 59.9990 32.0000 1.9483 1.9501 403.6419 404.0965 0.0707 -1.0000 -1.0000 4449708 1595637911.50 151.3839 59.9990 32.0000 1.9497 1.9515 403.2828 403.7381 0.0708 -1.0000 -1.0000 4449778 1595637911.60 151.4659 59.9990 32.0000 1.9506 1.9524 403.3733 403.8274 0.0706 -1.0000 -1.0000 4449958 1595637911.70 151.5031 59.9990 32.0000 1.9483 1.9501 403.4450 403.8992 0.0707 -1.0000 -1.0000 4450028 1595637911.80 151.6291 59.9990 32.0000 1.9483 1.9501 403.6311 404.0864 0.0708 -1.0000 -1.0000 4450087 1595637911.90 151.6228 59.9990 32.0000 1.9502 1.9520 403.5741 404.0289 0.0707 -1.0000 -1.0000 4450147 1595637912.00 151.6228 59.9990 32.0000 1.9522 1.9541 403.4346 403.8900 0.0709 -1.0000 -1.0000 4450238 1595637912.10 151.6228 59.9990 32.0000 1.9507 1.9525 403.2337 403.6901 0.0710 -1.0000 -1.0000 4450477 1595637912.20 151.6228 59.9990 32.0000 1.9484 1.9502 403.6606 404.1156 0.0707 -1.0000 -1.0000 4450537 1595637912.30 151.4475 59.9990 32.0000 1.9473 1.9491 403.6403 404.0949 0.0707 -1.0000 -1.0000 4450617 1595637912.40 151.4280 59.9990 32.0000 1.9507 1.9525 403.6149 404.0690 0.0706 -1.0000 -1.0000 4450677 1595637912.50 151.4280 59.9990 32.0000 1.9503 1.9521 403.5210 403.9756 0.0707 -1.0000 -1.0000 4450737 1595637912.60 151.4280 59.9990 32.0000 1.9495 1.9513 403.6232 404.0781 0.0707 -1.0000 -1.0000 4451817 1595637912.70 151.4280 59.9990 32.0000 1.9495 1.9513 403.6618 404.1179 0.0709 -1.0000 -1.0000 4451877 1595637912.80 151.4280 59.9990 32.0000 1.9492 1.9510 403.6867 404.1414 0.0706 -1.0000 -1.0000 4451937 1595637912.90 151.7085 59.9990 32.0000 1.9499 1.9517 403.3242 403.7783 0.0707 -1.0000 -1.0000 4452017 1595637913.00 151.7085 59.9990 32.0000 1.9512 1.9530 403.1639 403.6183 0.0707 -1.0000 -1.0000 4452076 1595637913.10 151.7085 59.9990 32.0000 1.9522 1.9540 403.3747 403.8293 0.0707 -1.0000 -1.0000 4452146 1595637913.20 151.7085 59.9990 32.0000 1.9493 1.9511 403.4948 403.9501 0.0708 -1.0000 -1.0000 4452216 1595637913.30 151.7085 59.9990 32.0000 1.9491 1.9509 403.5938 404.0480 0.0707 -1.0000 -1.0000 4452276 1595637913.40 151.6396 59.9990 32.0000 1.9495 1.9513 403.4348 403.8894 0.0706 -1.0000 -1.0000 4452346 1595637913.50 151.5639 59.9990 32.0000 1.9508 1.9526 403.3921 403.8455 0.0706 -1.0000 -1.0000 4452406 1595637913.60 151.5639 59.9990 32.0000 1.9507 1.9525 403.3449 403.7996 0.0707 -1.0000 -1.0000 4452476 1595637913.70 151.5639 59.9990 32.0000 1.9487 1.9505 403.5647 404.0195 0.0707 -1.0000 -1.0000 4452546 1595637913.80 151.5639 59.9990 32.0000 1.9486 1.9504 403.7380 404.1927 0.0707 -1.0000 -1.0000 4452606 1595637913.90 151.5639 59.9990 32.0000 1.9486 1.9504 403.6651 404.1208 0.0708 -1.0000 -1.0000 4452676 1595637914.00 151.3153 59.9990 32.0000 1.9507 1.9525 403.3037 403.7579 0.0706 -1.0000 -1.0000 4452746 1595637914.10 151.3131 59.9990 32.0000 1.9507 1.9525 403.1789 403.6333 0.0707 -1.0000 -1.0000 4452806 1595637914.20 151.3131 59.9990 32.0000 1.9486 1.9504 403.3704 403.8246 0.0707 -1.0000 -1.0000 4452876 1595637914.30 151.3131 59.9990 32.0000 1.9498 1.9516 403.5385 403.9936 0.0707 -1.0000 -1.0000 4452946 1595637914.40 151.3131 59.9990 32.0000 1.9491 1.9509 403.3034 403.7568 0.0706 -1.0000 -1.0000 4453006 1595637914.50 151.3131 59.9990 32.0000 1.9521 1.9539 403.2010 403.6547 0.0706 -1.0000 -1.0000 4453076 1595637914.60 151.3886 59.9985 32.0000 1.9505 1.9523 403.3428 403.7978 0.0708 -1.0000 -1.0000 4453146 1595637914.70 151.6324 59.9969 32.0000 1.9497 1.9515 403.6644 404.1203 0.0708 -1.0000 -1.0000 4453206 1595637914.80 151.6324 59.9969 32.0000 1.9508 1.9526 403.2329 403.6878 0.0708 -1.0000 -1.0000 4453276 1595637914.90 151.6324 59.9969 32.0000 1.9499 1.9518 403.1608 403.6166 0.0709 -1.0000 -1.0000 4453346 1595637915.00 151.6324 59.9969 32.0000 1.9486 1.9504 403.5185 403.9715 0.0705 -1.0000 -1.0000 4453406 1595637915.10 151.6324 59.9969 32.0000 1.9490 1.9508 403.5641 404.0186 0.0706 -1.0000 -1.0000 4453486 1595637915.20 151.6324 59.9969 32.0000 1.9511 1.9529 403.4952 403.9484 0.0704 -1.0000 -1.0000 4453546 1595637915.30 151.3683 59.9969 32.0000 1.9510 1.9529 403.0944 403.5482 0.0706 -1.0000 -1.0000 4453606 1595637915.40 151.3683 59.9969 32.0000 1.9520 1.9538 403.2317 403.6848 0.0704 -1.0000 -1.0000 4453676 1595637915.50 151.3683 59.9969 32.0000 1.9497 1.9515 403.4968 403.9516 0.0708 -1.0000 -1.0000 4453746 1595637915.60 151.3683 59.9969 32.0000 1.9498 1.9516 403.7073 404.1628 0.0707 -1.0000 -1.0000 4453805 1595637915.70 151.3683 59.9969 32.0000 1.9500 1.9518 403.5468 404.0018 0.0708 -1.0000 -1.0000 4453985 1595637915.80 151.3683 59.9969 32.0000 1.9496 1.9514 403.4185 403.8736 0.0708 -1.0000 -1.0000 4454056 1595637915.90 151.5429 59.9969 32.0000 1.9512 1.9530 403.4971 403.9521 0.0708 -1.0000 -1.0000 4454115 1595637916.00 151.5429 59.9969 32.0000 1.9493 1.9512 403.7598 404.2154 0.0708 -1.0000 -1.0000 4454185 1595637916.10 151.5429 59.9969 32.0000 1.9489 1.9507 403.6816 404.1372 0.0708 -1.0000 -1.0000 4454265 1595637916.20 151.5429 59.9969 32.0000 1.9507 1.9525 403.2058 403.6599 0.0706 -1.0000 -1.0000 4454485 1595637916.30 151.5429 59.9969 32.0000 1.9501 1.9519 403.1681 403.6217 0.0706 -1.0000 -1.0000 4454555 1595637916.40 151.5653 59.9969 32.0000 1.9481 1.9499 403.5066 403.9611 0.0707 -1.0000 -1.0000 4454625 1595637916.50 151.5691 59.9969 32.0000 1.9488 1.9506 403.6104 404.0652 0.0707 -1.0000 -1.0000 4454685 1595637916.60 151.5691 59.9969 32.0000 1.9493 1.9512 403.4464 403.9001 0.0705 -1.0000 -1.0000 4454755 1595637916.70 151.5691 59.9969 32.0000 1.9517 1.9535 403.3836 403.8389 0.0708 -1.0000 -1.0000 4454995 1595637916.80 151.5691 59.9969 32.0000 1.9497 1.9515 403.1254 403.5791 0.0705 -1.0000 -1.0000 4455055 1595637916.90 151.5691 59.9969 32.0000 1.9497 1.9515 403.2238 403.6783 0.0708 -1.0000 -1.0000 4455125 1595637917.00 151.4344 59.9969 32.0000 1.9517 1.9535 403.6611 404.1176 0.0709 -1.0000 -1.0000 4455195 1595637917.10 151.4344 59.9969 32.0000 1.9513 1.9531 403.5433 403.9979 0.0706 -1.0000 -1.0000 4455275 1595637917.20 151.4344 59.9969 32.0000 1.9515 1.9533 403.3148 403.7688 0.0706 -1.0000 -1.0000 4455974 1595637917.30 151.4344 59.9969 32.0000 1.9514 1.9532 403.2476 403.7018 0.0707 -1.0000 -1.0000 4456035 1595637917.40 151.4344 59.9969 32.0000 1.9473 1.9491 403.6422 404.0973 0.0707 -1.0000 -1.0000 4456114 1595637917.50 151.4344 59.9969 32.0000 1.9493 1.9511 403.7508 404.2058 0.0707 -1.0000 -1.0000 4456174 1595637917.60 151.6287 59.9969 32.0000 1.9496 1.9514 403.5098 403.9637 0.0706 -1.0000 -1.0000 4456284 1595637917.70 151.6287 59.9969 32.0000 1.9507 1.9525 403.2038 403.6575 0.0706 -1.0000 -1.0000 4456364 1595637917.80 151.6287 59.9969 32.0000 1.9503 1.9521 403.2806 403.7342 0.0706 -1.0000 -1.0000 4456444 1595637917.90 151.6287 59.9969 32.0000 1.9497 1.9515 403.4745 403.9290 0.0707 -1.0000 -1.0000 4456504 1595637918.00 151.6287 59.9969 32.0000 1.9484 1.9502 403.6251 404.0792 0.0706 -1.0000 -1.0000 4456574 1595637918.10 151.3250 59.9969 32.0000 1.9517 1.9536 403.5767 404.0321 0.0708 -1.0000 -1.0000 4456644 1595637918.20 151.3250 59.9969 32.0000 1.9510 1.9528 403.3121 403.7665 0.0706 -1.0000 -1.0000 4456704 1595637918.30 151.3250 59.9969 32.0000 1.9494 1.9512 403.2647 403.7187 0.0706 -1.0000 -1.0000 4457004 1595637918.40 151.3250 59.9969 32.0000 1.9493 1.9511 403.4641 403.9182 0.0706 -1.0000 -1.0000 4457064 1595637918.50 151.3250 59.9969 32.0000 1.9485 1.9503 403.7331 404.1874 0.0706 -1.0000 -1.0000 4457134 1595637918.60 151.3729 59.9969 32.0000 1.9502 1.9520 403.5243 403.9790 0.0707 -1.0000 -1.0000 4457204 1595637918.70 151.5345 59.9969 32.0000 1.9508 1.9526 403.1885 403.6429 0.0706 -1.0000 -1.0000 4457264 1595637918.80 151.5345 59.9969 32.0000 1.9487 1.9505 403.3283 403.7824 0.0707 -1.0000 -1.0000 4457524 1595637918.90 151.5345 59.9969 32.0000 1.9497 1.9516 403.5523 404.0075 0.0707 -1.0000 -1.0000 4457593 1595637919.00 151.5345 59.9969 32.0000 1.9493 1.9511 403.7466 404.2005 0.0705 -1.0000 -1.0000 4457663 1595637919.10 151.5345 59.9969 32.0000 1.9517 1.9535 403.5782 404.0334 0.0708 -1.0000 -1.0000 4457734 1595637919.20 151.5345 59.9969 32.0000 1.9504 1.9522 403.4405 403.8943 0.0706 -1.0000 -1.0000 4457793 1595637919.30 151.5345 59.9969 32.0000 1.9487 1.9505 403.5756 404.0305 0.0707 -1.0000 -1.0000 4457863 1595637919.40 151.5345 59.9969 32.0000 1.9473 1.9492 403.5423 403.9974 0.0708 -1.0000 -1.0000 4457943 1595637919.50 151.5345 59.9969 32.0000 1.9488 1.9506 403.5256 403.9801 0.0707 -1.0000 -1.0000 4458003 1595637919.60 151.5345 59.9969 32.0000 1.9514 1.9532 403.4532 403.9081 0.0707 -1.0000 -1.0000 4458063 1595637919.70 151.4683 59.9965 32.0000 1.9513 1.9531 403.2272 403.6814 0.0706 -1.0000 -1.0000 4458143 1595637919.80 151.4488 59.9964 32.0000 1.9498 1.9516 403.1028 403.5561 0.0706 -1.0000 -1.0000 4458343 1595637919.90 151.4488 59.9964 32.0000 1.9490 1.9508 403.4181 403.8713 0.0704 -1.0000 -1.0000 4458403 1595637920.00 151.4488 59.9964 32.0000 1.9487 1.9505 403.4700 403.9241 0.0705 -1.0000 -1.0000 4458503 1595637920.10 151.4488 59.9964 32.0000 1.9490 1.9508 403.6114 404.0649 0.0705 -1.0000 -1.0000 4458563 1595637920.20 151.4488 59.9964 32.0000 1.9482 1.9500 403.4736 403.9275 0.0706 -1.0000 -1.0000 4458623 1595637920.30 151.4488 59.9964 32.0000 1.9486 1.9504 403.0816 403.5354 0.0706 -1.0000 -1.0000 4458703 1595637920.40 151.4317 59.9964 32.0000 1.9502 1.9520 403.0745 403.5284 0.0707 -1.0000 -1.0000 4458763 1595637920.50 151.3657 59.9964 32.0000 1.9492 1.9510 403.3352 403.7894 0.0707 -1.0000 -1.0000 4458823 1595637920.60 151.3657 59.9964 32.0000 1.9478 1.9497 403.4639 403.9188 0.0707 -1.0000 -1.0000 4458893 1595637920.70 151.3657 59.9964 32.0000 1.9496 1.9514 403.6126 404.0669 0.0706 -1.0000 -1.0000 4458963 1595637920.80 151.3657 59.9964 32.0000 1.9488 1.9506 403.5335 403.9870 0.0706 -1.0000 -1.0000 4459023 1595637920.90 151.3657 59.9964 32.0000 1.9477 1.9495 403.3389 403.7929 0.0706 -1.0000 -1.0000 4459093 1595637921.00 151.6756 59.9964 32.0000 1.9503 1.9521 402.9858 403.4391 0.0706 -1.0000 -1.0000 4459163 1595637921.10 151.6756 59.9964 32.0000 1.9499 1.9517 403.3595 403.8138 0.0706 -1.0000 -1.0000 4459243 1595637921.20 151.6756 59.9964 32.0000 1.9492 1.9510 403.5855 404.0398 0.0707 -1.0000 -1.0000 4459303 1595637921.30 151.6756 59.9964 32.0000 1.9495 1.9513 403.6897 404.1440 0.0706 -1.0000 -1.0000 4459363 1595637921.40 151.6756 59.9964 32.0000 1.9505 1.9523 403.2608 403.7146 0.0706 -1.0000 -1.0000 4459452 1595637921.50 151.5851 59.9964 32.0000 1.9503 1.9521 403.1345 403.5885 0.0707 -1.0000 -1.0000 4459512 1595637921.60 151.5766 59.9964 32.0000 1.9512 1.9530 403.2317 403.6857 0.0706 -1.0000 -1.0000 4459572 1595637921.70 151.5766 59.9964 32.0000 1.9491 1.9509 403.5043 403.9585 0.0707 -1.0000 -1.0000 4459643 1595637921.80 151.5766 59.9964 32.0000 1.9486 1.9504 403.6630 404.1177 0.0707 -1.0000 -1.0000 4459712 1595637921.90 151.5766 59.9964 32.0000 1.9491 1.9509 403.4535 403.9082 0.0707 -1.0000 -1.0000 4459982 1595637922.00 151.5766 59.9964 32.0000 1.9493 1.9511 403.3878 403.8429 0.0709 -1.0000 -1.0000 4500052 1595637922.10 151.5766 59.9964 32.0000 1.9503 1.9521 403.0571 403.5106 0.0705 -1.0000 -1.0000 4500122 1595637922.20 151.5766 59.9964 32.0000 1.9509 1.9527 403.1537 403.6069 0.0706 -1.0000 -1.0000 4500182 1595637922.30 151.5766 59.9964 32.0000 1.9506 1.9524 403.4134 403.8663 0.0704 -1.0000 -1.0000 4500252 1595637922.40 151.5766 59.9964 32.0000 1.9500 1.9518 403.5399 403.9940 0.0706 -1.0000 -1.0000 4500742 1595637922.50 151.5766 59.9964 32.0000 1.9497 1.9516 403.3775 403.8314 0.0706 -1.0000 -1.0000 4500802 1595637922.60 151.4773 59.9964 32.0000 1.9507 1.9525 403.2752 403.7293 0.0707 -1.0000 -1.0000 4500882 1595637922.70 151.4773 59.9964 32.0000 1.9509 1.9527 403.3648 403.8187 0.0705 -1.0000 -1.0000 4500942 1595637922.80 151.4773 59.9964 32.0000 1.9486 1.9504 403.5853 404.0396 0.0707 -1.0000 -1.0000 4501002 1595637922.90 151.4773 59.9964 32.0000 1.9496 1.9514 403.7214 404.1751 0.0706 -1.0000 -1.0000 4501232 1595637923.00 151.4773 59.9964 32.0000 1.9519 1.9537 403.5127 403.9672 0.0706 -1.0000 -1.0000 4501302 1595637923.10 151.4765 59.9964 32.0000 1.9501 1.9519 403.4280 403.8820 0.0706 -1.0000 -1.0000 4501371 1595637923.20 151.4715 59.9964 32.0000 1.9509 1.9528 403.3108 403.7658 0.0708 -1.0000 -1.0000 4501432 1595637923.30 151.4715 59.9964 32.0000 1.9499 1.9517 403.4254 403.8807 0.0708 -1.0000 -1.0000 4501501 1595637923.40 151.4715 59.9964 32.0000 1.9472 1.9491 403.7781 404.2333 0.0707 -1.0000 -1.0000 4501831 1595637923.50 151.4715 59.9964 32.0000 1.9491 1.9509 403.6018 404.0563 0.0706 -1.0000 -1.0000 4501891 1595637923.60 151.5215 59.9964 32.0000 1.9509 1.9527 403.2946 403.7482 0.0705 -1.0000 -1.0000 4501951 1595637923.70 151.2934 59.9964 32.0000 1.9499 1.9517 403.3072 403.7618 0.0708 -1.0000 -1.0000 4502021 1595637923.80 151.2934 59.9964 32.0000 1.9487 1.9505 403.6308 404.0864 0.0708 -1.0000 -1.0000 4502091 1595637923.90 151.2934 59.9964 32.0000 1.9491 1.9509 403.5358 403.9908 0.0707 -1.0000 -1.0000 4502481 1595637924.00 151.2934 59.9964 32.0000 1.9484 1.9503 403.5378 403.9917 0.0706 -1.0000 -1.0000 4502551 1595637924.10 151.2934 59.9964 32.0000 1.9484 1.9502 403.2554 403.7097 0.0707 -1.0000 -1.0000 4502611 1595637924.20 151.5243 59.9964 32.0000 1.9498 1.9517 402.9780 403.4320 0.0707 -1.0000 -1.0000 4502681 1595637924.30 151.6664 59.9964 32.0000 1.9500 1.9518 403.5259 403.9805 0.0706 -1.0000 -1.0000 4502751 1595637924.40 151.6664 59.9964 32.0000 1.9498 1.9516 403.7924 404.2464 0.0706 -1.0000 -1.0000 4502951 1595637924.50 151.6664 59.9964 32.0000 1.9500 1.9519 403.6753 404.1308 0.0708 -1.0000 -1.0000 4503021 1595637924.60 151.6664 59.9964 32.0000 1.9494 1.9512 403.5277 403.9830 0.0708 -1.0000 -1.0000 4503091 1595637924.70 151.6664 59.9964 32.0000 1.9511 1.9529 403.1413 403.5959 0.0707 -1.0000 -1.0000 4503150 1595637924.80 151.5648 59.9975 32.0000 1.9511 1.9529 403.2827 403.7360 0.0706 -1.0000 -1.0000 4503221 1595637924.90 151.5648 59.9975 32.0000 1.9480 1.9499 403.5533 404.0080 0.0707 -1.0000 -1.0000 4503460 1595637925.00 151.5648 59.9975 32.0000 1.9486 1.9504 403.6398 404.0948 0.0707 -1.0000 -1.0000 4503520 1595637925.10 151.5648 59.9975 32.0000 1.9497 1.9515 403.5422 403.9966 0.0706 -1.0000 -1.0000 4503590 1595637925.20 151.5648 59.9975 32.0000 1.9506 1.9524 403.3889 403.8424 0.0705 -1.0000 -1.0000 4503650 1595637925.30 151.4300 59.9975 32.0000 1.9512 1.9530 403.2385 403.6929 0.0707 -1.0000 -1.0000 4503730 1595637925.40 151.4045 59.9975 32.0000 1.9499 1.9518 403.5575 404.0122 0.0707 -1.0000 -1.0000 4503810 1595637925.50 151.4045 59.9975 32.0000 1.9487 1.9505 403.6454 404.0998 0.0706 -1.0000 -1.0000 4503950 1595637925.60 151.4045 59.9975 32.0000 1.9504 1.9522 403.4697 403.9243 0.0707 -1.0000 -1.0000 4504020 1595637925.70 151.4045 59.9975 32.0000 1.9512 1.9530 403.4491 403.9035 0.0706 -1.0000 -1.0000 4504090 1595637925.80 151.4045 59.9975 32.0000 1.9513 1.9531 403.4237 403.8773 0.0706 -1.0000 -1.0000 4504150 1595637925.90 151.4702 59.9975 32.0000 1.9493 1.9511 403.4216 403.8761 0.0707 -1.0000 -1.0000 4504230 1595637926.00 151.4702 59.9975 32.0000 1.9480 1.9499 403.6015 404.0570 0.0707 -1.0000 -1.0000 4504480 1595637926.10 151.4702 59.9975 32.0000 1.9503 1.9521 403.5345 403.9896 0.0708 -1.0000 -1.0000 4504540 1595637926.20 151.4702 59.9975 32.0000 1.9513 1.9531 403.2628 403.7173 0.0707 -1.0000 -1.0000 4504600 1595637926.30 151.4702 59.9975 32.0000 1.9508 1.9526 403.1514 403.6051 0.0705 -1.0000 -1.0000 4504670 1595637926.40 151.4702 59.9975 32.0000 1.9491 1.9509 403.3854 403.8393 0.0706 -1.0000 -1.0000 4504740 1595637926.50 151.6854 59.9975 32.0000 1.9484 1.9502 403.5156 403.9689 0.0705 -1.0000 -1.0000 4504980 1595637926.60 151.6854 59.9975 32.0000 1.9498 1.9516 403.6059 404.0596 0.0706 -1.0000 -1.0000 4505050 1595637926.70 151.6854 59.9975 32.0000 1.9496 1.9514 403.5081 403.9624 0.0707 -1.0000 -1.0000 4505109 1595637926.80 151.6854 59.9975 32.0000 1.9502 1.9520 403.5614 404.0161 0.0706 -1.0000 -1.0000 4505179 1595637926.90 151.6854 59.9975 32.0000 1.9492 1.9510 403.6502 404.1038 0.0705 -1.0000 -1.0000 4505249 1595637927.00 151.5275 59.9975 32.0000 1.9486 1.9504 403.6444 404.1002 0.0709 -1.0000 -1.0000 4505309 1595637927.10 151.4541 59.9975 32.0000 1.9471 1.9489 403.5752 404.0294 0.0705 -1.0000 -1.0000 4505389 1595637927.20 151.4541 59.9975 32.0000 1.9497 1.9515 403.3617 403.8160 0.0708 -1.0000 -1.0000 4505449 1595637927.30 151.4541 59.9975 32.0000 1.9507 1.9526 403.2808 403.7351 0.0707 -1.0000 -1.0000 4505509 1595637927.40 151.4541 59.9975 32.0000 1.9506 1.9524 403.4176 403.8721 0.0707 -1.0000 -1.0000 4505579 1595637927.50 151.4541 59.9975 32.0000 1.9506 1.9524 403.5526 404.0083 0.0708 -1.0000 -1.0000 4505649 1595637927.60 151.2925 59.9975 32.0000 1.9504 1.9522 403.4989 403.9526 0.0705 -1.0000 -1.0000 4505709 1595637927.70 151.2925 59.9975 32.0000 1.9522 1.9540 403.3679 403.8217 0.0706 -1.0000 -1.0000 4505779 1595637927.80 151.2925 59.9975 32.0000 1.9502 1.9520 403.0565 403.5104 0.0707 -1.0000 -1.0000 4505839 1595637927.90 151.2925 59.9975 32.0000 1.9500 1.9518 403.2916 403.7459 0.0707 -1.0000 -1.0000 4505909 1595637928.00 151.2925 59.9975 32.0000 1.9495 1.9514 403.5121 403.9669 0.0707 -1.0000 -1.0000 4506659 1595637928.10 151.2925 59.9975 32.0000 1.9503 1.9521 403.3302 403.7843 0.0706 -1.0000 -1.0000 4506729 1595637928.20 151.2925 59.9975 32.0000 1.9514 1.9532 403.3052 403.7599 0.0708 -1.0000 -1.0000 4506789 1595637928.30 151.2925 59.9975 32.0000 1.9489 1.9507 403.4346 403.8898 0.0708 -1.0000 -1.0000 4506859 1595637928.40 151.2925 59.9975 32.0000 1.9480 1.9498 403.6447 404.0982 0.0705 -1.0000 -1.0000 4506919 1595637928.50 151.6906 59.9975 32.0000 1.9488 1.9506 403.6584 404.1120 0.0704 -1.0000 -1.0000 4506988 1595637928.60 151.6891 59.9975 32.0000 1.9490 1.9508 403.5045 403.9582 0.0706 -1.0000 -1.0000 4507058 1595637928.70 151.6891 59.9975 32.0000 1.9499 1.9517 403.0532 403.5072 0.0706 -1.0000 -1.0000 4507158 1595637928.80 151.6891 59.9975 32.0000 1.9502 1.9520 403.2605 403.7142 0.0706 -1.0000 -1.0000 4507218 1595637928.90 151.6891 59.9975 32.0000 1.9505 1.9523 403.5374 403.9916 0.0706 -1.0000 -1.0000 4507288 1595637929.00 151.6738 59.9975 32.0000 1.9489 1.9507 403.5901 404.0449 0.0707 -1.0000 -1.0000 4507348 1595637929.10 151.4671 59.9975 32.0000 1.9498 1.9516 403.2394 403.6941 0.0707 -1.0000 -1.0000 4507458 1595637929.20 151.5036 59.9970 32.0000 1.9515 1.9533 403.2826 403.7372 0.0707 -1.0000 -1.0000 4507518 1595637929.30 151.5036 59.9970 32.0000 1.9508 1.9526 403.6034 404.0580 0.0707 -1.0000 -1.0000 4507588 1595637929.40 151.5036 59.9970 32.0000 1.9501 1.9519 403.6862 404.1408 0.0706 -1.0000 -1.0000 4507658 1595637929.50 151.5036 59.9970 32.0000 1.9505 1.9523 403.6546 404.1094 0.0707 -1.0000 -1.0000 4507718 1595637929.60 151.5036 59.9970 32.0000 1.9514 1.9532 403.6611 404.1167 0.0707 -1.0000 -1.0000 4507778 1595637929.70 151.5036 59.9970 32.0000 1.9506 1.9524 403.4987 403.9536 0.0708 -1.0000 -1.0000 4507858 1595637929.80 151.5036 59.9970 32.0000 1.9501 1.9519 403.2911 403.7448 0.0706 -1.0000 -1.0000 4507918 1595637929.90 151.5036 59.9970 32.0000 1.9511 1.9529 403.5267 403.9805 0.0706 -1.0000 -1.0000 4507978 1595637930.00 151.5036 59.9970 32.0000 1.9489 1.9508 403.7579 404.2122 0.0706 -1.0000 -1.0000 4508048 1595637930.10 151.5036 59.9970 32.0000 1.9485 1.9503 403.4229 403.8767 0.0705 -1.0000 -1.0000 4508298 1595637930.20 151.5036 59.9970 32.0000 1.9493 1.9511 403.1662 403.6179 0.0703 -1.0000 -1.0000 4508358 1595637930.30 151.5036 59.9970 32.0000 1.9490 1.9509 403.4521 403.9061 0.0707 -1.0000 -1.0000 4508438 1595637930.40 151.5036 59.9970 32.0000 1.9507 1.9525 403.6963 404.1507 0.0706 -1.0000 -1.0000 4508498 1595637930.50 151.3853 59.9970 32.0000 1.9507 1.9525 403.6971 404.1521 0.0708 -1.0000 -1.0000 4508558 1595637930.60 151.3853 59.9970 32.0000 1.9478 1.9496 403.3945 403.8502 0.0709 -1.0000 -1.0000 4508987 1595637930.70 151.3853 59.9970 32.0000 1.9505 1.9523 403.1450 403.5995 0.0707 -1.0000 -1.0000 4509058 1595637930.80 151.3853 59.9970 32.0000 1.9499 1.9517 403.1995 403.6535 0.0707 -1.0000 -1.0000 4509117 1595637930.90 151.4356 59.9970 32.0000 1.9494 1.9512 403.5636 404.0184 0.0707 -1.0000 -1.0000 4509197 1595637931.00 151.4402 59.9970 32.0000 1.9486 1.9504 403.6608 404.1144 0.0704 -1.0000 -1.0000 4509257 1595637931.10 151.4402 59.9970 32.0000 1.9490 1.9508 403.6005 404.0552 0.0707 -1.0000 -1.0000 4509517 1595637931.20 151.4402 59.9970 32.0000 1.9490 1.9508 403.3877 403.8406 0.0705 -1.0000 -1.0000 4509577 1595637931.30 151.4402 59.9970 32.0000 1.9496 1.9514 403.2179 403.6724 0.0707 -1.0000 -1.0000 4509647 1595637931.40 151.6909 59.9970 32.0000 1.9478 1.9496 403.4030 403.8571 0.0706 -1.0000 -1.0000 4509717 1595637931.50 151.6909 59.9970 32.0000 1.9484 1.9502 403.6084 404.0625 0.0707 -1.0000 -1.0000 4509777 1595637931.60 151.6909 59.9970 32.0000 1.9490 1.9508 403.5050 403.9598 0.0706 -1.0000 -1.0000 4510017 1595637931.70 151.6909 59.9970 32.0000 1.9513 1.9531 403.3813 403.8356 0.0707 -1.0000 -1.0000 4510087 1595637931.80 151.6909 59.9970 32.0000 1.9489 1.9507 403.1940 403.6484 0.0706 -1.0000 -1.0000 4510147 1595637931.90 151.6909 59.9970 32.0000 1.9487 1.9505 403.3292 403.7838 0.0708 -1.0000 -1.0000 4510207 1595637932.00 151.3446 59.9970 32.0000 1.9483 1.9501 403.6450 404.0987 0.0705 -1.0000 -1.0000 4510287 1595637932.10 151.3446 59.9970 32.0000 1.9493 1.9511 403.5941 404.0492 0.0708 -1.0000 -1.0000 4510347 1595637932.20 151.3446 59.9970 32.0000 1.9496 1.9514 403.3828 403.8379 0.0707 -1.0000 -1.0000 4511026 1595637932.30 151.3446 59.9970 32.0000 1.9500 1.9518 403.2575 403.7111 0.0707 -1.0000 -1.0000 4511116 1595637932.40 151.3446 59.9970 32.0000 1.9494 1.9512 403.5820 404.0376 0.0708 -1.0000 -1.0000 4511176 1595637932.50 151.6285 59.9970 32.0000 1.9509 1.9527 403.6094 404.0643 0.0707 -1.0000 -1.0000 4511246 1595637932.60 151.7421 59.9970 32.0000 1.9486 1.9504 403.2972 403.7517 0.0707 -1.0000 -1.0000 4511316 1595637932.70 151.7421 59.9970 32.0000 1.9500 1.9518 403.3280 403.7825 0.0707 -1.0000 -1.0000 4511376 1595637932.80 151.7421 59.9970 32.0000 1.9497 1.9516 403.4460 403.9005 0.0707 -1.0000 -1.0000 4511436 1595637932.90 151.7421 59.9970 32.0000 1.9496 1.9515 403.6190 404.0737 0.0706 -1.0000 -1.0000 4511516 1595637933.00 151.7421 59.9970 32.0000 1.9512 1.9530 403.7945 404.2496 0.0708 -1.0000 -1.0000 4511576 1595637933.10 151.3787 59.9970 32.0000 1.9508 1.9526 403.3501 403.8042 0.0706 -1.0000 -1.0000 4511646 1595637933.20 151.3787 59.9970 32.0000 1.9494 1.9512 403.1677 403.6214 0.0706 -1.0000 -1.0000 4511706 1595637933.30 151.3787 59.9970 32.0000 1.9497 1.9515 403.3698 403.8245 0.0708 -1.0000 -1.0000 4511776 1595637933.40 151.3787 59.9970 32.0000 1.9485 1.9503 403.6271 404.0810 0.0706 -1.0000 -1.0000 4511846 1595637933.50 151.3787 59.9970 32.0000 1.9503 1.9521 403.4169 403.8717 0.0707 -1.0000 -1.0000 4511906 1595637933.60 151.3787 59.9970 32.0000 1.9504 1.9522 403.2073 403.6614 0.0706 -1.0000 -1.0000 4511966 1595637933.70 151.3787 59.9970 32.0000 1.9510 1.9529 403.2621 403.7165 0.0707 -1.0000 -1.0000 4512595 1595637933.80 151.7467 59.9970 32.0000 1.9489 1.9507 403.6419 404.0964 0.0706 -1.0000 -1.0000 4512665 1595637933.90 151.7467 59.9970 32.0000 1.9500 1.9518 403.7525 404.2074 0.0707 -1.0000 -1.0000 4512736 1595637934.00 151.7467 59.9970 32.0000 1.9487 1.9505 403.5183 403.9725 0.0706 -1.0000 -1.0000 4512805 1595637934.10 151.7467 59.9970 32.0000 1.9504 1.9523 403.3655 403.8206 0.0709 -1.0000 -1.0000 4512865 1595637934.20 151.7467 59.9970 32.0000 1.9501 1.9519 403.0089 403.4626 0.0706 -1.0000 -1.0000 4512935 1595637934.30 151.7467 59.9970 32.0000 1.9500 1.9518 403.3846 403.8380 0.0706 -1.0000 -1.0000 4513005 1595637934.40 151.7467 59.9970 32.0000 1.9503 1.9521 403.5972 404.0519 0.0707 -1.0000 -1.0000 4513075 1595637934.50 151.7467 59.9970 32.0000 1.9495 1.9513 403.7203 404.1768 0.0709 -1.0000 -1.0000 4513135 1595637934.60 151.7467 59.9970 32.0000 1.9491 1.9509 403.1358 403.5891 0.0706 -1.0000 -1.0000 4513205 1595637934.70 151.7467 59.9970 32.0000 1.9503 1.9521 403.3800 403.8350 0.0708 -1.0000 -1.0000 4513265 1595637934.80 151.7467 59.9970 32.0000 1.9501 1.9519 403.5754 404.0306 0.0708 -1.0000 -1.0000 4513335 1595637934.90 151.6498 59.9974 32.0000 1.9501 1.9519 403.6778 404.1334 0.0708 -1.0000 -1.0000 4513415 1595637935.00 151.5179 59.9981 32.0000 1.9513 1.9531 403.3377 403.7921 0.0706 -1.0000 -1.0000 4513505 1595637935.10 151.5179 59.9981 32.0000 1.9496 1.9515 403.0665 403.5204 0.0706 -1.0000 -1.0000 4513585 1595637935.20 151.5179 59.9981 32.0000 1.9509 1.9527 403.1210 403.5738 0.0705 -1.0000 -1.0000 4513645 1595637935.30 151.5179 59.9981 32.0000 1.9491 1.9509 403.4875 403.9425 0.0708 -1.0000 -1.0000 4513705 1595637935.40 151.5179 59.9981 32.0000 1.9492 1.9510 403.6966 404.1512 0.0707 -1.0000 -1.0000 4513795 1595637935.50 151.5179 59.9981 32.0000 1.9489 1.9507 403.3922 403.8480 0.0709 -1.0000 -1.0000 4513865 1595637935.60 151.5179 59.9981 32.0000 1.9526 1.9544 403.1299 403.5843 0.0707 -1.0000 -1.0000 4513925 1595637935.70 151.5179 59.9981 32.0000 1.9502 1.9520 403.7106 404.1644 0.0706 -1.0000 -1.0000 4513995 1595637935.80 151.5179 59.9981 32.0000 1.9496 1.9514 403.5629 404.0176 0.0707 -1.0000 -1.0000 4514055 1595637935.90 151.5179 59.9981 32.0000 1.9509 1.9527 403.4606 403.9156 0.0708 -1.0000 -1.0000 4514125 1595637936.00 151.6071 59.9981 32.0000 1.9504 1.9522 403.1477 403.6008 0.0705 -1.0000 -1.0000 4514195 1595637936.10 151.6071 59.9981 32.0000 1.9502 1.9520 403.2574 403.7116 0.0708 -1.0000 -1.0000 4514255 1595637936.20 151.6071 59.9981 32.0000 1.9485 1.9503 403.3602 403.8146 0.0707 -1.0000 -1.0000 4514315 1595637936.30 151.6071 59.9981 32.0000 1.9479 1.9498 403.5403 403.9945 0.0706 -1.0000 -1.0000 4515404 1595637936.40 151.6071 59.9981 32.0000 1.9513 1.9532 403.4734 403.9271 0.0706 -1.0000 -1.0000 4515474 1595637936.50 151.6071 59.9981 32.0000 1.9507 1.9526 403.2463 403.6999 0.0706 -1.0000 -1.0000 4515534 1595637936.60 151.6071 59.9981 32.0000 1.9499 1.9518 403.2882 403.7422 0.0707 -1.0000 -1.0000 4515614 1595637936.70 151.4678 59.9981 32.0000 1.9492 1.9510 403.4861 403.9407 0.0707 -1.0000 -1.0000 4515674 1595637936.80 151.4027 59.9981 32.0000 1.9492 1.9510 403.5514 404.0062 0.0706 -1.0000 -1.0000 4515734 1595637936.90 151.4027 59.9981 32.0000 1.9522 1.9540 403.2836 403.7372 0.0706 -1.0000 -1.0000 4515804 1595637937.00 151.4027 59.9981 32.0000 1.9501 1.9519 403.0729 403.5267 0.0706 -1.0000 -1.0000 4515874 1595637937.10 151.4027 59.9981 32.0000 1.9488 1.9506 403.3799 403.8348 0.0707 -1.0000 -1.0000 4515954 1595637937.20 151.4027 59.9981 32.0000 1.9495 1.9513 403.5769 404.0319 0.0707 -1.0000 -1.0000 4516014 1595637937.30 151.6398 59.9981 32.0000 1.9506 1.9524 403.7365 404.1916 0.0707 -1.0000 -1.0000 4516074 1595637937.40 151.6398 59.9981 32.0000 1.9506 1.9524 403.6194 404.0740 0.0707 -1.0000 -1.0000 4516144 1595637937.50 151.6398 59.9981 32.0000 1.9516 1.9534 403.1406 403.5946 0.0706 -1.0000 -1.0000 4516214 1595637937.60 151.6398 59.9981 32.0000 1.9506 1.9524 403.1164 403.5704 0.0707 -1.0000 -1.0000 4516273 1595637937.70 151.6398 59.9981 32.0000 1.9486 1.9504 403.6251 404.0792 0.0705 -1.0000 -1.0000 4516354 1595637937.80 151.4545 59.9981 32.0000 1.9482 1.9500 403.5540 404.0084 0.0707 -1.0000 -1.0000 4516413 1595637937.90 151.4545 59.9981 32.0000 1.9491 1.9509 403.1487 403.6031 0.0707 -1.0000 -1.0000 4516473 1595637938.00 151.4545 59.9981 32.0000 1.9515 1.9533 403.1329 403.5875 0.0707 -1.0000 -1.0000 4516554 1595637938.10 151.4545 59.9981 32.0000 1.9506 1.9524 403.2821 403.7366 0.0707 -1.0000 -1.0000 4516613 1595637938.20 151.4545 59.9981 32.0000 1.9499 1.9517 403.6314 404.0861 0.0706 -1.0000 -1.0000 4516673 1595637938.30 151.4545 59.9981 32.0000 1.9481 1.9499 403.5852 404.0384 0.0705 -1.0000 -1.0000 4516743 1595637938.40 151.4545 59.9981 32.0000 1.9496 1.9514 403.4041 403.8595 0.0708 -1.0000 -1.0000 4516813 1595637938.50 151.4545 59.9981 32.0000 1.9505 1.9523 403.2675 403.7215 0.0705 -1.0000 -1.0000 4516873 1595637938.60 151.4545 59.9981 32.0000 1.9504 1.9522 403.2826 403.7371 0.0708 -1.0000 -1.0000 4516943 1595637938.70 151.4545 59.9981 32.0000 1.9486 1.9504 403.6968 404.1520 0.0708 -1.0000 -1.0000 4517003 1595637938.80 151.4545 59.9981 32.0000 1.9490 1.9508 403.5274 403.9827 0.0708 -1.0000 -1.0000 4517233 1595637938.90 151.4684 59.9981 32.0000 1.9506 1.9524 403.4564 403.9098 0.0704 -1.0000 -1.0000 4517303 1595637939.00 151.6009 59.9981 32.0000 1.9500 1.9518 403.4518 403.9054 0.0705 -1.0000 -1.0000 4517363 1595637939.10 151.6009 59.9981 32.0000 1.9496 1.9514 403.5056 403.9596 0.0706 -1.0000 -1.0000 4517443 1595637939.20 151.6009 59.9981 32.0000 1.9505 1.9523 403.5386 403.9933 0.0707 -1.0000 -1.0000 4517513 1595637939.30 151.6009 59.9981 32.0000 1.9505 1.9523 403.0734 403.5270 0.0706 -1.0000 -1.0000 4517753 1595637939.40 151.6009 59.9981 32.0000 1.9503 1.9521 403.2461 403.7005 0.0708 -1.0000 -1.0000 4517833 1595637939.50 151.5131 59.9981 32.0000 1.9512 1.9530 403.5056 403.9602 0.0705 -1.0000 -1.0000 4517893 1595637939.60 151.4955 59.9981 32.0000 1.9492 1.9510 403.6316 404.0866 0.0708 -1.0000 -1.0000 4517953 1595637939.70 151.4955 59.9981 32.0000 1.9514 1.9532 403.5288 403.9839 0.0707 -1.0000 -1.0000 4518033 1595637939.80 151.4955 59.9981 32.0000 1.9508 1.9526 403.2484 403.7020 0.0705 -1.0000 -1.0000 4518092 1595637939.90 151.4955 59.9981 32.0000 1.9501 1.9519 403.0760 403.5292 0.0706 -1.0000 -1.0000 4518262 1595637940.00 151.4955 59.9981 32.0000 1.9483 1.9501 403.5004 403.9555 0.0707 -1.0000 -1.0000 4518342 1595637940.10 151.6606 59.9989 32.0000 1.9495 1.9513 403.2753 403.7298 0.0707 -1.0000 -1.0000 4518402 1595637940.20 151.6606 59.9989 32.0000 1.9528 1.9546 403.3737 403.8280 0.0706 -1.0000 -1.0000 4518462 1595637940.30 151.6606 59.9989 32.0000 1.9493 1.9511 403.4611 403.9152 0.0706 -1.0000 -1.0000 4518542 1595637940.40 151.6606 59.9989 32.0000 1.9490 1.9508 403.6258 404.0799 0.0706 -1.0000 -1.0000 4518702 1595637940.50 151.6606 59.9989 32.0000 1.9483 1.9501 403.5969 404.0503 0.0705 -1.0000 -1.0000 4518762 1595637940.60 151.6606 59.9989 32.0000 1.9498 1.9516 403.2378 403.6925 0.0707 -1.0000 -1.0000 4518842 1595637940.70 151.4606 59.9989 32.0000 1.9503 1.9521 403.0806 403.5340 0.0705 -1.0000 -1.0000 4518902 1595637940.80 151.4606 59.9989 32.0000 1.9498 1.9517 403.3940 403.8481 0.0707 -1.0000 -1.0000 4518962 1595637940.90 151.4606 59.9989 32.0000 1.9481 1.9500 403.5752 404.0299 0.0706 -1.0000 -1.0000 4519662 1595637941.00 151.4606 59.9989 32.0000 1.9486 1.9504 403.5811 404.0358 0.0707 -1.0000 -1.0000 4519722 1595637941.10 151.4606 59.9989 32.0000 1.9489 1.9507 403.5011 403.9565 0.0708 -1.0000 -1.0000 4519792 1595637941.20 151.2951 59.9989 32.0000 1.9493 1.9511 403.4885 403.9437 0.0707 -1.0000 -1.0000 4519852 1595637941.30 151.2229 59.9989 32.0000 1.9495 1.9513 403.6966 404.1511 0.0706 -1.0000 -1.0000 4519922 1595637941.40 151.2229 59.9989 32.0000 1.9490 1.9508 403.6963 404.1504 0.0706 -1.0000 -1.0000 4519991 1595637941.50 151.2229 59.9989 32.0000 1.9482 1.9501 403.5623 404.0170 0.0706 -1.0000 -1.0000 4520052 1595637941.60 151.2229 59.9989 32.0000 1.9483 1.9501 403.3045 403.7590 0.0708 -1.0000 -1.0000 4520121 1595637941.70 151.2229 59.9989 32.0000 1.9504 1.9522 403.1464 403.6019 0.0708 -1.0000 -1.0000 4520191 1595637941.80 151.4501 59.9989 32.0000 1.9520 1.9538 403.2284 403.6822 0.0706 -1.0000 -1.0000 4520251 1595637941.90 151.5637 59.9989 32.0000 1.9494 1.9512 403.3594 403.8146 0.0708 -1.0000 -1.0000 4520441 1595637942.00 151.5637 59.9989 32.0000 1.9490 1.9509 403.5910 404.0459 0.0707 -1.0000 -1.0000 4520521 1595637942.10 151.5637 59.9989 32.0000 1.9493 1.9511 403.3457 403.8002 0.0707 -1.0000 -1.0000 4520581 1595637942.20 151.5637 59.9989 32.0000 1.9496 1.9514 403.1568 403.6128 0.0709 -1.0000 -1.0000 4520641 1595637942.30 151.5637 59.9989 32.0000 1.9504 1.9522 403.3529 403.8077 0.0707 -1.0000 -1.0000 4520711 1595637942.40 151.4778 59.9989 32.0000 1.9477 1.9495 403.6529 404.1068 0.0706 -1.0000 -1.0000 4520781 1595637942.50 151.4778 59.9989 32.0000 1.9491 1.9509 403.4968 403.9519 0.0708 -1.0000 -1.0000 4520841 1595637942.60 151.4778 59.9989 32.0000 1.9504 1.9522 403.3590 403.8130 0.0705 -1.0000 -1.0000 4520911 1595637942.70 151.4778 59.9989 32.0000 1.9498 1.9517 403.0701 403.5235 0.0706 -1.0000 -1.0000 4520971 1595637942.80 151.4778 59.9989 32.0000 1.9504 1.9522 403.3713 403.8252 0.0705 -1.0000 -1.0000 4521041 1595637942.90 151.4131 59.9989 32.0000 1.9495 1.9513 403.5948 404.0497 0.0708 -1.0000 -1.0000 4521231 1595637943.00 151.4131 59.9989 32.0000 1.9490 1.9508 403.5367 403.9919 0.0708 -1.0000 -1.0000 4521291 1595637943.10 151.4131 59.9989 32.0000 1.9507 1.9525 403.4122 403.8662 0.0705 -1.0000 -1.0000 4521371 1595637943.20 151.4131 59.9989 32.0000 1.9492 1.9510 403.1059 403.5599 0.0707 -1.0000 -1.0000 4521431 1595637943.30 151.4131 59.9989 32.0000 1.9491 1.9509 403.2867 403.7407 0.0706 -1.0000 -1.0000 4521491 1595637943.40 151.4131 59.9989 32.0000 1.9490 1.9508 403.5888 404.0430 0.0706 -1.0000 -1.0000 4521571 1595637943.50 151.4407 59.9989 32.0000 1.9500 1.9518 403.5065 403.9618 0.0708 -1.0000 -1.0000 4521791 1595637943.60 151.5341 59.9989 32.0000 1.9501 1.9519 403.1557 403.6108 0.0707 -1.0000 -1.0000 4521850 1595637943.70 151.5341 59.9989 32.0000 1.9505 1.9523 403.3136 403.7680 0.0707 -1.0000 -1.0000 4521921 1595637943.80 151.5341 59.9989 32.0000 1.9492 1.9510 403.7931 404.2471 0.0705 -1.0000 -1.0000 4521980 1595637943.90 151.5341 59.9989 32.0000 1.9481 1.9499 403.6491 404.1032 0.0706 -1.0000 -1.0000 4522051 1595637944.00 151.5341 59.9989 32.0000 1.9480 1.9498 403.4712 403.9249 0.0705 -1.0000 -1.0000 4522490 1595637944.10 151.5009 59.9989 32.0000 1.9513 1.9531 403.3549 403.8081 0.0705 -1.0000 -1.0000 4522550 1595637944.20 151.3865 59.9989 32.0000 1.9506 1.9524 403.3237 403.7783 0.0707 -1.0000 -1.0000 4522610 1595637944.30 151.3865 59.9989 32.0000 1.9486 1.9504 403.5945 404.0493 0.0706 -1.0000 -1.0000 4522680 1595637944.40 151.3865 59.9989 32.0000 1.9481 1.9499 403.5751 404.0297 0.0706 -1.0000 -1.0000 4522750 1595637944.50 151.3865 59.9989 32.0000 1.9495 1.9513 403.3522 403.8061 0.0706 -1.0000 -1.0000 4522980 1595637944.60 151.3865 59.9989 32.0000 1.9512 1.9530 403.2562 403.7101 0.0706 -1.0000 -1.0000 4523050 1595637944.70 151.6219 59.9994 32.0000 1.9483 1.9501 403.4024 403.8572 0.0707 -1.0000 -1.0000 4523110 1595637944.80 151.6219 59.9994 32.0000 1.9471 1.9489 403.5091 403.9629 0.0704 -1.0000 -1.0000 4523180 1595637944.90 151.6219 59.9994 32.0000 1.9505 1.9523 403.6043 404.0587 0.0707 -1.0000 -1.0000 4523250 1595637945.00 151.6219 59.9994 32.0000 1.9507 1.9525 403.6000 404.0560 0.0708 -1.0000 -1.0000 4524059 1595637945.10 151.6219 59.9994 32.0000 1.9504 1.9522 403.2616 403.7160 0.0707 -1.0000 -1.0000 4524129 1595637945.20 151.6768 59.9994 32.0000 1.9502 1.9520 403.3206 403.7745 0.0706 -1.0000 -1.0000 4524199 1595637945.30 151.6808 59.9994 32.0000 1.9497 1.9515 403.7704 404.2252 0.0707 -1.0000 -1.0000 4524259 1595637945.40 151.6808 59.9994 32.0000 1.9486 1.9504 403.6155 404.0703 0.0706 -1.0000 -1.0000 4524329 1595637945.50 151.6808 59.9994 32.0000 1.9498 1.9516 403.5380 403.9917 0.0705 -1.0000 -1.0000 4524389 1595637945.60 151.6808 59.9994 32.0000 1.9506 1.9524 403.3314 403.7852 0.0706 -1.0000 -1.0000 4524459 1595637945.70 151.6808 59.9994 32.0000 1.9512 1.9530 403.2699 403.7235 0.0705 -1.0000 -1.0000 4524529 1595637945.80 151.5045 59.9994 32.0000 1.9488 1.9506 403.5674 404.0212 0.0707 -1.0000 -1.0000 4524589 1595637945.90 151.3179 59.9994 32.0000 1.9483 1.9501 403.6739 404.1299 0.0709 -1.0000 -1.0000 4524659 1595637946.00 151.3179 59.9994 32.0000 1.9511 1.9529 403.4417 403.8964 0.0707 -1.0000 -1.0000 4524759 1595637946.10 151.3179 59.9994 32.0000 1.9509 1.9527 403.2444 403.6984 0.0707 -1.0000 -1.0000 4524819 1595637946.20 151.3179 59.9994 32.0000 1.9491 1.9509 403.2979 403.7529 0.0708 -1.0000 -1.0000 4524889 1595637946.30 151.3179 59.9994 32.0000 1.9495 1.9513 403.7603 404.2134 0.0705 -1.0000 -1.0000 4524969 1595637946.40 151.4806 59.9994 32.0000 1.9499 1.9517 403.6231 404.0775 0.0704 -1.0000 -1.0000 4525029 1595637946.50 151.4806 59.9994 32.0000 1.9504 1.9522 403.5033 403.9570 0.0707 -1.0000 -1.0000 4525089 1595637946.60 151.4806 59.9994 32.0000 1.9509 1.9527 403.3500 403.8049 0.0708 -1.0000 -1.0000 4525169 1595637946.70 151.4806 59.9994 32.0000 1.9500 1.9518 403.4601 403.9151 0.0707 -1.0000 -1.0000 4525239 1595637946.80 151.4806 59.9994 32.0000 1.9477 1.9495 403.7357 404.1904 0.0706 -1.0000 -1.0000 4525299 1595637946.90 151.4806 59.9994 32.0000 1.9488 1.9506 403.6249 404.0797 0.0707 -1.0000 -1.0000 4525379 1595637947.00 151.4806 59.9994 32.0000 1.9504 1.9522 403.4515 403.9065 0.0708 -1.0000 -1.0000 4525459 1595637947.10 151.6059 59.9994 32.0000 1.9501 1.9519 403.1520 403.6062 0.0707 -1.0000 -1.0000 4525529 1595637947.20 151.6059 59.9994 32.0000 1.9501 1.9519 403.1591 403.6135 0.0707 -1.0000 -1.0000 4525588 1595637947.30 151.6059 59.9994 32.0000 1.9497 1.9515 403.5367 403.9902 0.0705 -1.0000 -1.0000 4525648 1595637947.40 151.5872 59.9994 32.0000 1.9484 1.9502 403.8179 404.2727 0.0707 -1.0000 -1.0000 4525729 1595637947.50 151.3661 59.9994 32.0000 1.9507 1.9525 403.5262 403.9816 0.0707 -1.0000 -1.0000 4525788 1595637947.60 151.3661 59.9994 32.0000 1.9511 1.9529 403.2720 403.7264 0.0707 -1.0000 -1.0000 4525978 1595637947.70 151.3661 59.9994 32.0000 1.9514 1.9532 403.1299 403.5836 0.0706 -1.0000 -1.0000 4526048 1595637947.80 151.3661 59.9994 32.0000 1.9499 1.9517 403.4341 403.8892 0.0709 -1.0000 -1.0000 4526108 1595637947.90 151.3661 59.9994 32.0000 1.9501 1.9520 403.5500 404.0057 0.0708 -1.0000 -1.0000 4526178 1595637948.00 151.6564 59.9994 32.0000 1.9511 1.9529 403.5430 403.9978 0.0707 -1.0000 -1.0000 4526248 1595637948.10 151.6564 59.9994 32.0000 1.9519 1.9537 403.3817 403.8372 0.0709 -1.0000 -1.0000 4526528 1595637948.20 151.6564 59.9994 32.0000 1.9496 1.9514 403.6301 404.0844 0.0706 -1.0000 -1.0000 4526588 1595637948.30 151.6564 59.9994 32.0000 1.9487 1.9505 403.6592 404.1139 0.0706 -1.0000 -1.0000 4526658 1595637948.40 151.6564 59.9994 32.0000 1.9491 1.9509 403.6123 404.0664 0.0706 -1.0000 -1.0000 4526728 1595637948.50 151.5084 59.9994 32.0000 1.9499 1.9517 403.5707 404.0254 0.0707 -1.0000 -1.0000 4526798 1595637948.60 151.2549 59.9994 32.0000 1.9499 1.9517 403.1799 403.6345 0.0707 -1.0000 -1.0000 4527018 1595637948.70 151.2549 59.9994 32.0000 1.9514 1.9532 403.1192 403.5728 0.0706 -1.0000 -1.0000 4527088 1595637948.80 151.2549 59.9994 32.0000 1.9501 1.9519 403.5549 404.0097 0.0706 -1.0000 -1.0000 4527148 1595637948.90 151.2549 59.9994 32.0000 1.9484 1.9502 403.4666 403.9209 0.0707 -1.0000 -1.0000 4527218 1595637949.00 151.2549 59.9994 32.0000 1.9491 1.9509 403.2951 403.7490 0.0706 -1.0000 -1.0000 4527278 1595637949.10 151.2549 59.9994 32.0000 1.9496 1.9514 403.1986 403.6519 0.0705 -1.0000 -1.0000 4527468 1595637949.20 151.5484 59.9994 32.0000 1.9504 1.9523 403.2680 403.7229 0.0708 -1.0000 -1.0000 4527527 1595637949.30 151.5484 59.9994 32.0000 1.9487 1.9505 403.5785 404.0329 0.0706 -1.0000 -1.0000 4527587 1595637949.40 151.5484 59.9994 32.0000 1.9489 1.9507 403.5762 404.0299 0.0706 -1.0000 -1.0000 4527667 1595637949.50 151.5484 59.9994 32.0000 1.9492 1.9510 403.5608 404.0137 0.0704 -1.0000 -1.0000 4527727 1595637949.60 151.5484 59.9994 32.0000 1.9495 1.9513 403.3274 403.7816 0.0707 -1.0000 -1.0000 4527977 1595637949.70 151.7154 60.0001 32.0000 1.9508 1.9526 403.0531 403.5079 0.0708 -1.0000 -1.0000 4528047 1595637949.80 151.7547 60.0002 32.0000 1.9506 1.9524 403.3886 403.8437 0.0707 -1.0000 -1.0000 4528107 1595637949.90 151.7547 60.0002 32.0000 1.9488 1.9506 403.6764 404.1312 0.0707 -1.0000 -1.0000 4528177 1595637950.00 151.7547 60.0002 32.0000 1.9491 1.9510 403.6137 404.0690 0.0708 -1.0000 -1.0000 4528247 1595637950.10 151.7547 60.0002 32.0000 1.9504 1.9522 403.2726 403.7281 0.0708 -1.0000 -1.0000 4528477 1595637950.20 151.7547 60.0002 32.0000 1.9497 1.9516 403.0888 403.5427 0.0706 -1.0000 -1.0000 4528537 1595637950.30 151.7547 60.0002 32.0000 1.9492 1.9511 403.0018 403.4556 0.0707 -1.0000 -1.0000 4528617 1595637950.40 151.7547 60.0002 32.0000 1.9485 1.9503 403.4495 403.9044 0.0707 -1.0000 -1.0000 4528677 1595637950.50 151.3443 60.0002 32.0000 1.9494 1.9512 403.7085 404.1633 0.0707 -1.0000 -1.0000 4528737 1595637950.60 151.3443 60.0002 32.0000 1.9486 1.9504 403.5689 404.0233 0.0706 -1.0000 -1.0000 4529027 1595637950.70 151.3443 60.0002 32.0000 1.9499 1.9517 403.3692 403.8225 0.0704 -1.0000 -1.0000 4529087 1595637950.80 151.3443 60.0002 32.0000 1.9506 1.9524 403.1487 403.6020 0.0706 -1.0000 -1.0000 4529157 1595637950.90 151.3443 60.0002 32.0000 1.9497 1.9515 403.4774 403.9328 0.0707 -1.0000 -1.0000 4529227 1595637951.00 151.3443 60.0002 32.0000 1.9490 1.9508 403.5406 403.9949 0.0706 -1.0000 -1.0000 4529287 1595637951.10 151.5773 60.0002 32.0000 1.9495 1.9513 403.4135 403.8674 0.0706 -1.0000 -1.0000 4529357 1595637951.20 151.5773 60.0002 32.0000 1.9493 1.9511 403.1790 403.6335 0.0706 -1.0000 -1.0000 4529956 1595637951.30 151.5773 60.0002 32.0000 1.9501 1.9520 403.1003 403.5534 0.0705 -1.0000 -1.0000 4530176 1595637951.40 151.5773 60.0002 32.0000 1.9486 1.9504 403.4832 403.9373 0.0707 -1.0000 -1.0000 4530246 1595637951.50 151.5773 60.0002 32.0000 1.9487 1.9505 403.6676 404.1226 0.0707 -1.0000 -1.0000 4530306 1595637951.60 151.4384 60.0002 32.0000 1.9499 1.9517 403.6308 404.0848 0.0705 -1.0000 -1.0000 4530376 1595637951.70 151.4182 60.0002 32.0000 1.9493 1.9511 403.5599 404.0139 0.0706 -1.0000 -1.0000 4530446 1595637951.80 151.4182 60.0002 32.0000 1.9500 1.9518 403.2377 403.6916 0.0706 -1.0000 -1.0000 4530506 1595637951.90 151.4182 60.0002 32.0000 1.9506 1.9524 403.1601 403.6147 0.0707 -1.0000 -1.0000 4530576 1595637952.00 151.4182 60.0002 32.0000 1.9491 1.9509 403.4056 403.8598 0.0707 -1.0000 -1.0000 4530646 1595637952.10 151.4182 60.0002 32.0000 1.9482 1.9500 403.7613 404.2181 0.0710 -1.0000 -1.0000 4530716 1595637952.20 151.5439 60.0002 32.0000 1.9496 1.9514 403.4788 403.9337 0.0707 -1.0000 -1.0000 4530776 1595637952.30 151.5439 60.0002 32.0000 1.9510 1.9528 403.1509 403.6054 0.0707 -1.0000 -1.0000 4530846 1595637952.40 151.5439 60.0002 32.0000 1.9497 1.9515 403.2566 403.7104 0.0706 -1.0000 -1.0000 4530906 1595637952.50 151.5439 60.0002 32.0000 1.9487 1.9505 403.4687 403.9235 0.0707 -1.0000 -1.0000 4530976 1595637952.60 151.5439 60.0002 32.0000 1.9494 1.9512 403.4797 403.9338 0.0705 -1.0000 -1.0000 4531056 1595637952.70 151.5941 60.0002 32.0000 1.9493 1.9511 403.6359 404.0900 0.0706 -1.0000 -1.0000 4531226 1595637952.80 151.5941 60.0002 32.0000 1.9514 1.9532 403.5210 403.9751 0.0706 -1.0000 -1.0000 4531285 1595637952.90 151.5941 60.0002 32.0000 1.9505 1.9523 403.1716 403.6255 0.0706 -1.0000 -1.0000 4531365 1595637953.00 151.5941 60.0002 32.0000 1.9474 1.9492 403.3855 403.8389 0.0705 -1.0000 -1.0000 4531426 1595637953.10 151.5941 60.0002 32.0000 1.9481 1.9499 403.5307 403.9858 0.0708 -1.0000 -1.0000 4531495 1595637953.20 151.5941 60.0002 32.0000 1.9487 1.9505 403.4744 403.9280 0.0705 -1.0000 -1.0000 4531566 1595637953.30 151.5941 60.0002 32.0000 1.9503 1.9521 403.0077 403.4610 0.0705 -1.0000 -1.0000 4531626 1595637953.40 151.5941 60.0002 32.0000 1.9510 1.9528 403.1948 403.6492 0.0708 -1.0000 -1.0000 4531695 1595637953.50 151.5941 60.0002 32.0000 1.9498 1.9516 403.6045 404.0590 0.0707 -1.0000 -1.0000 4531756 1595637953.60 151.5941 60.0002 32.0000 1.9504 1.9522 403.6029 404.0583 0.0708 -1.0000 -1.0000 4531825 1595637953.70 151.5941 60.0002 32.0000 1.9510 1.9528 403.4496 403.9044 0.0707 -1.0000 -1.0000 4532015 1595637953.80 151.7330 60.0002 32.0000 1.9508 1.9526 403.1154 403.5700 0.0707 -1.0000 -1.0000 4532075 1595637953.90 151.7330 60.0002 32.0000 1.9498 1.9516 403.1242 403.5776 0.0706 -1.0000 -1.0000 4532135 1595637954.00 151.7330 60.0002 32.0000 1.9482 1.9500 403.5401 403.9936 0.0705 -1.0000 -1.0000 4532215 1595637954.10 151.7330 60.0002 32.0000 1.9496 1.9514 403.6502 404.1053 0.0707 -1.0000 -1.0000 4532275 1595637954.20 151.7330 60.0002 32.0000 1.9501 1.9519 403.5619 404.0162 0.0705 -1.0000 -1.0000 4532485 1595637954.30 151.6225 60.0002 32.0000 1.9508 1.9526 403.2401 403.6946 0.0707 -1.0000 -1.0000 4532555 1595637954.40 151.3646 60.0002 32.0000 1.9486 1.9505 403.5993 404.0533 0.0706 -1.0000 -1.0000 4532615 1595637954.50 151.3646 60.0002 32.0000 1.9475 1.9493 403.6345 404.0884 0.0705 -1.0000 -1.0000 4532675 1595637954.60 151.3646 60.0002 32.0000 1.9489 1.9507 403.6069 404.0612 0.0707 -1.0000 -1.0000 4532755 1595637954.70 151.3646 60.0002 32.0000 1.9504 1.9522 403.2364 403.6905 0.0705 -1.0000 -1.0000 4533954 1595637954.80 151.3646 60.0002 32.0000 1.9505 1.9523 403.3777 403.8306 0.0705 -1.0000 -1.0000 4534015 1595637954.90 151.3646 60.0002 32.0000 1.9506 1.9524 403.5479 404.0025 0.0707 -1.0000 -1.0000 4534084 1595637955.00 151.5885 59.9999 32.0000 1.9495 1.9513 403.6477 404.1032 0.0708 -1.0000 -1.0000 4534154 1595637955.10 151.5885 59.9999 32.0000 1.9509 1.9527 403.4218 403.8768 0.0708 -1.0000 -1.0000 4534224 1595637955.20 151.5885 59.9999 32.0000 1.9509 1.9527 403.2464 403.7020 0.0708 -1.0000 -1.0000 4534284 1595637955.30 151.5885 59.9999 32.0000 1.9502 1.9520 403.0733 403.5270 0.0705 -1.0000 -1.0000 4534344 1595637955.40 151.5885 59.9999 32.0000 1.9493 1.9511 403.4327 403.8858 0.0705 -1.0000 -1.0000 4534424 1595637955.50 151.5885 59.9999 32.0000 1.9498 1.9516 403.3796 403.8349 0.0707 -1.0000 -1.0000 4534484 1595637955.60 151.4717 59.9999 32.0000 1.9511 1.9530 403.2434 403.6970 0.0706 -1.0000 -1.0000 4534544 1595637955.70 151.4717 59.9999 32.0000 1.9495 1.9513 403.3006 403.7554 0.0708 -1.0000 -1.0000 4534614 1595637955.80 151.4717 59.9999 32.0000 1.9507 1.9525 403.6621 404.1171 0.0707 -1.0000 -1.0000 4534684 1595637955.90 151.4717 59.9999 32.0000 1.9499 1.9517 403.6097 404.0643 0.0706 -1.0000 -1.0000 4534744 1595637956.00 151.4717 59.9999 32.0000 1.9487 1.9505 403.6306 404.0853 0.0707 -1.0000 -1.0000 4534814 1595637956.10 151.4623 59.9999 32.0000 1.9516 1.9534 403.3432 403.7978 0.0707 -1.0000 -1.0000 4534884 1595637956.20 151.4527 59.9999 32.0000 1.9503 1.9521 403.2904 403.7448 0.0707 -1.0000 -1.0000 4534944 1595637956.30 151.4527 59.9999 32.0000 1.9503 1.9521 403.6561 404.1111 0.0708 -1.0000 -1.0000 4535014 1595637956.40 151.4527 59.9999 32.0000 1.9480 1.9498 403.7152 404.1697 0.0705 -1.0000 -1.0000 4535074 1595637956.50 151.4527 59.9999 32.0000 1.9486 1.9505 403.6973 404.1529 0.0708 -1.0000 -1.0000 4535144 1595637956.60 151.4527 59.9999 32.0000 1.9495 1.9513 403.2874 403.7412 0.0707 -1.0000 -1.0000 4535214 1595637956.70 151.4527 59.9999 32.0000 1.9510 1.9528 403.1593 403.6140 0.0706 -1.0000 -1.0000 4535274 1595637956.80 151.6497 59.9999 32.0000 1.9512 1.9530 403.1416 403.5948 0.0706 -1.0000 -1.0000 4535344 1595637956.90 151.6497 59.9999 32.0000 1.9494 1.9512 403.5823 404.0372 0.0708 -1.0000 -1.0000 4535414 1595637957.00 151.6497 59.9999 32.0000 1.9489 1.9507 403.5354 403.9903 0.0707 -1.0000 -1.0000 4535474 1595637957.10 151.6497 59.9999 32.0000 1.9498 1.9516 403.4999 403.9540 0.0706 -1.0000 -1.0000 4535554 1595637957.20 151.6497 59.9999 32.0000 1.9501 1.9519 403.2231 403.6769 0.0706 -1.0000 -1.0000 4535614 1595637957.30 151.6497 59.9999 32.0000 1.9514 1.9532 403.3768 403.8307 0.0706 -1.0000 -1.0000 4535683 1595637957.40 151.3934 59.9999 32.0000 1.9482 1.9500 403.5767 404.0304 0.0706 -1.0000 -1.0000 4535754 1595637957.50 151.3934 59.9999 32.0000 1.9476 1.9494 403.6100 404.0646 0.0707 -1.0000 -1.0000 4535813 1595637957.60 151.3934 59.9999 32.0000 1.9484 1.9502 403.6421 404.0977 0.0708 -1.0000 -1.0000 4535883 1595637957.70 151.3934 59.9999 32.0000 1.9476 1.9494 403.3225 403.7769 0.0708 -1.0000 -1.0000 4535953 1595637957.80 151.3934 59.9999 32.0000 1.9509 1.9527 403.2843 403.7389 0.0707 -1.0000 -1.0000 4536013 1595637957.90 151.5536 59.9999 32.0000 1.9497 1.9515 403.8010 404.2556 0.0706 -1.0000 -1.0000 4536083 1595637958.00 151.5536 59.9999 32.0000 1.9502 1.9520 403.6505 404.1047 0.0705 -1.0000 -1.0000 4536153 1595637958.10 151.5536 59.9999 32.0000 1.9501 1.9519 403.5613 404.0153 0.0706 -1.0000 -1.0000 4536213 1595637958.20 151.5536 59.9999 32.0000 1.9496 1.9514 403.3256 403.7792 0.0705 -1.0000 -1.0000 4536273 1595637958.30 151.5536 59.9999 32.0000 1.9492 1.9510 403.0825 403.5358 0.0706 -1.0000 -1.0000 4536743 1595637958.40 151.5590 59.9999 32.0000 1.9501 1.9519 403.5873 404.0422 0.0707 -1.0000 -1.0000 4536813 1595637958.50 151.5786 59.9999 32.0000 1.9501 1.9519 403.6982 404.1523 0.0705 -1.0000 -1.0000 4536873 1595637958.60 151.5786 59.9999 32.0000 1.9496 1.9514 403.6082 404.0626 0.0707 -1.0000 -1.0000 4536943 1595637958.70 151.5786 59.9999 32.0000 1.9517 1.9535 403.5810 404.0359 0.0706 -1.0000 -1.0000 4537003 1595637958.80 151.5786 59.9999 32.0000 1.9471 1.9489 403.4206 403.8743 0.0706 -1.0000 -1.0000 4537233 1595637958.90 151.5786 59.9999 32.0000 1.9485 1.9503 403.5363 403.9914 0.0707 -1.0000 -1.0000 4537303 1595637959.00 151.4005 59.9999 32.0000 1.9488 1.9506 403.6317 404.0857 0.0706 -1.0000 -1.0000 4537383 1595637959.10 151.4005 59.9999 32.0000 1.9484 1.9502 403.5754 404.0298 0.0707 -1.0000 -1.0000 4537472 1595637959.20 151.4005 59.9999 32.0000 1.9495 1.9513 403.2846 403.7384 0.0706 -1.0000 -1.0000 4537543 1595637959.30 151.4005 59.9999 32.0000 1.9497 1.9515 403.1829 403.6364 0.0706 -1.0000 -1.0000 4537602 1595637959.40 151.4005 59.9999 32.0000 1.9502 1.9520 403.2600 403.7136 0.0705 -1.0000 -1.0000 4537672 1595637959.50 151.5238 60.0011 32.0000 1.9506 1.9524 403.7895 404.2446 0.0707 -1.0000 -1.0000 4537733 1595637959.60 151.6317 60.0021 32.0000 1.9494 1.9513 403.6517 404.1059 0.0706 -1.0000 -1.0000 4537812 1595637959.70 151.6317 60.0021 32.0000 1.9492 1.9510 403.5540 404.0092 0.0708 -1.0000 -1.0000 4537882 1595637959.80 151.6317 60.0021 32.0000 1.9503 1.9521 403.4937 403.9489 0.0708 -1.0000 -1.0000 4537942 1595637959.90 151.6317 60.0021 32.0000 1.9505 1.9523 403.6562 404.1122 0.0709 -1.0000 -1.0000 4538242 1595637960.00 151.6317 60.0021 32.0000 1.9495 1.9513 403.7474 404.2022 0.0705 -1.0000 -1.0000 4538312 1595637960.10 151.5173 60.0021 32.0000 1.9485 1.9503 403.4855 403.9407 0.0708 -1.0000 -1.0000 4538382 1595637960.20 151.5063 60.0021 32.0000 1.9493 1.9511 403.2992 403.7536 0.0707 -1.0000 -1.0000 4538442 1595637960.30 151.5063 60.0021 32.0000 1.9500 1.9518 403.1715 403.6258 0.0707 -1.0000 -1.0000 4538512 1595637960.40 151.5063 60.0021 32.0000 1.9497 1.9515 403.2852 403.7392 0.0706 -1.0000 -1.0000 4539272 1595637960.50 151.5063 60.0021 32.0000 1.9495 1.9513 403.6910 404.1458 0.0708 -1.0000 -1.0000 4539332 1595637960.60 151.5063 60.0021 32.0000 1.9493 1.9511 403.6348 404.0879 0.0704 -1.0000 -1.0000 4539401 1595637960.70 151.5866 60.0021 32.0000 1.9511 1.9529 403.5671 404.0224 0.0708 -1.0000 -1.0000 4539471 1595637960.80 151.5866 60.0021 32.0000 1.9518 1.9536 403.2865 403.7414 0.0708 -1.0000 -1.0000 4539532 1595637960.90 151.5866 60.0021 32.0000 1.9512 1.9530 403.4305 403.8841 0.0706 -1.0000 -1.0000 4539601 1595637961.00 151.5866 60.0021 32.0000 1.9511 1.9529 403.7794 404.2342 0.0707 -1.0000 -1.0000 4539662 1595637961.10 151.5866 60.0021 32.0000 1.9499 1.9517 403.5017 403.9556 0.0705 -1.0000 -1.0000 4539741 1595637961.20 151.7108 60.0021 32.0000 1.9522 1.9541 403.2520 403.7062 0.0707 -1.0000 -1.0000 4539801 1595637961.30 151.7108 60.0021 32.0000 1.9500 1.9518 403.3408 403.7949 0.0706 -1.0000 -1.0000 4539871 1595637961.40 151.7108 60.0021 32.0000 1.9499 1.9518 403.5952 404.0503 0.0708 -1.0000 -1.0000 4539941 1595637961.50 151.7108 60.0021 32.0000 1.9488 1.9506 403.7834 404.2381 0.0706 -1.0000 -1.0000 4540001 1595637961.60 151.7108 60.0021 32.0000 1.9493 1.9511 403.6771 404.1316 0.0707 -1.0000 -1.0000 4540071 1595637961.70 151.7108 60.0021 32.0000 1.9502 1.9520 403.3920 403.8466 0.0707 -1.0000 -1.0000 4540141 1595637961.80 151.5525 60.0021 32.0000 1.9506 1.9525 403.1487 403.6038 0.0708 -1.0000 -1.0000 4540211 1595637961.90 151.5525 60.0021 32.0000 1.9494 1.9512 403.4235 403.8776 0.0705 -1.0000 -1.0000 4540331 1595637962.00 151.5525 60.0021 32.0000 1.9489 1.9507 403.6063 404.0606 0.0706 -1.0000 -1.0000 4540411 1595637962.10 151.5525 60.0021 32.0000 1.9515 1.9533 403.6490 404.1036 0.0708 -1.0000 -1.0000 4540471 1595637962.20 151.5525 60.0021 32.0000 1.9503 1.9521 403.2025 403.6569 0.0706 -1.0000 -1.0000 4540531 1595637962.30 151.5525 60.0021 32.0000 1.9492 1.9510 403.2103 403.6640 0.0705 -1.0000 -1.0000 4540601 1595637962.40 151.4310 60.0021 32.0000 1.9496 1.9514 403.6442 404.0979 0.0706 -1.0000 -1.0000 4540671 1595637962.50 151.4969 60.0021 32.0000 1.9490 1.9508 403.6222 404.0767 0.0706 -1.0000 -1.0000 4540731 1595637962.60 151.4969 60.0021 32.0000 1.9496 1.9514 403.4870 403.9420 0.0707 -1.0000 -1.0000 4540801 1595637962.70 151.4969 60.0021 32.0000 1.9506 1.9524 403.3181 403.7731 0.0708 -1.0000 -1.0000 4540861 1595637962.80 151.4969 60.0021 32.0000 1.9488 1.9506 403.2726 403.7275 0.0707 -1.0000 -1.0000 4540931 1595637962.90 151.4969 60.0021 32.0000 1.9493 1.9511 403.5512 404.0053 0.0707 -1.0000 -1.0000 4541541 1595637963.00 151.6587 60.0021 32.0000 1.9487 1.9505 403.6648 404.1189 0.0705 -1.0000 -1.0000 4541610 1595637963.10 151.6587 60.0021 32.0000 1.9485 1.9503 403.5587 404.0139 0.0708 -1.0000 -1.0000 4541680 1595637963.20 151.6587 60.0021 32.0000 1.9499 1.9517 403.0294 403.4840 0.0707 -1.0000 -1.0000 4541740 1595637963.30 151.6587 60.0021 32.0000 1.9491 1.9509 403.5466 404.0012 0.0708 -1.0000 -1.0000 4541800 1595637963.40 151.6587 60.0021 32.0000 1.9494 1.9512 403.6500 404.1051 0.0707 -1.0000 -1.0000 4541880 1595637963.50 151.6587 60.0021 32.0000 1.9511 1.9529 403.4955 403.9507 0.0708 -1.0000 -1.0000 4541940 1595637963.60 151.5430 60.0021 32.0000 1.9518 1.9536 403.4392 403.8932 0.0705 -1.0000 -1.0000 4542000 1595637963.70 151.5406 60.0021 32.0000 1.9515 1.9533 403.2262 403.6823 0.0708 -1.0000 -1.0000 4542080 1595637963.80 151.5406 60.0021 32.0000 1.9512 1.9530 403.2792 403.7336 0.0707 -1.0000 -1.0000 4542150 1595637963.90 151.5406 60.0021 32.0000 1.9472 1.9491 403.6256 404.0805 0.0707 -1.0000 -1.0000 4542480 1595637964.00 151.5406 60.0021 32.0000 1.9466 1.9484 403.6593 404.1142 0.0707 -1.0000 -1.0000 4542560 1595637964.10 151.4337 60.0021 32.0000 1.9495 1.9513 403.5914 404.0463 0.0707 -1.0000 -1.0000 4542620 1595637964.20 151.4337 60.0021 32.0000 1.9508 1.9527 403.5673 404.0214 0.0706 -1.0000 -1.0000 4542680 1595637964.30 151.4337 60.0021 32.0000 1.9511 1.9529 403.4492 403.9031 0.0705 -1.0000 -1.0000 4542760 1595637964.40 151.4337 60.0021 32.0000 1.9501 1.9519 403.5976 404.0516 0.0706 -1.0000 -1.0000 4542820 1595637964.50 151.4337 60.0021 32.0000 1.9486 1.9504 403.6580 404.1123 0.0706 -1.0000 -1.0000 4542880 1595637964.60 151.5046 60.0024 32.0000 1.9510 1.9528 403.4727 403.9268 0.0706 -1.0000 -1.0000 4542950 1595637964.70 151.5136 60.0024 32.0000 1.9517 1.9536 403.1691 403.6221 0.0705 -1.0000 -1.0000 4543020 1595637964.80 151.5136 60.0024 32.0000 1.9503 1.9521 403.2356 403.6893 0.0706 -1.0000 -1.0000 4543080 1595637964.90 151.5136 60.0024 32.0000 1.9492 1.9510 403.4813 403.9351 0.0706 -1.0000 -1.0000 4543549 1595637965.00 151.5136 60.0024 32.0000 1.9482 1.9500 403.6117 404.0673 0.0708 -1.0000 -1.0000 4543609 1595637965.10 151.5032 60.0024 32.0000 1.9508 1.9526 403.3878 403.8418 0.0707 -1.0000 -1.0000 4543679 1595637965.20 151.3445 60.0024 32.0000 1.9500 1.9518 403.3954 403.8504 0.0708 -1.0000 -1.0000 4543749 1595637965.30 151.3445 60.0024 32.0000 1.9506 1.9524 403.1833 403.6382 0.0708 -1.0000 -1.0000 4543809 1595637965.40 151.3445 60.0024 32.0000 1.9490 1.9508 403.5502 404.0056 0.0708 -1.0000 -1.0000 4543879 1595637965.50 151.3445 60.0024 32.0000 1.9488 1.9506 403.6353 404.0901 0.0706 -1.0000 -1.0000 4543969 1595637965.60 151.3445 60.0024 32.0000 1.9503 1.9521 403.8056 404.2595 0.0706 -1.0000 -1.0000 4544039 1595637965.70 151.3445 60.0024 32.0000 1.9506 1.9524 403.3201 403.7743 0.0706 -1.0000 -1.0000 4544129 1595637965.80 151.3445 60.0024 32.0000 1.9501 1.9519 403.4262 403.8801 0.0706 -1.0000 -1.0000 4544189 1595637965.90 151.3564 60.0024 32.0000 1.9495 1.9513 403.5785 404.0338 0.0707 -1.0000 -1.0000 4544249 1595637966.00 151.4739 60.0024 32.0000 1.9489 1.9507 403.5771 404.0314 0.0706 -1.0000 -1.0000 4544319 1595637966.10 151.4739 60.0024 32.0000 1.9492 1.9511 403.4549 403.9101 0.0708 -1.0000 -1.0000 4544389 1595637966.20 151.4739 60.0024 32.0000 1.9501 1.9519 403.2408 403.6948 0.0707 -1.0000 -1.0000 4544449 1595637966.30 151.4071 60.0024 32.0000 1.9505 1.9523 403.3654 403.8194 0.0706 -1.0000 -1.0000 4544519 1595637966.40 151.4071 60.0024 32.0000 1.9504 1.9522 403.5529 404.0069 0.0706 -1.0000 -1.0000 4544589 1595637966.50 151.4071 60.0024 32.0000 1.9498 1.9516 403.4914 403.9465 0.0708 -1.0000 -1.0000 4544759 1595637966.60 151.4071 60.0024 32.0000 1.9501 1.9519 403.2780 403.7319 0.0705 -1.0000 -1.0000 4544829 1595637966.70 151.4071 60.0024 32.0000 1.9497 1.9516 403.2030 403.6579 0.0708 -1.0000 -1.0000 4544899 1595637966.80 151.4071 60.0024 32.0000 1.9498 1.9516 403.4995 403.9537 0.0707 -1.0000 -1.0000 4544959 1595637966.90 151.4071 60.0024 32.0000 1.9487 1.9505 403.6771 404.1321 0.0706 -1.0000 -1.0000 4545039 1595637967.00 151.4071 60.0024 32.0000 1.9511 1.9529 403.6690 404.1236 0.0707 -1.0000 -1.0000 4545229 1595637967.10 151.4071 60.0024 32.0000 1.9492 1.9510 403.4866 403.9420 0.0708 -1.0000 -1.0000 4545298 1595637967.20 151.4071 60.0024 32.0000 1.9507 1.9526 403.3166 403.7712 0.0707 -1.0000 -1.0000 4545358 1595637967.30 151.4071 60.0024 32.0000 1.9499 1.9517 403.5311 403.9867 0.0708 -1.0000 -1.0000 4545428 1595637967.40 151.5728 60.0024 32.0000 1.9479 1.9497 403.6819 404.1364 0.0706 -1.0000 -1.0000 4545498 1595637967.50 151.5728 60.0024 32.0000 1.9477 1.9495 403.5125 403.9675 0.0708 -1.0000 -1.0000 4545788 1595637967.60 151.5728 60.0024 32.0000 1.9497 1.9516 403.1257 403.5805 0.0706 -1.0000 -1.0000 4545858 1595637967.70 151.5728 60.0024 32.0000 1.9496 1.9514 403.2470 403.7000 0.0705 -1.0000 -1.0000 4545928 1595637967.80 151.5728 60.0024 32.0000 1.9494 1.9512 403.4931 403.9461 0.0705 -1.0000 -1.0000 4545988 1595637967.90 151.4290 60.0024 32.0000 1.9472 1.9490 403.6443 404.0995 0.0708 -1.0000 -1.0000 4546058 1595637968.00 151.4290 60.0024 32.0000 1.9489 1.9507 403.6803 404.1348 0.0707 -1.0000 -1.0000 4546248 1595637968.10 151.4290 60.0024 32.0000 1.9495 1.9513 403.5358 403.9921 0.0709 -1.0000 -1.0000 4546308 1595637968.20 151.4290 60.0024 32.0000 1.9502 1.9520 403.4746 403.9310 0.0710 -1.0000 -1.0000 4546368 1595637968.30 151.4290 60.0024 32.0000 1.9525 1.9543 403.0313 403.4853 0.0706 -1.0000 -1.0000 4546448 1595637968.40 151.4041 60.0024 32.0000 1.9505 1.9523 403.3331 403.7874 0.0707 -1.0000 -1.0000 4546508 1595637968.50 151.3716 60.0024 32.0000 1.9506 1.9524 403.3956 403.8505 0.0707 -1.0000 -1.0000 4547527 1595637968.60 151.3716 60.0024 32.0000 1.9483 1.9501 403.5103 403.9647 0.0707 -1.0000 -1.0000 4547597 1595637968.70 151.3716 60.0024 32.0000 1.9504 1.9522 403.3866 403.8416 0.0707 -1.0000 -1.0000 4547657 1595637968.80 151.3716 60.0024 32.0000 1.9508 1.9526 403.1580 403.6113 0.0706 -1.0000 -1.0000 4547727 1595637968.90 151.3716 60.0024 32.0000 1.9511 1.9529 403.2903 403.7453 0.0707 -1.0000 -1.0000 4547797 1595637969.00 151.6114 60.0024 32.0000 1.9495 1.9513 403.6337 404.0877 0.0705 -1.0000 -1.0000 4547857 1595637969.10 151.6114 60.0024 32.0000 1.9491 1.9509 403.5965 404.0508 0.0705 -1.0000 -1.0000 4547937 1595637969.20 151.6114 60.0024 32.0000 1.9500 1.9518 403.5665 404.0203 0.0707 -1.0000 -1.0000 4548007 1595637969.30 151.6114 60.0024 32.0000 1.9511 1.9529 403.3563 403.8108 0.0707 -1.0000 -1.0000 4548067 1595637969.40 151.6114 60.0024 32.0000 1.9498 1.9516 403.3418 403.7964 0.0707 -1.0000 -1.0000 4548137 1595637969.50 151.4254 60.0024 32.0000 1.9496 1.9514 403.6043 404.0594 0.0707 -1.0000 -1.0000 4548207 1595637969.60 151.3109 60.0024 32.0000 1.9487 1.9506 403.5505 404.0054 0.0707 -1.0000 -1.0000 4548267 1595637969.70 151.3109 60.0024 32.0000 1.9467 1.9485 403.3625 403.8174 0.0708 -1.0000 -1.0000 4548337 1595637969.80 151.3109 60.0024 32.0000 1.9510 1.9528 403.0949 403.5501 0.0709 -1.0000 -1.0000 4548407 1595637969.90 151.3109 60.0024 32.0000 1.9493 1.9512 403.3261 403.7805 0.0706 -1.0000 -1.0000 4548467 1595637970.00 151.3109 60.0024 32.0000 1.9488 1.9506 403.5659 404.0205 0.0707 -1.0000 -1.0000 4548537 1595637970.10 151.6550 60.0011 32.0000 1.9506 1.9524 403.3594 403.8143 0.0708 -1.0000 -1.0000 4548597 1595637970.20 151.6550 60.0011 32.0000 1.9514 1.9532 403.2421 403.6949 0.0704 -1.0000 -1.0000 4548667 1595637970.30 151.6550 60.0011 32.0000 1.9513 1.9531 403.2093 403.6633 0.0708 -1.0000 -1.0000 4548737 1595637970.40 151.6550 60.0011 32.0000 1.9504 1.9522 403.4118 403.8659 0.0706 -1.0000 -1.0000 4548797 1595637970.50 151.6550 60.0011 32.0000 1.9475 1.9493 403.8479 404.3026 0.0707 -1.0000 -1.0000 4548866 1595637970.60 151.6550 60.0011 32.0000 1.9481 1.9499 403.6311 404.0851 0.0705 -1.0000 -1.0000 4548936 1595637970.70 151.6565 60.0011 32.0000 1.9491 1.9509 403.6970 404.1517 0.0706 -1.0000 -1.0000 4548996 1595637970.80 151.6565 60.0011 32.0000 1.9506 1.9524 403.5425 403.9963 0.0706 -1.0000 -1.0000 4549057 1595637970.90 151.6565 60.0011 32.0000 1.9503 1.9521 403.2513 403.7047 0.0705 -1.0000 -1.0000 4549136 1595637971.00 151.6565 60.0011 32.0000 1.9504 1.9522 403.5113 403.9640 0.0705 -1.0000 -1.0000 4549196 1595637971.10 151.6565 60.0011 32.0000 1.9491 1.9509 403.6866 404.1414 0.0707 -1.0000 -1.0000 4549276 1595637971.20 151.6557 60.0011 32.0000 1.9486 1.9504 403.6155 404.0702 0.0707 -1.0000 -1.0000 4549346 1595637971.30 151.6004 60.0011 32.0000 1.9502 1.9520 403.3151 403.7715 0.0708 -1.0000 -1.0000 4549406 1595637971.40 151.6004 60.0011 32.0000 1.9507 1.9525 403.3352 403.7901 0.0709 -1.0000 -1.0000 4549476 1595637971.50 151.6004 60.0011 32.0000 1.9509 1.9527 403.1576 403.6104 0.0705 -1.0000 -1.0000 4549536 1595637971.60 151.6004 60.0011 32.0000 1.9497 1.9515 403.4515 403.9059 0.0707 -1.0000 -1.0000 4549826 1595637971.70 151.6004 60.0011 32.0000 1.9486 1.9505 403.6187 404.0741 0.0708 -1.0000 -1.0000 4549896 1595637971.80 151.3875 60.0011 32.0000 1.9498 1.9516 403.7413 404.1952 0.0706 -1.0000 -1.0000 4549956 1595637971.90 151.3367 60.0011 32.0000 1.9494 1.9512 403.5483 404.0026 0.0706 -1.0000 -1.0000 4550016 1595637972.00 151.3367 60.0011 32.0000 1.9503 1.9521 403.2894 403.7436 0.0707 -1.0000 -1.0000 4550096 1595637972.10 151.3367 60.0011 32.0000 1.9499 1.9518 403.3098 403.7641 0.0706 -1.0000 -1.0000 4550286 1595637972.20 151.3367 60.0011 32.0000 1.9500 1.9518 403.5649 404.0188 0.0706 -1.0000 -1.0000 4550356 1595637972.30 151.3506 60.0011 32.0000 1.9496 1.9514 403.5753 404.0298 0.0707 -1.0000 -1.0000 4550426 1595637972.40 151.4984 60.0011 32.0000 1.9510 1.9528 403.4797 403.9342 0.0706 -1.0000 -1.0000 4550486 1595637972.50 151.4984 60.0011 32.0000 1.9491 1.9509 403.2375 403.6910 0.0705 -1.0000 -1.0000 4550546 1595637972.60 151.4984 60.0011 32.0000 1.9490 1.9509 403.1365 403.5900 0.0705 -1.0000 -1.0000 4550786 1595637972.70 151.4984 60.0011 32.0000 1.9490 1.9508 403.4039 403.8578 0.0707 -1.0000 -1.0000 4550845 1595637972.80 151.4984 60.0011 32.0000 1.9490 1.9508 403.5151 403.9695 0.0706 -1.0000 -1.0000 4550916 1595637972.90 151.6151 60.0011 32.0000 1.9491 1.9509 403.7358 404.1904 0.0707 -1.0000 -1.0000 4550985 1595637973.00 151.6151 60.0011 32.0000 1.9493 1.9511 403.3450 403.7999 0.0707 -1.0000 -1.0000 4551046 1595637973.10 151.6151 60.0011 32.0000 1.9515 1.9534 402.9726 403.4275 0.0707 -1.0000 -1.0000 4551245 1595637973.20 151.6151 60.0011 32.0000 1.9511 1.9529 403.3982 403.8522 0.0708 -1.0000 -1.0000 4551305 1595637973.30 151.6151 60.0011 32.0000 1.9508 1.9526 403.6058 404.0609 0.0707 -1.0000 -1.0000 4551375 1595637973.40 151.6094 60.0011 32.0000 1.9499 1.9517 403.7665 404.2222 0.0708 -1.0000 -1.0000 4551445 1595637973.50 151.5149 60.0011 32.0000 1.9510 1.9528 403.3847 403.8397 0.0708 -1.0000 -1.0000 4551505 1595637973.60 151.5149 60.0011 32.0000 1.9504 1.9522 403.3370 403.7915 0.0707 -1.0000 -1.0000 4551785 1595637973.70 151.5149 60.0011 32.0000 1.9516 1.9534 403.1906 403.6449 0.0707 -1.0000 -1.0000 4551855 1595637973.80 151.5149 60.0011 32.0000 1.9505 1.9523 403.6651 404.1195 0.0706 -1.0000 -1.0000 4551915 1595637973.90 151.5149 60.0011 32.0000 1.9479 1.9497 403.6652 404.1192 0.0706 -1.0000 -1.0000 4551985 1595637974.00 151.7168 60.0011 32.0000 1.9473 1.9491 403.5743 404.0288 0.0706 -1.0000 -1.0000 4552055 1595637974.10 151.7168 60.0011 32.0000 1.9494 1.9512 403.3681 403.8230 0.0708 -1.0000 -1.0000 4552285 1595637974.20 151.7168 60.0011 32.0000 1.9493 1.9511 403.5093 403.9633 0.0706 -1.0000 -1.0000 4552345 1595637974.30 151.7168 60.0011 32.0000 1.9495 1.9513 403.6594 404.1149 0.0708 -1.0000 -1.0000 4552415 1595637974.40 151.7168 60.0011 32.0000 1.9487 1.9505 403.5769 404.0307 0.0704 -1.0000 -1.0000 4552475 1595637974.50 151.3987 60.0011 32.0000 1.9508 1.9526 403.2764 403.7320 0.0708 -1.0000 -1.0000 4552545 1595637974.60 151.3011 60.0011 32.0000 1.9519 1.9537 403.2072 403.6614 0.0707 -1.0000 -1.0000 4552735 1595637974.70 151.3011 60.0011 32.0000 1.9484 1.9502 403.4704 403.9244 0.0706 -1.0000 -1.0000 4552795 1595637974.80 151.3011 60.0011 32.0000 1.9470 1.9488 403.6321 404.0862 0.0706 -1.0000 -1.0000 4552855 1595637974.90 151.3011 60.0011 32.0000 1.9484 1.9502 403.5468 404.0017 0.0707 -1.0000 -1.0000 4552935 1595637975.00 151.3011 60.0011 32.0000 1.9494 1.9512 403.4750 403.9302 0.0708 -1.0000 -1.0000 4552995 1595637975.10 151.4629 59.9994 32.0000 1.9523 1.9541 403.2506 403.7051 0.0707 -1.0000 -1.0000 4553474 1595637975.20 151.4629 59.9994 32.0000 1.9507 1.9525 403.5366 403.9908 0.0706 -1.0000 -1.0000 4553545 1595637975.30 151.4629 59.9994 32.0000 1.9484 1.9502 403.7763 404.2322 0.0708 -1.0000 -1.0000 4553604 1595637975.40 151.4629 59.9994 32.0000 1.9500 1.9518 403.6057 404.0602 0.0706 -1.0000 -1.0000 4553674 1595637975.50 151.4629 59.9994 32.0000 1.9498 1.9516 403.3405 403.7945 0.0706 -1.0000 -1.0000 4553734 1595637975.60 151.7228 59.9994 32.0000 1.9510 1.9528 403.4866 403.9399 0.0705 -1.0000 -1.0000 4553804 1595637975.70 151.7228 59.9994 32.0000 1.9491 1.9509 403.5038 403.9583 0.0707 -1.0000 -1.0000 4554104 1595637975.80 151.7228 59.9994 32.0000 1.9497 1.9515 403.6964 404.1499 0.0705 -1.0000 -1.0000 4554184 1595637975.90 151.7228 59.9994 32.0000 1.9495 1.9513 403.7115 404.1670 0.0708 -1.0000 -1.0000 4554244 1595637976.00 151.7228 59.9994 32.0000 1.9496 1.9515 403.4672 403.9221 0.0708 -1.0000 -1.0000 4554324 1595637976.10 151.7228 59.9994 32.0000 1.9506 1.9524 403.1560 403.6091 0.0705 -1.0000 -1.0000 4554384 1595637976.20 151.5034 59.9994 32.0000 1.9510 1.9528 403.3484 403.8023 0.0707 -1.0000 -1.0000 4554514 1595637976.30 151.5034 59.9994 32.0000 1.9496 1.9514 403.5508 404.0062 0.0708 -1.0000 -1.0000 4554594 1595637976.40 151.5034 59.9994 32.0000 1.9511 1.9529 403.3722 403.8249 0.0704 -1.0000 -1.0000 4554654 1595637976.50 151.5034 59.9994 32.0000 1.9511 1.9529 403.3352 403.7885 0.0705 -1.0000 -1.0000 4554714 1595637976.60 151.5034 59.9994 32.0000 1.9509 1.9527 403.5953 404.0486 0.0704 -1.0000 -1.0000 4554784 1595637976.70 151.5098 59.9994 32.0000 1.9483 1.9501 403.7782 404.2323 0.0706 -1.0000 -1.0000 4554854 1595637976.80 151.5098 59.9994 32.0000 1.9486 1.9504 403.5730 404.0283 0.0707 -1.0000 -1.0000 4554914 1595637976.90 151.5098 59.9994 32.0000 1.9497 1.9515 403.6419 404.0965 0.0706 -1.0000 -1.0000 4554984 1595637977.00 151.5098 59.9994 32.0000 1.9517 1.9535 403.3068 403.7614 0.0707 -1.0000 -1.0000 4555044 1595637977.10 151.5098 59.9994 32.0000 1.9502 1.9520 403.3976 403.8520 0.0706 -1.0000 -1.0000 4555124 1595637977.20 151.4902 59.9994 32.0000 1.9482 1.9500 403.5997 404.0548 0.0707 -1.0000 -1.0000 4555513 1595637977.30 151.4197 59.9994 32.0000 1.9487 1.9505 403.6572 404.1108 0.0705 -1.0000 -1.0000 4555573 1595637977.40 151.4197 59.9994 32.0000 1.9492 1.9510 403.4558 403.9094 0.0705 -1.0000 -1.0000 4555653 1595637977.50 151.4197 59.9994 32.0000 1.9502 1.9520 403.1453 403.5996 0.0707 -1.0000 -1.0000 4555713 1595637977.60 151.4197 59.9994 32.0000 1.9505 1.9523 403.2267 403.6800 0.0706 -1.0000 -1.0000 4555773 1595637977.70 151.4197 59.9994 32.0000 1.9496 1.9514 403.6438 404.0989 0.0707 -1.0000 -1.0000 4556013 1595637977.80 151.3649 59.9994 32.0000 1.9497 1.9515 403.7109 404.1648 0.0706 -1.0000 -1.0000 4556073 1595637977.90 151.3649 59.9994 32.0000 1.9506 1.9524 403.6280 404.0829 0.0706 -1.0000 -1.0000 4556133 1595637978.00 151.3649 59.9994 32.0000 1.9509 1.9527 403.3898 403.8442 0.0707 -1.0000 -1.0000 4556213 1595637978.10 151.3649 59.9994 32.0000 1.9499 1.9517 403.1735 403.6282 0.0708 -1.0000 -1.0000 4556273 1595637978.20 151.3649 59.9994 32.0000 1.9503 1.9521 403.4344 403.8891 0.0707 -1.0000 -1.0000 4556493 1595637978.30 151.3649 59.9994 32.0000 1.9488 1.9506 403.5996 404.0544 0.0707 -1.0000 -1.0000 4556573 1595637978.40 151.3649 59.9994 32.0000 1.9497 1.9515 403.7143 404.1689 0.0706 -1.0000 -1.0000 4556633 1595637978.50 151.6940 59.9994 32.0000 1.9503 1.9521 403.3043 403.7588 0.0708 -1.0000 -1.0000 4556693 1595637978.60 151.6940 59.9994 32.0000 1.9511 1.9530 403.3329 403.7873 0.0707 -1.0000 -1.0000 4556763 1595637978.70 151.6940 59.9994 32.0000 1.9499 1.9517 403.4928 403.9470 0.0706 -1.0000 -1.0000 4557043 1595637978.80 151.6940 59.9994 32.0000 1.9495 1.9513 403.6395 404.0942 0.0707 -1.0000 -1.0000 4557102 1595637978.90 151.6940 59.9994 32.0000 1.9509 1.9527 403.6017 404.0564 0.0707 -1.0000 -1.0000 4557172 1595637979.00 151.4158 59.9994 32.0000 1.9506 1.9524 403.2730 403.7269 0.0706 -1.0000 -1.0000 4557243 1595637979.10 151.3969 59.9994 32.0000 1.9501 1.9519 403.1262 403.5810 0.0707 -1.0000 -1.0000 4557312 1595637979.20 151.3969 59.9994 32.0000 1.9486 1.9504 403.3009 403.7540 0.0706 -1.0000 -1.0000 4557382 1595637979.30 151.3969 59.9994 32.0000 1.9495 1.9513 403.6938 404.1488 0.0707 -1.0000 -1.0000 4557502 1595637979.40 151.3969 59.9994 32.0000 1.9496 1.9514 403.6265 404.0814 0.0707 -1.0000 -1.0000 4557572 1595637979.50 151.3979 59.9995 32.0000 1.9506 1.9524 403.4925 403.9469 0.0707 -1.0000 -1.0000 4557642 1595637979.60 151.4097 60.0011 32.0000 1.9493 1.9512 403.1390 403.5927 0.0706 -1.0000 -1.0000 4557702 1595637979.70 151.4097 60.0011 32.0000 1.9489 1.9507 403.2845 403.7387 0.0706 -1.0000 -1.0000 4557772 1595637979.80 151.4097 60.0011 32.0000 1.9481 1.9499 403.6001 404.0542 0.0706 -1.0000 -1.0000 4558022 1595637979.90 151.4097 60.0011 32.0000 1.9490 1.9508 403.5504 404.0053 0.0707 -1.0000 -1.0000 4558082 1595637980.00 151.4097 60.0011 32.0000 1.9490 1.9508 403.3530 403.8072 0.0706 -1.0000 -1.0000 4558152 1595637980.10 151.7099 60.0011 32.0000 1.9496 1.9515 403.2427 403.6973 0.0709 -1.0000 -1.0000 4558212 1595637980.20 151.7099 60.0011 32.0000 1.9505 1.9523 403.1764 403.6302 0.0707 -1.0000 -1.0000 4558272 1595637980.30 151.7099 60.0011 32.0000 1.9452 1.9470 403.5103 403.9656 0.0708 -1.0000 -1.0000 4558762 1595637980.40 151.7099 60.0011 32.0000 1.9477 1.9495 403.6795 404.1347 0.0708 -1.0000 -1.0000 4558832 1595637980.50 151.7099 60.0011 32.0000 1.9499 1.9517 403.5849 404.0406 0.0708 -1.0000 -1.0000 4558892 1595637980.60 151.5648 60.0011 32.0000 1.9499 1.9517 403.4141 403.8685 0.0707 -1.0000 -1.0000 4558962 1595637980.70 151.2350 60.0011 32.0000 1.9500 1.9518 403.5000 403.9541 0.0706 -1.0000 -1.0000 4559031 1595637980.80 151.2350 60.0011 32.0000 1.9491 1.9509 403.5549 404.0087 0.0705 -1.0000 -1.0000 4559311 1595637980.90 151.2350 60.0011 32.0000 1.9458 1.9476 403.5150 403.9691 0.0707 -1.0000 -1.0000 4559381 1595637981.00 151.2350 60.0011 32.0000 1.9490 1.9508 403.4918 403.9474 0.0708 -1.0000 -1.0000 4559451 1595637981.10 151.2350 60.0011 32.0000 1.9516 1.9535 403.3524 403.8067 0.0706 -1.0000 -1.0000 4559521 1595637981.20 151.4956 60.0011 32.0000 1.9489 1.9507 403.1829 403.6370 0.0707 -1.0000 -1.0000 4559591 1595637981.30 151.4956 60.0011 32.0000 1.9494 1.9512 403.3663 403.8201 0.0706 -1.0000 -1.0000 4559761 1595637981.40 151.4956 60.0011 32.0000 1.9465 1.9483 403.5498 404.0048 0.0708 -1.0000 -1.0000 4559831 1595637981.50 151.4956 60.0011 32.0000 1.9489 1.9507 403.4951 403.9503 0.0707 -1.0000 -1.0000 4559901 1595637981.60 151.4956 60.0011 32.0000 1.9505 1.9523 403.5224 403.9770 0.0707 -1.0000 -1.0000 4559961 1595637981.70 151.4730 60.0011 32.0000 1.9500 1.9518 403.2914 403.7458 0.0706 -1.0000 -1.0000 4600031 1595637981.80 151.4513 60.0011 32.0000 1.9498 1.9516 403.5255 403.9800 0.0707 -1.0000 -1.0000 4600261 1595637981.90 151.4513 60.0011 32.0000 1.9490 1.9508 403.7140 404.1676 0.0705 -1.0000 -1.0000 4600321 1595637982.00 151.4513 60.0011 32.0000 1.9499 1.9517 403.3882 403.8420 0.0707 -1.0000 -1.0000 4600391 1595637982.10 151.4513 60.0011 32.0000 1.9506 1.9524 403.1870 403.6410 0.0706 -1.0000 -1.0000 4600461 1595637982.20 151.4513 60.0011 32.0000 1.9496 1.9514 403.4243 403.8790 0.0707 -1.0000 -1.0000 4600541 1595637982.30 151.3848 60.0011 32.0000 1.9489 1.9507 403.6451 404.1004 0.0708 -1.0000 -1.0000 4600611 1595637982.40 151.3848 60.0011 32.0000 1.9481 1.9500 403.7049 404.1597 0.0707 -1.0000 -1.0000 4600671 1595637982.50 151.3848 60.0011 32.0000 1.9483 1.9501 403.5098 403.9651 0.0707 -1.0000 -1.0000 4600731 1595637982.60 151.3848 60.0011 32.0000 1.9514 1.9533 403.3362 403.7910 0.0708 -1.0000 -1.0000 4600810 1595637982.70 151.3848 60.0011 32.0000 1.9505 1.9523 403.3330 403.7858 0.0705 -1.0000 -1.0000 4600871 1595637982.80 151.2770 60.0011 32.0000 1.9503 1.9521 403.5524 404.0069 0.0707 -1.0000 -1.0000 4601600 1595637982.90 151.2770 60.0011 32.0000 1.9490 1.9508 403.5778 404.0333 0.0708 -1.0000 -1.0000 4601670 1595637983.00 151.2770 60.0011 32.0000 1.9502 1.9520 403.3782 403.8329 0.0707 -1.0000 -1.0000 4601740 1595637983.10 151.2770 60.0011 32.0000 1.9502 1.9520 403.1015 403.5556 0.0707 -1.0000 -1.0000 4601810 1595637983.20 151.2770 60.0011 32.0000 1.9487 1.9505 403.3624 403.8173 0.0708 -1.0000 -1.0000 4601870 1595637983.30 151.3143 60.0011 32.0000 1.9487 1.9505 403.5015 403.9556 0.0706 -1.0000 -1.0000 4601930 1595637983.40 151.5470 60.0011 32.0000 1.9488 1.9506 403.6437 404.0987 0.0709 -1.0000 -1.0000 4602010 1595637983.50 151.5470 60.0011 32.0000 1.9510 1.9528 403.6515 404.1057 0.0706 -1.0000 -1.0000 4602070 1595637983.60 151.5470 60.0011 32.0000 1.9507 1.9526 403.2530 403.7077 0.0707 -1.0000 -1.0000 4602130 1595637983.70 151.5470 60.0011 32.0000 1.9500 1.9518 403.5096 403.9635 0.0706 -1.0000 -1.0000 4602200 1595637983.80 151.5470 60.0011 32.0000 1.9483 1.9501 403.6153 404.0706 0.0708 -1.0000 -1.0000 4602270 1595637983.90 151.5470 60.0011 32.0000 1.9482 1.9500 403.6360 404.0911 0.0707 -1.0000 -1.0000 4602330 1595637984.00 151.4277 60.0011 32.0000 1.9497 1.9516 403.4008 403.8549 0.0706 -1.0000 -1.0000 4602400 1595637984.10 151.4277 60.0011 32.0000 1.9499 1.9517 403.5518 404.0055 0.0706 -1.0000 -1.0000 4602460 1595637984.20 151.4277 60.0011 32.0000 1.9488 1.9506 403.5992 404.0540 0.0706 -1.0000 -1.0000 4602530 1595637984.30 151.4262 60.0011 32.0000 1.9493 1.9511 403.6769 404.1307 0.0705 -1.0000 -1.0000 4602600 1595637984.40 151.8166 59.9997 32.0000 1.9502 1.9520 403.5344 403.9899 0.0707 -1.0000 -1.0000 4602779 1595637984.50 151.8255 59.9997 32.0000 1.9500 1.9518 403.2562 403.7108 0.0708 -1.0000 -1.0000 4602839 1595637984.60 151.8255 59.9997 32.0000 1.9504 1.9522 403.1660 403.6190 0.0705 -1.0000 -1.0000 4602909 1595637984.70 151.8255 59.9997 32.0000 1.9508 1.9527 403.4239 403.8787 0.0707 -1.0000 -1.0000 4602969 1595637984.80 151.8255 59.9997 32.0000 1.9502 1.9520 403.8419 404.2973 0.0708 -1.0000 -1.0000 4603039 1595637984.90 151.8255 59.9997 32.0000 1.9509 1.9527 403.7855 404.2413 0.0708 -1.0000 -1.0000 4603269 1595637985.00 151.8255 59.9997 32.0000 1.9517 1.9535 403.6583 404.1135 0.0707 -1.0000 -1.0000 4603329 1595637985.10 151.8255 59.9997 32.0000 1.9516 1.9534 403.4057 403.8612 0.0709 -1.0000 -1.0000 4603409 1595637985.20 151.5446 59.9997 32.0000 1.9495 1.9513 403.4292 403.8841 0.0708 -1.0000 -1.0000 4603469 1595637985.30 151.2824 59.9997 32.0000 1.9496 1.9515 403.6982 404.1537 0.0708 -1.0000 -1.0000 4603529 1595637985.40 151.2824 59.9997 32.0000 1.9493 1.9511 403.7840 404.2393 0.0707 -1.0000 -1.0000 4603769 1595637985.50 151.2824 59.9997 32.0000 1.9488 1.9506 403.4172 403.8718 0.0706 -1.0000 -1.0000 4603829 1595637985.60 151.2824 59.9997 32.0000 1.9506 1.9524 403.2869 403.7416 0.0708 -1.0000 -1.0000 4603889 1595637985.70 151.2824 59.9997 32.0000 1.9512 1.9530 403.2652 403.7193 0.0707 -1.0000 -1.0000 4603959 1595637985.80 151.3407 59.9997 32.0000 1.9507 1.9525 403.4267 403.8810 0.0707 -1.0000 -1.0000 4604029 1595637985.90 151.3407 59.9997 32.0000 1.9498 1.9516 403.7198 404.1744 0.0706 -1.0000 -1.0000 4604269 1595637986.00 151.3407 59.9997 32.0000 1.9490 1.9509 403.8515 404.3072 0.0708 -1.0000 -1.0000 4604349 1595637986.10 151.3407 59.9997 32.0000 1.9487 1.9505 403.6753 404.1311 0.0708 -1.0000 -1.0000 4604409 1595637986.20 151.3407 59.9997 32.0000 1.9497 1.9515 403.3932 403.8478 0.0706 -1.0000 -1.0000 4604469 1595637986.30 151.3836 59.9997 32.0000 1.9499 1.9517 403.2862 403.7394 0.0705 -1.0000 -1.0000 4604549 1595637986.40 151.4012 59.9997 32.0000 1.9492 1.9510 403.6983 404.1533 0.0708 -1.0000 -1.0000 4604778 1595637986.50 151.4012 59.9997 32.0000 1.9489 1.9507 403.5703 404.0261 0.0708 -1.0000 -1.0000 4604848 1595637986.60 151.4012 59.9997 32.0000 1.9503 1.9521 403.5512 404.0053 0.0706 -1.0000 -1.0000 4604918 1595637986.70 151.4012 59.9997 32.0000 1.9487 1.9505 403.3873 403.8405 0.0705 -1.0000 -1.0000 4604978 1595637986.80 151.4054 59.9997 32.0000 1.9498 1.9517 403.1537 403.6077 0.0706 -1.0000 -1.0000 4605048 1595637986.90 151.4434 59.9997 32.0000 1.9483 1.9501 403.3071 403.7608 0.0706 -1.0000 -1.0000 4605248 1595637987.00 151.4434 59.9997 32.0000 1.9484 1.9502 403.7609 404.2163 0.0708 -1.0000 -1.0000 4605308 1595637987.10 151.4434 59.9997 32.0000 1.9470 1.9488 403.5434 403.9981 0.0707 -1.0000 -1.0000 4605378 1595637987.20 151.4434 59.9997 32.0000 1.9484 1.9502 403.6065 404.0608 0.0706 -1.0000 -1.0000 4605438 1595637987.30 151.4434 59.9997 32.0000 1.9500 1.9518 403.3321 403.7873 0.0708 -1.0000 -1.0000 4605508 1595637987.40 151.2910 59.9997 32.0000 1.9500 1.9519 403.4019 403.8568 0.0707 -1.0000 -1.0000 4605578 1595637987.50 151.2910 59.9997 32.0000 1.9503 1.9521 403.6266 404.0811 0.0706 -1.0000 -1.0000 4605758 1595637987.60 151.2910 59.9997 32.0000 1.9479 1.9497 403.7835 404.2377 0.0705 -1.0000 -1.0000 4605818 1595637987.70 151.2910 59.9997 32.0000 1.9480 1.9498 403.5282 403.9817 0.0705 -1.0000 -1.0000 4605898 1595637987.80 151.2910 59.9997 32.0000 1.9503 1.9521 403.4032 403.8574 0.0707 -1.0000 -1.0000 4605958 1595637987.90 151.3463 59.9997 32.0000 1.9516 1.9534 403.3107 403.7653 0.0707 -1.0000 -1.0000 4606018 1595637988.00 151.4103 59.9997 32.0000 1.9499 1.9517 403.4440 403.8979 0.0705 -1.0000 -1.0000 4606757 1595637988.10 151.4103 59.9997 32.0000 1.9488 1.9506 403.5470 404.0009 0.0706 -1.0000 -1.0000 4606817 1595637988.20 151.4103 59.9997 32.0000 1.9492 1.9511 403.6555 404.1100 0.0706 -1.0000 -1.0000 4606887 1595637988.30 151.4103 59.9997 32.0000 1.9493 1.9512 403.6431 404.0976 0.0706 -1.0000 -1.0000 4606957 1595637988.40 151.4103 59.9997 32.0000 1.9502 1.9520 403.1651 403.6194 0.0706 -1.0000 -1.0000 4607017 1595637988.50 151.5523 59.9997 32.0000 1.9503 1.9521 403.4336 403.8873 0.0706 -1.0000 -1.0000 4607077 1595637988.60 151.5523 59.9997 32.0000 1.9482 1.9500 403.4844 403.9379 0.0705 -1.0000 -1.0000 4607157 1595637988.70 151.5523 59.9997 32.0000 1.9477 1.9495 403.6455 404.0999 0.0706 -1.0000 -1.0000 4607217 1595637988.80 151.5523 59.9997 32.0000 1.9498 1.9516 403.4622 403.9171 0.0708 -1.0000 -1.0000 4607277 1595637988.90 151.5523 59.9997 32.0000 1.9507 1.9525 403.4363 403.8903 0.0706 -1.0000 -1.0000 4607377 1595637989.00 151.2950 59.9997 32.0000 1.9513 1.9531 403.3070 403.7600 0.0705 -1.0000 -1.0000 4607437 1595637989.10 151.2950 59.9997 32.0000 1.9492 1.9510 403.3910 403.8447 0.0706 -1.0000 -1.0000 4607517 1595637989.20 151.2950 59.9997 32.0000 1.9479 1.9497 403.7407 404.1956 0.0707 -1.0000 -1.0000 4607577 1595637989.30 151.2950 59.9997 32.0000 1.9485 1.9503 403.7060 404.1613 0.0707 -1.0000 -1.0000 4607637 1595637989.40 151.2950 59.9997 32.0000 1.9493 1.9511 403.5178 403.9712 0.0705 -1.0000 -1.0000 4607717 1595637989.50 151.3525 59.9998 32.0000 1.9504 1.9522 403.2826 403.7359 0.0706 -1.0000 -1.0000 4607777 1595637989.60 151.5216 60.0000 32.0000 1.9507 1.9525 403.5870 404.0418 0.0707 -1.0000 -1.0000 4607837 1595637989.70 151.5216 60.0000 32.0000 1.9484 1.9502 403.5864 404.0407 0.0706 -1.0000 -1.0000 4607917 1595637989.80 151.5216 60.0000 32.0000 1.9503 1.9521 403.4314 403.8859 0.0706 -1.0000 -1.0000 4607977 1595637989.90 151.5216 60.0000 32.0000 1.9504 1.9522 403.1911 403.6443 0.0705 -1.0000 -1.0000 4608047 1595637990.00 151.5216 60.0000 32.0000 1.9499 1.9517 403.2349 403.6897 0.0707 -1.0000 -1.0000 4608886 1595637990.10 151.5216 60.0000 32.0000 1.9493 1.9511 403.4522 403.9062 0.0707 -1.0000 -1.0000 4608956 1595637990.20 151.5228 60.0000 32.0000 1.9481 1.9499 403.4718 403.9279 0.0710 -1.0000 -1.0000 4609016 1595637990.30 151.5228 60.0000 32.0000 1.9498 1.9516 403.4400 403.8955 0.0708 -1.0000 -1.0000 4609086 1595637990.40 151.5228 60.0000 32.0000 1.9507 1.9525 403.3012 403.7558 0.0707 -1.0000 -1.0000 4609156 1595637990.50 151.5228 60.0000 32.0000 1.9506 1.9524 403.2953 403.7478 0.0704 -1.0000 -1.0000 4609216 1595637990.60 151.5228 60.0000 32.0000 1.9481 1.9499 403.5636 404.0178 0.0706 -1.0000 -1.0000 4609286 1595637990.70 151.4542 60.0000 32.0000 1.9489 1.9507 403.6455 404.0996 0.0706 -1.0000 -1.0000 4609346 1595637990.80 151.3684 60.0000 32.0000 1.9492 1.9510 403.8200 404.2757 0.0707 -1.0000 -1.0000 4609416 1595637990.90 151.3684 60.0000 32.0000 1.9513 1.9531 403.3457 403.7991 0.0705 -1.0000 -1.0000 4609486 1595637991.00 151.3684 60.0000 32.0000 1.9506 1.9524 403.1837 403.6380 0.0708 -1.0000 -1.0000 4609546 1595637991.10 151.3684 60.0000 32.0000 1.9519 1.9537 403.4444 403.8984 0.0705 -1.0000 -1.0000 4609616 1595637991.20 151.3684 60.0000 32.0000 1.9503 1.9521 403.5871 404.0407 0.0706 -1.0000 -1.0000 4609686 1595637991.30 151.7700 60.0000 32.0000 1.9492 1.9510 403.7029 404.1586 0.0708 -1.0000 -1.0000 4609746 1595637991.40 151.7700 60.0000 32.0000 1.9510 1.9528 403.6152 404.0706 0.0708 -1.0000 -1.0000 4609816 1595637991.50 151.7700 60.0000 32.0000 1.9502 1.9520 403.2660 403.7200 0.0706 -1.0000 -1.0000 4610006 1595637991.60 151.7700 60.0000 32.0000 1.9508 1.9526 403.3597 403.8146 0.0707 -1.0000 -1.0000 4610066 1595637991.70 151.7700 60.0000 32.0000 1.9492 1.9510 403.7630 404.2180 0.0707 -1.0000 -1.0000 4610136 1595637991.80 151.7700 60.0000 32.0000 1.9490 1.9508 403.6849 404.1395 0.0707 -1.0000 -1.0000 4610195 1595637991.90 151.7700 60.0000 32.0000 1.9491 1.9509 403.4520 403.9060 0.0706 -1.0000 -1.0000 4610256 1595637992.00 151.1989 60.0000 32.0000 1.9494 1.9512 403.1610 403.6140 0.0704 -1.0000 -1.0000 4610336 1595637992.10 151.1989 60.0000 32.0000 1.9501 1.9519 403.3247 403.7785 0.0706 -1.0000 -1.0000 4610645 1595637992.20 151.1989 60.0000 32.0000 1.9491 1.9509 403.3560 403.8109 0.0707 -1.0000 -1.0000 4610705 1595637992.30 151.1989 60.0000 32.0000 1.9485 1.9503 403.5356 403.9915 0.0709 -1.0000 -1.0000 4610785 1595637992.40 151.1989 60.0000 32.0000 1.9491 1.9509 403.6328 404.0883 0.0708 -1.0000 -1.0000 4610845 1595637992.50 151.4201 60.0000 32.0000 1.9508 1.9526 403.6934 404.1488 0.0707 -1.0000 -1.0000 4610905 1595637992.60 151.4686 60.0000 32.0000 1.9504 1.9522 403.5951 404.0481 0.0705 -1.0000 -1.0000 4611055 1595637992.70 151.4686 60.0000 32.0000 1.9519 1.9537 403.3625 403.8170 0.0707 -1.0000 -1.0000 4611115 1595637992.80 151.4686 60.0000 32.0000 1.9491 1.9509 403.6766 404.1308 0.0705 -1.0000 -1.0000 4611185 1595637992.90 151.4686 60.0000 32.0000 1.9487 1.9505 403.6532 404.1074 0.0706 -1.0000 -1.0000 4611265 1595637993.00 151.4686 60.0000 32.0000 1.9486 1.9504 403.6564 404.1116 0.0707 -1.0000 -1.0000 4611325 1595637993.10 151.5464 60.0000 32.0000 1.9497 1.9515 403.3697 403.8236 0.0705 -1.0000 -1.0000 4611575 1595637993.20 151.5464 60.0000 32.0000 1.9500 1.9518 403.1257 403.5805 0.0708 -1.0000 -1.0000 4611635 1595637993.30 151.5464 60.0000 32.0000 1.9494 1.9513 403.5563 404.0121 0.0708 -1.0000 -1.0000 4611705 1595637993.40 151.5464 60.0000 32.0000 1.9505 1.9523 403.6793 404.1326 0.0705 -1.0000 -1.0000 4611775 1595637993.50 151.5464 60.0000 32.0000 1.9489 1.9508 403.7958 404.2514 0.0707 -1.0000 -1.0000 4611835 1595637993.60 151.4747 60.0000 32.0000 1.9489 1.9507 403.5065 403.9612 0.0707 -1.0000 -1.0000 4612035 1595637993.70 151.4747 60.0000 32.0000 1.9493 1.9511 403.0855 403.5389 0.0706 -1.0000 -1.0000 4612114 1595637993.80 151.4747 60.0000 32.0000 1.9497 1.9515 403.3852 403.8402 0.0708 -1.0000 -1.0000 4612174 1595637993.90 151.4747 60.0000 32.0000 1.9482 1.9500 403.7655 404.2213 0.0708 -1.0000 -1.0000 4612234 1595637994.00 151.4747 60.0000 32.0000 1.9493 1.9511 403.8605 404.3149 0.0705 -1.0000 -1.0000 4612304 1595637994.10 151.4747 60.0000 32.0000 1.9490 1.9508 403.6008 404.0545 0.0706 -1.0000 -1.0000 4612374 1595637994.20 151.5250 60.0000 32.0000 1.9502 1.9521 403.3261 403.7813 0.0708 -1.0000 -1.0000 4612434 1595637994.30 151.5250 60.0000 32.0000 1.9505 1.9523 403.1347 403.5886 0.0706 -1.0000 -1.0000 4612504 1595637994.40 151.5250 60.0000 32.0000 1.9507 1.9525 403.3869 403.8418 0.0708 -1.0000 -1.0000 4612574 1595637994.50 151.5250 60.0000 32.0000 1.9485 1.9503 403.5423 403.9965 0.0707 -1.0000 -1.0000 4612634 1595637994.60 151.5250 60.0000 32.0000 1.9492 1.9510 403.7109 404.1654 0.0706 -1.0000 -1.0000 4612764 1595637994.70 151.6495 60.0007 32.0000 1.9506 1.9524 403.6809 404.1362 0.0708 -1.0000 -1.0000 4612834 1595637994.80 151.6495 60.0007 32.0000 1.9507 1.9525 403.4735 403.9280 0.0706 -1.0000 -1.0000 4612894 1595637994.90 151.6495 60.0007 32.0000 1.9501 1.9519 403.5584 404.0130 0.0708 -1.0000 -1.0000 4612964 1595637995.00 151.6495 60.0007 32.0000 1.9490 1.9508 403.7872 404.2424 0.0707 -1.0000 -1.0000 4613034 1595637995.10 151.6495 60.0007 32.0000 1.9500 1.9518 403.6171 404.0715 0.0707 -1.0000 -1.0000 4613104 1595637995.20 151.6324 60.0007 32.0000 1.9504 1.9523 403.5462 404.0015 0.0708 -1.0000 -1.0000 4613274 1595637995.30 151.4699 60.0007 32.0000 1.9516 1.9534 403.1726 403.6265 0.0706 -1.0000 -1.0000 4613334 1595637995.40 151.4699 60.0007 32.0000 1.9510 1.9529 403.3019 403.7566 0.0708 -1.0000 -1.0000 4613414 1595637995.50 151.4699 60.0007 32.0000 1.9510 1.9528 403.7295 404.1850 0.0708 -1.0000 -1.0000 4613474 1595637995.60 151.4699 60.0007 32.0000 1.9499 1.9518 403.6690 404.1254 0.0709 -1.0000 -1.0000 4613544 1595637995.70 151.4699 60.0007 32.0000 1.9517 1.9535 403.4788 403.9340 0.0708 -1.0000 -1.0000 4614033 1595637995.80 151.6492 60.0007 32.0000 1.9509 1.9527 403.2005 403.6563 0.0709 -1.0000 -1.0000 4614103 1595637995.90 151.6492 60.0007 32.0000 1.9514 1.9532 403.3546 403.8088 0.0706 -1.0000 -1.0000 4614163 1595637996.00 151.6492 60.0007 32.0000 1.9505 1.9523 403.5720 404.0268 0.0708 -1.0000 -1.0000 4614233 1595637996.10 151.6492 60.0007 32.0000 1.9509 1.9527 403.7730 404.2284 0.0707 -1.0000 -1.0000 4614293 1595637996.20 151.6492 60.0007 32.0000 1.9509 1.9527 403.4854 403.9402 0.0707 -1.0000 -1.0000 4614533 1595637996.30 151.6644 60.0007 32.0000 1.9496 1.9515 403.2648 403.7185 0.0705 -1.0000 -1.0000 4614603 1595637996.40 151.6757 60.0007 32.0000 1.9496 1.9514 403.3696 403.8235 0.0706 -1.0000 -1.0000 4614663 1595637996.50 151.6757 60.0007 32.0000 1.9504 1.9522 403.7668 404.2213 0.0707 -1.0000 -1.0000 4614723 1595637996.60 151.6757 60.0007 32.0000 1.9491 1.9509 403.6513 404.1051 0.0705 -1.0000 -1.0000 4614803 1595637996.70 151.6757 60.0007 32.0000 1.9515 1.9533 403.4993 403.9549 0.0707 -1.0000 -1.0000 4615023 1595637996.80 151.6757 60.0007 32.0000 1.9495 1.9513 403.2647 403.7179 0.0706 -1.0000 -1.0000 4615083 1595637996.90 151.3788 60.0007 32.0000 1.9494 1.9512 403.3134 403.7677 0.0706 -1.0000 -1.0000 4615163 1595637997.00 151.3788 60.0007 32.0000 1.9499 1.9517 403.5033 403.9580 0.0708 -1.0000 -1.0000 4615223 1595637997.10 151.3788 60.0007 32.0000 1.9499 1.9517 403.5745 404.0297 0.0707 -1.0000 -1.0000 4615303 1595637997.20 151.3788 60.0007 32.0000 1.9509 1.9528 403.4409 403.8957 0.0707 -1.0000 -1.0000 4615802 1595637997.30 151.3788 60.0007 32.0000 1.9520 1.9538 403.3345 403.7893 0.0708 -1.0000 -1.0000 4615863 1595637997.40 151.5027 60.0007 32.0000 1.9504 1.9522 403.2737 403.7277 0.0705 -1.0000 -1.0000 4615932 1595637997.50 151.5085 60.0007 32.0000 1.9493 1.9511 403.6352 404.0902 0.0707 -1.0000 -1.0000 4616002 1595637997.60 151.5085 60.0007 32.0000 1.9500 1.9518 403.7785 404.2337 0.0707 -1.0000 -1.0000 4616062 1595637997.70 151.5085 60.0007 32.0000 1.9507 1.9525 403.5269 403.9818 0.0707 -1.0000 -1.0000 4616272 1595637997.80 151.5085 60.0007 32.0000 1.9525 1.9543 403.3060 403.7601 0.0706 -1.0000 -1.0000 4616332 1595637997.90 151.5085 60.0007 32.0000 1.9508 1.9526 403.4834 403.9378 0.0707 -1.0000 -1.0000 4616392 1595637998.00 151.5636 60.0007 32.0000 1.9497 1.9515 403.5860 404.0413 0.0708 -1.0000 -1.0000 4616462 1595637998.10 151.5636 60.0007 32.0000 1.9497 1.9516 403.7454 404.2010 0.0708 -1.0000 -1.0000 4616532 1595637998.20 151.5636 60.0007 32.0000 1.9506 1.9524 403.6454 404.1003 0.0707 -1.0000 -1.0000 4617212 1595637998.30 151.5636 60.0007 32.0000 1.9505 1.9523 403.3241 403.7788 0.0707 -1.0000 -1.0000 4617312 1595637998.40 151.5636 60.0007 32.0000 1.9498 1.9516 403.3055 403.7596 0.0706 -1.0000 -1.0000 4617372 1595637998.50 151.5636 60.0007 32.0000 1.9497 1.9515 403.5522 404.0062 0.0705 -1.0000 -1.0000 4617432 1595637998.60 151.5015 60.0007 32.0000 1.9487 1.9505 403.7073 404.1622 0.0707 -1.0000 -1.0000 4617512 1595637998.70 151.3087 60.0007 32.0000 1.9493 1.9511 403.5012 403.9564 0.0707 -1.0000 -1.0000 4617572 1595637998.80 151.3087 60.0007 32.0000 1.9487 1.9505 403.2651 403.7197 0.0708 -1.0000 -1.0000 4617641 1595637998.90 151.3087 60.0007 32.0000 1.9512 1.9530 403.2216 403.6770 0.0708 -1.0000 -1.0000 4617711 1595637999.00 151.3087 60.0007 32.0000 1.9482 1.9500 403.4701 403.9255 0.0708 -1.0000 -1.0000 4617771 1595637999.10 151.3087 60.0007 32.0000 1.9481 1.9499 403.7461 404.2016 0.0708 -1.0000 -1.0000 4617842 1595637999.20 151.4482 60.0007 32.0000 1.9499 1.9517 403.7442 404.1990 0.0706 -1.0000 -1.0000 4617911 1595637999.30 151.4482 60.0007 32.0000 1.9503 1.9521 403.3713 403.8256 0.0707 -1.0000 -1.0000 4617971 1595637999.40 151.4482 60.0007 32.0000 1.9508 1.9526 403.2154 403.6698 0.0707 -1.0000 -1.0000 4618041 1595637999.50 151.4482 60.0007 32.0000 1.9494 1.9512 403.5844 404.0385 0.0706 -1.0000 -1.0000 4618101 1595637999.60 151.4482 60.0007 32.0000 1.9490 1.9508 403.6474 404.1010 0.0704 -1.0000 -1.0000 4618171 1595637999.70 151.4482 60.0007 32.0000 1.9486 1.9504 403.6808 404.1358 0.0707 -1.0000 -1.0000 4618241 1595637999.80 151.5078 59.9996 32.0000 1.9496 1.9514 403.4719 403.9259 0.0706 -1.0000 -1.0000 4618301 1595637999.90 151.5078 59.9996 32.0000 1.9515 1.9533 403.1110 403.5659 0.0708 -1.0000 -1.0000 4618361 1595638000.00 151.5078 59.9996 32.0000 1.9495 1.9513 403.2426 403.6971 0.0707 -1.0000 -1.0000 4618441 1595638000.10 151.5078 59.9996 32.0000 1.9491 1.9509 403.6346 404.0898 0.0707 -1.0000 -1.0000 4618501 1595638000.20 151.5078 59.9996 32.0000 1.9485 1.9503 403.7826 404.2379 0.0707 -1.0000 -1.0000 4618561 1595638000.30 151.5078 59.9996 32.0000 1.9489 1.9507 403.6143 404.0683 0.0705 -1.0000 -1.0000 4618631 1595638000.40 151.5078 59.9996 32.0000 1.9495 1.9513 403.3168 403.7711 0.0707 -1.0000 -1.0000 4618701 1595638000.50 151.5078 59.9996 32.0000 1.9485 1.9503 403.4131 403.8672 0.0706 -1.0000 -1.0000 4618761 1595638000.60 151.2789 59.9996 32.0000 1.9494 1.9512 403.6165 404.0709 0.0706 -1.0000 -1.0000 4618831 1595638000.70 151.2789 59.9996 32.0000 1.9488 1.9506 403.7284 404.1830 0.0706 -1.0000 -1.0000 4618901 1595638000.80 151.2789 59.9996 32.0000 1.9507 1.9525 403.4385 403.8917 0.0705 -1.0000 -1.0000 4619580 1595638000.90 151.2789 59.9996 32.0000 1.9493 1.9511 403.2283 403.6823 0.0706 -1.0000 -1.0000 4619661 1595638001.00 151.2789 59.9996 32.0000 1.9498 1.9517 403.1803 403.6354 0.0708 -1.0000 -1.0000 4619721 1595638001.10 151.6776 59.9996 32.0000 1.9492 1.9510 403.4936 403.9477 0.0706 -1.0000 -1.0000 4619800 1595638001.20 151.6992 59.9996 32.0000 1.9497 1.9515 403.7058 404.1605 0.0707 -1.0000 -1.0000 4619860 1595638001.30 151.6992 59.9996 32.0000 1.9497 1.9515 403.6255 404.0799 0.0706 -1.0000 -1.0000 4619920 1595638001.40 151.6992 59.9996 32.0000 1.9510 1.9529 403.4552 403.9103 0.0708 -1.0000 -1.0000 4619990 1595638001.50 151.6992 59.9996 32.0000 1.9495 1.9513 403.4329 403.8884 0.0708 -1.0000 -1.0000 4620060 1595638001.60 151.6969 59.9996 32.0000 1.9479 1.9497 403.6724 404.1273 0.0707 -1.0000 -1.0000 4620120 1595638001.70 151.5741 59.9996 32.0000 1.9469 1.9487 403.5864 404.0420 0.0708 -1.0000 -1.0000 4620190 1595638001.80 151.5741 59.9996 32.0000 1.9490 1.9508 403.6652 404.1198 0.0707 -1.0000 -1.0000 4620320 1595638001.90 151.5741 59.9996 32.0000 1.9514 1.9532 403.5313 403.9867 0.0708 -1.0000 -1.0000 4620380 1595638002.00 151.5741 59.9996 32.0000 1.9510 1.9528 403.2497 403.7043 0.0707 -1.0000 -1.0000 4620450 1595638002.10 151.5741 59.9996 32.0000 1.9511 1.9529 403.2442 403.6982 0.0706 -1.0000 -1.0000 4620520 1595638002.20 151.3067 59.9996 32.0000 1.9481 1.9499 403.4710 403.9255 0.0707 -1.0000 -1.0000 4620580 1595638002.30 151.3067 59.9996 32.0000 1.9493 1.9511 403.5765 404.0315 0.0707 -1.0000 -1.0000 4620660 1595638002.40 151.3067 59.9996 32.0000 1.9485 1.9503 403.7210 404.1749 0.0706 -1.0000 -1.0000 4620910 1595638002.50 151.3067 59.9996 32.0000 1.9494 1.9512 403.4686 403.9234 0.0707 -1.0000 -1.0000 4620970 1595638002.60 151.3067 59.9996 32.0000 1.9508 1.9526 403.4031 403.8579 0.0707 -1.0000 -1.0000 4621040 1595638002.70 151.4255 59.9996 32.0000 1.9490 1.9508 403.5851 404.0397 0.0706 -1.0000 -1.0000 4621110 1595638002.80 151.6577 59.9996 32.0000 1.9490 1.9508 403.5328 403.9864 0.0706 -1.0000 -1.0000 4621170 1595638002.90 151.6577 59.9996 32.0000 1.9488 1.9506 403.8036 404.2591 0.0707 -1.0000 -1.0000 4622090 1595638003.00 151.6577 59.9996 32.0000 1.9513 1.9531 403.3704 403.8251 0.0708 -1.0000 -1.0000 4622150 1595638003.10 151.6577 59.9996 32.0000 1.9499 1.9517 403.3330 403.7878 0.0707 -1.0000 -1.0000 4622220 1595638003.20 151.6577 59.9996 32.0000 1.9510 1.9528 403.2005 403.6535 0.0705 -1.0000 -1.0000 4622289 1595638003.30 151.3725 59.9996 32.0000 1.9490 1.9508 403.6346 404.0888 0.0706 -1.0000 -1.0000 4622369 1595638003.40 151.3725 59.9996 32.0000 1.9479 1.9497 403.6146 404.0698 0.0707 -1.0000 -1.0000 4622440 1595638003.50 151.3725 59.9996 32.0000 1.9506 1.9524 403.5127 403.9669 0.0706 -1.0000 -1.0000 4622509 1595638003.60 151.3725 59.9996 32.0000 1.9493 1.9511 403.4355 403.8909 0.0709 -1.0000 -1.0000 4622569 1595638003.70 151.3725 59.9996 32.0000 1.9494 1.9513 403.5554 404.0109 0.0708 -1.0000 -1.0000 4622639 1595638003.80 151.3435 59.9996 32.0000 1.9492 1.9510 403.5097 403.9641 0.0706 -1.0000 -1.0000 4622709 1595638003.90 151.2878 59.9996 32.0000 1.9494 1.9512 403.7451 404.1996 0.0707 -1.0000 -1.0000 4622769 1595638004.00 151.2878 59.9996 32.0000 1.9485 1.9503 403.7161 404.1705 0.0706 -1.0000 -1.0000 4622839 1595638004.10 151.2878 59.9996 32.0000 1.9497 1.9515 403.3476 403.8018 0.0706 -1.0000 -1.0000 4622899 1595638004.20 151.2878 59.9996 32.0000 1.9492 1.9510 403.1301 403.5856 0.0709 -1.0000 -1.0000 4622969 1595638004.30 151.2878 59.9996 32.0000 1.9495 1.9513 403.3278 403.7838 0.0709 -1.0000 -1.0000 4623039 1595638004.40 151.3719 60.0022 32.0000 1.9493 1.9511 403.6454 404.1003 0.0706 -1.0000 -1.0000 4623099 1595638004.50 151.3719 60.0022 32.0000 1.9494 1.9512 403.5055 403.9603 0.0707 -1.0000 -1.0000 4623159 1595638004.60 151.3719 60.0022 32.0000 1.9507 1.9525 403.5159 403.9697 0.0706 -1.0000 -1.0000 4623239 1595638004.70 151.3719 60.0022 32.0000 1.9488 1.9506 403.4262 403.8794 0.0705 -1.0000 -1.0000 4623299 1595638004.80 151.3719 60.0022 32.0000 1.9492 1.9510 403.5004 403.9550 0.0707 -1.0000 -1.0000 4623359 1595638004.90 151.3719 60.0022 32.0000 1.9484 1.9502 403.6322 404.0864 0.0706 -1.0000 -1.0000 4623429 1595638005.00 151.3719 60.0022 32.0000 1.9482 1.9500 403.6733 404.1283 0.0708 -1.0000 -1.0000 4623499 1595638005.10 151.3719 60.0022 32.0000 1.9477 1.9496 403.4657 403.9206 0.0707 -1.0000 -1.0000 4623569 1595638005.20 151.3719 60.0022 32.0000 1.9496 1.9514 403.2511 403.7056 0.0707 -1.0000 -1.0000 4623639 1595638005.30 151.3719 60.0022 32.0000 1.9496 1.9514 403.2607 403.7154 0.0707 -1.0000 -1.0000 4623709 1595638005.40 151.3719 60.0022 32.0000 1.9493 1.9511 403.2979 403.7525 0.0707 -1.0000 -1.0000 4623809 1595638005.50 151.3719 60.0022 32.0000 1.9488 1.9506 403.6489 404.1034 0.0706 -1.0000 -1.0000 4623879 1595638005.60 151.5087 60.0022 32.0000 1.9501 1.9520 403.7373 404.1940 0.0708 -1.0000 -1.0000 4623949 1595638005.70 151.5087 60.0022 32.0000 1.9504 1.9522 403.5351 403.9894 0.0707 -1.0000 -1.0000 4624019 1595638005.80 151.5087 60.0022 32.0000 1.9506 1.9524 403.2271 403.6817 0.0707 -1.0000 -1.0000 4624079 1595638005.90 151.5087 60.0022 32.0000 1.9501 1.9519 403.6157 404.0709 0.0706 -1.0000 -1.0000 4624319 1595638006.00 151.5087 60.0022 32.0000 1.9493 1.9511 403.7914 404.2461 0.0708 -1.0000 -1.0000 4624388 1595638006.10 151.5087 60.0022 32.0000 1.9498 1.9516 403.7239 404.1800 0.0708 -1.0000 -1.0000 4624448 1595638006.20 151.6182 60.0022 32.0000 1.9506 1.9524 403.6426 404.0967 0.0705 -1.0000 -1.0000 4624518 1595638006.30 151.6402 60.0022 32.0000 1.9502 1.9520 403.1992 403.6542 0.0709 -1.0000 -1.0000 4624588 1595638006.40 151.6402 60.0022 32.0000 1.9503 1.9521 403.1509 403.6041 0.0705 -1.0000 -1.0000 4624828 1595638006.50 151.6402 60.0022 32.0000 1.9507 1.9525 403.4131 403.8662 0.0705 -1.0000 -1.0000 4624888 1595638006.60 151.6402 60.0022 32.0000 1.9497 1.9515 403.5742 404.0287 0.0707 -1.0000 -1.0000 4624968 1595638006.70 151.6321 60.0022 32.0000 1.9500 1.9518 403.7207 404.1751 0.0706 -1.0000 -1.0000 4625028 1595638006.80 151.4576 60.0022 32.0000 1.9504 1.9522 403.5323 403.9868 0.0707 -1.0000 -1.0000 4625088 1595638006.90 151.4576 60.0022 32.0000 1.9505 1.9523 403.2963 403.7494 0.0706 -1.0000 -1.0000 4625158 1595638007.00 151.4576 60.0022 32.0000 1.9504 1.9522 403.5314 403.9864 0.0707 -1.0000 -1.0000 4625288 1595638007.10 151.4576 60.0022 32.0000 1.9474 1.9492 403.5136 403.9680 0.0706 -1.0000 -1.0000 4625358 1595638007.20 151.4576 60.0022 32.0000 1.9487 1.9505 403.5505 404.0037 0.0705 -1.0000 -1.0000 4625418 1595638007.30 151.2844 60.0022 32.0000 1.9507 1.9525 403.4670 403.9210 0.0707 -1.0000 -1.0000 4625488 1595638007.40 151.2805 60.0022 32.0000 1.9504 1.9523 403.2774 403.7324 0.0708 -1.0000 -1.0000 4625558 1595638007.50 151.2805 60.0022 32.0000 1.9505 1.9523 403.1440 403.5977 0.0707 -1.0000 -1.0000 4625788 1595638007.60 151.2805 60.0022 32.0000 1.9497 1.9515 403.2833 403.7381 0.0707 -1.0000 -1.0000 4625848 1595638007.70 151.2805 60.0022 32.0000 1.9486 1.9504 403.6023 404.0575 0.0707 -1.0000 -1.0000 4625928 1595638007.80 151.2805 60.0022 32.0000 1.9489 1.9507 403.6298 404.0841 0.0706 -1.0000 -1.0000 4625988 1595638007.90 151.5642 60.0022 32.0000 1.9506 1.9524 403.5337 403.9880 0.0707 -1.0000 -1.0000 4626048 1595638008.00 151.5642 60.0022 32.0000 1.9501 1.9519 403.5304 403.9847 0.0706 -1.0000 -1.0000 4626297 1595638008.10 151.5642 60.0022 32.0000 1.9491 1.9509 403.4434 403.8976 0.0707 -1.0000 -1.0000 4626367 1595638008.20 151.5642 60.0022 32.0000 1.9473 1.9491 403.5889 404.0418 0.0704 -1.0000 -1.0000 4626427 1595638008.30 151.5642 60.0022 32.0000 1.9472 1.9490 403.5460 404.0004 0.0706 -1.0000 -1.0000 4626497 1595638008.40 151.5123 60.0022 32.0000 1.9489 1.9507 403.5325 403.9865 0.0706 -1.0000 -1.0000 4626567 1595638008.50 151.4965 60.0022 32.0000 1.9504 1.9522 403.3525 403.8057 0.0705 -1.0000 -1.0000 4627137 1595638008.60 151.4965 60.0022 32.0000 1.9493 1.9511 403.0775 403.5310 0.0707 -1.0000 -1.0000 4627207 1595638008.70 151.4965 60.0022 32.0000 1.9501 1.9519 403.0503 403.5044 0.0707 -1.0000 -1.0000 4627267 1595638008.80 151.4965 60.0022 32.0000 1.9470 1.9488 403.5897 404.0437 0.0705 -1.0000 -1.0000 4627337 1595638008.90 151.4965 60.0022 32.0000 1.9487 1.9505 403.5014 403.9555 0.0706 -1.0000 -1.0000 4627407 1595638009.00 151.4392 60.0022 32.0000 1.9489 1.9507 403.6166 404.0709 0.0706 -1.0000 -1.0000 4627527 1595638009.10 151.4392 60.0022 32.0000 1.9496 1.9514 403.3894 403.8441 0.0707 -1.0000 -1.0000 4627597 1595638009.20 151.4392 60.0022 32.0000 1.9493 1.9511 403.4493 403.9039 0.0707 -1.0000 -1.0000 4627667 1595638009.30 151.4392 60.0022 32.0000 1.9484 1.9502 403.5850 404.0395 0.0706 -1.0000 -1.0000 4627727 1595638009.40 151.4392 60.0022 32.0000 1.9486 1.9504 403.7521 404.2061 0.0706 -1.0000 -1.0000 4627797 1595638009.50 151.7541 60.0022 32.0000 1.9498 1.9516 403.3999 403.8533 0.0705 -1.0000 -1.0000 4627857 1595638009.60 151.7541 60.0022 32.0000 1.9504 1.9523 403.1969 403.6520 0.0708 -1.0000 -1.0000 4627927 1595638009.70 151.7541 60.0022 32.0000 1.9509 1.9527 403.2187 403.6734 0.0708 -1.0000 -1.0000 4627996 1595638009.80 151.7541 60.0022 32.0000 1.9485 1.9503 403.5081 403.9624 0.0706 -1.0000 -1.0000 4628057 1595638009.90 151.7541 60.0022 32.0000 1.9447 1.9465 403.6140 404.0678 0.0706 -1.0000 -1.0000 4628116 1595638010.00 151.7440 60.0022 32.0000 1.9485 1.9503 403.6567 404.1120 0.0708 -1.0000 -1.0000 4628306 1595638010.10 151.5323 60.0015 32.0000 1.9492 1.9510 403.4143 403.8670 0.0706 -1.0000 -1.0000 4628366 1595638010.20 151.5323 60.0015 32.0000 1.9516 1.9534 403.3920 403.8470 0.0707 -1.0000 -1.0000 4628436 1595638010.30 151.5323 60.0015 32.0000 1.9483 1.9501 403.5593 404.0135 0.0706 -1.0000 -1.0000 4628506 1595638010.40 151.5323 60.0015 32.0000 1.9492 1.9510 403.7821 404.2376 0.0707 -1.0000 -1.0000 4628566 1595638010.50 151.5323 60.0015 32.0000 1.9497 1.9515 403.5349 403.9899 0.0708 -1.0000 -1.0000 4628636 1595638010.60 151.5323 60.0015 32.0000 1.9506 1.9524 403.3287 403.7835 0.0708 -1.0000 -1.0000 4629076 1595638010.70 151.5333 60.0015 32.0000 1.9501 1.9519 403.4424 403.8983 0.0707 -1.0000 -1.0000 4629136 1595638010.80 151.5333 60.0015 32.0000 1.9496 1.9514 403.5780 404.0320 0.0706 -1.0000 -1.0000 4629196 1595638010.90 151.5333 60.0015 32.0000 1.9487 1.9505 403.7601 404.2150 0.0707 -1.0000 -1.0000 4629266 1595638011.00 151.5333 60.0015 32.0000 1.9505 1.9523 403.4722 403.9265 0.0707 -1.0000 -1.0000 4629336 1595638011.10 151.5333 60.0015 32.0000 1.9512 1.9530 403.2273 403.6821 0.0707 -1.0000 -1.0000 4629576 1595638011.20 151.5443 60.0015 32.0000 1.9499 1.9517 403.3982 403.8529 0.0707 -1.0000 -1.0000 4629636 1595638011.30 151.5453 60.0015 32.0000 1.9485 1.9503 403.6465 404.1021 0.0708 -1.0000 -1.0000 4629696 1595638011.40 151.5453 60.0015 32.0000 1.9502 1.9520 403.4175 403.8723 0.0707 -1.0000 -1.0000 4629775 1595638011.50 151.5453 60.0015 32.0000 1.9497 1.9515 403.1739 403.6293 0.0708 -1.0000 -1.0000 4629836 1595638011.60 151.5453 60.0015 32.0000 1.9501 1.9519 403.2612 403.7157 0.0707 -1.0000 -1.0000 4630066 1595638011.70 151.5453 60.0015 32.0000 1.9479 1.9497 403.5357 403.9900 0.0706 -1.0000 -1.0000 4630145 1595638011.80 151.4691 60.0015 32.0000 1.9482 1.9500 403.4864 403.9416 0.0707 -1.0000 -1.0000 4630205 1595638011.90 151.4691 60.0015 32.0000 1.9498 1.9516 403.4146 403.8692 0.0707 -1.0000 -1.0000 4630265 1595638012.00 151.4691 60.0015 32.0000 1.9506 1.9524 403.1781 403.6337 0.0709 -1.0000 -1.0000 4630335 1595638012.10 151.4691 60.0015 32.0000 1.9499 1.9517 403.3974 403.8526 0.0708 -1.0000 -1.0000 4630625 1595638012.20 151.4691 60.0015 32.0000 1.9510 1.9528 403.6349 404.0904 0.0708 -1.0000 -1.0000 4630685 1595638012.30 151.4962 60.0015 32.0000 1.9500 1.9518 403.6410 404.0972 0.0709 -1.0000 -1.0000 4630765 1595638012.40 151.4980 60.0015 32.0000 1.9502 1.9520 403.7182 404.1736 0.0708 -1.0000 -1.0000 4630825 1595638012.50 151.4980 60.0015 32.0000 1.9499 1.9517 403.2709 403.7261 0.0708 -1.0000 -1.0000 4630885 1595638012.60 151.4980 60.0015 32.0000 1.9499 1.9518 403.2620 403.7164 0.0707 -1.0000 -1.0000 4631275 1595638012.70 151.4980 60.0015 32.0000 1.9478 1.9496 403.5663 404.0202 0.0706 -1.0000 -1.0000 4631345 1595638012.80 151.4980 60.0015 32.0000 1.9470 1.9488 403.6576 404.1123 0.0707 -1.0000 -1.0000 4631405 1595638012.90 151.6183 60.0015 32.0000 1.9488 1.9507 403.5035 403.9582 0.0707 -1.0000 -1.0000 4631475 1595638013.00 151.6183 60.0015 32.0000 1.9498 1.9516 403.3880 403.8424 0.0706 -1.0000 -1.0000 4631535 1595638013.10 151.6183 60.0015 32.0000 1.9519 1.9538 403.3459 403.7995 0.0705 -1.0000 -1.0000 4632344 1595638013.20 151.6183 60.0015 32.0000 1.9486 1.9504 403.5785 404.0326 0.0707 -1.0000 -1.0000 4632404 1595638013.30 151.6183 60.0015 32.0000 1.9479 1.9497 403.5418 403.9970 0.0707 -1.0000 -1.0000 4632464 1595638013.40 151.5669 60.0015 32.0000 1.9490 1.9508 403.5747 404.0282 0.0705 -1.0000 -1.0000 4632534 1595638013.50 151.4737 60.0015 32.0000 1.9505 1.9523 403.4671 403.9211 0.0706 -1.0000 -1.0000 4632604 1595638013.60 151.4737 60.0015 32.0000 1.9512 1.9530 403.2588 403.7128 0.0706 -1.0000 -1.0000 4632664 1595638013.70 151.4737 60.0015 32.0000 1.9496 1.9514 403.4450 403.8999 0.0707 -1.0000 -1.0000 4632734 1595638013.80 151.4737 60.0015 32.0000 1.9484 1.9502 403.6162 404.0707 0.0707 -1.0000 -1.0000 4632804 1595638013.90 151.4737 60.0015 32.0000 1.9491 1.9509 403.6161 404.0712 0.0707 -1.0000 -1.0000 4632864 1595638014.00 151.6733 60.0015 32.0000 1.9508 1.9526 403.2840 403.7388 0.0708 -1.0000 -1.0000 4632934 1595638014.10 151.6733 60.0015 32.0000 1.9509 1.9527 403.2224 403.6779 0.0709 -1.0000 -1.0000 4632994 1595638014.20 151.6733 60.0015 32.0000 1.9513 1.9531 403.2120 403.6658 0.0706 -1.0000 -1.0000 4633064 1595638014.30 151.6733 60.0015 32.0000 1.9496 1.9514 403.5514 404.0052 0.0705 -1.0000 -1.0000 4633134 1595638014.40 151.6733 60.0015 32.0000 1.9500 1.9518 403.7556 404.2095 0.0705 -1.0000 -1.0000 4633194 1595638014.50 151.4535 59.9983 32.0000 1.9503 1.9521 403.7521 404.2076 0.0707 -1.0000 -1.0000 4633254 1595638014.60 151.4535 59.9983 32.0000 1.9519 1.9537 403.4126 403.8673 0.0707 -1.0000 -1.0000 4633334 1595638014.70 151.4535 59.9983 32.0000 1.9507 1.9525 403.5713 404.0266 0.0708 -1.0000 -1.0000 4633394 1595638014.80 151.4535 59.9983 32.0000 1.9477 1.9495 403.5202 403.9749 0.0707 -1.0000 -1.0000 4633454 1595638014.90 151.4535 59.9983 32.0000 1.9489 1.9507 403.6884 404.1429 0.0707 -1.0000 -1.0000 4633534 1595638015.00 151.4535 59.9983 32.0000 1.9509 1.9527 403.4302 403.8854 0.0708 -1.0000 -1.0000 4633593 1595638015.10 151.4535 59.9983 32.0000 1.9521 1.9539 403.3144 403.7676 0.0705 -1.0000 -1.0000 4633664 1595638015.20 151.4535 59.9983 32.0000 1.9510 1.9528 403.2168 403.6705 0.0706 -1.0000 -1.0000 4633724 1595638015.30 151.4535 59.9983 32.0000 1.9496 1.9514 403.4583 403.9121 0.0707 -1.0000 -1.0000 4633793 1595638015.40 151.4535 59.9983 32.0000 1.9482 1.9500 403.8210 404.2773 0.0709 -1.0000 -1.0000 4633873 1595638015.50 151.4535 59.9983 32.0000 1.9491 1.9509 403.7429 404.1970 0.0706 -1.0000 -1.0000 4633933 1595638015.60 151.4535 59.9983 32.0000 1.9502 1.9520 403.6349 404.0899 0.0707 -1.0000 -1.0000 4633993 1595638015.70 151.5893 59.9983 32.0000 1.9506 1.9524 403.4196 403.8736 0.0706 -1.0000 -1.0000 4634323 1595638015.80 151.6028 59.9983 32.0000 1.9501 1.9519 403.5781 404.0326 0.0706 -1.0000 -1.0000 4634383 1595638015.90 151.6028 59.9983 32.0000 1.9494 1.9512 403.8369 404.2907 0.0705 -1.0000 -1.0000 4634443 1595638016.00 151.6028 59.9983 32.0000 1.9504 1.9522 403.5188 403.9730 0.0706 -1.0000 -1.0000 4634513 1595638016.10 151.6028 59.9983 32.0000 1.9507 1.9525 403.1719 403.6265 0.0707 -1.0000 -1.0000 4634583 1595638016.20 151.6028 59.9983 32.0000 1.9496 1.9515 403.2542 403.7083 0.0706 -1.0000 -1.0000 4634643 1595638016.30 151.6028 59.9983 32.0000 1.9485 1.9503 403.4591 403.9134 0.0707 -1.0000 -1.0000 4634723 1595638016.40 151.2636 59.9983 32.0000 1.9483 1.9501 403.6338 404.0887 0.0707 -1.0000 -1.0000 4634783 1595638016.50 151.2636 59.9983 32.0000 1.9470 1.9488 403.5918 404.0468 0.0707 -1.0000 -1.0000 4634853 1595638016.60 151.2636 59.9983 32.0000 1.9489 1.9507 403.3858 403.8394 0.0705 -1.0000 -1.0000 4634923 1595638016.70 151.2636 59.9983 32.0000 1.9506 1.9525 403.2245 403.6784 0.0706 -1.0000 -1.0000 4634983 1595638016.80 151.2636 59.9983 32.0000 1.9496 1.9514 403.3944 403.8483 0.0705 -1.0000 -1.0000 4635043 1595638016.90 151.3308 59.9983 32.0000 1.9489 1.9507 403.7287 404.1836 0.0707 -1.0000 -1.0000 4635123 1595638017.00 151.3308 59.9983 32.0000 1.9488 1.9506 403.6854 404.1406 0.0707 -1.0000 -1.0000 4635183 1595638017.10 151.3308 59.9983 32.0000 1.9488 1.9506 403.3850 403.8389 0.0706 -1.0000 -1.0000 4635263 1595638017.20 151.3308 59.9983 32.0000 1.9493 1.9511 403.2741 403.7277 0.0706 -1.0000 -1.0000 4635323 1595638017.30 151.3308 59.9983 32.0000 1.9503 1.9521 403.2267 403.6809 0.0707 -1.0000 -1.0000 4635383 1595638017.40 151.4223 59.9983 32.0000 1.9491 1.9509 403.5925 404.0483 0.0709 -1.0000 -1.0000 4635463 1595638017.50 151.6484 59.9983 32.0000 1.9504 1.9522 403.6815 404.1356 0.0706 -1.0000 -1.0000 4635523 1595638017.60 151.6484 59.9983 32.0000 1.9507 1.9525 403.2886 403.7434 0.0707 -1.0000 -1.0000 4635592 1595638017.70 151.6484 59.9983 32.0000 1.9506 1.9524 403.1355 403.5893 0.0706 -1.0000 -1.0000 4635842 1595638017.80 151.6484 59.9983 32.0000 1.9481 1.9499 403.3629 403.8177 0.0708 -1.0000 -1.0000 4635912 1595638017.90 151.6484 59.9983 32.0000 1.9484 1.9502 403.4182 403.8732 0.0707 -1.0000 -1.0000 4635972 1595638018.00 151.2771 59.9983 32.0000 1.9501 1.9519 403.2420 403.6962 0.0707 -1.0000 -1.0000 4636042 1595638018.10 151.2771 59.9983 32.0000 1.9513 1.9531 403.1986 403.6532 0.0707 -1.0000 -1.0000 4636102 1595638018.20 151.2771 59.9983 32.0000 1.9488 1.9506 403.4996 403.9544 0.0707 -1.0000 -1.0000 4636332 1595638018.30 151.2771 59.9983 32.0000 1.9475 1.9494 403.6963 404.1514 0.0707 -1.0000 -1.0000 4636402 1595638018.40 151.2771 59.9983 32.0000 1.9493 1.9511 403.5188 403.9715 0.0705 -1.0000 -1.0000 4636462 1595638018.50 151.7797 59.9983 32.0000 1.9503 1.9521 403.4317 403.8859 0.0706 -1.0000 -1.0000 4636532 1595638018.60 151.8211 59.9983 32.0000 1.9513 1.9531 403.4339 403.8889 0.0707 -1.0000 -1.0000 4636602 1595638018.70 151.8211 59.9983 32.0000 1.9522 1.9540 403.4788 403.9330 0.0706 -1.0000 -1.0000 4637322 1595638018.80 151.8211 59.9983 32.0000 1.9495 1.9513 403.6932 404.1485 0.0708 -1.0000 -1.0000 4637381 1595638018.90 151.8211 59.9983 32.0000 1.9495 1.9513 403.5162 403.9712 0.0707 -1.0000 -1.0000 4637451 1595638019.00 151.7734 59.9983 32.0000 1.9508 1.9527 403.3888 403.8435 0.0707 -1.0000 -1.0000 4637511 1595638019.10 151.5653 59.9983 32.0000 1.9494 1.9512 403.1488 403.6025 0.0706 -1.0000 -1.0000 4637591 1595638019.20 151.5653 59.9983 32.0000 1.9487 1.9505 403.3182 403.7712 0.0706 -1.0000 -1.0000 4637661 1595638019.30 151.5653 59.9983 32.0000 1.9503 1.9521 403.7373 404.1925 0.0706 -1.0000 -1.0000 4637801 1595638019.40 151.5653 59.9983 32.0000 1.9503 1.9521 403.6419 404.0972 0.0707 -1.0000 -1.0000 4637881 1595638019.50 151.5653 59.9983 32.0000 1.9521 1.9539 403.5215 403.9756 0.0707 -1.0000 -1.0000 4637941 1595638019.60 151.5812 59.9991 32.0000 1.9498 1.9516 403.2714 403.7252 0.0705 -1.0000 -1.0000 4638001 1595638019.70 151.5812 59.9991 32.0000 1.9496 1.9514 403.2635 403.7186 0.0707 -1.0000 -1.0000 4638071 1595638019.80 151.5812 59.9991 32.0000 1.9490 1.9508 403.6834 404.1378 0.0706 -1.0000 -1.0000 4638301 1595638019.90 151.5812 59.9991 32.0000 1.9507 1.9525 403.7293 404.1837 0.0706 -1.0000 -1.0000 4638371 1595638020.00 151.5812 59.9991 32.0000 1.9506 1.9524 403.6354 404.0915 0.0709 -1.0000 -1.0000 4638441 1595638020.10 151.5636 59.9991 32.0000 1.9498 1.9516 403.3804 403.8357 0.0707 -1.0000 -1.0000 4638501 1595638020.20 151.5636 59.9991 32.0000 1.9490 1.9508 403.6169 404.0703 0.0704 -1.0000 -1.0000 4638561 1595638020.30 151.5636 59.9991 32.0000 1.9476 1.9494 403.7161 404.1703 0.0706 -1.0000 -1.0000 4638641 1595638020.40 151.5636 59.9991 32.0000 1.9491 1.9509 403.5052 403.9602 0.0707 -1.0000 -1.0000 4638701 1595638020.50 151.5636 59.9991 32.0000 1.9497 1.9516 403.1478 403.6024 0.0707 -1.0000 -1.0000 4638761 1595638020.60 151.5636 59.9991 32.0000 1.9499 1.9517 403.1508 403.6046 0.0706 -1.0000 -1.0000 4638831 1595638020.70 151.3840 59.9991 32.0000 1.9492 1.9510 403.4923 403.9464 0.0706 -1.0000 -1.0000 4638901 1595638020.80 151.3840 59.9991 32.0000 1.9493 1.9511 403.7405 404.1944 0.0705 -1.0000 -1.0000 4639031 1595638020.90 151.3840 59.9991 32.0000 1.9501 1.9519 403.4525 403.9062 0.0706 -1.0000 -1.0000 4639101 1595638021.00 151.3840 59.9991 32.0000 1.9499 1.9517 403.1087 403.5623 0.0706 -1.0000 -1.0000 4639171 1595638021.10 151.3840 59.9991 32.0000 1.9508 1.9526 403.2334 403.6871 0.0706 -1.0000 -1.0000 4639241 1595638021.20 151.3978 59.9991 32.0000 1.9506 1.9524 403.4224 403.8763 0.0706 -1.0000 -1.0000 4639300 1595638021.30 151.4009 59.9991 32.0000 1.9499 1.9517 403.5453 403.9997 0.0706 -1.0000 -1.0000 4639580 1595638021.40 151.4009 59.9991 32.0000 1.9512 1.9530 403.3826 403.8376 0.0708 -1.0000 -1.0000 4639660 1595638021.50 151.4009 59.9991 32.0000 1.9509 1.9527 403.1689 403.6236 0.0707 -1.0000 -1.0000 4639720 1595638021.60 151.4009 59.9991 32.0000 1.9489 1.9507 403.4908 403.9448 0.0706 -1.0000 -1.0000 4639780 1595638021.70 151.4158 59.9991 32.0000 1.9487 1.9505 403.7397 404.1950 0.0707 -1.0000 -1.0000 4639850 1595638021.80 151.5079 59.9991 32.0000 1.9477 1.9496 403.5115 403.9661 0.0707 -1.0000 -1.0000 4640070 1595638021.90 151.5079 59.9991 32.0000 1.9499 1.9517 403.4655 403.9190 0.0706 -1.0000 -1.0000 4640140 1595638022.00 151.5079 59.9991 32.0000 1.9509 1.9527 403.1715 403.6253 0.0706 -1.0000 -1.0000 4640210 1595638022.10 151.5079 59.9991 32.0000 1.9494 1.9512 403.2648 403.7182 0.0706 -1.0000 -1.0000 4640270 1595638022.20 151.5079 59.9991 32.0000 1.9485 1.9503 403.5151 403.9680 0.0705 -1.0000 -1.0000 4640330 1595638022.30 151.3781 59.9991 32.0000 1.9496 1.9514 403.5963 404.0511 0.0708 -1.0000 -1.0000 4640840 1595638022.40 151.3781 59.9991 32.0000 1.9496 1.9514 403.2898 403.7439 0.0705 -1.0000 -1.0000 4640910 1595638022.50 151.3781 59.9991 32.0000 1.9494 1.9512 403.0328 403.4868 0.0706 -1.0000 -1.0000 4640970 1595638022.60 151.3781 59.9991 32.0000 1.9496 1.9514 403.3413 403.7949 0.0705 -1.0000 -1.0000 4641040 1595638022.70 151.3781 59.9991 32.0000 1.9474 1.9492 403.8283 404.2839 0.0708 -1.0000 -1.0000 4641100 1595638022.80 151.3806 59.9991 32.0000 1.9483 1.9501 403.5898 404.0447 0.0708 -1.0000 -1.0000 4641170 1595638022.90 151.3819 59.9991 32.0000 1.9491 1.9509 403.7612 404.2160 0.0706 -1.0000 -1.0000 4641279 1595638023.00 151.3819 59.9991 32.0000 1.9507 1.9525 403.5876 404.0427 0.0707 -1.0000 -1.0000 4641340 1595638023.10 151.3819 59.9991 32.0000 1.9497 1.9515 403.2219 403.6761 0.0707 -1.0000 -1.0000 4641419 1595638023.20 151.3819 59.9991 32.0000 1.9504 1.9523 403.1880 403.6429 0.0708 -1.0000 -1.0000 4641479 1595638023.30 151.3819 59.9991 32.0000 1.9490 1.9508 403.4951 403.9498 0.0706 -1.0000 -1.0000 4641539 1595638023.40 151.5157 59.9991 32.0000 1.9486 1.9504 403.5833 404.0377 0.0707 -1.0000 -1.0000 4641849 1595638023.50 151.5157 59.9991 32.0000 1.9485 1.9503 403.3927 403.8475 0.0707 -1.0000 -1.0000 4641909 1595638023.60 151.5157 59.9991 32.0000 1.9491 1.9509 403.1513 403.6050 0.0707 -1.0000 -1.0000 4641969 1595638023.70 151.5157 59.9991 32.0000 1.9490 1.9508 403.2456 403.6999 0.0706 -1.0000 -1.0000 4642039 1595638023.80 151.5157 59.9991 32.0000 1.9478 1.9496 403.6715 404.1263 0.0707 -1.0000 -1.0000 4642109 1595638023.90 151.4298 59.9991 32.0000 1.9479 1.9497 403.8297 404.2844 0.0706 -1.0000 -1.0000 4642169 1595638024.00 151.4014 59.9991 32.0000 1.9513 1.9531 403.5044 403.9586 0.0707 -1.0000 -1.0000 4642239 1595638024.10 151.4014 59.9991 32.0000 1.9491 1.9509 403.0658 403.5202 0.0707 -1.0000 -1.0000 4642309 1595638024.20 151.4014 59.9991 32.0000 1.9501 1.9519 403.3997 403.8536 0.0706 -1.0000 -1.0000 4642369 1595638024.30 151.4014 59.9991 32.0000 1.9483 1.9501 403.6283 404.0825 0.0706 -1.0000 -1.0000 4642439 1595638024.40 151.4073 59.9991 32.0000 1.9481 1.9500 403.7920 404.2481 0.0709 -1.0000 -1.0000 4642499 1595638024.50 151.4677 59.9991 32.0000 1.9497 1.9515 403.3709 403.8264 0.0708 -1.0000 -1.0000 4642569 1595638024.60 151.4677 59.9991 32.0000 1.9488 1.9506 403.2672 403.7225 0.0709 -1.0000 -1.0000 4642639 1595638024.70 151.4677 59.9991 32.0000 1.9496 1.9514 403.5657 404.0203 0.0706 -1.0000 -1.0000 4642699 1595638024.80 151.4677 59.9991 32.0000 1.9495 1.9513 403.7131 404.1667 0.0705 -1.0000 -1.0000 4642769 1595638024.90 151.4677 59.9991 32.0000 1.9491 1.9509 403.5231 403.9771 0.0706 -1.0000 -1.0000 4642849 1595638025.00 151.7030 59.9986 32.0000 1.9498 1.9516 403.1134 403.5666 0.0706 -1.0000 -1.0000 4642909 1595638025.10 151.7030 59.9986 32.0000 1.9508 1.9526 403.2976 403.7521 0.0707 -1.0000 -1.0000 4642978 1595638025.20 151.7030 59.9986 32.0000 1.9489 1.9507 403.6931 404.1488 0.0709 -1.0000 -1.0000 4643049 1595638025.30 151.7030 59.9986 32.0000 1.9498 1.9516 403.5866 404.0403 0.0706 -1.0000 -1.0000 4643108 1595638025.40 151.7030 59.9986 32.0000 1.9501 1.9519 403.5869 404.0424 0.0709 -1.0000 -1.0000 4643578 1595638025.50 151.5399 59.9986 32.0000 1.9506 1.9524 403.3858 403.8400 0.0707 -1.0000 -1.0000 4643638 1595638025.60 151.4511 59.9986 32.0000 1.9499 1.9517 403.1674 403.6220 0.0707 -1.0000 -1.0000 4643698 1595638025.70 151.4511 59.9986 32.0000 1.9490 1.9508 403.6120 404.0669 0.0707 -1.0000 -1.0000 4643778 1595638025.80 151.4511 59.9986 32.0000 1.9473 1.9491 403.4607 403.9151 0.0707 -1.0000 -1.0000 4643838 1595638025.90 151.4511 59.9986 32.0000 1.9492 1.9511 403.3511 403.8052 0.0706 -1.0000 -1.0000 4644068 1595638026.00 151.4511 59.9986 32.0000 1.9498 1.9516 403.2466 403.7008 0.0707 -1.0000 -1.0000 4644138 1595638026.10 151.3747 59.9986 32.0000 1.9507 1.9525 403.3789 403.8322 0.0705 -1.0000 -1.0000 4644198 1595638026.20 151.3747 59.9986 32.0000 1.9489 1.9507 403.6205 404.0747 0.0706 -1.0000 -1.0000 4644268 1595638026.30 151.3747 59.9986 32.0000 1.9491 1.9509 403.7020 404.1563 0.0706 -1.0000 -1.0000 4644338 1595638026.40 151.3747 59.9986 32.0000 1.9496 1.9514 403.4413 403.8958 0.0707 -1.0000 -1.0000 4644558 1595638026.50 151.3747 59.9986 32.0000 1.9507 1.9525 403.2615 403.7168 0.0708 -1.0000 -1.0000 4644628 1595638026.60 151.8649 59.9986 32.0000 1.9499 1.9517 403.3695 403.8247 0.0708 -1.0000 -1.0000 4644698 1595638026.70 151.8649 59.9986 32.0000 1.9492 1.9510 403.6573 404.1121 0.0707 -1.0000 -1.0000 4644758 1595638026.80 151.8649 59.9986 32.0000 1.9504 1.9522 403.3265 403.7803 0.0705 -1.0000 -1.0000 4644818 1595638026.90 151.8649 59.9986 32.0000 1.9511 1.9529 403.2279 403.6818 0.0707 -1.0000 -1.0000 4645107 1595638027.00 151.8649 59.9986 32.0000 1.9521 1.9539 403.3316 403.7867 0.0708 -1.0000 -1.0000 4645177 1595638027.10 151.7958 59.9986 32.0000 1.9499 1.9518 403.6093 404.0640 0.0706 -1.0000 -1.0000 4645247 1595638027.20 151.4304 59.9986 32.0000 1.9485 1.9503 403.7371 404.1913 0.0706 -1.0000 -1.0000 4645307 1595638027.30 151.4304 59.9986 32.0000 1.9496 1.9514 403.6934 404.1478 0.0706 -1.0000 -1.0000 4645367 1595638027.40 151.4304 59.9986 32.0000 1.9485 1.9503 403.4693 403.9243 0.0708 -1.0000 -1.0000 4645617 1595638027.50 151.4304 59.9986 32.0000 1.9495 1.9513 403.2324 403.6859 0.0705 -1.0000 -1.0000 4645677 1595638027.60 151.4304 59.9986 32.0000 1.9493 1.9511 403.4335 403.8876 0.0707 -1.0000 -1.0000 4645747 1595638027.70 151.2888 59.9986 32.0000 1.9493 1.9511 403.5932 404.0482 0.0707 -1.0000 -1.0000 4645817 1595638027.80 151.2888 59.9986 32.0000 1.9488 1.9506 403.7974 404.2519 0.0707 -1.0000 -1.0000 4645877 1595638027.90 151.2888 59.9986 32.0000 1.9508 1.9526 403.2528 403.7080 0.0708 -1.0000 -1.0000 4646057 1595638028.00 151.2888 59.9986 32.0000 1.9488 1.9507 403.2159 403.6704 0.0707 -1.0000 -1.0000 4646137 1595638028.10 151.2888 59.9986 32.0000 1.9499 1.9517 403.2671 403.7205 0.0705 -1.0000 -1.0000 4646197 1595638028.20 151.3620 59.9986 32.0000 1.9474 1.9492 403.6233 404.0770 0.0705 -1.0000 -1.0000 4646257 1595638028.30 151.4846 59.9986 32.0000 1.9481 1.9499 403.7327 404.1876 0.0707 -1.0000 -1.0000 4646337 1595638028.40 151.4846 59.9986 32.0000 1.9500 1.9518 403.4208 403.8752 0.0707 -1.0000 -1.0000 4646397 1595638028.50 151.4846 59.9986 32.0000 1.9488 1.9506 403.2815 403.7356 0.0706 -1.0000 -1.0000 4646827 1595638028.60 151.4846 59.9986 32.0000 1.9501 1.9519 403.3860 403.8414 0.0707 -1.0000 -1.0000 4646896 1595638028.70 151.4846 59.9986 32.0000 1.9494 1.9512 403.6193 404.0730 0.0706 -1.0000 -1.0000 4646956 1595638028.80 151.5160 59.9986 32.0000 1.9479 1.9497 403.7381 404.1923 0.0706 -1.0000 -1.0000 4647017 1595638028.90 151.5160 59.9986 32.0000 1.9489 1.9507 403.6590 404.1152 0.0708 -1.0000 -1.0000 4647096 1595638029.00 151.5160 59.9986 32.0000 1.9501 1.9519 403.1304 403.5841 0.0707 -1.0000 -1.0000 4647316 1595638029.10 151.5160 59.9986 32.0000 1.9496 1.9514 403.3544 403.8092 0.0707 -1.0000 -1.0000 4647386 1595638029.20 151.5160 59.9986 32.0000 1.9485 1.9503 403.6055 404.0599 0.0707 -1.0000 -1.0000 4647456 1595638029.30 151.2982 59.9986 32.0000 1.9483 1.9501 403.5860 404.0413 0.0708 -1.0000 -1.0000 4647516 1595638029.40 151.2982 59.9986 32.0000 1.9493 1.9511 403.5945 404.0498 0.0707 -1.0000 -1.0000 4647586 1595638029.50 151.2982 59.9986 32.0000 1.9505 1.9523 403.1963 403.6502 0.0707 -1.0000 -1.0000 4648116 1595638029.60 151.2982 59.9986 32.0000 1.9507 1.9526 403.2329 403.6863 0.0704 -1.0000 -1.0000 4648186 1595638029.70 151.2982 59.9986 32.0000 1.9489 1.9507 403.6009 404.0561 0.0708 -1.0000 -1.0000 4648256 1595638029.80 151.2982 59.9986 32.0000 1.9491 1.9509 403.7127 404.1681 0.0708 -1.0000 -1.0000 4648316 1595638029.90 151.6306 59.9991 32.0000 1.9492 1.9510 403.8198 404.2756 0.0708 -1.0000 -1.0000 4648386 1595638030.00 151.6306 59.9991 32.0000 1.9505 1.9523 403.4102 403.8641 0.0706 -1.0000 -1.0000 4648456 1595638030.10 151.6306 59.9991 32.0000 1.9474 1.9492 403.6013 404.0561 0.0707 -1.0000 -1.0000 4648516 1595638030.20 151.6306 59.9991 32.0000 1.9488 1.9506 403.7928 404.2475 0.0706 -1.0000 -1.0000 4648575 1595638030.30 151.6306 59.9991 32.0000 1.9478 1.9496 403.6081 404.0639 0.0708 -1.0000 -1.0000 4648656 1595638030.40 151.5162 59.9991 32.0000 1.9500 1.9518 403.2765 403.7304 0.0706 -1.0000 -1.0000 4648716 1595638030.50 151.5060 59.9991 32.0000 1.9499 1.9517 403.2249 403.6789 0.0707 -1.0000 -1.0000 4648795 1595638030.60 151.5060 59.9991 32.0000 1.9494 1.9512 403.5348 403.9897 0.0707 -1.0000 -1.0000 4648885 1595638030.70 151.5060 59.9991 32.0000 1.9478 1.9496 403.6696 404.1237 0.0705 -1.0000 -1.0000 4648945 1595638030.80 151.5060 59.9991 32.0000 1.9487 1.9505 403.7269 404.1812 0.0706 -1.0000 -1.0000 4649005 1595638030.90 151.5162 59.9991 32.0000 1.9501 1.9519 403.3888 403.8432 0.0706 -1.0000 -1.0000 4649085 1595638031.00 151.6241 59.9991 32.0000 1.9506 1.9524 403.3076 403.7625 0.0708 -1.0000 -1.0000 4649145 1595638031.10 151.6241 59.9991 32.0000 1.9501 1.9519 403.3417 403.7969 0.0708 -1.0000 -1.0000 4649215 1595638031.20 151.6241 59.9991 32.0000 1.9489 1.9507 403.7995 404.2548 0.0708 -1.0000 -1.0000 4649285 1595638031.30 151.6241 59.9991 32.0000 1.9508 1.9526 403.7644 404.2194 0.0706 -1.0000 -1.0000 4649345 1595638031.40 151.6241 59.9991 32.0000 1.9493 1.9511 403.3857 403.8401 0.0708 -1.0000 -1.0000 4649415 1595638031.50 151.6241 59.9991 32.0000 1.9498 1.9517 403.2900 403.7451 0.0707 -1.0000 -1.0000 4649595 1595638031.60 151.4342 59.9991 32.0000 1.9495 1.9513 403.4411 403.8941 0.0704 -1.0000 -1.0000 4649665 1595638031.70 151.4342 59.9991 32.0000 1.9492 1.9510 403.6165 404.0713 0.0706 -1.0000 -1.0000 4649735 1595638031.80 151.4342 59.9991 32.0000 1.9482 1.9500 403.7325 404.1874 0.0707 -1.0000 -1.0000 4649805 1595638031.90 151.4342 59.9991 32.0000 1.9475 1.9493 403.4378 403.8941 0.0709 -1.0000 -1.0000 4649885 1595638032.00 151.4342 59.9991 32.0000 1.9494 1.9512 403.3468 403.8006 0.0705 -1.0000 -1.0000 4649955 1595638032.10 151.4346 59.9991 32.0000 1.9507 1.9525 403.1981 403.6517 0.0706 -1.0000 -1.0000 4650085 1595638032.20 151.4351 59.9991 32.0000 1.9490 1.9508 403.6031 404.0567 0.0706 -1.0000 -1.0000 4650145 1595638032.30 151.4351 59.9991 32.0000 1.9488 1.9506 403.5280 403.9823 0.0705 -1.0000 -1.0000 4650225 1595638032.40 151.4351 59.9991 32.0000 1.9501 1.9519 403.2579 403.7116 0.0706 -1.0000 -1.0000 4650285 1595638032.50 151.4351 59.9991 32.0000 1.9510 1.9528 403.3264 403.7810 0.0707 -1.0000 -1.0000 4650345 1595638032.60 151.4351 59.9991 32.0000 1.9489 1.9507 403.4538 403.9091 0.0708 -1.0000 -1.0000 4651354 1595638032.70 151.5186 59.9991 32.0000 1.9470 1.9488 403.5976 404.0527 0.0707 -1.0000 -1.0000 4651414 1595638032.80 151.5186 59.9991 32.0000 1.9500 1.9518 403.6183 404.0725 0.0707 -1.0000 -1.0000 4651474 1595638032.90 151.5186 59.9991 32.0000 1.9504 1.9522 403.5848 404.0401 0.0707 -1.0000 -1.0000 4651544 1595638033.00 151.5186 59.9991 32.0000 1.9509 1.9527 403.2298 403.6829 0.0705 -1.0000 -1.0000 4651614 1595638033.10 151.5186 59.9991 32.0000 1.9501 1.9519 403.4385 403.8914 0.0704 -1.0000 -1.0000 4651684 1595638033.20 151.6883 59.9991 32.0000 1.9497 1.9515 403.5489 404.0029 0.0706 -1.0000 -1.0000 4651744 1595638033.30 151.6883 59.9991 32.0000 1.9472 1.9490 403.5409 403.9952 0.0706 -1.0000 -1.0000 4651804 1595638033.40 151.6883 59.9991 32.0000 1.9497 1.9515 403.3637 403.8178 0.0706 -1.0000 -1.0000 4651884 1595638033.50 151.6883 59.9991 32.0000 1.9501 1.9519 403.2290 403.6829 0.0706 -1.0000 -1.0000 4651954 1595638033.60 151.6883 59.9991 32.0000 1.9497 1.9515 403.4151 403.8700 0.0707 -1.0000 -1.0000 4652014 1595638033.70 151.6883 59.9991 32.0000 1.9479 1.9497 403.5192 403.9733 0.0706 -1.0000 -1.0000 4652084 1595638033.80 151.4105 59.9991 32.0000 1.9476 1.9494 403.6955 404.1491 0.0705 -1.0000 -1.0000 4652154 1595638033.90 151.4105 59.9991 32.0000 1.9495 1.9513 403.6017 404.0563 0.0707 -1.0000 -1.0000 4652214 1595638034.00 151.4105 59.9991 32.0000 1.9509 1.9527 403.4683 403.9232 0.0708 -1.0000 -1.0000 4652284 1595638034.10 151.4105 59.9991 32.0000 1.9523 1.9541 403.1453 403.6001 0.0707 -1.0000 -1.0000 4652344 1595638034.20 151.4105 59.9991 32.0000 1.9497 1.9515 403.2648 403.7181 0.0705 -1.0000 -1.0000 4652413 1595638034.30 151.6314 59.9991 32.0000 1.9486 1.9504 403.5568 404.0116 0.0708 -1.0000 -1.0000 4652483 1595638034.40 151.6314 59.9991 32.0000 1.9487 1.9505 403.4988 403.9543 0.0708 -1.0000 -1.0000 4652544 1595638034.50 151.6314 59.9991 32.0000 1.9510 1.9528 403.3398 403.7947 0.0707 -1.0000 -1.0000 4652603 1595638034.60 151.6314 59.9991 32.0000 1.9513 1.9532 403.0850 403.5375 0.0705 -1.0000 -1.0000 4652843 1595638034.70 151.6314 59.9991 32.0000 1.9499 1.9518 403.3832 403.8379 0.0707 -1.0000 -1.0000 4652903 1595638034.80 151.6314 59.9991 32.0000 1.9464 1.9482 403.6996 404.1543 0.0707 -1.0000 -1.0000 4652963 1595638034.90 151.5743 59.9984 32.0000 1.9484 1.9502 403.6018 404.0573 0.0707 -1.0000 -1.0000 4653043 1595638035.00 151.5743 59.9984 32.0000 1.9511 1.9529 403.6341 404.0880 0.0705 -1.0000 -1.0000 4653103 1595638035.10 151.5743 59.9984 32.0000 1.9516 1.9534 403.3871 403.8423 0.0708 -1.0000 -1.0000 4653343 1595638035.20 151.5743 59.9984 32.0000 1.9486 1.9504 403.3785 403.8331 0.0706 -1.0000 -1.0000 4653403 1595638035.30 151.5743 59.9984 32.0000 1.9486 1.9504 403.5696 404.0242 0.0707 -1.0000 -1.0000 4653473 1595638035.40 151.5649 59.9984 32.0000 1.9495 1.9513 403.8173 404.2728 0.0707 -1.0000 -1.0000 4653543 1595638035.50 151.5589 59.9984 32.0000 1.9494 1.9512 403.4781 403.9328 0.0707 -1.0000 -1.0000 4653603 1595638035.60 151.5589 59.9984 32.0000 1.9492 1.9510 403.2121 403.6658 0.0705 -1.0000 -1.0000 4654123 1595638035.70 151.5589 59.9984 32.0000 1.9505 1.9523 403.6166 404.0713 0.0706 -1.0000 -1.0000 4654193 1595638035.80 151.5589 59.9984 32.0000 1.9482 1.9500 403.8020 404.2570 0.0708 -1.0000 -1.0000 4654253 1595638035.90 151.5589 59.9984 32.0000 1.9501 1.9519 403.5938 404.0484 0.0706 -1.0000 -1.0000 4654333 1595638036.00 151.6096 59.9984 32.0000 1.9506 1.9524 403.2054 403.6589 0.0704 -1.0000 -1.0000 4654402 1595638036.10 151.6096 59.9984 32.0000 1.9507 1.9525 403.2448 403.6988 0.0708 -1.0000 -1.0000 4654572 1595638036.20 151.6096 59.9984 32.0000 1.9494 1.9512 403.5240 403.9784 0.0707 -1.0000 -1.0000 4654642 1595638036.30 151.6096 59.9984 32.0000 1.9478 1.9496 403.7208 404.1758 0.0707 -1.0000 -1.0000 4654712 1595638036.40 151.6096 59.9984 32.0000 1.9502 1.9520 403.7221 404.1759 0.0705 -1.0000 -1.0000 4654772 1595638036.50 151.3445 59.9984 32.0000 1.9507 1.9525 403.4520 403.9064 0.0707 -1.0000 -1.0000 4654832 1595638036.60 151.2755 59.9984 32.0000 1.9503 1.9521 403.4406 403.8950 0.0707 -1.0000 -1.0000 4655072 1595638036.70 151.2755 59.9984 32.0000 1.9473 1.9491 403.7168 404.1714 0.0706 -1.0000 -1.0000 4655142 1595638036.80 151.2755 59.9984 32.0000 1.9497 1.9516 403.4255 403.8807 0.0708 -1.0000 -1.0000 4655202 1595638036.90 151.2755 59.9984 32.0000 1.9508 1.9526 403.2522 403.7066 0.0707 -1.0000 -1.0000 4655272 1595638037.00 151.2811 59.9984 32.0000 1.9501 1.9520 403.4183 403.8724 0.0706 -1.0000 -1.0000 4655332 1595638037.10 151.6661 59.9984 32.0000 1.9502 1.9520 403.5291 403.9833 0.0706 -1.0000 -1.0000 4655572 1595638037.20 151.6661 59.9984 32.0000 1.9489 1.9507 403.6646 404.1189 0.0706 -1.0000 -1.0000 4655632 1595638037.30 151.6661 59.9984 32.0000 1.9493 1.9511 403.8303 404.2854 0.0707 -1.0000 -1.0000 4655692 1595638037.40 151.6661 59.9984 32.0000 1.9501 1.9519 403.4680 403.9223 0.0706 -1.0000 -1.0000 4655772 1595638037.50 151.6661 59.9984 32.0000 1.9511 1.9529 403.2990 403.7532 0.0707 -1.0000 -1.0000 4655832 1595638037.60 151.5858 59.9984 32.0000 1.9496 1.9514 403.2059 403.6599 0.0707 -1.0000 -1.0000 4656062 1595638037.70 151.5858 59.9984 32.0000 1.9496 1.9514 403.5556 404.0102 0.0706 -1.0000 -1.0000 4656131 1595638037.80 151.5858 59.9984 32.0000 1.9496 1.9514 403.7499 404.2047 0.0707 -1.0000 -1.0000 4656201 1595638037.90 151.5858 59.9984 32.0000 1.9501 1.9520 403.5786 404.0341 0.0708 -1.0000 -1.0000 4656262 1595638038.00 151.5858 59.9984 32.0000 1.9493 1.9511 403.4253 403.8804 0.0708 -1.0000 -1.0000 4656331 1595638038.10 151.4489 59.9984 32.0000 1.9475 1.9493 403.4786 403.9327 0.0706 -1.0000 -1.0000 4657321 1595638038.20 151.2436 59.9984 32.0000 1.9478 1.9496 403.6381 404.0932 0.0708 -1.0000 -1.0000 4657391 1595638038.30 151.2436 59.9984 32.0000 1.9483 1.9501 403.6555 404.1114 0.0708 -1.0000 -1.0000 4657461 1595638038.40 151.2436 59.9984 32.0000 1.9517 1.9535 403.7092 404.1633 0.0705 -1.0000 -1.0000 4657531 1595638038.50 151.2436 59.9984 32.0000 1.9524 1.9542 403.3487 403.8019 0.0705 -1.0000 -1.0000 4657591 1595638038.60 151.2436 59.9984 32.0000 1.9517 1.9535 403.4988 403.9533 0.0707 -1.0000 -1.0000 4657661 1595638038.70 151.5363 59.9984 32.0000 1.9502 1.9520 403.7855 404.2413 0.0708 -1.0000 -1.0000 4657721 1595638038.80 151.5363 59.9984 32.0000 1.9496 1.9514 403.6049 404.0602 0.0707 -1.0000 -1.0000 4657791 1595638038.90 151.5363 59.9984 32.0000 1.9499 1.9517 403.3326 403.7865 0.0706 -1.0000 -1.0000 4657861 1595638039.00 151.5363 59.9984 32.0000 1.9509 1.9527 403.2322 403.6870 0.0707 -1.0000 -1.0000 4657921 1595638039.10 151.5363 59.9984 32.0000 1.9497 1.9515 403.4834 403.9376 0.0706 -1.0000 -1.0000 4658000 1595638039.20 151.5503 59.9984 32.0000 1.9488 1.9507 403.7047 404.1589 0.0706 -1.0000 -1.0000 4658061 1595638039.30 151.5503 59.9984 32.0000 1.9504 1.9522 403.6979 404.1528 0.0707 -1.0000 -1.0000 4658120 1595638039.40 151.5503 59.9984 32.0000 1.9501 1.9519 403.5022 403.9564 0.0706 -1.0000 -1.0000 4658190 1595638039.50 151.5503 59.9984 32.0000 1.9495 1.9513 403.2707 403.7265 0.0709 -1.0000 -1.0000 4658261 1595638039.60 151.5503 59.9984 32.0000 1.9499 1.9517 403.3410 403.7952 0.0705 -1.0000 -1.0000 4658320 1595638039.70 151.5503 59.9984 32.0000 1.9497 1.9515 403.5640 404.0181 0.0706 -1.0000 -1.0000 4658390 1595638039.80 151.5274 60.0005 32.0000 1.9486 1.9504 403.6410 404.0962 0.0708 -1.0000 -1.0000 4658450 1595638039.90 151.5274 60.0005 32.0000 1.9490 1.9508 403.4861 403.9411 0.0707 -1.0000 -1.0000 4658520 1595638040.00 151.5274 60.0005 32.0000 1.9511 1.9529 403.4132 403.8657 0.0704 -1.0000 -1.0000 4658590 1595638040.10 151.5274 60.0005 32.0000 1.9509 1.9527 403.3139 403.7685 0.0706 -1.0000 -1.0000 4658650 1595638040.20 151.5274 60.0005 32.0000 1.9510 1.9528 403.4656 403.9202 0.0707 -1.0000 -1.0000 4658720 1595638040.30 151.5274 60.0005 32.0000 1.9506 1.9524 403.5535 404.0074 0.0706 -1.0000 -1.0000 4658790 1595638040.40 151.5430 60.0005 32.0000 1.9480 1.9498 403.6550 404.1096 0.0706 -1.0000 -1.0000 4658850 1595638040.50 151.5430 60.0005 32.0000 1.9489 1.9507 403.5699 404.0246 0.0707 -1.0000 -1.0000 4658920 1595638040.60 151.5430 60.0005 32.0000 1.9508 1.9527 403.3318 403.7864 0.0706 -1.0000 -1.0000 4658990 1595638040.70 151.5430 60.0005 32.0000 1.9490 1.9508 403.1799 403.6339 0.0707 -1.0000 -1.0000 4659070 1595638040.80 151.5430 60.0005 32.0000 1.9486 1.9504 403.4267 403.8807 0.0706 -1.0000 -1.0000 4659130 1595638040.90 151.5357 60.0005 32.0000 1.9478 1.9496 403.6087 404.0629 0.0706 -1.0000 -1.0000 4659200 1595638041.00 151.4282 60.0005 32.0000 1.9496 1.9514 403.4426 403.8964 0.0706 -1.0000 -1.0000 4659270 1595638041.10 151.4282 60.0005 32.0000 1.9505 1.9523 403.1766 403.6301 0.0706 -1.0000 -1.0000 4659340 1595638041.20 151.4282 60.0005 32.0000 1.9494 1.9512 403.4776 403.9315 0.0705 -1.0000 -1.0000 4659580 1595638041.30 151.4282 60.0005 32.0000 1.9493 1.9511 403.6425 404.0975 0.0708 -1.0000 -1.0000 4659650 1595638041.40 151.4282 60.0005 32.0000 1.9499 1.9517 403.7020 404.1577 0.0708 -1.0000 -1.0000 4659720 1595638041.50 151.4053 60.0005 32.0000 1.9510 1.9528 403.3809 403.8361 0.0708 -1.0000 -1.0000 4659780 1595638041.60 151.4052 60.0005 32.0000 1.9494 1.9512 403.2529 403.7071 0.0707 -1.0000 -1.0000 4659840 1595638041.70 151.4052 60.0005 32.0000 1.9493 1.9511 403.4913 403.9468 0.0707 -1.0000 -1.0000 4700019 1595638041.80 151.4052 60.0005 32.0000 1.9486 1.9504 403.7759 404.2305 0.0707 -1.0000 -1.0000 4700099 1595638041.90 151.4052 60.0005 32.0000 1.9494 1.9512 403.7049 404.1604 0.0708 -1.0000 -1.0000 4700170 1595638042.00 151.4052 60.0005 32.0000 1.9501 1.9519 403.1745 403.6290 0.0706 -1.0000 -1.0000 4700239 1595638042.10 151.6462 60.0005 32.0000 1.9509 1.9527 403.4564 403.9102 0.0706 -1.0000 -1.0000 4700299 1595638042.20 151.6462 60.0005 32.0000 1.9499 1.9518 403.7570 404.2113 0.0706 -1.0000 -1.0000 4700360 1595638042.30 151.6462 60.0005 32.0000 1.9497 1.9515 403.6063 404.0610 0.0706 -1.0000 -1.0000 4700619 1595638042.40 151.6462 60.0005 32.0000 1.9497 1.9515 403.3702 403.8242 0.0706 -1.0000 -1.0000 4700679 1595638042.50 151.6462 60.0005 32.0000 1.9503 1.9522 403.0764 403.5309 0.0707 -1.0000 -1.0000 4700749 1595638042.60 151.4470 60.0005 32.0000 1.9494 1.9512 403.3190 403.7733 0.0706 -1.0000 -1.0000 4700819 1595638042.70 151.4283 60.0005 32.0000 1.9487 1.9505 403.5299 403.9859 0.0709 -1.0000 -1.0000 4700879 1595638042.80 151.4283 60.0005 32.0000 1.9476 1.9494 403.7172 404.1714 0.0706 -1.0000 -1.0000 4701629 1595638042.90 151.4283 60.0005 32.0000 1.9496 1.9514 403.3280 403.7823 0.0706 -1.0000 -1.0000 4701709 1595638043.00 151.4283 60.0005 32.0000 1.9500 1.9518 403.3087 403.7629 0.0707 -1.0000 -1.0000 4701769 1595638043.10 151.4283 60.0005 32.0000 1.9507 1.9525 403.3343 403.7890 0.0707 -1.0000 -1.0000 4701839 1595638043.20 151.6432 60.0005 32.0000 1.9508 1.9526 403.5370 403.9912 0.0706 -1.0000 -1.0000 4701908 1595638043.30 151.6432 60.0005 32.0000 1.9502 1.9520 403.5019 403.9558 0.0706 -1.0000 -1.0000 4701968 1595638043.40 151.6432 60.0005 32.0000 1.9509 1.9527 403.3082 403.7620 0.0706 -1.0000 -1.0000 4702039 1595638043.50 151.6432 60.0005 32.0000 1.9507 1.9525 403.4269 403.8803 0.0705 -1.0000 -1.0000 4702098 1595638043.60 151.6432 60.0005 32.0000 1.9484 1.9503 403.5166 403.9706 0.0706 -1.0000 -1.0000 4702168 1595638043.70 151.5664 60.0005 32.0000 1.9476 1.9494 403.6875 404.1420 0.0707 -1.0000 -1.0000 4702238 1595638043.80 151.4743 60.0005 32.0000 1.9482 1.9500 403.6945 404.1482 0.0705 -1.0000 -1.0000 4702308 1595638043.90 151.4743 60.0005 32.0000 1.9508 1.9526 403.4712 403.9258 0.0707 -1.0000 -1.0000 4702368 1595638044.00 151.4743 60.0005 32.0000 1.9493 1.9511 403.1407 403.5945 0.0706 -1.0000 -1.0000 4702438 1595638044.10 151.4743 60.0005 32.0000 1.9496 1.9514 403.3327 403.7864 0.0706 -1.0000 -1.0000 4702498 1595638044.20 151.4743 60.0005 32.0000 1.9502 1.9520 403.4366 403.8901 0.0705 -1.0000 -1.0000 4702568 1595638044.30 151.4182 60.0005 32.0000 1.9502 1.9521 403.5114 403.9659 0.0707 -1.0000 -1.0000 4702638 1595638044.40 151.4182 60.0005 32.0000 1.9507 1.9525 403.5603 404.0145 0.0707 -1.0000 -1.0000 4702698 1595638044.50 151.4182 60.0005 32.0000 1.9519 1.9538 403.2944 403.7498 0.0707 -1.0000 -1.0000 4702768 1595638044.60 151.4182 60.0005 32.0000 1.9495 1.9513 403.5584 404.0121 0.0705 -1.0000 -1.0000 4702838 1595638044.70 151.4182 60.0005 32.0000 1.9469 1.9487 403.5786 404.0334 0.0707 -1.0000 -1.0000 4702908 1595638044.80 151.4182 60.0005 32.0000 1.9477 1.9495 403.5839 404.0384 0.0706 -1.0000 -1.0000 4703088 1595638044.90 151.6738 60.0001 32.0000 1.9491 1.9509 403.4734 403.9279 0.0707 -1.0000 -1.0000 4703158 1595638045.00 151.6815 60.0001 32.0000 1.9505 1.9523 403.3265 403.7808 0.0707 -1.0000 -1.0000 4703228 1595638045.10 151.6815 60.0001 32.0000 1.9515 1.9533 403.2511 403.7053 0.0706 -1.0000 -1.0000 4703298 1595638045.20 151.6815 60.0001 32.0000 1.9499 1.9517 403.5984 404.0525 0.0706 -1.0000 -1.0000 4703358 1595638045.30 151.6815 60.0001 32.0000 1.9477 1.9496 403.6843 404.1394 0.0707 -1.0000 -1.0000 4703428 1595638045.40 151.6392 60.0001 32.0000 1.9492 1.9510 403.2741 403.7283 0.0707 -1.0000 -1.0000 4703558 1595638045.50 151.4630 60.0001 32.0000 1.9505 1.9523 403.2360 403.6910 0.0707 -1.0000 -1.0000 4703618 1595638045.60 151.4630 60.0001 32.0000 1.9505 1.9523 403.2555 403.7095 0.0707 -1.0000 -1.0000 4703688 1595638045.70 151.4630 60.0001 32.0000 1.9497 1.9515 403.6475 404.1024 0.0707 -1.0000 -1.0000 4703768 1595638045.80 151.4630 60.0001 32.0000 1.9489 1.9507 403.6451 404.0999 0.0706 -1.0000 -1.0000 4703828 1595638045.90 151.4630 60.0001 32.0000 1.9501 1.9519 403.5027 403.9564 0.0705 -1.0000 -1.0000 4704057 1595638046.00 151.5104 60.0001 32.0000 1.9500 1.9519 403.4263 403.8809 0.0707 -1.0000 -1.0000 4704127 1595638046.10 151.5264 60.0001 32.0000 1.9516 1.9534 403.3706 403.8247 0.0706 -1.0000 -1.0000 4704187 1595638046.20 151.5264 60.0001 32.0000 1.9504 1.9522 403.6619 404.1178 0.0709 -1.0000 -1.0000 4704247 1595638046.30 151.5264 60.0001 32.0000 1.9495 1.9513 403.4874 403.9425 0.0708 -1.0000 -1.0000 4704327 1595638046.40 151.5264 60.0001 32.0000 1.9488 1.9506 403.6930 404.1487 0.0708 -1.0000 -1.0000 4704597 1595638046.50 151.5264 60.0001 32.0000 1.9493 1.9511 403.3768 403.8311 0.0706 -1.0000 -1.0000 4704657 1595638046.60 151.3943 60.0001 32.0000 1.9502 1.9520 403.1967 403.6501 0.0706 -1.0000 -1.0000 4704737 1595638046.70 151.3943 60.0001 32.0000 1.9497 1.9515 403.2197 403.6743 0.0707 -1.0000 -1.0000 4704797 1595638046.80 151.3943 60.0001 32.0000 1.9488 1.9506 403.4285 403.8801 0.0704 -1.0000 -1.0000 4704867 1595638046.90 151.3943 60.0001 32.0000 1.9489 1.9507 403.6934 404.1483 0.0707 -1.0000 -1.0000 4705307 1595638047.00 151.3943 60.0001 32.0000 1.9500 1.9518 403.8271 404.2812 0.0706 -1.0000 -1.0000 4705377 1595638047.10 151.3426 60.0001 32.0000 1.9507 1.9525 403.5842 404.0381 0.0705 -1.0000 -1.0000 4705447 1595638047.20 151.3426 60.0001 32.0000 1.9511 1.9529 403.1983 403.6530 0.0708 -1.0000 -1.0000 4705517 1595638047.30 151.3426 60.0001 32.0000 1.9497 1.9515 403.3182 403.7726 0.0707 -1.0000 -1.0000 4705577 1595638047.40 151.3426 60.0001 32.0000 1.9484 1.9502 403.5949 404.0504 0.0709 -1.0000 -1.0000 4705806 1595638047.50 151.3426 60.0001 32.0000 1.9490 1.9509 403.6041 404.0591 0.0707 -1.0000 -1.0000 4705876 1595638047.60 151.5074 60.0001 32.0000 1.9519 1.9537 403.2456 403.7004 0.0707 -1.0000 -1.0000 4705936 1595638047.70 151.7135 60.0001 32.0000 1.9517 1.9535 403.2461 403.6998 0.0706 -1.0000 -1.0000 4706006 1595638047.80 151.7135 60.0001 32.0000 1.9503 1.9521 403.4494 403.9031 0.0705 -1.0000 -1.0000 4706096 1595638047.90 151.7135 60.0001 32.0000 1.9498 1.9517 403.8323 404.2869 0.0707 -1.0000 -1.0000 4706156 1595638048.00 151.7135 60.0001 32.0000 1.9503 1.9521 403.6179 404.0730 0.0707 -1.0000 -1.0000 4706226 1595638048.10 151.7135 60.0001 32.0000 1.9522 1.9540 403.2731 403.7266 0.0705 -1.0000 -1.0000 4706296 1595638048.20 151.1320 60.0001 32.0000 1.9499 1.9517 403.2542 403.7079 0.0707 -1.0000 -1.0000 4706356 1595638048.30 151.1320 60.0001 32.0000 1.9491 1.9510 403.5508 404.0063 0.0708 -1.0000 -1.0000 4706426 1595638048.40 151.1320 60.0001 32.0000 1.9475 1.9493 403.7627 404.2157 0.0705 -1.0000 -1.0000 4706796 1595638048.50 151.1320 60.0001 32.0000 1.9474 1.9492 403.5716 404.0260 0.0706 -1.0000 -1.0000 4706856 1595638048.60 151.1320 60.0001 32.0000 1.9478 1.9497 403.5488 404.0033 0.0706 -1.0000 -1.0000 4706926 1595638048.70 151.2758 60.0001 32.0000 1.9479 1.9497 403.1123 403.5657 0.0706 -1.0000 -1.0000 4706996 1595638048.80 151.3418 60.0001 32.0000 1.9507 1.9526 403.3550 403.8094 0.0707 -1.0000 -1.0000 4707066 1595638048.90 151.3418 60.0001 32.0000 1.9484 1.9502 403.6454 404.0998 0.0707 -1.0000 -1.0000 4707306 1595638049.00 151.3418 60.0001 32.0000 1.9474 1.9492 403.6689 404.1239 0.0707 -1.0000 -1.0000 4707366 1595638049.10 151.3418 60.0001 32.0000 1.9494 1.9512 403.4043 403.8585 0.0706 -1.0000 -1.0000 4707436 1595638049.20 151.3418 60.0001 32.0000 1.9486 1.9504 403.3306 403.7849 0.0706 -1.0000 -1.0000 4707506 1595638049.30 151.4041 60.0001 32.0000 1.9501 1.9519 403.4103 403.8646 0.0707 -1.0000 -1.0000 4707566 1595638049.40 151.4041 60.0001 32.0000 1.9516 1.9534 403.3857 403.8392 0.0705 -1.0000 -1.0000 4708055 1595638049.50 151.4041 60.0001 32.0000 1.9488 1.9506 403.3731 403.8266 0.0706 -1.0000 -1.0000 4708115 1595638049.60 151.4041 60.0001 32.0000 1.9484 1.9503 403.5220 403.9767 0.0707 -1.0000 -1.0000 4708175 1595638049.70 151.4041 60.0001 32.0000 1.9465 1.9483 403.5922 404.0466 0.0706 -1.0000 -1.0000 4708255 1595638049.80 151.4356 60.0006 32.0000 1.9501 1.9519 403.2539 403.7073 0.0706 -1.0000 -1.0000 4708325 1595638049.90 151.5511 60.0025 32.0000 1.9499 1.9517 403.0398 403.4926 0.0704 -1.0000 -1.0000 4708385 1595638050.00 151.5511 60.0025 32.0000 1.9503 1.9521 403.3680 403.8228 0.0707 -1.0000 -1.0000 4708565 1595638050.10 151.5511 60.0025 32.0000 1.9484 1.9502 403.4384 403.8931 0.0707 -1.0000 -1.0000 4708635 1595638050.20 151.5511 60.0025 32.0000 1.9490 1.9508 403.5757 404.0297 0.0705 -1.0000 -1.0000 4708695 1595638050.30 151.5511 60.0025 32.0000 1.9472 1.9490 403.7343 404.1891 0.0707 -1.0000 -1.0000 4708765 1595638050.40 151.4496 60.0025 32.0000 1.9478 1.9496 403.3631 403.8173 0.0707 -1.0000 -1.0000 4708825 1595638050.50 151.4496 60.0025 32.0000 1.9488 1.9506 403.2132 403.6669 0.0706 -1.0000 -1.0000 4709055 1595638050.60 151.4496 60.0025 32.0000 1.9488 1.9506 403.2000 403.6544 0.0707 -1.0000 -1.0000 4709125 1595638050.70 151.4496 60.0025 32.0000 1.9492 1.9510 403.3076 403.7623 0.0708 -1.0000 -1.0000 4709195 1595638050.80 151.4496 60.0025 32.0000 1.9478 1.9497 403.4931 403.9469 0.0706 -1.0000 -1.0000 4709255 1595638050.90 151.4468 60.0025 32.0000 1.9494 1.9512 403.4877 403.9421 0.0707 -1.0000 -1.0000 4709325 1595638051.00 151.4127 60.0025 32.0000 1.9490 1.9508 403.4030 403.8580 0.0708 -1.0000 -1.0000 4709385 1595638051.10 151.4127 60.0025 32.0000 1.9502 1.9520 403.2774 403.7317 0.0707 -1.0000 -1.0000 4709465 1595638051.20 151.4127 60.0025 32.0000 1.9496 1.9514 403.2605 403.7145 0.0706 -1.0000 -1.0000 4709525 1595638051.30 151.4127 60.0025 32.0000 1.9496 1.9514 403.5121 403.9666 0.0707 -1.0000 -1.0000 4709584 1595638051.40 151.4127 60.0025 32.0000 1.9495 1.9513 403.7368 404.1921 0.0707 -1.0000 -1.0000 4709654 1595638051.50 151.4460 60.0025 32.0000 1.9500 1.9518 403.6855 404.1409 0.0708 -1.0000 -1.0000 4709725 1595638051.60 151.4460 60.0025 32.0000 1.9504 1.9522 403.3832 403.8384 0.0708 -1.0000 -1.0000 4709784 1595638051.70 151.4460 60.0025 32.0000 1.9506 1.9524 403.2102 403.6648 0.0706 -1.0000 -1.0000 4709864 1595638051.80 151.4460 60.0025 32.0000 1.9500 1.9518 403.1977 403.6519 0.0707 -1.0000 -1.0000 4709924 1595638051.90 151.4460 60.0025 32.0000 1.9492 1.9510 403.2427 403.6958 0.0705 -1.0000 -1.0000 4709984 1595638052.00 151.4460 60.0025 32.0000 1.9502 1.9520 403.6774 404.1316 0.0707 -1.0000 -1.0000 4710324 1595638052.10 151.5958 60.0025 32.0000 1.9498 1.9516 403.6225 404.0781 0.0708 -1.0000 -1.0000 4710384 1595638052.20 151.5958 60.0025 32.0000 1.9493 1.9511 403.3566 403.8112 0.0707 -1.0000 -1.0000 4710454 1595638052.30 151.5958 60.0025 32.0000 1.9500 1.9518 403.1783 403.6329 0.0708 -1.0000 -1.0000 4710524 1595638052.40 151.5958 60.0025 32.0000 1.9488 1.9507 403.3585 403.8125 0.0706 -1.0000 -1.0000 4710584 1595638052.50 151.5958 60.0025 32.0000 1.9480 1.9498 403.4927 403.9470 0.0706 -1.0000 -1.0000 4710874 1595638052.60 151.5751 60.0025 32.0000 1.9478 1.9496 403.7811 404.2359 0.0707 -1.0000 -1.0000 4710944 1595638052.70 151.4146 60.0025 32.0000 1.9504 1.9522 403.5967 404.0511 0.0706 -1.0000 -1.0000 4711004 1595638052.80 151.4146 60.0025 32.0000 1.9499 1.9517 403.2690 403.7235 0.0708 -1.0000 -1.0000 4711074 1595638052.90 151.4146 60.0025 32.0000 1.9501 1.9519 403.1812 403.6335 0.0704 -1.0000 -1.0000 4711164 1595638053.00 151.4146 60.0025 32.0000 1.9487 1.9505 403.4000 403.8537 0.0706 -1.0000 -1.0000 4711224 1595638053.10 151.4146 60.0025 32.0000 1.9499 1.9517 403.6086 404.0632 0.0706 -1.0000 -1.0000 4711374 1595638053.20 151.5629 60.0025 32.0000 1.9502 1.9520 403.2150 403.6690 0.0707 -1.0000 -1.0000 4711434 1595638053.30 151.5629 60.0025 32.0000 1.9519 1.9538 403.1882 403.6427 0.0707 -1.0000 -1.0000 4711503 1595638053.40 151.5629 60.0025 32.0000 1.9483 1.9502 403.4111 403.8647 0.0705 -1.0000 -1.0000 4711573 1595638053.50 151.5629 60.0025 32.0000 1.9495 1.9513 403.6820 404.1374 0.0708 -1.0000 -1.0000 4711634 1595638053.60 151.5629 60.0025 32.0000 1.9494 1.9512 403.5595 404.0142 0.0707 -1.0000 -1.0000 4711863 1595638053.70 151.6047 60.0025 32.0000 1.9495 1.9513 403.3474 403.8014 0.0706 -1.0000 -1.0000 4711933 1595638053.80 151.7197 60.0025 32.0000 1.9514 1.9532 403.1730 403.6279 0.0707 -1.0000 -1.0000 4711993 1595638053.90 151.7197 60.0025 32.0000 1.9508 1.9526 403.5425 403.9968 0.0706 -1.0000 -1.0000 4712063 1595638054.00 151.7197 60.0025 32.0000 1.9481 1.9499 403.5541 404.0087 0.0707 -1.0000 -1.0000 4712133 1595638054.10 151.7197 60.0025 32.0000 1.9501 1.9519 403.5845 404.0383 0.0706 -1.0000 -1.0000 4712563 1595638054.20 151.7197 60.0025 32.0000 1.9496 1.9514 403.1802 403.6345 0.0707 -1.0000 -1.0000 4712623 1595638054.30 151.2552 60.0025 32.0000 1.9493 1.9511 403.4250 403.8786 0.0705 -1.0000 -1.0000 4712693 1595638054.40 151.2552 60.0025 32.0000 1.9479 1.9497 403.6082 404.0621 0.0706 -1.0000 -1.0000 4712753 1595638054.50 151.2552 60.0025 32.0000 1.9495 1.9513 403.3086 403.7620 0.0705 -1.0000 -1.0000 4712823 1595638054.60 151.2552 60.0025 32.0000 1.9502 1.9520 403.1583 403.6126 0.0707 -1.0000 -1.0000 4713123 1595638054.70 151.2552 60.0025 32.0000 1.9502 1.9520 403.3394 403.7934 0.0706 -1.0000 -1.0000 4713183 1595638054.80 151.2552 60.0025 32.0000 1.9502 1.9520 403.4988 403.9531 0.0706 -1.0000 -1.0000 4713243 1595638054.90 151.4481 60.0017 32.0000 1.9499 1.9517 403.7771 404.2326 0.0708 -1.0000 -1.0000 4713312 1595638055.00 151.4481 60.0017 32.0000 1.9502 1.9521 403.5798 404.0356 0.0708 -1.0000 -1.0000 4713382 1595638055.10 151.4481 60.0017 32.0000 1.9503 1.9521 403.4314 403.8876 0.0710 -1.0000 -1.0000 4713642 1595638055.20 151.4481 60.0017 32.0000 1.9504 1.9523 403.1645 403.6195 0.0708 -1.0000 -1.0000 4713702 1595638055.30 151.4481 60.0017 32.0000 1.9488 1.9506 403.7661 404.2213 0.0706 -1.0000 -1.0000 4713762 1595638055.40 151.4481 60.0017 32.0000 1.9484 1.9502 403.7298 404.1844 0.0707 -1.0000 -1.0000 4713842 1595638055.50 151.6346 60.0017 32.0000 1.9495 1.9513 403.5561 404.0104 0.0706 -1.0000 -1.0000 4713902 1595638055.60 151.6346 60.0017 32.0000 1.9510 1.9528 403.2170 403.6710 0.0707 -1.0000 -1.0000 4714122 1595638055.70 151.6346 60.0017 32.0000 1.9514 1.9532 403.4581 403.9125 0.0706 -1.0000 -1.0000 4714192 1595638055.80 151.6346 60.0017 32.0000 1.9494 1.9512 403.6281 404.0826 0.0707 -1.0000 -1.0000 4714252 1595638055.90 151.6346 60.0017 32.0000 1.9492 1.9510 403.6419 404.0966 0.0707 -1.0000 -1.0000 4714322 1595638056.00 151.2578 60.0017 32.0000 1.9499 1.9517 403.4260 403.8802 0.0706 -1.0000 -1.0000 4714392 1595638056.10 151.2578 60.0017 32.0000 1.9490 1.9508 403.2251 403.6795 0.0706 -1.0000 -1.0000 4715092 1595638056.20 151.2578 60.0017 32.0000 1.9502 1.9521 403.1815 403.6349 0.0706 -1.0000 -1.0000 4715151 1595638056.30 151.2578 60.0017 32.0000 1.9487 1.9505 403.2878 403.7410 0.0705 -1.0000 -1.0000 4715232 1595638056.40 151.2578 60.0017 32.0000 1.9484 1.9502 403.6515 404.1051 0.0705 -1.0000 -1.0000 4715311 1595638056.50 151.2736 60.0017 32.0000 1.9507 1.9525 403.3844 403.8385 0.0706 -1.0000 -1.0000 4715372 1595638056.60 151.3968 60.0017 32.0000 1.9512 1.9530 403.3292 403.7831 0.0706 -1.0000 -1.0000 4715451 1595638056.70 151.3968 60.0017 32.0000 1.9516 1.9534 403.4714 403.9249 0.0705 -1.0000 -1.0000 4715511 1595638056.80 151.3968 60.0017 32.0000 1.9501 1.9520 403.5937 404.0482 0.0708 -1.0000 -1.0000 4715581 1595638056.90 151.3968 60.0017 32.0000 1.9489 1.9507 403.5388 403.9940 0.0707 -1.0000 -1.0000 4715651 1595638057.00 151.3968 60.0017 32.0000 1.9499 1.9517 403.6150 404.0692 0.0707 -1.0000 -1.0000 4715711 1595638057.10 151.6290 60.0017 32.0000 1.9485 1.9503 403.6126 404.0669 0.0706 -1.0000 -1.0000 4715781 1595638057.20 151.6290 60.0017 32.0000 1.9494 1.9512 403.5275 403.9814 0.0705 -1.0000 -1.0000 4715851 1595638057.30 151.6290 60.0017 32.0000 1.9495 1.9513 403.4921 403.9452 0.0705 -1.0000 -1.0000 4715911 1595638057.40 151.6290 60.0017 32.0000 1.9518 1.9536 403.6680 404.1227 0.0707 -1.0000 -1.0000 4715981 1595638057.50 151.6290 60.0017 32.0000 1.9498 1.9516 403.7459 404.2012 0.0707 -1.0000 -1.0000 4716041 1595638057.60 151.6290 60.0017 32.0000 1.9497 1.9515 403.8639 404.3187 0.0706 -1.0000 -1.0000 4716111 1595638057.70 151.5620 60.0017 32.0000 1.9496 1.9514 403.6715 404.1257 0.0706 -1.0000 -1.0000 4716181 1595638057.80 151.5490 60.0017 32.0000 1.9499 1.9517 403.3772 403.8317 0.0708 -1.0000 -1.0000 4716241 1595638057.90 151.5490 60.0017 32.0000 1.9505 1.9524 403.3115 403.7665 0.0707 -1.0000 -1.0000 4716341 1595638058.00 151.5490 60.0017 32.0000 1.9509 1.9527 403.2352 403.6892 0.0706 -1.0000 -1.0000 4716421 1595638058.10 151.5490 60.0017 32.0000 1.9501 1.9519 403.1017 403.5553 0.0706 -1.0000 -1.0000 4716551 1595638058.20 151.5490 60.0017 32.0000 1.9486 1.9504 403.6175 404.0720 0.0706 -1.0000 -1.0000 4716611 1595638058.30 151.5407 60.0017 32.0000 1.9496 1.9514 403.5722 404.0268 0.0707 -1.0000 -1.0000 4716681 1595638058.40 151.5407 60.0017 32.0000 1.9509 1.9527 403.5295 403.9843 0.0707 -1.0000 -1.0000 4716741 1595638058.50 151.5407 60.0017 32.0000 1.9516 1.9534 403.2445 403.6984 0.0706 -1.0000 -1.0000 4716811 1595638058.60 151.5407 60.0017 32.0000 1.9493 1.9511 403.6737 404.1279 0.0706 -1.0000 -1.0000 4717310 1595638058.70 151.5407 60.0017 32.0000 1.9485 1.9504 403.5928 404.0475 0.0708 -1.0000 -1.0000 4717370 1595638058.80 151.3584 60.0017 32.0000 1.9490 1.9508 403.4393 403.8945 0.0708 -1.0000 -1.0000 4717440 1595638058.90 151.2065 60.0017 32.0000 1.9506 1.9524 403.3062 403.7609 0.0708 -1.0000 -1.0000 4717510 1595638059.00 151.2065 60.0017 32.0000 1.9506 1.9524 403.2392 403.6937 0.0706 -1.0000 -1.0000 4717600 1595638059.10 151.2065 60.0017 32.0000 1.9501 1.9519 403.3787 403.8325 0.0706 -1.0000 -1.0000 4717680 1595638059.20 151.2065 60.0017 32.0000 1.9487 1.9505 403.6279 404.0816 0.0704 -1.0000 -1.0000 4717800 1595638059.30 151.2065 60.0017 32.0000 1.9498 1.9516 403.8325 404.2864 0.0706 -1.0000 -1.0000 4717860 1595638059.40 151.4907 60.0017 32.0000 1.9498 1.9516 403.5491 404.0036 0.0706 -1.0000 -1.0000 4717940 1595638059.50 151.4907 60.0017 32.0000 1.9505 1.9523 403.3056 403.7595 0.0706 -1.0000 -1.0000 4718000 1595638059.60 151.4907 60.0017 32.0000 1.9516 1.9534 403.3742 403.8281 0.0706 -1.0000 -1.0000 4718070 1595638059.70 151.4907 60.0017 32.0000 1.9487 1.9505 403.6382 404.0929 0.0707 -1.0000 -1.0000 4718370 1595638059.80 151.4907 60.0017 32.0000 1.9505 1.9523 403.6561 404.1103 0.0706 -1.0000 -1.0000 4718440 1595638059.90 151.4907 60.0017 32.0000 1.9513 1.9532 403.7444 404.1983 0.0706 -1.0000 -1.0000 4718500 1595638060.00 151.6227 60.0017 32.0000 1.9514 1.9532 403.2535 403.7079 0.0707 -1.0000 -1.0000 4718570 1595638060.10 151.6443 60.0018 32.0000 1.9521 1.9539 403.3815 403.8359 0.0707 -1.0000 -1.0000 4718630 1595638060.20 151.6443 60.0018 32.0000 1.9498 1.9516 403.4093 403.8643 0.0707 -1.0000 -1.0000 4718700 1595638060.30 151.6443 60.0018 32.0000 1.9497 1.9515 403.7380 404.1923 0.0705 -1.0000 -1.0000 4718770 1595638060.40 151.6443 60.0018 32.0000 1.9509 1.9527 403.5397 403.9946 0.0708 -1.0000 -1.0000 4718840 1595638060.50 151.6443 60.0018 32.0000 1.9500 1.9518 403.4657 403.9203 0.0707 -1.0000 -1.0000 4718900 1595638060.60 151.3669 60.0018 32.0000 1.9505 1.9523 403.2308 403.6847 0.0705 -1.0000 -1.0000 4718970 1595638060.70 151.3669 60.0018 32.0000 1.9505 1.9523 403.2954 403.7496 0.0706 -1.0000 -1.0000 4719069 1595638060.80 151.3669 60.0018 32.0000 1.9498 1.9516 403.7726 404.2267 0.0705 -1.0000 -1.0000 4719129 1595638060.90 151.3669 60.0018 32.0000 1.9493 1.9511 403.4085 403.8624 0.0706 -1.0000 -1.0000 4719209 1595638061.00 151.3669 60.0018 32.0000 1.9504 1.9522 403.0786 403.5318 0.0705 -1.0000 -1.0000 4719269 1595638061.10 151.5015 60.0018 32.0000 1.9499 1.9517 403.3575 403.8110 0.0706 -1.0000 -1.0000 4719340 1595638061.20 151.5739 60.0018 32.0000 1.9491 1.9509 403.6191 404.0736 0.0707 -1.0000 -1.0000 4719569 1595638061.30 151.5739 60.0018 32.0000 1.9496 1.9514 403.7615 404.2173 0.0708 -1.0000 -1.0000 4719629 1595638061.40 151.5739 60.0018 32.0000 1.9495 1.9513 403.6426 404.0973 0.0706 -1.0000 -1.0000 4719699 1595638061.50 151.5739 60.0018 32.0000 1.9487 1.9505 403.4210 403.8754 0.0707 -1.0000 -1.0000 4719759 1595638061.60 151.5768 60.0018 32.0000 1.9493 1.9511 403.0557 403.5086 0.0705 -1.0000 -1.0000 4719829 1595638061.70 151.6259 60.0018 32.0000 1.9492 1.9510 403.3544 403.8083 0.0706 -1.0000 -1.0000 4720079 1595638061.80 151.6259 60.0018 32.0000 1.9497 1.9515 403.6187 404.0739 0.0708 -1.0000 -1.0000 4720149 1595638061.90 151.6259 60.0018 32.0000 1.9502 1.9520 403.2888 403.7432 0.0707 -1.0000 -1.0000 4720209 1595638062.00 151.6259 60.0018 32.0000 1.9500 1.9518 403.1498 403.6044 0.0707 -1.0000 -1.0000 4720289 1595638062.10 151.6259 60.0018 32.0000 1.9509 1.9527 403.1432 403.5970 0.0706 -1.0000 -1.0000 4720349 1595638062.20 151.4162 60.0018 32.0000 1.9483 1.9501 403.6012 404.0556 0.0707 -1.0000 -1.0000 4720829 1595638062.30 151.4162 60.0018 32.0000 1.9485 1.9503 403.5113 403.9660 0.0707 -1.0000 -1.0000 4720909 1595638062.40 151.4162 60.0018 32.0000 1.9508 1.9526 403.4049 403.8596 0.0707 -1.0000 -1.0000 4720969 1595638062.50 151.4162 60.0018 32.0000 1.9510 1.9528 403.0654 403.5203 0.0708 -1.0000 -1.0000 4721029 1595638062.60 151.4162 60.0018 32.0000 1.9499 1.9517 403.3976 403.8527 0.0708 -1.0000 -1.0000 4721119 1595638062.70 151.3960 60.0018 32.0000 1.9496 1.9514 403.6404 404.0949 0.0706 -1.0000 -1.0000 4721179 1595638062.80 151.3708 60.0018 32.0000 1.9490 1.9508 403.7996 404.2544 0.0707 -1.0000 -1.0000 4721239 1595638062.90 151.3708 60.0018 32.0000 1.9498 1.9516 403.5647 404.0199 0.0707 -1.0000 -1.0000 4721319 1595638063.00 151.3708 60.0018 32.0000 1.9501 1.9519 403.2283 403.6830 0.0707 -1.0000 -1.0000 4721379 1595638063.10 151.3708 60.0018 32.0000 1.9491 1.9509 403.6979 404.1524 0.0706 -1.0000 -1.0000 4721449 1595638063.20 151.3708 60.0018 32.0000 1.9497 1.9515 403.6299 404.0842 0.0706 -1.0000 -1.0000 4721518 1595638063.30 151.6375 60.0018 32.0000 1.9497 1.9515 403.5097 403.9646 0.0708 -1.0000 -1.0000 4721798 1595638063.40 151.6375 60.0018 32.0000 1.9498 1.9516 403.2564 403.7115 0.0707 -1.0000 -1.0000 4721868 1595638063.50 151.6375 60.0018 32.0000 1.9502 1.9520 403.2425 403.6954 0.0704 -1.0000 -1.0000 4721938 1595638063.60 151.6375 60.0018 32.0000 1.9502 1.9520 403.4058 403.8590 0.0706 -1.0000 -1.0000 4721998 1595638063.70 151.6375 60.0018 32.0000 1.9483 1.9501 403.6140 404.0694 0.0708 -1.0000 -1.0000 4722068 1595638063.80 151.4459 60.0018 32.0000 1.9507 1.9525 403.7840 404.2398 0.0708 -1.0000 -1.0000 4722138 1595638063.90 151.4393 60.0018 32.0000 1.9517 1.9535 403.5394 403.9942 0.0706 -1.0000 -1.0000 4722198 1595638064.00 151.4393 60.0018 32.0000 1.9512 1.9530 403.2615 403.7162 0.0708 -1.0000 -1.0000 4722268 1595638064.10 151.4393 60.0018 32.0000 1.9492 1.9510 403.5452 404.0001 0.0707 -1.0000 -1.0000 4722328 1595638064.20 151.4393 60.0018 32.0000 1.9495 1.9514 403.6839 404.1388 0.0706 -1.0000 -1.0000 4722398 1595638064.30 151.4393 60.0018 32.0000 1.9499 1.9517 403.6962 404.1503 0.0706 -1.0000 -1.0000 4722468 1595638064.40 151.4102 60.0018 32.0000 1.9503 1.9521 403.5034 403.9586 0.0708 -1.0000 -1.0000 4722528 1595638064.50 151.4102 60.0018 32.0000 1.9496 1.9514 403.3581 403.8131 0.0707 -1.0000 -1.0000 4722598 1595638064.60 151.4102 60.0018 32.0000 1.9494 1.9512 403.4815 403.9352 0.0705 -1.0000 -1.0000 4722668 1595638064.70 151.4102 60.0018 32.0000 1.9487 1.9506 403.5283 403.9830 0.0707 -1.0000 -1.0000 4722728 1595638064.80 151.4102 60.0018 32.0000 1.9494 1.9512 403.6673 404.1206 0.0703 -1.0000 -1.0000 4722858 1595638064.90 151.7451 60.0010 32.0000 1.9505 1.9523 403.4337 403.8872 0.0707 -1.0000 -1.0000 4722928 1595638065.00 151.7451 60.0010 32.0000 1.9504 1.9523 403.2599 403.7155 0.0708 -1.0000 -1.0000 4722988 1595638065.10 151.7451 60.0010 32.0000 1.9502 1.9520 403.2072 403.6616 0.0707 -1.0000 -1.0000 4723068 1595638065.20 151.7451 60.0010 32.0000 1.9496 1.9514 403.5659 404.0215 0.0708 -1.0000 -1.0000 4723128 1595638065.30 151.7451 60.0010 32.0000 1.9477 1.9495 403.6283 404.0837 0.0708 -1.0000 -1.0000 4723568 1595638065.40 151.6697 60.0010 32.0000 1.9496 1.9514 403.4692 403.9234 0.0706 -1.0000 -1.0000 4723637 1595638065.50 151.5560 60.0010 32.0000 1.9508 1.9526 403.2452 403.6995 0.0707 -1.0000 -1.0000 4723697 1595638065.60 151.5560 60.0010 32.0000 1.9511 1.9529 403.6424 404.0971 0.0708 -1.0000 -1.0000 4723757 1595638065.70 151.5560 60.0010 32.0000 1.9483 1.9501 403.5898 404.0459 0.0709 -1.0000 -1.0000 4723837 1595638065.80 151.5560 60.0010 32.0000 1.9497 1.9515 403.6153 404.0703 0.0707 -1.0000 -1.0000 4724087 1595638065.90 151.5560 60.0010 32.0000 1.9504 1.9523 403.3154 403.7695 0.0707 -1.0000 -1.0000 4724147 1595638066.00 151.4807 60.0010 32.0000 1.9482 1.9500 403.1431 403.5963 0.0705 -1.0000 -1.0000 4724217 1595638066.10 151.4807 60.0010 32.0000 1.9489 1.9507 403.3120 403.7661 0.0706 -1.0000 -1.0000 4724287 1595638066.20 151.4807 60.0010 32.0000 1.9498 1.9516 403.5938 404.0484 0.0707 -1.0000 -1.0000 4724347 1595638066.30 151.4807 60.0010 32.0000 1.9506 1.9524 403.3353 403.7901 0.0707 -1.0000 -1.0000 4724597 1595638066.40 151.4807 60.0010 32.0000 1.9508 1.9526 403.2650 403.7178 0.0706 -1.0000 -1.0000 4724657 1595638066.50 151.6071 60.0010 32.0000 1.9520 1.9538 403.1902 403.6445 0.0706 -1.0000 -1.0000 4724717 1595638066.60 151.6329 60.0010 32.0000 1.9498 1.9516 403.5184 403.9728 0.0707 -1.0000 -1.0000 4724787 1595638066.70 151.6329 60.0010 32.0000 1.9495 1.9513 403.6045 404.0592 0.0707 -1.0000 -1.0000 4724857 1595638066.80 151.6329 60.0010 32.0000 1.9491 1.9509 403.6659 404.1217 0.0708 -1.0000 -1.0000 4725087 1595638066.90 151.6329 60.0010 32.0000 1.9514 1.9532 403.4355 403.8898 0.0707 -1.0000 -1.0000 4725156 1595638067.00 151.6329 60.0010 32.0000 1.9511 1.9529 403.3081 403.7627 0.0707 -1.0000 -1.0000 4725217 1595638067.10 151.6329 60.0010 32.0000 1.9513 1.9531 403.1670 403.6212 0.0707 -1.0000 -1.0000 4725286 1595638067.20 151.6329 60.0010 32.0000 1.9505 1.9523 403.4421 403.8972 0.0708 -1.0000 -1.0000 4725357 1595638067.30 151.4428 60.0010 32.0000 1.9475 1.9493 403.5447 403.9998 0.0707 -1.0000 -1.0000 4725416 1595638067.40 151.4343 60.0010 32.0000 1.9503 1.9521 403.3478 403.8021 0.0707 -1.0000 -1.0000 4725596 1595638067.50 151.4343 60.0010 32.0000 1.9494 1.9512 403.2020 403.6565 0.0707 -1.0000 -1.0000 4725666 1595638067.60 151.4674 60.0010 32.0000 1.9504 1.9522 403.1926 403.6466 0.0706 -1.0000 -1.0000 4725726 1595638067.70 151.6664 60.0010 32.0000 1.9496 1.9514 403.6624 404.1154 0.0705 -1.0000 -1.0000 4725796 1595638067.80 151.6664 60.0010 32.0000 1.9496 1.9514 403.5578 404.0125 0.0707 -1.0000 -1.0000 4725866 1595638067.90 151.6664 60.0010 32.0000 1.9507 1.9525 403.2842 403.7384 0.0707 -1.0000 -1.0000 4726096 1595638068.00 151.6664 60.0010 32.0000 1.9521 1.9539 403.1923 403.6470 0.0707 -1.0000 -1.0000 4726166 1595638068.10 151.6664 60.0010 32.0000 1.9499 1.9517 403.3989 403.8533 0.0707 -1.0000 -1.0000 4726226 1595638068.20 151.6223 60.0010 32.0000 1.9477 1.9495 403.6244 404.0795 0.0707 -1.0000 -1.0000 4726286 1595638068.30 151.6223 60.0010 32.0000 1.9491 1.9509 403.4855 403.9404 0.0707 -1.0000 -1.0000 4726366 1595638068.40 151.6223 60.0010 32.0000 1.9509 1.9527 403.2978 403.7529 0.0708 -1.0000 -1.0000 4727115 1595638068.50 151.6223 60.0010 32.0000 1.9508 1.9526 403.3695 403.8234 0.0705 -1.0000 -1.0000 4727175 1595638068.60 151.6223 60.0010 32.0000 1.9496 1.9514 403.7239 404.1791 0.0707 -1.0000 -1.0000 4727256 1595638068.70 151.4181 60.0010 32.0000 1.9487 1.9505 403.6938 404.1486 0.0706 -1.0000 -1.0000 4727335 1595638068.80 151.4181 60.0010 32.0000 1.9489 1.9507 403.3918 403.8447 0.0705 -1.0000 -1.0000 4727405 1595638068.90 151.4181 60.0010 32.0000 1.9505 1.9523 403.2104 403.6659 0.0707 -1.0000 -1.0000 4727585 1595638069.00 151.4181 60.0010 32.0000 1.9506 1.9524 403.4436 403.8973 0.0706 -1.0000 -1.0000 4727645 1595638069.10 151.4181 60.0010 32.0000 1.9504 1.9522 403.8075 404.2633 0.0708 -1.0000 -1.0000 4727715 1595638069.20 151.4181 60.0010 32.0000 1.9493 1.9511 403.6366 404.0915 0.0706 -1.0000 -1.0000 4727785 1595638069.30 151.5731 60.0010 32.0000 1.9512 1.9530 403.6970 404.1519 0.0708 -1.0000 -1.0000 4727845 1595638069.40 151.5731 60.0010 32.0000 1.9502 1.9520 403.3125 403.7654 0.0704 -1.0000 -1.0000 4727915 1595638069.50 151.5731 60.0010 32.0000 1.9519 1.9537 403.1129 403.5661 0.0706 -1.0000 -1.0000 4727985 1595638069.60 151.5731 60.0010 32.0000 1.9496 1.9514 403.6610 404.1152 0.0706 -1.0000 -1.0000 4728045 1595638069.70 151.5731 60.0010 32.0000 1.9495 1.9513 403.6307 404.0845 0.0706 -1.0000 -1.0000 4728115 1595638069.80 151.3853 59.9998 32.0000 1.9489 1.9507 403.4918 403.9460 0.0706 -1.0000 -1.0000 4728175 1595638069.90 151.3853 59.9998 32.0000 1.9506 1.9524 403.2559 403.7102 0.0707 -1.0000 -1.0000 4728355 1595638070.00 151.3853 59.9998 32.0000 1.9505 1.9524 403.2240 403.6791 0.0708 -1.0000 -1.0000 4728425 1595638070.10 151.6737 59.9998 32.0000 1.9483 1.9501 403.3675 403.8217 0.0706 -1.0000 -1.0000 4728495 1595638070.20 151.6737 59.9998 32.0000 1.9481 1.9499 403.5716 404.0250 0.0704 -1.0000 -1.0000 4728555 1595638070.30 151.6737 59.9998 32.0000 1.9489 1.9507 403.6804 404.1342 0.0707 -1.0000 -1.0000 4728625 1595638070.40 151.6737 59.9998 32.0000 1.9504 1.9522 403.4918 403.9457 0.0706 -1.0000 -1.0000 4728855 1595638070.50 151.6737 59.9998 32.0000 1.9502 1.9520 403.2275 403.6817 0.0706 -1.0000 -1.0000 4728915 1595638070.60 151.6737 59.9998 32.0000 1.9506 1.9524 403.1646 403.6199 0.0709 -1.0000 -1.0000 4728984 1595638070.70 151.6737 59.9998 32.0000 1.9493 1.9511 403.6375 404.0918 0.0706 -1.0000 -1.0000 4729055 1595638070.80 151.6737 59.9998 32.0000 1.9502 1.9520 403.5032 403.9576 0.0706 -1.0000 -1.0000 4729114 1595638070.90 151.6737 59.9998 32.0000 1.9510 1.9528 403.2733 403.7271 0.0707 -1.0000 -1.0000 4729184 1595638071.00 151.6737 59.9998 32.0000 1.9505 1.9523 403.0399 403.4931 0.0705 -1.0000 -1.0000 4729374 1595638071.10 151.6827 59.9998 32.0000 1.9487 1.9505 403.3795 403.8333 0.0707 -1.0000 -1.0000 4729444 1595638071.20 151.7038 59.9998 32.0000 1.9480 1.9499 403.6198 404.0744 0.0706 -1.0000 -1.0000 4729504 1595638071.30 151.7038 59.9998 32.0000 1.9478 1.9496 403.6854 404.1400 0.0706 -1.0000 -1.0000 4729584 1595638071.40 151.7038 59.9998 32.0000 1.9499 1.9517 403.4658 403.9197 0.0706 -1.0000 -1.0000 4729664 1595638071.50 151.7038 59.9998 32.0000 1.9512 1.9530 403.1702 403.6251 0.0708 -1.0000 -1.0000 4729844 1595638071.60 151.7038 59.9998 32.0000 1.9499 1.9517 403.1247 403.5791 0.0708 -1.0000 -1.0000 4729904 1595638071.70 151.4567 59.9998 32.0000 1.9506 1.9524 403.3151 403.7696 0.0707 -1.0000 -1.0000 4729974 1595638071.80 151.4567 59.9998 32.0000 1.9511 1.9530 403.8674 404.3219 0.0705 -1.0000 -1.0000 4730044 1595638071.90 151.4567 59.9998 32.0000 1.9515 1.9533 403.4464 403.9001 0.0706 -1.0000 -1.0000 4730104 1595638072.00 151.4567 59.9998 32.0000 1.9519 1.9537 403.2185 403.6731 0.0707 -1.0000 -1.0000 4730844 1595638072.10 151.4567 59.9998 32.0000 1.9495 1.9513 403.4335 403.8873 0.0706 -1.0000 -1.0000 4730904 1595638072.20 151.6415 59.9998 32.0000 1.9496 1.9514 403.5607 404.0150 0.0707 -1.0000 -1.0000 4730973 1595638072.30 151.7401 59.9998 32.0000 1.9484 1.9502 403.6334 404.0887 0.0707 -1.0000 -1.0000 4731044 1595638072.40 151.7401 59.9998 32.0000 1.9490 1.9508 403.7138 404.1691 0.0708 -1.0000 -1.0000 4731103 1595638072.50 151.7401 59.9998 32.0000 1.9520 1.9538 403.4957 403.9511 0.0708 -1.0000 -1.0000 4731173 1595638072.60 151.7401 59.9998 32.0000 1.9517 1.9536 403.2474 403.7009 0.0705 -1.0000 -1.0000 4731243 1595638072.70 151.7401 59.9998 32.0000 1.9493 1.9511 403.2781 403.7315 0.0705 -1.0000 -1.0000 4731303 1595638072.80 151.4658 59.9998 32.0000 1.9475 1.9493 403.5184 403.9728 0.0707 -1.0000 -1.0000 4731373 1595638072.90 151.4658 59.9998 32.0000 1.9483 1.9501 403.3289 403.7834 0.0707 -1.0000 -1.0000 4731453 1595638073.00 151.4658 59.9998 32.0000 1.9495 1.9513 403.0347 403.4885 0.0707 -1.0000 -1.0000 4731543 1595638073.10 151.4658 59.9998 32.0000 1.9501 1.9520 403.3387 403.7931 0.0706 -1.0000 -1.0000 4731613 1595638073.20 151.4658 59.9998 32.0000 1.9484 1.9502 403.5372 403.9914 0.0706 -1.0000 -1.0000 4731683 1595638073.30 151.4658 59.9998 32.0000 1.9473 1.9491 403.5683 404.0227 0.0706 -1.0000 -1.0000 4731743 1595638073.40 151.5263 59.9998 32.0000 1.9483 1.9501 403.5499 404.0055 0.0708 -1.0000 -1.0000 4731813 1595638073.50 151.5263 59.9998 32.0000 1.9507 1.9525 403.2520 403.7064 0.0705 -1.0000 -1.0000 4732053 1595638073.60 151.5263 59.9998 32.0000 1.9512 1.9530 403.2152 403.6685 0.0706 -1.0000 -1.0000 4732113 1595638073.70 151.5263 59.9998 32.0000 1.9513 1.9531 403.5758 404.0295 0.0707 -1.0000 -1.0000 4732193 1595638073.80 151.5263 59.9998 32.0000 1.9500 1.9518 403.6944 404.1505 0.0709 -1.0000 -1.0000 4732253 1595638073.90 151.6166 59.9998 32.0000 1.9495 1.9513 403.4959 403.9501 0.0706 -1.0000 -1.0000 4732313 1595638074.00 151.6266 59.9998 32.0000 1.9503 1.9521 403.2894 403.7434 0.0708 -1.0000 -1.0000 4732573 1595638074.10 151.6266 59.9998 32.0000 1.9494 1.9513 403.1664 403.6212 0.0707 -1.0000 -1.0000 4732643 1595638074.20 151.6266 59.9998 32.0000 1.9500 1.9518 403.3120 403.7661 0.0706 -1.0000 -1.0000 4732703 1595638074.30 151.6266 59.9998 32.0000 1.9483 1.9501 403.6549 404.1091 0.0705 -1.0000 -1.0000 4732772 1595638074.40 151.6266 59.9998 32.0000 1.9501 1.9519 403.6457 404.0994 0.0705 -1.0000 -1.0000 4732833 1595638074.50 151.3888 59.9998 32.0000 1.9503 1.9521 403.3366 403.7911 0.0706 -1.0000 -1.0000 4732902 1595638074.60 151.3888 59.9998 32.0000 1.9500 1.9518 403.2487 403.7023 0.0706 -1.0000 -1.0000 4732972 1595638074.70 151.3888 59.9998 32.0000 1.9497 1.9515 403.5560 404.0100 0.0706 -1.0000 -1.0000 4733032 1595638074.80 151.3888 59.9998 32.0000 1.9471 1.9489 403.5848 404.0395 0.0707 -1.0000 -1.0000 4733102 1595638074.90 151.3888 59.9998 32.0000 1.9492 1.9510 403.6737 404.1292 0.0709 -1.0000 -1.0000 4733192 1595638075.00 151.4519 60.0005 32.0000 1.9494 1.9512 403.4738 403.9297 0.0708 -1.0000 -1.0000 4733392 1595638075.10 151.4519 60.0005 32.0000 1.9490 1.9508 403.3066 403.7608 0.0706 -1.0000 -1.0000 4733462 1595638075.20 151.4519 60.0005 32.0000 1.9494 1.9512 403.3536 403.8071 0.0705 -1.0000 -1.0000 4733522 1595638075.30 151.4519 60.0005 32.0000 1.9487 1.9505 403.6055 404.0601 0.0707 -1.0000 -1.0000 4733592 1595638075.40 151.4519 60.0005 32.0000 1.9510 1.9528 403.5019 403.9559 0.0707 -1.0000 -1.0000 4733662 1595638075.50 151.4519 60.0005 32.0000 1.9513 1.9531 403.4132 403.8668 0.0705 -1.0000 -1.0000 4733842 1595638075.60 151.4502 60.0005 32.0000 1.9505 1.9523 403.1956 403.6504 0.0706 -1.0000 -1.0000 4733902 1595638075.70 151.4459 60.0005 32.0000 1.9508 1.9526 403.2329 403.6856 0.0704 -1.0000 -1.0000 4733982 1595638075.80 151.4459 60.0005 32.0000 1.9486 1.9504 403.5470 404.0016 0.0707 -1.0000 -1.0000 4734042 1595638075.90 151.4459 60.0005 32.0000 1.9481 1.9499 403.3934 403.8474 0.0706 -1.0000 -1.0000 4734102 1595638076.00 151.4459 60.0005 32.0000 1.9478 1.9496 403.5329 403.9882 0.0709 -1.0000 -1.0000 4734172 1595638076.10 151.4459 60.0005 32.0000 1.9496 1.9514 403.3730 403.8276 0.0707 -1.0000 -1.0000 4734402 1595638076.20 151.6301 60.0005 32.0000 1.9497 1.9515 403.2870 403.7408 0.0706 -1.0000 -1.0000 4734462 1595638076.30 151.6301 60.0005 32.0000 1.9501 1.9519 403.5039 403.9584 0.0707 -1.0000 -1.0000 4734542 1595638076.40 151.6301 60.0005 32.0000 1.9494 1.9513 403.5161 403.9694 0.0705 -1.0000 -1.0000 4734601 1595638076.50 151.6301 60.0005 32.0000 1.9514 1.9532 403.5281 403.9826 0.0707 -1.0000 -1.0000 4734662 1595638076.60 151.6301 60.0005 32.0000 1.9509 1.9527 403.2265 403.6821 0.0709 -1.0000 -1.0000 4735081 1595638076.70 151.4869 60.0005 32.0000 1.9505 1.9523 403.1077 403.5620 0.0707 -1.0000 -1.0000 4735141 1595638076.80 151.4316 60.0005 32.0000 1.9495 1.9513 403.1327 403.5868 0.0707 -1.0000 -1.0000 4735201 1595638076.90 151.4316 60.0005 32.0000 1.9481 1.9499 403.5401 403.9955 0.0708 -1.0000 -1.0000 4735281 1595638077.00 151.4316 60.0005 32.0000 1.9477 1.9495 403.5997 404.0548 0.0707 -1.0000 -1.0000 4735341 1595638077.10 151.4316 60.0005 32.0000 1.9490 1.9508 403.4919 403.9458 0.0706 -1.0000 -1.0000 4735551 1595638077.20 151.4316 60.0005 32.0000 1.9491 1.9509 403.4590 403.9135 0.0707 -1.0000 -1.0000 4735611 1595638077.30 151.4316 60.0005 32.0000 1.9504 1.9522 403.4034 403.8577 0.0706 -1.0000 -1.0000 4735671 1595638077.40 151.5334 60.0005 32.0000 1.9490 1.9508 403.5021 403.9567 0.0707 -1.0000 -1.0000 4735741 1595638077.50 151.5334 60.0005 32.0000 1.9481 1.9499 403.6427 404.0974 0.0706 -1.0000 -1.0000 4735811 1595638077.60 151.5334 60.0005 32.0000 1.9505 1.9523 403.3276 403.7814 0.0706 -1.0000 -1.0000 4736570 1595638077.70 151.5334 60.0005 32.0000 1.9504 1.9522 403.2324 403.6873 0.0708 -1.0000 -1.0000 4736661 1595638077.80 151.5334 60.0005 32.0000 1.9506 1.9524 403.0534 403.5069 0.0706 -1.0000 -1.0000 4736721 1595638077.90 151.5077 60.0005 32.0000 1.9493 1.9511 403.2425 403.6968 0.0707 -1.0000 -1.0000 4736780 1595638078.00 151.3721 60.0005 32.0000 1.9479 1.9497 403.7497 404.2031 0.0705 -1.0000 -1.0000 4736860 1595638078.10 151.3721 60.0005 32.0000 1.9488 1.9506 403.4827 403.9382 0.0709 -1.0000 -1.0000 4736920 1595638078.20 151.3721 60.0005 32.0000 1.9496 1.9514 403.3122 403.7676 0.0708 -1.0000 -1.0000 4737010 1595638078.30 151.3721 60.0005 32.0000 1.9506 1.9525 403.2350 403.6896 0.0707 -1.0000 -1.0000 4737080 1595638078.40 151.3721 60.0005 32.0000 1.9481 1.9499 403.5718 404.0266 0.0706 -1.0000 -1.0000 4737150 1595638078.50 151.3721 60.0005 32.0000 1.9488 1.9506 403.4607 403.9143 0.0705 -1.0000 -1.0000 4737210 1595638078.60 151.5192 60.0005 32.0000 1.9498 1.9516 403.5089 403.9649 0.0708 -1.0000 -1.0000 4737280 1595638078.70 151.5192 60.0005 32.0000 1.9508 1.9526 403.2213 403.6759 0.0707 -1.0000 -1.0000 4737340 1595638078.80 151.5192 60.0005 32.0000 1.9482 1.9501 403.3723 403.8268 0.0707 -1.0000 -1.0000 4737410 1595638078.90 151.5192 60.0005 32.0000 1.9480 1.9498 403.6422 404.0973 0.0707 -1.0000 -1.0000 4737480 1595638079.00 151.5192 60.0005 32.0000 1.9486 1.9504 403.6864 404.1420 0.0708 -1.0000 -1.0000 4737540 1595638079.10 151.5192 60.0005 32.0000 1.9496 1.9514 403.1882 403.6430 0.0708 -1.0000 -1.0000 4738250 1595638079.20 151.4022 60.0016 32.0000 1.9502 1.9520 403.2831 403.7377 0.0707 -1.0000 -1.0000 4738320 1595638079.30 151.4022 60.0016 32.0000 1.9497 1.9515 403.2607 403.7153 0.0707 -1.0000 -1.0000 4738379 1595638079.40 151.4022 60.0016 32.0000 1.9512 1.9531 403.2727 403.7270 0.0708 -1.0000 -1.0000 4738450 1595638079.50 151.4022 60.0016 32.0000 1.9486 1.9504 403.5720 404.0271 0.0706 -1.0000 -1.0000 4738509 1595638079.60 151.4022 60.0016 32.0000 1.9497 1.9515 403.6164 404.0703 0.0706 -1.0000 -1.0000 4738579 1595638079.70 151.4022 60.0016 32.0000 1.9513 1.9531 403.3027 403.7573 0.0707 -1.0000 -1.0000 4738649 1595638079.80 151.4022 60.0016 32.0000 1.9500 1.9519 403.2986 403.7529 0.0706 -1.0000 -1.0000 4738709 1595638079.90 151.4022 60.0016 32.0000 1.9488 1.9506 403.6791 404.1344 0.0708 -1.0000 -1.0000 4738779 1595638080.00 151.4022 60.0016 32.0000 1.9489 1.9507 403.6597 404.1141 0.0707 -1.0000 -1.0000 4738849 1595638080.10 151.4022 60.0016 32.0000 1.9499 1.9518 403.4190 403.8738 0.0707 -1.0000 -1.0000 4738909 1595638080.20 151.4022 60.0016 32.0000 1.9520 1.9538 403.2216 403.6754 0.0706 -1.0000 -1.0000 4738969 1595638080.30 151.4022 60.0016 32.0000 1.9498 1.9516 403.4316 403.8851 0.0706 -1.0000 -1.0000 4739049 1595638080.40 151.3715 60.0016 32.0000 1.9491 1.9509 403.5317 403.9863 0.0707 -1.0000 -1.0000 4739109 1595638080.50 151.3715 60.0016 32.0000 1.9481 1.9499 403.6061 404.0599 0.0706 -1.0000 -1.0000 4739169 1595638080.60 151.3715 60.0016 32.0000 1.9497 1.9515 403.3008 403.7558 0.0707 -1.0000 -1.0000 4739239 1595638080.70 151.3715 60.0016 32.0000 1.9504 1.9522 403.2314 403.6853 0.0706 -1.0000 -1.0000 4739309 1595638080.80 151.3715 60.0016 32.0000 1.9486 1.9504 403.3075 403.7617 0.0706 -1.0000 -1.0000 4739379 1595638080.90 151.3715 60.0016 32.0000 1.9486 1.9504 403.5032 403.9577 0.0707 -1.0000 -1.0000 4739449 1595638081.00 151.3715 60.0016 32.0000 1.9510 1.9528 403.3913 403.8456 0.0706 -1.0000 -1.0000 4739519 1595638081.10 151.3715 60.0016 32.0000 1.9508 1.9526 403.2535 403.7082 0.0707 -1.0000 -1.0000 4739639 1595638081.20 151.3715 60.0016 32.0000 1.9503 1.9521 403.2367 403.6907 0.0707 -1.0000 -1.0000 4739709 1595638081.30 151.3715 60.0016 32.0000 1.9479 1.9497 403.4424 403.8958 0.0704 -1.0000 -1.0000 4739769 1595638081.40 151.3715 60.0016 32.0000 1.9488 1.9506 403.5512 404.0050 0.0707 -1.0000 -1.0000 4739839 1595638081.50 151.3715 60.0016 32.0000 1.9495 1.9513 403.5482 404.0034 0.0707 -1.0000 -1.0000 4739899 1595638081.60 151.6195 60.0016 32.0000 1.9514 1.9532 403.2140 403.6690 0.0707 -1.0000 -1.0000 4739969 1595638081.70 151.6195 60.0016 32.0000 1.9507 1.9525 403.4906 403.9432 0.0704 -1.0000 -1.0000 4740159 1595638081.80 151.6195 60.0016 32.0000 1.9485 1.9503 403.7474 404.2007 0.0704 -1.0000 -1.0000 4740218 1595638081.90 151.6195 60.0016 32.0000 1.9491 1.9510 403.6875 404.1422 0.0707 -1.0000 -1.0000 4740279 1595638082.00 151.6195 60.0016 32.0000 1.9501 1.9520 403.5335 403.9884 0.0708 -1.0000 -1.0000 4740359 1595638082.10 151.6195 60.0016 32.0000 1.9515 1.9533 403.3493 403.8039 0.0706 -1.0000 -1.0000 4740418 1595638082.20 151.6195 60.0016 32.0000 1.9513 1.9531 403.3136 403.7669 0.0705 -1.0000 -1.0000 4740478 1595638082.30 151.6195 60.0016 32.0000 1.9492 1.9510 403.3711 403.8254 0.0707 -1.0000 -1.0000 4740568 1595638082.40 151.6230 60.0016 32.0000 1.9487 1.9505 403.4314 403.8861 0.0707 -1.0000 -1.0000 4740638 1595638082.50 151.6230 60.0016 32.0000 1.9486 1.9504 403.4329 403.8863 0.0705 -1.0000 -1.0000 4740698 1595638082.60 151.6230 60.0016 32.0000 1.9494 1.9512 403.4301 403.8840 0.0706 -1.0000 -1.0000 4740768 1595638082.70 151.6092 60.0016 32.0000 1.9505 1.9523 403.1678 403.6221 0.0707 -1.0000 -1.0000 4740848 1595638082.80 151.3740 60.0016 32.0000 1.9486 1.9504 403.4709 403.9248 0.0706 -1.0000 -1.0000 4740918 1595638082.90 151.3740 60.0016 32.0000 1.9486 1.9504 403.5881 404.0419 0.0705 -1.0000 -1.0000 4740988 1595638083.00 151.3740 60.0016 32.0000 1.9488 1.9506 403.4583 403.9123 0.0706 -1.0000 -1.0000 4741048 1595638083.10 151.3740 60.0016 32.0000 1.9512 1.9530 403.2127 403.6665 0.0707 -1.0000 -1.0000 4741118 1595638083.20 151.3740 60.0016 32.0000 1.9500 1.9518 403.2944 403.7483 0.0705 -1.0000 -1.0000 4741348 1595638083.30 151.6277 60.0016 32.0000 1.9491 1.9509 403.6421 404.0970 0.0707 -1.0000 -1.0000 4741408 1595638083.40 151.6277 60.0016 32.0000 1.9505 1.9523 403.5859 404.0409 0.0707 -1.0000 -1.0000 4741488 1595638083.50 151.6277 60.0016 32.0000 1.9517 1.9535 403.5029 403.9579 0.0708 -1.0000 -1.0000 4741558 1595638083.60 151.6277 60.0016 32.0000 1.9508 1.9526 403.1962 403.6508 0.0707 -1.0000 -1.0000 4741628 1595638083.70 151.6277 60.0016 32.0000 1.9490 1.9508 403.2338 403.6871 0.0705 -1.0000 -1.0000 4741868 1595638083.80 151.6277 60.0016 32.0000 1.9497 1.9515 403.5568 404.0095 0.0704 -1.0000 -1.0000 4741938 1595638083.90 151.5788 60.0016 32.0000 1.9492 1.9510 403.4742 403.9279 0.0706 -1.0000 -1.0000 4741998 1595638084.00 151.5788 60.0016 32.0000 1.9484 1.9503 403.2155 403.6703 0.0707 -1.0000 -1.0000 4742078 1595638084.10 151.5788 60.0016 32.0000 1.9504 1.9523 403.1761 403.6305 0.0707 -1.0000 -1.0000 4742137 1595638084.20 151.5788 60.0016 32.0000 1.9488 1.9506 403.4878 403.9424 0.0707 -1.0000 -1.0000 4742617 1595638084.30 151.5788 60.0016 32.0000 1.9487 1.9505 403.5584 404.0130 0.0707 -1.0000 -1.0000 4742687 1595638084.40 151.4507 60.0016 32.0000 1.9493 1.9511 403.5027 403.9574 0.0707 -1.0000 -1.0000 4742747 1595638084.50 151.4507 60.0016 32.0000 1.9496 1.9514 403.4441 403.8992 0.0708 -1.0000 -1.0000 4742847 1595638084.60 151.4507 60.0016 32.0000 1.9489 1.9507 403.0675 403.5207 0.0705 -1.0000 -1.0000 4742917 1595638084.70 151.4507 60.0016 32.0000 1.9502 1.9520 403.4567 403.9098 0.0705 -1.0000 -1.0000 4742987 1595638084.80 151.4507 60.0016 32.0000 1.9487 1.9506 403.6227 404.0776 0.0707 -1.0000 -1.0000 4743127 1595638084.90 151.4507 60.0016 32.0000 1.9496 1.9514 403.5322 403.9872 0.0707 -1.0000 -1.0000 4743207 1595638085.00 151.4507 60.0016 32.0000 1.9503 1.9521 403.1834 403.6373 0.0706 -1.0000 -1.0000 4743267 1595638085.10 151.4507 60.0016 32.0000 1.9510 1.9528 403.4802 403.9350 0.0707 -1.0000 -1.0000 4743337 1595638085.20 151.4507 60.0016 32.0000 1.9496 1.9515 403.7504 404.2060 0.0708 -1.0000 -1.0000 4743407 1595638085.30 151.4507 60.0016 32.0000 1.9502 1.9520 403.6965 404.1509 0.0706 -1.0000 -1.0000 4743637 1595638085.40 151.4507 60.0016 32.0000 1.9513 1.9532 403.5132 403.9677 0.0706 -1.0000 -1.0000 4743707 1595638085.50 151.5025 60.0004 32.0000 1.9491 1.9510 403.4583 403.9130 0.0707 -1.0000 -1.0000 4743767 1595638085.60 151.4933 60.0004 32.0000 1.9503 1.9521 403.1220 403.5754 0.0706 -1.0000 -1.0000 4743827 1595638085.70 151.4933 60.0004 32.0000 1.9485 1.9503 403.3641 403.8191 0.0708 -1.0000 -1.0000 4743917 1595638085.80 151.4933 60.0004 32.0000 1.9480 1.9498 403.5351 403.9895 0.0706 -1.0000 -1.0000 4744096 1595638085.90 151.4933 60.0004 32.0000 1.9483 1.9501 403.7226 404.1776 0.0707 -1.0000 -1.0000 4744156 1595638086.00 151.4807 60.0004 32.0000 1.9496 1.9515 403.4969 403.9503 0.0705 -1.0000 -1.0000 4744227 1595638086.10 151.3463 60.0004 32.0000 1.9503 1.9521 403.3040 403.7582 0.0706 -1.0000 -1.0000 4744286 1595638086.20 151.3463 60.0004 32.0000 1.9481 1.9499 403.3943 403.8477 0.0705 -1.0000 -1.0000 4744356 1595638086.30 151.3463 60.0004 32.0000 1.9490 1.9508 403.6161 404.0704 0.0706 -1.0000 -1.0000 4744596 1595638086.40 151.3463 60.0004 32.0000 1.9509 1.9527 403.7488 404.2029 0.0705 -1.0000 -1.0000 4744666 1595638086.50 151.3463 60.0004 32.0000 1.9520 1.9538 403.6510 404.1056 0.0707 -1.0000 -1.0000 4744726 1595638086.60 151.6888 60.0004 32.0000 1.9507 1.9525 403.3054 403.7604 0.0708 -1.0000 -1.0000 4744796 1595638086.70 151.6888 60.0004 32.0000 1.9504 1.9523 403.2040 403.6587 0.0707 -1.0000 -1.0000 4744866 1595638086.80 151.6888 60.0004 32.0000 1.9503 1.9522 403.4997 403.9548 0.0708 -1.0000 -1.0000 4745596 1595638086.90 151.6888 60.0004 32.0000 1.9504 1.9522 403.7677 404.2217 0.0705 -1.0000 -1.0000 4745676 1595638087.00 151.6888 60.0004 32.0000 1.9499 1.9517 403.6919 404.1466 0.0707 -1.0000 -1.0000 4745736 1595638087.10 151.6888 60.0004 32.0000 1.9503 1.9521 403.4121 403.8661 0.0706 -1.0000 -1.0000 4745816 1595638087.20 151.6676 60.0004 32.0000 1.9491 1.9509 403.4733 403.9272 0.0706 -1.0000 -1.0000 4745875 1595638087.30 151.6676 60.0004 32.0000 1.9493 1.9511 403.5962 404.0507 0.0706 -1.0000 -1.0000 4745935 1595638087.40 151.6676 60.0004 32.0000 1.9491 1.9509 403.8488 404.3031 0.0705 -1.0000 -1.0000 4746015 1595638087.50 151.6676 60.0004 32.0000 1.9500 1.9518 403.6452 404.0989 0.0706 -1.0000 -1.0000 4746075 1595638087.60 151.6676 60.0004 32.0000 1.9499 1.9517 403.3376 403.7921 0.0707 -1.0000 -1.0000 4746135 1595638087.70 151.3005 60.0004 32.0000 1.9505 1.9523 403.0596 403.5128 0.0706 -1.0000 -1.0000 4746215 1595638087.80 151.3005 60.0004 32.0000 1.9499 1.9517 403.1468 403.6017 0.0709 -1.0000 -1.0000 4746475 1595638087.90 151.3005 60.0004 32.0000 1.9477 1.9496 403.4767 403.9303 0.0705 -1.0000 -1.0000 4746535 1595638088.00 151.3005 60.0004 32.0000 1.9490 1.9508 403.7802 404.2338 0.0705 -1.0000 -1.0000 4746615 1595638088.10 151.3005 60.0004 32.0000 1.9504 1.9522 403.6402 404.0938 0.0705 -1.0000 -1.0000 4746675 1595638088.20 151.5403 60.0004 32.0000 1.9520 1.9538 403.6397 404.0943 0.0706 -1.0000 -1.0000 4746735 1595638088.30 151.7434 60.0004 32.0000 1.9497 1.9515 403.4421 403.8959 0.0706 -1.0000 -1.0000 4746815 1595638088.40 151.7337 60.0004 32.0000 1.9490 1.9508 403.5303 403.9848 0.0707 -1.0000 -1.0000 4746875 1595638088.50 151.3025 60.0004 32.0000 1.9501 1.9520 403.6345 404.0901 0.0707 -1.0000 -1.0000 4746935 1595638088.60 151.3025 60.0004 32.0000 1.9514 1.9532 403.4481 403.9030 0.0708 -1.0000 -1.0000 4747005 1595638088.70 151.3025 60.0004 32.0000 1.9498 1.9517 403.1417 403.5953 0.0705 -1.0000 -1.0000 4747075 1595638088.80 151.3025 60.0004 32.0000 1.9499 1.9517 403.2391 403.6928 0.0705 -1.0000 -1.0000 4747135 1595638088.90 151.3025 60.0004 32.0000 1.9499 1.9517 403.2044 403.6578 0.0705 -1.0000 -1.0000 4747335 1595638089.00 151.3025 60.0004 32.0000 1.9495 1.9513 403.5409 403.9943 0.0705 -1.0000 -1.0000 4747395 1595638089.10 151.3025 60.0004 32.0000 1.9473 1.9491 403.4869 403.9408 0.0707 -1.0000 -1.0000 4747465 1595638089.20 151.3025 60.0004 32.0000 1.9500 1.9518 403.5044 403.9580 0.0705 -1.0000 -1.0000 4747525 1595638089.30 151.3025 60.0004 32.0000 1.9485 1.9503 403.3775 403.8306 0.0705 -1.0000 -1.0000 4747595 1595638089.40 151.4164 60.0004 32.0000 1.9501 1.9519 403.4156 403.8691 0.0705 -1.0000 -1.0000 4747665 1595638089.50 151.4259 60.0004 32.0000 1.9493 1.9511 403.5174 403.9713 0.0705 -1.0000 -1.0000 4747725 1595638089.60 151.4259 60.0004 32.0000 1.9488 1.9506 403.6164 404.0698 0.0705 -1.0000 -1.0000 4747784 1595638089.70 151.4259 60.0004 32.0000 1.9510 1.9528 403.5110 403.9640 0.0704 -1.0000 -1.0000 4747865 1595638089.80 151.4259 60.0004 32.0000 1.9503 1.9521 403.3400 403.7932 0.0706 -1.0000 -1.0000 4747925 1595638089.90 151.4259 60.0004 32.0000 1.9511 1.9529 403.0403 403.4943 0.0706 -1.0000 -1.0000 4748364 1595638090.00 151.5651 59.9996 32.0000 1.9493 1.9511 403.1340 403.5876 0.0706 -1.0000 -1.0000 4748434 1595638090.10 151.5651 59.9996 32.0000 1.9482 1.9500 403.7898 404.2441 0.0706 -1.0000 -1.0000 4748504 1595638090.20 151.5651 59.9996 32.0000 1.9486 1.9504 403.7697 404.2244 0.0707 -1.0000 -1.0000 4748574 1595638090.30 151.5651 59.9996 32.0000 1.9493 1.9511 403.6785 404.1330 0.0706 -1.0000 -1.0000 4748644 1595638090.40 151.5651 59.9996 32.0000 1.9489 1.9507 403.4008 403.8548 0.0705 -1.0000 -1.0000 4748874 1595638090.50 151.6226 59.9996 32.0000 1.9493 1.9511 403.4171 403.8707 0.0706 -1.0000 -1.0000 4748934 1595638090.60 151.6467 59.9996 32.0000 1.9483 1.9501 403.5101 403.9640 0.0706 -1.0000 -1.0000 4749004 1595638090.70 151.6467 59.9996 32.0000 1.9494 1.9512 403.5917 404.0466 0.0706 -1.0000 -1.0000 4749074 1595638090.80 151.6467 59.9996 32.0000 1.9489 1.9507 403.4185 403.8713 0.0704 -1.0000 -1.0000 4749134 1595638090.90 151.6467 59.9996 32.0000 1.9489 1.9507 403.2197 403.6739 0.0706 -1.0000 -1.0000 4749374 1595638091.00 151.6467 59.9996 32.0000 1.9469 1.9487 403.0822 403.5348 0.0704 -1.0000 -1.0000 4749434 1595638091.10 151.4003 59.9996 32.0000 1.9489 1.9507 403.1546 403.6081 0.0706 -1.0000 -1.0000 4749504 1595638091.20 151.4003 59.9996 32.0000 1.9485 1.9503 403.6479 404.1027 0.0708 -1.0000 -1.0000 4749583 1595638091.30 151.4003 59.9996 32.0000 1.9493 1.9511 403.6527 404.1079 0.0707 -1.0000 -1.0000 4749644 1595638091.40 151.4003 59.9996 32.0000 1.9503 1.9521 403.6033 404.0582 0.0707 -1.0000 -1.0000 4749713 1595638091.50 151.4003 59.9996 32.0000 1.9515 1.9533 403.4197 403.8746 0.0708 -1.0000 -1.0000 4749854 1595638091.60 151.5065 59.9996 32.0000 1.9497 1.9515 403.7760 404.2305 0.0705 -1.0000 -1.0000 4749913 1595638091.70 151.5108 59.9996 32.0000 1.9490 1.9508 403.6421 404.0970 0.0707 -1.0000 -1.0000 4749983 1595638091.80 151.5108 59.9996 32.0000 1.9483 1.9501 403.6225 404.0763 0.0705 -1.0000 -1.0000 4750043 1595638091.90 151.5108 59.9996 32.0000 1.9502 1.9520 403.2069 403.6599 0.0705 -1.0000 -1.0000 4750113 1595638092.00 151.5108 59.9996 32.0000 1.9508 1.9526 403.2361 403.6886 0.0704 -1.0000 -1.0000 4750603 1595638092.10 151.5108 59.9996 32.0000 1.9480 1.9498 403.5492 404.0032 0.0706 -1.0000 -1.0000 4750663 1595638092.20 151.4339 59.9996 32.0000 1.9486 1.9504 403.6857 404.1396 0.0705 -1.0000 -1.0000 4750723 1595638092.30 151.4339 59.9996 32.0000 1.9495 1.9513 403.4249 403.8788 0.0706 -1.0000 -1.0000 4750803 1595638092.40 151.4339 59.9996 32.0000 1.9505 1.9523 403.1156 403.5699 0.0707 -1.0000 -1.0000 4750863 1595638092.50 151.4339 59.9996 32.0000 1.9504 1.9522 403.2052 403.6581 0.0705 -1.0000 -1.0000 4751093 1595638092.60 151.4339 59.9996 32.0000 1.9493 1.9511 403.4355 403.8901 0.0707 -1.0000 -1.0000 4751163 1595638092.70 151.4339 59.9996 32.0000 1.9492 1.9510 403.5537 404.0083 0.0707 -1.0000 -1.0000 4751223 1595638092.80 151.5818 59.9996 32.0000 1.9508 1.9527 403.3884 403.8432 0.0707 -1.0000 -1.0000 4751293 1595638092.90 151.5818 59.9996 32.0000 1.9505 1.9523 403.1707 403.6248 0.0708 -1.0000 -1.0000 4751373 1595638093.00 151.5818 59.9996 32.0000 1.9492 1.9511 403.5251 403.9807 0.0708 -1.0000 -1.0000 4751592 1595638093.10 151.5818 59.9996 32.0000 1.9488 1.9506 403.7256 404.1814 0.0707 -1.0000 -1.0000 4751662 1595638093.20 151.5818 59.9996 32.0000 1.9489 1.9507 403.6490 404.1029 0.0705 -1.0000 -1.0000 4751732 1595638093.30 151.6248 59.9996 32.0000 1.9512 1.9530 403.5460 404.0011 0.0707 -1.0000 -1.0000 4751792 1595638093.40 151.6821 59.9996 32.0000 1.9500 1.9518 403.1251 403.5784 0.0706 -1.0000 -1.0000 4751862 1595638093.50 151.6821 59.9996 32.0000 1.9493 1.9511 403.3655 403.8195 0.0706 -1.0000 -1.0000 4752112 1595638093.60 151.6821 59.9996 32.0000 1.9491 1.9509 403.6760 404.1309 0.0707 -1.0000 -1.0000 4752172 1595638093.70 151.6821 59.9996 32.0000 1.9487 1.9505 403.5318 403.9859 0.0706 -1.0000 -1.0000 4752242 1595638093.80 151.6821 59.9996 32.0000 1.9498 1.9516 403.2295 403.6833 0.0706 -1.0000 -1.0000 4752302 1595638093.90 151.5312 59.9996 32.0000 1.9501 1.9519 403.4074 403.8599 0.0705 -1.0000 -1.0000 4752372 1595638094.00 151.5312 59.9996 32.0000 1.9507 1.9525 403.5418 403.9965 0.0707 -1.0000 -1.0000 4753162 1595638094.10 151.5312 59.9996 32.0000 1.9497 1.9515 403.7171 404.1725 0.0708 -1.0000 -1.0000 4753222 1595638094.20 151.5312 59.9996 32.0000 1.9490 1.9508 403.8153 404.2713 0.0708 -1.0000 -1.0000 4753282 1595638094.30 151.5312 59.9996 32.0000 1.9513 1.9531 403.6280 404.0829 0.0708 -1.0000 -1.0000 4753381 1595638094.40 151.5208 59.9996 32.0000 1.9509 1.9527 403.4031 403.8577 0.0707 -1.0000 -1.0000 4753442 1595638094.50 151.4847 59.9996 32.0000 1.9503 1.9521 403.2830 403.7366 0.0705 -1.0000 -1.0000 4753501 1595638094.60 151.4847 59.9996 32.0000 1.9490 1.9508 403.5132 403.9669 0.0706 -1.0000 -1.0000 4753581 1595638094.70 151.4847 59.9996 32.0000 1.9489 1.9507 403.6709 404.1258 0.0707 -1.0000 -1.0000 4753641 1595638094.80 151.4847 59.9996 32.0000 1.9481 1.9499 403.4480 403.9025 0.0707 -1.0000 -1.0000 4753701 1595638094.90 151.4847 59.9996 32.0000 1.9495 1.9513 403.1702 403.6236 0.0705 -1.0000 -1.0000 4753771 1595638095.00 151.4926 59.9995 32.0000 1.9486 1.9504 403.0104 403.4648 0.0707 -1.0000 -1.0000 4753841 1595638095.10 151.4932 59.9995 32.0000 1.9488 1.9506 403.4186 403.8722 0.0706 -1.0000 -1.0000 4753911 1595638095.20 151.4932 59.9995 32.0000 1.9478 1.9496 403.6505 404.1043 0.0705 -1.0000 -1.0000 4753971 1595638095.30 151.4932 59.9995 32.0000 1.9482 1.9500 403.4228 403.8780 0.0708 -1.0000 -1.0000 4754031 1595638095.40 151.4932 59.9995 32.0000 1.9489 1.9507 403.4226 403.8768 0.0705 -1.0000 -1.0000 4754111 1595638095.50 151.4932 59.9995 32.0000 1.9494 1.9512 403.2678 403.7218 0.0706 -1.0000 -1.0000 4754171 1595638095.60 151.3256 59.9995 32.0000 1.9480 1.9498 403.1015 403.5557 0.0707 -1.0000 -1.0000 4754231 1595638095.70 151.3256 59.9995 32.0000 1.9498 1.9516 403.3063 403.7602 0.0706 -1.0000 -1.0000 4754311 1595638095.80 151.3256 59.9995 32.0000 1.9496 1.9514 403.3940 403.8484 0.0707 -1.0000 -1.0000 4754371 1595638095.90 151.3256 59.9995 32.0000 1.9480 1.9498 403.5846 404.0401 0.0708 -1.0000 -1.0000 4754431 1595638096.00 151.3256 59.9995 32.0000 1.9478 1.9496 403.4692 403.9246 0.0708 -1.0000 -1.0000 4754511 1595638096.10 151.3256 59.9995 32.0000 1.9500 1.9518 403.1939 403.6486 0.0706 -1.0000 -1.0000 4754571 1595638096.20 151.3256 59.9995 32.0000 1.9498 1.9516 403.2359 403.6888 0.0705 -1.0000 -1.0000 4754641 1595638096.30 151.3256 59.9995 32.0000 1.9480 1.9498 403.5864 404.0404 0.0706 -1.0000 -1.0000 4754711 1595638096.40 151.3256 59.9995 32.0000 1.9480 1.9498 403.6967 404.1526 0.0709 -1.0000 -1.0000 4754771 1595638096.50 151.3256 59.9995 32.0000 1.9487 1.9505 403.5276 403.9828 0.0707 -1.0000 -1.0000 4754831 1595638096.60 151.3256 59.9995 32.0000 1.9506 1.9524 403.3712 403.8231 0.0703 -1.0000 -1.0000 4754911 1595638096.70 151.5570 59.9995 32.0000 1.9508 1.9526 403.2120 403.6661 0.0707 -1.0000 -1.0000 4754971 1595638096.80 151.5570 59.9995 32.0000 1.9516 1.9535 403.4054 403.8603 0.0707 -1.0000 -1.0000 4755031 1595638096.90 151.5570 59.9995 32.0000 1.9507 1.9525 403.5839 404.0391 0.0708 -1.0000 -1.0000 4755101 1595638097.00 151.5570 59.9995 32.0000 1.9493 1.9511 403.4890 403.9445 0.0708 -1.0000 -1.0000 4755171 1595638097.10 151.5570 59.9995 32.0000 1.9498 1.9516 403.2502 403.7050 0.0708 -1.0000 -1.0000 4755361 1595638097.20 151.5570 59.9995 32.0000 1.9507 1.9525 403.0780 403.5328 0.0707 -1.0000 -1.0000 4755420 1595638097.30 151.5570 59.9995 32.0000 1.9485 1.9503 403.4665 403.9205 0.0706 -1.0000 -1.0000 4755480 1595638097.40 151.5570 59.9995 32.0000 1.9489 1.9507 403.5595 404.0145 0.0708 -1.0000 -1.0000 4755550 1595638097.50 151.5570 59.9995 32.0000 1.9497 1.9516 403.3700 403.8234 0.0705 -1.0000 -1.0000 4755620 1595638097.60 151.5570 59.9995 32.0000 1.9503 1.9521 403.2644 403.7185 0.0706 -1.0000 -1.0000 4755900 1595638097.70 151.5570 59.9995 32.0000 1.9487 1.9505 403.1165 403.5712 0.0708 -1.0000 -1.0000 4755970 1595638097.80 151.5778 59.9995 32.0000 1.9471 1.9489 403.2480 403.7014 0.0705 -1.0000 -1.0000 4756030 1595638097.90 151.6403 59.9995 32.0000 1.9479 1.9497 403.5860 404.0395 0.0705 -1.0000 -1.0000 4756100 1595638098.00 151.4255 59.9995 32.0000 1.9482 1.9500 403.6139 404.0692 0.0708 -1.0000 -1.0000 4756170 1595638098.10 151.4255 59.9995 32.0000 1.9489 1.9507 403.4440 403.8989 0.0707 -1.0000 -1.0000 4756610 1595638098.20 151.4255 59.9995 32.0000 1.9497 1.9515 403.4514 403.9060 0.0707 -1.0000 -1.0000 4756670 1595638098.30 151.4255 59.9995 32.0000 1.9488 1.9506 403.5670 404.0210 0.0705 -1.0000 -1.0000 4756750 1595638098.40 151.3379 59.9995 32.0000 1.9488 1.9506 403.6370 404.0924 0.0707 -1.0000 -1.0000 4756810 1595638098.50 151.3379 59.9995 32.0000 1.9498 1.9516 403.3002 403.7543 0.0707 -1.0000 -1.0000 4756870 1595638098.60 151.3379 59.9995 32.0000 1.9504 1.9522 403.1215 403.5755 0.0706 -1.0000 -1.0000 4757070 1595638098.70 151.3379 59.9995 32.0000 1.9487 1.9505 403.2313 403.6856 0.0707 -1.0000 -1.0000 4757129 1595638098.80 151.3379 59.9995 32.0000 1.9491 1.9509 403.3935 403.8484 0.0707 -1.0000 -1.0000 4757189 1595638098.90 151.6422 59.9995 32.0000 1.9487 1.9505 403.5906 404.0463 0.0707 -1.0000 -1.0000 4757260 1595638099.00 151.6834 59.9995 32.0000 1.9505 1.9523 403.4843 403.9377 0.0706 -1.0000 -1.0000 4757330 1595638099.10 151.6834 59.9995 32.0000 1.9497 1.9515 403.2971 403.7506 0.0705 -1.0000 -1.0000 4757569 1595638099.20 151.6834 59.9995 32.0000 1.9506 1.9524 403.1545 403.6097 0.0708 -1.0000 -1.0000 4757629 1595638099.30 151.6834 59.9995 32.0000 1.9473 1.9491 403.5864 404.0413 0.0707 -1.0000 -1.0000 4757699 1595638099.40 151.6765 59.9995 32.0000 1.9484 1.9502 403.4672 403.9207 0.0705 -1.0000 -1.0000 4757769 1595638099.50 151.3951 59.9995 32.0000 1.9496 1.9514 403.4723 403.9261 0.0705 -1.0000 -1.0000 4757829 1595638099.60 151.3951 59.9995 32.0000 1.9505 1.9523 403.2222 403.6748 0.0704 -1.0000 -1.0000 4758069 1595638099.70 151.3951 59.9995 32.0000 1.9507 1.9525 403.2308 403.6838 0.0705 -1.0000 -1.0000 4758139 1595638099.80 151.3951 59.9995 32.0000 1.9494 1.9512 403.3132 403.7675 0.0706 -1.0000 -1.0000 4758199 1595638099.90 151.3951 59.9995 32.0000 1.9468 1.9486 403.5688 404.0232 0.0707 -1.0000 -1.0000 4758269 1595638100.00 151.5844 59.9994 32.0000 1.9497 1.9515 403.5266 403.9809 0.0706 -1.0000 -1.0000 4758339 1595638100.10 151.5844 59.9994 32.0000 1.9501 1.9519 403.1635 403.6166 0.0705 -1.0000 -1.0000 4758569 1595638100.20 151.5844 59.9994 32.0000 1.9494 1.9512 403.0073 403.4606 0.0706 -1.0000 -1.0000 4758629 1595638100.30 151.5844 59.9994 32.0000 1.9509 1.9527 403.3366 403.7901 0.0706 -1.0000 -1.0000 4758699 1595638100.40 151.5844 59.9994 32.0000 1.9498 1.9516 403.6129 404.0676 0.0707 -1.0000 -1.0000 4758759 1595638100.50 151.5844 59.9994 32.0000 1.9502 1.9520 403.4735 403.9294 0.0709 -1.0000 -1.0000 4758829 1595638100.60 151.5844 59.9994 32.0000 1.9497 1.9515 403.2673 403.7220 0.0707 -1.0000 -1.0000 4758899 1595638100.70 151.6697 59.9994 32.0000 1.9489 1.9507 403.4720 403.9261 0.0705 -1.0000 -1.0000 4758959 1595638100.80 151.6697 59.9994 32.0000 1.9475 1.9493 403.6313 404.0848 0.0705 -1.0000 -1.0000 4759029 1595638100.90 151.6697 59.9994 32.0000 1.9496 1.9514 403.5304 403.9843 0.0706 -1.0000 -1.0000 4759098 1595638101.00 151.6697 59.9994 32.0000 1.9496 1.9514 403.3508 403.8057 0.0708 -1.0000 -1.0000 4759158 1595638101.10 151.6697 59.9994 32.0000 1.9501 1.9519 403.1450 403.5982 0.0705 -1.0000 -1.0000 4759228 1595638101.20 151.5763 59.9994 32.0000 1.9494 1.9512 403.4495 403.9034 0.0707 -1.0000 -1.0000 4759298 1595638101.30 151.4691 59.9994 32.0000 1.9480 1.9498 403.5784 404.0341 0.0708 -1.0000 -1.0000 4759358 1595638101.40 151.4691 59.9994 32.0000 1.9488 1.9506 403.6961 404.1508 0.0707 -1.0000 -1.0000 4759428 1595638101.50 151.4691 59.9994 32.0000 1.9509 1.9527 403.1153 403.5698 0.0707 -1.0000 -1.0000 4759488 1595638101.60 151.4691 59.9994 32.0000 1.9487 1.9505 403.2582 403.7126 0.0707 -1.0000 -1.0000 4759558 1595638101.70 151.4691 59.9994 32.0000 1.9495 1.9513 403.3336 403.7870 0.0706 -1.0000 -1.0000 4759888 1595638101.80 151.6496 59.9994 32.0000 1.9494 1.9513 403.6841 404.1394 0.0707 -1.0000 -1.0000 4759948 1595638101.90 151.6496 59.9994 32.0000 1.9492 1.9510 403.5996 404.0542 0.0707 -1.0000 -1.0000 4800008 1595638102.00 151.6496 59.9994 32.0000 1.9508 1.9526 403.3769 403.8315 0.0706 -1.0000 -1.0000 4800088 1595638102.10 151.6496 59.9994 32.0000 1.9502 1.9520 403.0991 403.5521 0.0706 -1.0000 -1.0000 4800148 1595638102.20 151.6496 59.9994 32.0000 1.9495 1.9513 403.4966 403.9511 0.0707 -1.0000 -1.0000 4801077 1595638102.30 151.5201 59.9994 32.0000 1.9485 1.9503 403.5740 404.0292 0.0707 -1.0000 -1.0000 4801147 1595638102.40 151.5082 59.9994 32.0000 1.9493 1.9511 403.5710 404.0241 0.0704 -1.0000 -1.0000 4801207 1595638102.50 151.5082 59.9994 32.0000 1.9494 1.9512 403.3964 403.8516 0.0708 -1.0000 -1.0000 4801277 1595638102.60 151.5082 59.9994 32.0000 1.9495 1.9514 403.3305 403.7851 0.0707 -1.0000 -1.0000 4801347 1595638102.70 151.5082 59.9994 32.0000 1.9471 1.9489 403.5802 404.0350 0.0707 -1.0000 -1.0000 4801407 1595638102.80 151.5082 59.9994 32.0000 1.9489 1.9507 403.5468 404.0007 0.0706 -1.0000 -1.0000 4801467 1595638102.90 151.3407 59.9994 32.0000 1.9502 1.9521 403.4121 403.8668 0.0708 -1.0000 -1.0000 4801547 1595638103.00 151.2034 59.9994 32.0000 1.9506 1.9524 403.1750 403.6291 0.0706 -1.0000 -1.0000 4801607 1595638103.10 151.2034 59.9994 32.0000 1.9499 1.9518 403.1491 403.6033 0.0706 -1.0000 -1.0000 4801677 1595638103.20 151.2034 59.9994 32.0000 1.9506 1.9524 403.3727 403.8265 0.0706 -1.0000 -1.0000 4801747 1595638103.30 151.2034 59.9994 32.0000 1.9509 1.9527 403.7008 404.1545 0.0705 -1.0000 -1.0000 4801817 1595638103.40 151.3487 59.9994 32.0000 1.9487 1.9505 403.5468 404.0014 0.0707 -1.0000 -1.0000 4801887 1595638103.50 151.3487 59.9994 32.0000 1.9504 1.9522 403.3832 403.8381 0.0707 -1.0000 -1.0000 4801957 1595638103.60 151.3487 59.9994 32.0000 1.9499 1.9518 403.3504 403.8050 0.0708 -1.0000 -1.0000 4802017 1595638103.70 151.3487 59.9994 32.0000 1.9502 1.9520 403.3503 403.8062 0.0708 -1.0000 -1.0000 4802087 1595638103.80 151.3487 59.9994 32.0000 1.9483 1.9501 403.6572 404.1110 0.0704 -1.0000 -1.0000 4802147 1595638103.90 151.3487 59.9994 32.0000 1.9481 1.9499 403.6797 404.1339 0.0706 -1.0000 -1.0000 4802217 1595638104.00 151.3487 59.9994 32.0000 1.9495 1.9513 403.2444 403.6986 0.0707 -1.0000 -1.0000 4802287 1595638104.10 151.3487 59.9994 32.0000 1.9512 1.9530 403.1709 403.6245 0.0706 -1.0000 -1.0000 4802367 1595638104.20 151.3487 59.9994 32.0000 1.9492 1.9510 403.2114 403.6648 0.0705 -1.0000 -1.0000 4802427 1595638104.30 151.3487 59.9994 32.0000 1.9496 1.9514 403.4875 403.9414 0.0706 -1.0000 -1.0000 4802507 1595638104.40 151.3487 59.9994 32.0000 1.9486 1.9504 403.6391 404.0954 0.0709 -1.0000 -1.0000 4802567 1595638104.50 151.3477 59.9994 32.0000 1.9495 1.9513 403.5828 404.0375 0.0706 -1.0000 -1.0000 4802627 1595638104.60 151.3473 59.9994 32.0000 1.9494 1.9512 403.1875 403.6414 0.0706 -1.0000 -1.0000 4802706 1595638104.70 151.3473 59.9994 32.0000 1.9500 1.9518 403.1756 403.6289 0.0706 -1.0000 -1.0000 4802767 1595638104.80 151.3473 59.9994 32.0000 1.9471 1.9489 403.6030 404.0572 0.0706 -1.0000 -1.0000 4803056 1595638104.90 151.3473 59.9994 32.0000 1.9491 1.9510 403.4596 403.9141 0.0707 -1.0000 -1.0000 4803126 1595638105.00 151.3473 59.9994 32.0000 1.9514 1.9532 403.3495 403.8042 0.0707 -1.0000 -1.0000 4803186 1595638105.10 151.7513 60.0010 32.0000 1.9505 1.9523 403.3609 403.8152 0.0707 -1.0000 -1.0000 4803256 1595638105.20 151.7513 60.0010 32.0000 1.9482 1.9500 403.5045 403.9600 0.0708 -1.0000 -1.0000 4803326 1595638105.30 151.7513 60.0010 32.0000 1.9495 1.9513 403.6821 404.1372 0.0708 -1.0000 -1.0000 4803606 1595638105.40 151.7513 60.0010 32.0000 1.9487 1.9505 403.6901 404.1456 0.0707 -1.0000 -1.0000 4803676 1595638105.50 151.7513 60.0010 32.0000 1.9515 1.9533 403.2471 403.7012 0.0706 -1.0000 -1.0000 4803736 1595638105.60 151.7513 60.0010 32.0000 1.9505 1.9523 403.2284 403.6811 0.0705 -1.0000 -1.0000 4803796 1595638105.70 151.7513 60.0010 32.0000 1.9493 1.9511 403.4120 403.8652 0.0704 -1.0000 -1.0000 4803876 1595638105.80 151.7513 60.0010 32.0000 1.9499 1.9517 403.5619 404.0162 0.0706 -1.0000 -1.0000 4804106 1595638105.90 151.7513 60.0010 32.0000 1.9509 1.9527 403.3687 403.8229 0.0706 -1.0000 -1.0000 4804176 1595638106.00 151.7513 60.0010 32.0000 1.9513 1.9531 403.1137 403.5683 0.0708 -1.0000 -1.0000 4804246 1595638106.10 151.7001 60.0010 32.0000 1.9499 1.9517 403.2749 403.7283 0.0706 -1.0000 -1.0000 4804306 1595638106.20 151.3666 60.0010 32.0000 1.9480 1.9498 403.5984 404.0520 0.0704 -1.0000 -1.0000 4804376 1595638106.30 151.4065 60.0010 32.0000 1.9486 1.9504 403.5916 404.0453 0.0706 -1.0000 -1.0000 4804656 1595638106.40 151.4065 60.0010 32.0000 1.9496 1.9514 403.2591 403.7139 0.0707 -1.0000 -1.0000 4804725 1595638106.50 151.4065 60.0010 32.0000 1.9511 1.9530 403.1832 403.6369 0.0706 -1.0000 -1.0000 4804785 1595638106.60 151.4065 60.0010 32.0000 1.9494 1.9512 403.2614 403.7161 0.0708 -1.0000 -1.0000 4804856 1595638106.70 151.4065 60.0010 32.0000 1.9486 1.9504 403.5897 404.0452 0.0707 -1.0000 -1.0000 4804925 1595638106.80 151.4065 60.0010 32.0000 1.9473 1.9491 403.5573 404.0113 0.0706 -1.0000 -1.0000 4805105 1595638106.90 151.5351 60.0010 32.0000 1.9474 1.9492 403.4392 403.8939 0.0707 -1.0000 -1.0000 4805175 1595638107.00 151.5351 60.0010 32.0000 1.9506 1.9524 403.1439 403.5974 0.0705 -1.0000 -1.0000 4805235 1595638107.10 151.5351 60.0010 32.0000 1.9488 1.9506 403.0580 403.5124 0.0708 -1.0000 -1.0000 4805315 1595638107.20 151.5479 60.0010 32.0000 1.9497 1.9515 403.1021 403.5555 0.0706 -1.0000 -1.0000 4805375 1595638107.30 151.5602 60.0010 32.0000 1.9504 1.9522 403.5848 404.0394 0.0707 -1.0000 -1.0000 4805555 1595638107.40 151.5602 60.0010 32.0000 1.9493 1.9511 403.7306 404.1867 0.0709 -1.0000 -1.0000 4805635 1595638107.50 151.5602 60.0010 32.0000 1.9483 1.9501 403.4958 403.9497 0.0707 -1.0000 -1.0000 4805695 1595638107.60 151.5602 60.0010 32.0000 1.9503 1.9522 403.2866 403.7403 0.0705 -1.0000 -1.0000 4805765 1595638107.70 151.5602 60.0010 32.0000 1.9514 1.9532 403.1284 403.5817 0.0706 -1.0000 -1.0000 4805835 1595638107.80 151.3903 60.0010 32.0000 1.9507 1.9525 403.3529 403.8069 0.0707 -1.0000 -1.0000 4806175 1595638107.90 151.3903 60.0010 32.0000 1.9500 1.9518 403.6145 404.0689 0.0706 -1.0000 -1.0000 4806235 1595638108.00 151.3903 60.0010 32.0000 1.9495 1.9513 403.6704 404.1246 0.0707 -1.0000 -1.0000 4806315 1595638108.10 151.3903 60.0010 32.0000 1.9474 1.9492 403.2843 403.7393 0.0707 -1.0000 -1.0000 4806375 1595638108.20 151.3903 60.0010 32.0000 1.9510 1.9528 403.0641 403.5178 0.0706 -1.0000 -1.0000 4806435 1595638108.30 151.3903 60.0010 32.0000 1.9498 1.9516 403.0943 403.5483 0.0707 -1.0000 -1.0000 4806504 1595638108.40 151.3903 60.0010 32.0000 1.9504 1.9522 403.6070 404.0615 0.0706 -1.0000 -1.0000 4807324 1595638108.50 151.3903 60.0010 32.0000 1.9492 1.9510 403.5429 403.9975 0.0707 -1.0000 -1.0000 4807384 1595638108.60 151.3903 60.0010 32.0000 1.9499 1.9517 403.6363 404.0907 0.0706 -1.0000 -1.0000 4807454 1595638108.70 151.7531 60.0010 32.0000 1.9518 1.9536 403.5765 404.0307 0.0706 -1.0000 -1.0000 4807514 1595638108.80 151.7531 60.0010 32.0000 1.9495 1.9513 403.1557 403.6098 0.0707 -1.0000 -1.0000 4807584 1595638108.90 151.7531 60.0010 32.0000 1.9510 1.9528 403.1386 403.5934 0.0707 -1.0000 -1.0000 4807654 1595638109.00 151.4945 60.0010 32.0000 1.9505 1.9523 403.2799 403.7350 0.0708 -1.0000 -1.0000 4807714 1595638109.10 151.4945 60.0010 32.0000 1.9488 1.9507 403.4699 403.9252 0.0708 -1.0000 -1.0000 4807784 1595638109.20 151.4945 60.0010 32.0000 1.9503 1.9521 403.4890 403.9431 0.0705 -1.0000 -1.0000 4807854 1595638109.30 151.4945 60.0010 32.0000 1.9505 1.9523 403.2161 403.6706 0.0707 -1.0000 -1.0000 4807914 1595638109.40 151.4945 60.0010 32.0000 1.9507 1.9526 403.2376 403.6920 0.0707 -1.0000 -1.0000 4807984 1595638109.50 151.5107 60.0006 32.0000 1.9492 1.9510 403.4277 403.8813 0.0705 -1.0000 -1.0000 4808054 1595638109.60 151.5715 59.9993 32.0000 1.9490 1.9508 403.6597 404.1144 0.0708 -1.0000 -1.0000 4808114 1595638109.70 151.5715 59.9993 32.0000 1.9497 1.9515 403.5918 404.0475 0.0708 -1.0000 -1.0000 4808194 1595638109.80 151.5715 59.9993 32.0000 1.9496 1.9514 403.3363 403.7906 0.0707 -1.0000 -1.0000 4808254 1595638109.90 151.5715 59.9993 32.0000 1.9515 1.9533 403.1428 403.5963 0.0705 -1.0000 -1.0000 4808313 1595638110.00 151.5715 59.9993 32.0000 1.9486 1.9504 403.3654 403.8184 0.0705 -1.0000 -1.0000 4808383 1595638110.10 151.5715 59.9993 32.0000 1.9487 1.9505 403.3947 403.8491 0.0707 -1.0000 -1.0000 4808454 1595638110.20 151.5715 59.9993 32.0000 1.9467 1.9485 403.2928 403.7469 0.0706 -1.0000 -1.0000 4808513 1595638110.30 151.5715 59.9993 32.0000 1.9503 1.9521 403.2927 403.7471 0.0707 -1.0000 -1.0000 4808583 1595638110.40 151.5715 59.9993 32.0000 1.9485 1.9503 403.1115 403.5637 0.0705 -1.0000 -1.0000 4808643 1595638110.50 151.5715 59.9993 32.0000 1.9478 1.9496 403.4285 403.8833 0.0707 -1.0000 -1.0000 4808713 1595638110.60 151.5715 59.9993 32.0000 1.9488 1.9506 403.6182 404.0733 0.0707 -1.0000 -1.0000 4808783 1595638110.70 151.5715 59.9993 32.0000 1.9494 1.9512 403.5392 403.9936 0.0707 -1.0000 -1.0000 4808843 1595638110.80 151.3723 59.9993 32.0000 1.9512 1.9531 403.3039 403.7586 0.0707 -1.0000 -1.0000 4808913 1595638110.90 151.3723 59.9993 32.0000 1.9487 1.9505 403.1028 403.5575 0.0707 -1.0000 -1.0000 4810063 1595638111.00 151.3723 59.9993 32.0000 1.9473 1.9491 403.3690 403.8226 0.0705 -1.0000 -1.0000 4810122 1595638111.10 151.3723 59.9993 32.0000 1.9474 1.9492 403.4441 403.8984 0.0706 -1.0000 -1.0000 4810192 1595638111.20 151.3723 59.9993 32.0000 1.9496 1.9514 403.6225 404.0760 0.0706 -1.0000 -1.0000 4810252 1595638111.30 151.3723 59.9993 32.0000 1.9503 1.9521 403.4156 403.8694 0.0704 -1.0000 -1.0000 4810322 1595638111.40 151.3723 59.9993 32.0000 1.9515 1.9533 403.1341 403.5882 0.0707 -1.0000 -1.0000 4810392 1595638111.50 151.3723 59.9993 32.0000 1.9501 1.9519 403.2181 403.6721 0.0707 -1.0000 -1.0000 4810463 1595638111.60 151.3723 59.9993 32.0000 1.9496 1.9514 403.5843 404.0380 0.0705 -1.0000 -1.0000 4810522 1595638111.70 151.3723 59.9993 32.0000 1.9485 1.9503 403.7070 404.1613 0.0706 -1.0000 -1.0000 4810592 1595638111.80 151.3723 59.9993 32.0000 1.9493 1.9511 403.5617 404.0163 0.0708 -1.0000 -1.0000 4810652 1595638111.90 151.3723 59.9993 32.0000 1.9515 1.9533 403.3097 403.7641 0.0706 -1.0000 -1.0000 4810722 1595638112.00 151.4494 59.9993 32.0000 1.9504 1.9522 403.2495 403.7023 0.0704 -1.0000 -1.0000 4810792 1595638112.10 151.4494 59.9993 32.0000 1.9494 1.9512 403.2607 403.7137 0.0705 -1.0000 -1.0000 4810852 1595638112.20 151.4494 59.9993 32.0000 1.9476 1.9494 403.3832 403.8369 0.0706 -1.0000 -1.0000 4810922 1595638112.30 151.4494 59.9993 32.0000 1.9480 1.9498 403.6088 404.0638 0.0707 -1.0000 -1.0000 4810992 1595638112.40 151.4494 59.9993 32.0000 1.9489 1.9507 403.3148 403.7686 0.0706 -1.0000 -1.0000 4811052 1595638112.50 151.5307 59.9993 32.0000 1.9502 1.9521 403.0713 403.5253 0.0706 -1.0000 -1.0000 4811112 1595638112.60 151.5307 59.9993 32.0000 1.9499 1.9517 403.1126 403.5658 0.0705 -1.0000 -1.0000 4811192 1595638112.70 151.5307 59.9993 32.0000 1.9485 1.9503 403.5507 404.0053 0.0707 -1.0000 -1.0000 4811252 1595638112.80 151.5307 59.9993 32.0000 1.9481 1.9499 403.6298 404.0846 0.0707 -1.0000 -1.0000 4811312 1595638112.90 151.5307 59.9993 32.0000 1.9489 1.9507 403.5599 404.0144 0.0707 -1.0000 -1.0000 4811382 1595638113.00 151.5307 59.9993 32.0000 1.9507 1.9525 403.3513 403.8056 0.0706 -1.0000 -1.0000 4811452 1595638113.10 151.5307 59.9993 32.0000 1.9505 1.9523 403.2850 403.7386 0.0706 -1.0000 -1.0000 4811522 1595638113.20 151.5307 59.9993 32.0000 1.9515 1.9533 403.2927 403.7465 0.0706 -1.0000 -1.0000 4811582 1595638113.30 151.5307 59.9993 32.0000 1.9490 1.9508 403.3712 403.8254 0.0707 -1.0000 -1.0000 4811652 1595638113.40 151.5307 59.9993 32.0000 1.9499 1.9517 403.5315 403.9854 0.0705 -1.0000 -1.0000 4811722 1595638113.50 151.5307 59.9993 32.0000 1.9501 1.9519 403.1663 403.6195 0.0706 -1.0000 -1.0000 4811822 1595638113.60 151.5417 59.9993 32.0000 1.9493 1.9511 403.2780 403.7327 0.0707 -1.0000 -1.0000 4811882 1595638113.70 151.5417 59.9993 32.0000 1.9491 1.9509 403.3696 403.8234 0.0706 -1.0000 -1.0000 4811952 1595638113.80 151.5417 59.9993 32.0000 1.9483 1.9501 403.7693 404.2249 0.0708 -1.0000 -1.0000 4812012 1595638113.90 151.5417 59.9993 32.0000 1.9503 1.9521 403.3903 403.8448 0.0707 -1.0000 -1.0000 4812081 1595638114.00 151.5417 59.9993 32.0000 1.9519 1.9537 403.2789 403.7331 0.0706 -1.0000 -1.0000 4812411 1595638114.10 151.5417 59.9993 32.0000 1.9521 1.9539 403.1167 403.5712 0.0707 -1.0000 -1.0000 4812481 1595638114.20 151.5332 59.9993 32.0000 1.9519 1.9537 403.4280 403.8814 0.0704 -1.0000 -1.0000 4812541 1595638114.30 151.5327 59.9993 32.0000 1.9489 1.9507 403.6519 404.1064 0.0707 -1.0000 -1.0000 4812611 1595638114.40 151.5327 59.9993 32.0000 1.9497 1.9515 403.6075 404.0622 0.0707 -1.0000 -1.0000 4812681 1595638114.50 151.5327 59.9993 32.0000 1.9497 1.9516 403.6124 404.0686 0.0709 -1.0000 -1.0000 4813101 1595638114.60 151.5327 59.9993 32.0000 1.9502 1.9520 403.1055 403.5594 0.0706 -1.0000 -1.0000 4813171 1595638114.70 151.5339 59.9993 32.0000 1.9487 1.9505 403.4787 403.9323 0.0705 -1.0000 -1.0000 4813241 1595638114.80 151.5529 59.9991 32.0000 1.9470 1.9488 403.4022 403.8556 0.0705 -1.0000 -1.0000 4813301 1595638114.90 151.5529 59.9991 32.0000 1.9482 1.9500 403.5502 404.0052 0.0707 -1.0000 -1.0000 4813381 1595638115.00 151.5529 59.9991 32.0000 1.9470 1.9488 403.4218 403.8754 0.0705 -1.0000 -1.0000 4813441 1595638115.10 151.5529 59.9991 32.0000 1.9493 1.9511 403.3212 403.7752 0.0706 -1.0000 -1.0000 4813511 1595638115.20 151.5529 59.9991 32.0000 1.9506 1.9525 403.1989 403.6528 0.0706 -1.0000 -1.0000 4813581 1595638115.30 151.4669 59.9991 32.0000 1.9509 1.9527 403.3505 403.8044 0.0706 -1.0000 -1.0000 4813641 1595638115.40 151.4648 59.9991 32.0000 1.9495 1.9513 403.5778 404.0317 0.0706 -1.0000 -1.0000 4813711 1595638115.50 151.4648 59.9991 32.0000 1.9491 1.9509 403.6134 404.0683 0.0707 -1.0000 -1.0000 4813880 1595638115.60 151.4648 59.9991 32.0000 1.9474 1.9492 403.5687 404.0224 0.0705 -1.0000 -1.0000 4813951 1595638115.70 151.4648 59.9991 32.0000 1.9485 1.9503 402.9250 403.3792 0.0706 -1.0000 -1.0000 4814021 1595638115.80 151.4668 59.9991 32.0000 1.9505 1.9523 403.1353 403.5886 0.0706 -1.0000 -1.0000 4814080 1595638115.90 151.4701 59.9991 32.0000 1.9499 1.9517 403.2872 403.7400 0.0705 -1.0000 -1.0000 4814150 1595638116.00 151.4701 59.9991 32.0000 1.9490 1.9508 403.5092 403.9639 0.0707 -1.0000 -1.0000 4814380 1595638116.10 151.4701 59.9991 32.0000 1.9485 1.9503 403.6843 404.1381 0.0705 -1.0000 -1.0000 4814450 1595638116.20 151.4701 59.9991 32.0000 1.9512 1.9530 403.4718 403.9257 0.0706 -1.0000 -1.0000 4814510 1595638116.30 151.4701 59.9991 32.0000 1.9516 1.9534 403.3060 403.7605 0.0707 -1.0000 -1.0000 4814580 1595638116.40 151.6507 59.9991 32.0000 1.9512 1.9530 403.4153 403.8708 0.0709 -1.0000 -1.0000 4814640 1595638116.50 151.6507 59.9991 32.0000 1.9493 1.9511 403.5952 404.0494 0.0706 -1.0000 -1.0000 4814710 1595638116.60 151.6507 59.9991 32.0000 1.9496 1.9514 403.7110 404.1650 0.0706 -1.0000 -1.0000 4814890 1595638116.70 151.6507 59.9991 32.0000 1.9484 1.9502 403.7122 404.1676 0.0708 -1.0000 -1.0000 4814950 1595638116.80 151.6507 59.9991 32.0000 1.9506 1.9524 403.2744 403.7292 0.0707 -1.0000 -1.0000 4815020 1595638116.90 151.4621 59.9991 32.0000 1.9518 1.9536 403.0967 403.5504 0.0706 -1.0000 -1.0000 4815090 1595638117.00 151.4466 59.9991 32.0000 1.9497 1.9515 403.4604 403.9133 0.0704 -1.0000 -1.0000 4815150 1595638117.10 151.4466 59.9991 32.0000 1.9476 1.9494 403.5871 404.0402 0.0705 -1.0000 -1.0000 4815400 1595638117.20 151.4466 59.9991 32.0000 1.9496 1.9514 403.6137 404.0682 0.0707 -1.0000 -1.0000 4815470 1595638117.30 151.4466 59.9991 32.0000 1.9498 1.9516 403.4903 403.9465 0.0708 -1.0000 -1.0000 4815530 1595638117.40 151.4411 59.9991 32.0000 1.9495 1.9513 403.1323 403.5865 0.0708 -1.0000 -1.0000 4815600 1595638117.50 151.3779 59.9991 32.0000 1.9499 1.9517 403.3885 403.8438 0.0708 -1.0000 -1.0000 4815660 1595638117.60 151.3779 59.9991 32.0000 1.9486 1.9504 403.5027 403.9570 0.0706 -1.0000 -1.0000 4816279 1595638117.70 151.3779 59.9991 32.0000 1.9479 1.9497 403.7164 404.1708 0.0707 -1.0000 -1.0000 4816349 1595638117.80 151.3779 59.9991 32.0000 1.9485 1.9503 403.4041 403.8577 0.0706 -1.0000 -1.0000 4816409 1595638117.90 151.3779 59.9991 32.0000 1.9502 1.9520 403.1168 403.5712 0.0707 -1.0000 -1.0000 4816489 1595638118.00 151.5315 59.9991 32.0000 1.9494 1.9512 403.2123 403.6666 0.0707 -1.0000 -1.0000 4816559 1595638118.10 151.5315 59.9991 32.0000 1.9486 1.9505 403.4725 403.9269 0.0706 -1.0000 -1.0000 4816619 1595638118.20 151.5315 59.9991 32.0000 1.9496 1.9514 403.5728 404.0267 0.0707 -1.0000 -1.0000 4816679 1595638118.30 151.5315 59.9991 32.0000 1.9497 1.9515 403.5360 403.9906 0.0706 -1.0000 -1.0000 4816759 1595638118.40 151.5315 59.9991 32.0000 1.9508 1.9526 403.2195 403.6718 0.0705 -1.0000 -1.0000 4816819 1595638118.50 151.5899 59.9991 32.0000 1.9504 1.9522 403.1483 403.6010 0.0704 -1.0000 -1.0000 4816879 1595638118.60 151.6449 59.9991 32.0000 1.9492 1.9510 403.5043 403.9591 0.0707 -1.0000 -1.0000 4817069 1595638118.70 151.6449 59.9991 32.0000 1.9495 1.9513 403.6056 404.0603 0.0706 -1.0000 -1.0000 4817129 1595638118.80 151.6449 59.9991 32.0000 1.9478 1.9496 403.5908 404.0453 0.0707 -1.0000 -1.0000 4817189 1595638118.90 151.6449 59.9991 32.0000 1.9494 1.9512 403.3942 403.8491 0.0707 -1.0000 -1.0000 4817269 1595638119.00 151.6449 59.9991 32.0000 1.9487 1.9505 403.4304 403.8844 0.0705 -1.0000 -1.0000 4817329 1595638119.10 151.7058 59.9991 32.0000 1.9491 1.9510 403.4591 403.9131 0.0707 -1.0000 -1.0000 4817399 1595638119.20 151.7058 59.9991 32.0000 1.9483 1.9501 403.5448 404.0001 0.0707 -1.0000 -1.0000 4817469 1595638119.30 151.7058 59.9991 32.0000 1.9507 1.9525 403.5646 404.0178 0.0704 -1.0000 -1.0000 4817529 1595638119.40 151.7058 59.9991 32.0000 1.9507 1.9525 403.2956 403.7491 0.0706 -1.0000 -1.0000 4817599 1595638119.50 151.7058 59.9991 32.0000 1.9488 1.9506 403.1102 403.5641 0.0705 -1.0000 -1.0000 4817669 1595638119.60 151.5674 60.0003 32.0000 1.9493 1.9511 403.0225 403.4751 0.0705 -1.0000 -1.0000 4817888 1595638119.70 151.5443 60.0005 32.0000 1.9489 1.9507 403.5040 403.9570 0.0704 -1.0000 -1.0000 4817968 1595638119.80 151.5443 60.0005 32.0000 1.9477 1.9495 403.5577 404.0120 0.0707 -1.0000 -1.0000 4818028 1595638119.90 151.5443 60.0005 32.0000 1.9494 1.9512 403.4466 403.9013 0.0707 -1.0000 -1.0000 4818088 1595638120.00 151.5443 60.0005 32.0000 1.9499 1.9517 403.5132 403.9673 0.0706 -1.0000 -1.0000 4818168 1595638120.10 151.5443 60.0005 32.0000 1.9481 1.9499 403.5016 403.9555 0.0706 -1.0000 -1.0000 4818228 1595638120.20 151.5443 60.0005 32.0000 1.9501 1.9519 403.7675 404.2219 0.0706 -1.0000 -1.0000 4818398 1595638120.30 151.5121 60.0005 32.0000 1.9503 1.9521 403.6640 404.1183 0.0707 -1.0000 -1.0000 4818478 1595638120.40 151.5121 60.0005 32.0000 1.9492 1.9510 403.1257 403.5804 0.0707 -1.0000 -1.0000 4818538 1595638120.50 151.5121 60.0005 32.0000 1.9494 1.9512 403.2893 403.7430 0.0706 -1.0000 -1.0000 4818598 1595638120.60 151.5121 60.0005 32.0000 1.9493 1.9511 403.3868 403.8421 0.0708 -1.0000 -1.0000 4818668 1595638120.70 151.5121 60.0005 32.0000 1.9488 1.9507 403.6350 404.0894 0.0706 -1.0000 -1.0000 4818898 1595638120.80 151.5121 60.0005 32.0000 1.9480 1.9498 403.4699 403.9253 0.0709 -1.0000 -1.0000 4818958 1595638120.90 151.4330 60.0005 32.0000 1.9489 1.9507 403.1786 403.6332 0.0707 -1.0000 -1.0000 4819028 1595638121.00 151.4330 60.0005 32.0000 1.9518 1.9536 403.1707 403.6245 0.0706 -1.0000 -1.0000 4819088 1595638121.10 151.4330 60.0005 32.0000 1.9504 1.9522 403.2572 403.7106 0.0705 -1.0000 -1.0000 4819188 1595638121.20 151.4330 60.0005 32.0000 1.9498 1.9516 403.5752 404.0296 0.0707 -1.0000 -1.0000 4819428 1595638121.30 151.4330 60.0005 32.0000 1.9507 1.9525 403.6494 404.1034 0.0705 -1.0000 -1.0000 4819487 1595638121.40 151.4847 60.0005 32.0000 1.9503 1.9521 403.3806 403.8340 0.0706 -1.0000 -1.0000 4819568 1595638121.50 151.4968 60.0005 32.0000 1.9491 1.9509 403.1476 403.6029 0.0707 -1.0000 -1.0000 4819628 1595638121.60 151.4968 60.0005 32.0000 1.9485 1.9503 403.5345 403.9891 0.0708 -1.0000 -1.0000 4819687 1595638121.70 151.4968 60.0005 32.0000 1.9489 1.9507 403.5908 404.0448 0.0706 -1.0000 -1.0000 4819877 1595638121.80 151.4968 60.0005 32.0000 1.9505 1.9523 403.6467 404.1009 0.0706 -1.0000 -1.0000 4819947 1595638121.90 151.4968 60.0005 32.0000 1.9522 1.9540 403.4695 403.9240 0.0707 -1.0000 -1.0000 4820007 1595638122.00 151.5503 60.0005 32.0000 1.9509 1.9527 403.2466 403.7013 0.0707 -1.0000 -1.0000 4820077 1595638122.10 151.5503 60.0005 32.0000 1.9495 1.9513 403.1155 403.5692 0.0707 -1.0000 -1.0000 4820137 1595638122.20 151.5503 60.0005 32.0000 1.9490 1.9508 403.3554 403.8099 0.0707 -1.0000 -1.0000 4820377 1595638122.30 151.5503 60.0005 32.0000 1.9492 1.9510 403.5828 404.0380 0.0707 -1.0000 -1.0000 4820457 1595638122.40 151.5503 60.0005 32.0000 1.9505 1.9523 403.3126 403.7666 0.0706 -1.0000 -1.0000 4820517 1595638122.50 151.5219 60.0005 32.0000 1.9516 1.9534 403.0714 403.5256 0.0707 -1.0000 -1.0000 4820577 1595638122.60 151.5219 60.0005 32.0000 1.9510 1.9528 403.2815 403.7359 0.0707 -1.0000 -1.0000 4820647 1595638122.70 151.5219 60.0005 32.0000 1.9497 1.9515 403.6803 404.1348 0.0706 -1.0000 -1.0000 4821127 1595638122.80 151.5219 60.0005 32.0000 1.9475 1.9493 403.6250 404.0787 0.0705 -1.0000 -1.0000 4821197 1595638122.90 151.5219 60.0005 32.0000 1.9484 1.9502 403.5172 403.9719 0.0708 -1.0000 -1.0000 4821267 1595638123.00 151.5028 60.0005 32.0000 1.9511 1.9529 403.3427 403.7972 0.0707 -1.0000 -1.0000 4821327 1595638123.10 151.4517 60.0005 32.0000 1.9523 1.9541 403.1560 403.6093 0.0706 -1.0000 -1.0000 4821397 1595638123.20 151.4517 60.0005 32.0000 1.9501 1.9520 403.2049 403.6589 0.0706 -1.0000 -1.0000 4821637 1595638123.30 151.4517 60.0005 32.0000 1.9493 1.9511 403.6100 404.0644 0.0706 -1.0000 -1.0000 4821696 1595638123.40 151.4517 60.0005 32.0000 1.9491 1.9509 403.5939 404.0483 0.0706 -1.0000 -1.0000 4821776 1595638123.50 151.4517 60.0005 32.0000 1.9511 1.9529 403.2099 403.6645 0.0708 -1.0000 -1.0000 4821837 1595638123.60 151.6622 60.0005 32.0000 1.9523 1.9541 403.2494 403.7031 0.0706 -1.0000 -1.0000 4821896 1595638123.70 151.6622 60.0005 32.0000 1.9495 1.9513 403.5085 403.9634 0.0708 -1.0000 -1.0000 4821976 1595638123.80 151.6622 60.0005 32.0000 1.9501 1.9519 403.6102 404.0646 0.0706 -1.0000 -1.0000 4822066 1595638123.90 151.6622 60.0005 32.0000 1.9500 1.9518 403.5151 403.9689 0.0706 -1.0000 -1.0000 4822126 1595638124.00 151.6622 60.0005 32.0000 1.9517 1.9535 403.2942 403.7477 0.0705 -1.0000 -1.0000 4822196 1595638124.10 151.2879 60.0005 32.0000 1.9499 1.9517 403.3497 403.8026 0.0704 -1.0000 -1.0000 4822266 1595638124.20 151.2879 60.0005 32.0000 1.9484 1.9502 403.5877 404.0402 0.0705 -1.0000 -1.0000 4822326 1595638124.30 151.2879 60.0005 32.0000 1.9473 1.9491 403.5704 404.0250 0.0707 -1.0000 -1.0000 4822626 1595638124.40 151.2879 60.0005 32.0000 1.9501 1.9519 403.5416 403.9959 0.0706 -1.0000 -1.0000 4822726 1595638124.50 151.2879 60.0005 32.0000 1.9522 1.9540 403.3125 403.7671 0.0707 -1.0000 -1.0000 4822786 1595638124.60 151.2879 60.0005 32.0000 1.9502 1.9520 403.6084 404.0634 0.0707 -1.0000 -1.0000 4822856 1595638124.70 151.6372 60.0006 32.0000 1.9485 1.9503 403.7336 404.1876 0.0706 -1.0000 -1.0000 4822926 1595638124.80 151.6372 60.0006 32.0000 1.9491 1.9509 403.6883 404.1428 0.0707 -1.0000 -1.0000 4823096 1595638124.90 151.6372 60.0006 32.0000 1.9517 1.9535 403.3289 403.7840 0.0708 -1.0000 -1.0000 4823176 1595638125.00 151.6372 60.0006 32.0000 1.9509 1.9527 403.1488 403.6029 0.0706 -1.0000 -1.0000 4823236 1595638125.10 151.6372 60.0006 32.0000 1.9485 1.9503 403.3299 403.7829 0.0705 -1.0000 -1.0000 4823306 1595638125.20 151.6372 60.0006 32.0000 1.9485 1.9503 403.5975 404.0512 0.0705 -1.0000 -1.0000 4823375 1595638125.30 151.4683 60.0006 32.0000 1.9496 1.9514 403.6979 404.1524 0.0705 -1.0000 -1.0000 4823436 1595638125.40 151.4683 60.0006 32.0000 1.9485 1.9503 403.5345 403.9880 0.0706 -1.0000 -1.0000 4823505 1595638125.50 151.4683 60.0006 32.0000 1.9485 1.9503 403.2767 403.7303 0.0706 -1.0000 -1.0000 4823566 1595638125.60 151.4683 60.0006 32.0000 1.9473 1.9491 403.3923 403.8466 0.0707 -1.0000 -1.0000 4823635 1595638125.70 151.4683 60.0006 32.0000 1.9490 1.9508 403.6336 404.0888 0.0707 -1.0000 -1.0000 4823705 1595638125.80 151.4635 60.0006 32.0000 1.9489 1.9507 403.7468 404.2022 0.0707 -1.0000 -1.0000 4824085 1595638125.90 151.4635 60.0006 32.0000 1.9489 1.9507 403.3348 403.7884 0.0707 -1.0000 -1.0000 4824145 1595638126.00 151.4635 60.0006 32.0000 1.9501 1.9519 403.0415 403.4962 0.0708 -1.0000 -1.0000 4824225 1595638126.10 151.4635 60.0006 32.0000 1.9499 1.9517 403.3036 403.7579 0.0707 -1.0000 -1.0000 4824285 1595638126.20 151.4635 60.0006 32.0000 1.9502 1.9520 403.4285 403.8829 0.0707 -1.0000 -1.0000 4824355 1595638126.30 151.4919 60.0006 32.0000 1.9494 1.9512 403.6883 404.1427 0.0706 -1.0000 -1.0000 4824425 1595638126.40 151.5122 60.0006 32.0000 1.9494 1.9512 403.6920 404.1466 0.0707 -1.0000 -1.0000 4824485 1595638126.50 151.5122 60.0006 32.0000 1.9507 1.9525 403.6410 404.0954 0.0706 -1.0000 -1.0000 4824545 1595638126.60 151.5122 60.0006 32.0000 1.9507 1.9525 403.3157 403.7680 0.0705 -1.0000 -1.0000 4824625 1595638126.70 151.5122 60.0006 32.0000 1.9486 1.9504 403.4895 403.9443 0.0708 -1.0000 -1.0000 4824685 1595638126.80 151.5122 60.0006 32.0000 1.9501 1.9520 403.5832 404.0376 0.0706 -1.0000 -1.0000 4824865 1595638126.90 151.4886 60.0006 32.0000 1.9478 1.9496 403.6209 404.0747 0.0705 -1.0000 -1.0000 4824945 1595638127.00 151.4693 60.0006 32.0000 1.9498 1.9516 403.3924 403.8457 0.0705 -1.0000 -1.0000 4825005 1595638127.10 151.4693 60.0006 32.0000 1.9505 1.9523 403.0884 403.5430 0.0708 -1.0000 -1.0000 4825075 1595638127.20 151.4693 60.0006 32.0000 1.9485 1.9503 403.2115 403.6652 0.0706 -1.0000 -1.0000 4825135 1595638127.30 151.4693 60.0006 32.0000 1.9498 1.9516 403.4510 403.9056 0.0707 -1.0000 -1.0000 4825374 1595638127.40 151.4693 60.0006 32.0000 1.9492 1.9511 403.6780 404.1328 0.0707 -1.0000 -1.0000 4825444 1595638127.50 151.4242 60.0006 32.0000 1.9495 1.9514 403.4731 403.9282 0.0707 -1.0000 -1.0000 4825514 1595638127.60 151.4242 60.0006 32.0000 1.9508 1.9526 403.3010 403.7543 0.0705 -1.0000 -1.0000 4825574 1595638127.70 151.4242 60.0006 32.0000 1.9506 1.9524 403.3862 403.8407 0.0706 -1.0000 -1.0000 4825644 1595638127.80 151.4242 60.0006 32.0000 1.9481 1.9499 403.5673 404.0213 0.0706 -1.0000 -1.0000 4826434 1595638127.90 151.4242 60.0006 32.0000 1.9486 1.9504 403.6004 404.0542 0.0705 -1.0000 -1.0000 4826494 1595638128.00 151.5973 60.0006 32.0000 1.9496 1.9514 403.5781 404.0334 0.0707 -1.0000 -1.0000 4826564 1595638128.10 151.6663 60.0006 32.0000 1.9506 1.9524 403.3233 403.7785 0.0709 -1.0000 -1.0000 4826644 1595638128.20 151.6663 60.0006 32.0000 1.9508 1.9526 403.2200 403.6755 0.0708 -1.0000 -1.0000 4826704 1595638128.30 151.6663 60.0006 32.0000 1.9511 1.9529 403.2137 403.6680 0.0707 -1.0000 -1.0000 4826774 1595638128.40 151.6663 60.0006 32.0000 1.9507 1.9525 403.5459 403.9999 0.0706 -1.0000 -1.0000 4826844 1595638128.50 151.6602 60.0006 32.0000 1.9501 1.9519 403.6646 404.1193 0.0707 -1.0000 -1.0000 4826904 1595638128.60 151.5600 60.0006 32.0000 1.9501 1.9519 403.5069 403.9612 0.0706 -1.0000 -1.0000 4826974 1595638128.70 151.5600 60.0006 32.0000 1.9502 1.9520 403.2423 403.6962 0.0706 -1.0000 -1.0000 4827034 1595638128.80 151.5600 60.0006 32.0000 1.9517 1.9535 403.3952 403.8492 0.0706 -1.0000 -1.0000 4827673 1595638128.90 151.5600 60.0006 32.0000 1.9487 1.9505 403.7160 404.1710 0.0708 -1.0000 -1.0000 4827753 1595638129.00 151.5600 60.0006 32.0000 1.9474 1.9492 403.6230 404.0783 0.0707 -1.0000 -1.0000 4827813 1595638129.10 151.4992 60.0006 32.0000 1.9496 1.9514 403.5320 403.9862 0.0706 -1.0000 -1.0000 4827883 1595638129.20 151.4976 60.0006 32.0000 1.9501 1.9519 403.1779 403.6320 0.0707 -1.0000 -1.0000 4827943 1595638129.30 151.4976 60.0006 32.0000 1.9504 1.9522 403.2440 403.6978 0.0706 -1.0000 -1.0000 4828023 1595638129.40 151.4976 60.0006 32.0000 1.9497 1.9515 403.6370 404.0918 0.0707 -1.0000 -1.0000 4828093 1595638129.50 151.4976 60.0006 32.0000 1.9479 1.9497 403.7404 404.1944 0.0705 -1.0000 -1.0000 4828153 1595638129.60 151.5495 60.0011 32.0000 1.9490 1.9508 403.5939 404.0475 0.0706 -1.0000 -1.0000 4828213 1595638129.70 151.5977 60.0016 32.0000 1.9497 1.9515 403.4935 403.9481 0.0706 -1.0000 -1.0000 4828283 1595638129.80 151.5977 60.0016 32.0000 1.9505 1.9523 403.3643 403.8186 0.0706 -1.0000 -1.0000 4828353 1595638129.90 151.5977 60.0016 32.0000 1.9504 1.9522 403.3529 403.8070 0.0706 -1.0000 -1.0000 4828413 1595638130.00 151.5977 60.0016 32.0000 1.9502 1.9520 403.7013 404.1561 0.0707 -1.0000 -1.0000 4828493 1595638130.10 151.5977 60.0016 32.0000 1.9489 1.9507 403.7089 404.1648 0.0708 -1.0000 -1.0000 4828553 1595638130.20 151.3521 60.0016 32.0000 1.9495 1.9513 403.4922 403.9475 0.0706 -1.0000 -1.0000 4828633 1595638130.30 151.3521 60.0016 32.0000 1.9497 1.9515 403.2215 403.6759 0.0707 -1.0000 -1.0000 4828703 1595638130.40 151.3521 60.0016 32.0000 1.9488 1.9506 403.3318 403.7853 0.0705 -1.0000 -1.0000 4828763 1595638130.50 151.3521 60.0016 32.0000 1.9498 1.9516 403.6589 404.1134 0.0707 -1.0000 -1.0000 4828833 1595638130.60 151.3521 60.0016 32.0000 1.9504 1.9522 403.6617 404.1171 0.0708 -1.0000 -1.0000 4828903 1595638130.70 151.3521 60.0016 32.0000 1.9505 1.9523 403.4498 403.9050 0.0706 -1.0000 -1.0000 4828963 1595638130.80 151.3521 60.0016 32.0000 1.9512 1.9530 403.1893 403.6430 0.0707 -1.0000 -1.0000 4829033 1595638130.90 151.3521 60.0016 32.0000 1.9485 1.9504 403.3859 403.8390 0.0705 -1.0000 -1.0000 4829152 1595638131.00 151.3521 60.0016 32.0000 1.9487 1.9505 403.5109 403.9651 0.0706 -1.0000 -1.0000 4829212 1595638131.10 151.3521 60.0016 32.0000 1.9508 1.9526 403.3415 403.7949 0.0705 -1.0000 -1.0000 4829282 1595638131.20 151.3587 60.0016 32.0000 1.9508 1.9526 403.1530 403.6066 0.0706 -1.0000 -1.0000 4829352 1595638131.30 151.4725 60.0016 32.0000 1.9506 1.9524 403.3773 403.8312 0.0706 -1.0000 -1.0000 4829412 1595638131.40 151.4725 60.0016 32.0000 1.9492 1.9510 403.7117 404.1664 0.0707 -1.0000 -1.0000 4829882 1595638131.50 151.4725 60.0016 32.0000 1.9473 1.9492 403.5976 404.0517 0.0706 -1.0000 -1.0000 4829942 1595638131.60 151.4725 60.0016 32.0000 1.9485 1.9504 403.5349 403.9891 0.0706 -1.0000 -1.0000 4830002 1595638131.70 151.4725 60.0016 32.0000 1.9498 1.9516 403.4329 403.8871 0.0707 -1.0000 -1.0000 4830072 1595638131.80 151.4670 60.0016 32.0000 1.9507 1.9525 403.1766 403.6309 0.0707 -1.0000 -1.0000 4830142 1595638131.90 151.4193 60.0016 32.0000 1.9485 1.9503 403.2828 403.7365 0.0705 -1.0000 -1.0000 4830632 1595638132.00 151.4193 60.0016 32.0000 1.9481 1.9499 403.4480 403.9022 0.0706 -1.0000 -1.0000 4830702 1595638132.10 151.4193 60.0016 32.0000 1.9474 1.9492 403.4349 403.8890 0.0706 -1.0000 -1.0000 4830772 1595638132.20 151.4193 60.0016 32.0000 1.9497 1.9515 403.1649 403.6186 0.0706 -1.0000 -1.0000 4830832 1595638132.30 151.4193 60.0016 32.0000 1.9503 1.9521 403.0547 403.5084 0.0706 -1.0000 -1.0000 4830911 1595638132.40 151.5424 60.0016 32.0000 1.9514 1.9532 403.3031 403.7565 0.0706 -1.0000 -1.0000 4831091 1595638132.50 151.5424 60.0016 32.0000 1.9491 1.9509 403.4983 403.9528 0.0707 -1.0000 -1.0000 4831151 1595638132.60 151.5424 60.0016 32.0000 1.9488 1.9506 403.6019 404.0565 0.0707 -1.0000 -1.0000 4831221 1595638132.70 151.5424 60.0016 32.0000 1.9493 1.9511 403.7261 404.1809 0.0707 -1.0000 -1.0000 4831291 1595638132.80 151.5424 60.0016 32.0000 1.9485 1.9503 403.7084 404.1637 0.0707 -1.0000 -1.0000 4831361 1595638132.90 151.3918 60.0016 32.0000 1.9509 1.9527 403.3487 403.8023 0.0706 -1.0000 -1.0000 4831431 1595638133.00 151.3046 60.0016 32.0000 1.9510 1.9529 403.1492 403.6032 0.0707 -1.0000 -1.0000 4831491 1595638133.10 151.3046 60.0016 32.0000 1.9506 1.9524 403.2668 403.7193 0.0704 -1.0000 -1.0000 4831561 1595638133.20 151.3046 60.0016 32.0000 1.9486 1.9504 403.4805 403.9341 0.0705 -1.0000 -1.0000 4831631 1595638133.30 151.3046 60.0016 32.0000 1.9496 1.9515 403.7116 404.1655 0.0705 -1.0000 -1.0000 4831691 1595638133.40 151.3046 60.0016 32.0000 1.9502 1.9520 403.5399 403.9944 0.0707 -1.0000 -1.0000 4831761 1595638133.50 151.5695 60.0016 32.0000 1.9501 1.9519 403.2598 403.7143 0.0706 -1.0000 -1.0000 4831921 1595638133.60 151.5695 60.0016 32.0000 1.9510 1.9528 403.2238 403.6785 0.0707 -1.0000 -1.0000 4831981 1595638133.70 151.5695 60.0016 32.0000 1.9501 1.9519 403.5562 404.0099 0.0705 -1.0000 -1.0000 4832051 1595638133.80 151.5695 60.0016 32.0000 1.9489 1.9507 403.5256 403.9800 0.0707 -1.0000 -1.0000 4832121 1595638133.90 151.5695 60.0016 32.0000 1.9489 1.9507 403.4991 403.9529 0.0705 -1.0000 -1.0000 4832181 1595638134.00 151.5695 60.0016 32.0000 1.9508 1.9526 403.4765 403.9298 0.0705 -1.0000 -1.0000 4832371 1595638134.10 151.4468 60.0016 32.0000 1.9495 1.9513 403.3649 403.8189 0.0706 -1.0000 -1.0000 4832441 1595638134.20 151.4468 60.0016 32.0000 1.9504 1.9522 403.2730 403.7262 0.0705 -1.0000 -1.0000 4832501 1595638134.30 151.4468 60.0016 32.0000 1.9491 1.9509 403.4783 403.9328 0.0707 -1.0000 -1.0000 4832571 1595638134.40 151.4468 60.0016 32.0000 1.9479 1.9497 403.7472 404.2021 0.0707 -1.0000 -1.0000 4832631 1595638134.50 151.4468 60.0016 32.0000 1.9483 1.9501 403.6486 404.1032 0.0707 -1.0000 -1.0000 4832810 1595638134.60 151.4468 60.0016 32.0000 1.9508 1.9526 403.7073 404.1619 0.0706 -1.0000 -1.0000 4832890 1595638134.70 151.4534 60.0016 32.0000 1.9505 1.9523 403.1115 403.5653 0.0706 -1.0000 -1.0000 4832951 1595638134.80 151.4623 60.0016 32.0000 1.9512 1.9530 403.1899 403.6426 0.0704 -1.0000 -1.0000 4833010 1595638134.90 151.4623 60.0016 32.0000 1.9508 1.9526 403.5661 404.0203 0.0706 -1.0000 -1.0000 4833100 1595638135.00 151.4623 60.0016 32.0000 1.9500 1.9518 403.6459 404.1003 0.0706 -1.0000 -1.0000 4833320 1595638135.10 151.4623 60.0016 32.0000 1.9503 1.9521 403.4898 403.9447 0.0708 -1.0000 -1.0000 4833400 1595638135.20 151.4623 60.0016 32.0000 1.9504 1.9522 403.0728 403.5271 0.0707 -1.0000 -1.0000 4833460 1595638135.30 151.4623 60.0016 32.0000 1.9515 1.9534 403.2053 403.6594 0.0706 -1.0000 -1.0000 4833520 1595638135.40 151.4994 60.0016 32.0000 1.9498 1.9516 403.4976 403.9512 0.0706 -1.0000 -1.0000 4833600 1595638135.50 151.4994 60.0016 32.0000 1.9476 1.9495 403.7897 404.2447 0.0706 -1.0000 -1.0000 4834090 1595638135.60 151.4994 60.0016 32.0000 1.9495 1.9513 403.5759 404.0298 0.0706 -1.0000 -1.0000 4834150 1595638135.70 151.4994 60.0016 32.0000 1.9504 1.9522 403.1752 403.6285 0.0705 -1.0000 -1.0000 4834230 1595638135.80 151.4994 60.0016 32.0000 1.9499 1.9517 403.3757 403.8296 0.0706 -1.0000 -1.0000 4834290 1595638135.90 151.5361 60.0016 32.0000 1.9492 1.9510 403.6394 404.0932 0.0705 -1.0000 -1.0000 4834350 1595638136.00 151.5545 60.0016 32.0000 1.9493 1.9511 403.6750 404.1296 0.0707 -1.0000 -1.0000 4834609 1595638136.10 151.5545 60.0016 32.0000 1.9522 1.9541 403.5460 404.0012 0.0707 -1.0000 -1.0000 4834679 1595638136.20 151.5545 60.0016 32.0000 1.9532 1.9550 403.2904 403.7452 0.0708 -1.0000 -1.0000 4834740 1595638136.30 151.5545 60.0016 32.0000 1.9513 1.9531 403.2642 403.7188 0.0707 -1.0000 -1.0000 4834809 1595638136.40 151.5545 60.0016 32.0000 1.9491 1.9509 403.4828 403.9373 0.0707 -1.0000 -1.0000 4834870 1595638136.50 151.5691 60.0016 32.0000 1.9496 1.9514 403.6276 404.0825 0.0707 -1.0000 -1.0000 4835059 1595638136.60 151.5691 60.0016 32.0000 1.9500 1.9518 403.3908 403.8459 0.0707 -1.0000 -1.0000 4835129 1595638136.70 151.5691 60.0016 32.0000 1.9510 1.9528 403.1885 403.6419 0.0706 -1.0000 -1.0000 4835199 1595638136.80 151.5691 60.0016 32.0000 1.9502 1.9520 403.5159 403.9696 0.0706 -1.0000 -1.0000 4835259 1595638136.90 151.5691 60.0016 32.0000 1.9488 1.9507 403.6517 404.1070 0.0707 -1.0000 -1.0000 4835329 1595638137.00 151.3663 60.0016 32.0000 1.9485 1.9504 403.6877 404.1425 0.0707 -1.0000 -1.0000 4835389 1595638137.10 151.3663 60.0016 32.0000 1.9482 1.9500 403.5518 404.0073 0.0707 -1.0000 -1.0000 4835579 1595638137.20 151.3663 60.0016 32.0000 1.9503 1.9521 403.2126 403.6664 0.0706 -1.0000 -1.0000 4835639 1595638137.30 151.3663 60.0016 32.0000 1.9502 1.9520 403.0572 403.5104 0.0706 -1.0000 -1.0000 4835709 1595638137.40 151.3663 60.0016 32.0000 1.9499 1.9517 403.1917 403.6455 0.0706 -1.0000 -1.0000 4835779 1595638137.50 151.3663 60.0016 32.0000 1.9493 1.9511 403.4768 403.9303 0.0705 -1.0000 -1.0000 4835839 1595638137.60 151.3695 60.0016 32.0000 1.9498 1.9516 403.3585 403.8116 0.0705 -1.0000 -1.0000 4836079 1595638137.70 151.3695 60.0016 32.0000 1.9508 1.9526 403.2178 403.6710 0.0706 -1.0000 -1.0000 4836149 1595638137.80 151.3695 60.0016 32.0000 1.9502 1.9520 403.2147 403.6691 0.0707 -1.0000 -1.0000 4836209 1595638137.90 151.3695 60.0016 32.0000 1.9481 1.9499 403.4822 403.9370 0.0707 -1.0000 -1.0000 4836269 1595638138.00 151.3695 60.0016 32.0000 1.9478 1.9496 403.7012 404.1558 0.0707 -1.0000 -1.0000 4836349 1595638138.10 151.7032 60.0016 32.0000 1.9495 1.9513 403.5982 404.0519 0.0705 -1.0000 -1.0000 4836409 1595638138.20 151.7032 60.0016 32.0000 1.9505 1.9523 403.4817 403.9354 0.0706 -1.0000 -1.0000 4836469 1595638138.30 151.7032 60.0016 32.0000 1.9507 1.9525 403.2964 403.7499 0.0705 -1.0000 -1.0000 4836548 1595638138.40 151.7032 60.0016 32.0000 1.9505 1.9523 403.2825 403.7364 0.0706 -1.0000 -1.0000 4836608 1595638138.50 151.7032 60.0016 32.0000 1.9493 1.9511 403.5370 403.9909 0.0706 -1.0000 -1.0000 4836669 1595638138.60 151.7032 60.0016 32.0000 1.9481 1.9499 403.7795 404.2341 0.0706 -1.0000 -1.0000 4837478 1595638138.70 151.5632 60.0016 32.0000 1.9497 1.9515 403.2614 403.7158 0.0707 -1.0000 -1.0000 4837548 1595638138.80 151.5632 60.0016 32.0000 1.9499 1.9517 403.2125 403.6659 0.0705 -1.0000 -1.0000 4837608 1595638138.90 151.5632 60.0016 32.0000 1.9495 1.9513 403.5039 403.9568 0.0704 -1.0000 -1.0000 4837688 1595638139.00 151.5632 60.0016 32.0000 1.9489 1.9507 403.6858 404.1406 0.0707 -1.0000 -1.0000 4837748 1595638139.10 151.5632 60.0016 32.0000 1.9513 1.9531 403.4751 403.9296 0.0706 -1.0000 -1.0000 4837818 1595638139.20 151.4540 60.0016 32.0000 1.9506 1.9524 403.2602 403.7144 0.0707 -1.0000 -1.0000 4837878 1595638139.30 151.4540 60.0016 32.0000 1.9501 1.9519 403.1859 403.6415 0.0707 -1.0000 -1.0000 4837948 1595638139.40 151.4540 60.0016 32.0000 1.9492 1.9510 403.4408 403.8938 0.0705 -1.0000 -1.0000 4838018 1595638139.50 151.4540 60.0016 32.0000 1.9495 1.9513 403.7216 404.1763 0.0707 -1.0000 -1.0000 4838078 1595638139.60 151.4540 60.0016 32.0000 1.9473 1.9491 403.7019 404.1562 0.0706 -1.0000 -1.0000 4838148 1595638139.70 151.4907 60.0015 32.0000 1.9498 1.9516 403.5428 403.9968 0.0706 -1.0000 -1.0000 4838218 1595638139.80 151.6679 60.0012 32.0000 1.9500 1.9518 403.2363 403.6899 0.0705 -1.0000 -1.0000 4838288 1595638139.90 151.6679 60.0012 32.0000 1.9510 1.9528 403.4445 403.8984 0.0707 -1.0000 -1.0000 4838348 1595638140.00 151.6679 60.0012 32.0000 1.9489 1.9507 403.6202 404.0740 0.0705 -1.0000 -1.0000 4838417 1595638140.10 151.6679 60.0012 32.0000 1.9484 1.9502 403.5257 403.9796 0.0706 -1.0000 -1.0000 4838548 1595638140.20 151.6679 60.0012 32.0000 1.9505 1.9523 403.3502 403.8042 0.0706 -1.0000 -1.0000 4838617 1595638140.30 151.4679 60.0012 32.0000 1.9494 1.9513 403.1555 403.6099 0.0707 -1.0000 -1.0000 4838687 1595638140.40 151.4679 60.0012 32.0000 1.9499 1.9518 403.3032 403.7574 0.0707 -1.0000 -1.0000 4838747 1595638140.50 151.4679 60.0012 32.0000 1.9491 1.9509 403.5269 403.9827 0.0708 -1.0000 -1.0000 4838807 1595638140.60 151.4679 60.0012 32.0000 1.9508 1.9527 403.5303 403.9854 0.0707 -1.0000 -1.0000 4839157 1595638140.70 151.4679 60.0012 32.0000 1.9504 1.9522 403.3361 403.7907 0.0707 -1.0000 -1.0000 4839217 1595638140.80 151.4679 60.0012 32.0000 1.9491 1.9509 403.1831 403.6368 0.0706 -1.0000 -1.0000 4839277 1595638140.90 151.5572 60.0012 32.0000 1.9475 1.9493 403.4933 403.9478 0.0706 -1.0000 -1.0000 4839347 1595638141.00 151.6985 60.0012 32.0000 1.9507 1.9525 403.5016 403.9555 0.0706 -1.0000 -1.0000 4839417 1595638141.10 151.6985 60.0012 32.0000 1.9494 1.9512 403.4089 403.8633 0.0707 -1.0000 -1.0000 4839637 1595638141.20 151.6985 60.0012 32.0000 1.9491 1.9509 403.0294 403.4821 0.0706 -1.0000 -1.0000 4839707 1595638141.30 151.6985 60.0012 32.0000 1.9494 1.9512 403.4222 403.8770 0.0707 -1.0000 -1.0000 4839767 1595638141.40 151.6985 60.0012 32.0000 1.9489 1.9507 403.5652 404.0186 0.0705 -1.0000 -1.0000 4839837 1595638141.50 151.4171 60.0012 32.0000 1.9489 1.9507 403.7206 404.1756 0.0707 -1.0000 -1.0000 4839897 1595638141.60 151.3099 60.0012 32.0000 1.9476 1.9494 403.4114 403.8667 0.0709 -1.0000 -1.0000 4839957 1595638141.70 151.3099 60.0012 32.0000 1.9466 1.9485 403.1120 403.5654 0.0706 -1.0000 -1.0000 4840167 1595638141.80 151.3099 60.0012 32.0000 1.9503 1.9521 403.1528 403.6072 0.0708 -1.0000 -1.0000 4840226 1595638141.90 151.3099 60.0012 32.0000 1.9489 1.9507 403.4341 403.8889 0.0707 -1.0000 -1.0000 4840287 1595638142.00 151.3099 60.0012 32.0000 1.9503 1.9521 403.4162 403.8704 0.0706 -1.0000 -1.0000 4840367 1595638142.10 151.3510 60.0012 32.0000 1.9496 1.9514 403.1951 403.6494 0.0708 -1.0000 -1.0000 4840427 1595638142.20 151.3510 60.0012 32.0000 1.9503 1.9521 403.0308 403.4837 0.0704 -1.0000 -1.0000 4840606 1595638142.30 151.3510 60.0012 32.0000 1.9479 1.9497 403.5251 403.9779 0.0705 -1.0000 -1.0000 4840676 1595638142.40 151.3510 60.0012 32.0000 1.9471 1.9489 403.5717 404.0264 0.0707 -1.0000 -1.0000 4840736 1595638142.50 151.3510 60.0012 32.0000 1.9499 1.9517 403.5956 404.0497 0.0706 -1.0000 -1.0000 4840806 1595638142.60 151.6601 60.0012 32.0000 1.9504 1.9522 403.3567 403.8107 0.0707 -1.0000 -1.0000 4840876 1595638142.70 151.6601 60.0012 32.0000 1.9532 1.9550 403.2790 403.7333 0.0707 -1.0000 -1.0000 4841096 1595638142.80 151.6601 60.0012 32.0000 1.9506 1.9524 403.2654 403.7208 0.0708 -1.0000 -1.0000 4841156 1595638142.90 151.6601 60.0012 32.0000 1.9500 1.9518 403.3550 403.8092 0.0706 -1.0000 -1.0000 4841226 1595638143.00 151.6601 60.0012 32.0000 1.9473 1.9491 403.6793 404.1337 0.0706 -1.0000 -1.0000 4841296 1595638143.10 151.6076 60.0012 32.0000 1.9489 1.9507 403.2465 403.7004 0.0706 -1.0000 -1.0000 4841366 1595638143.20 151.4591 60.0012 32.0000 1.9500 1.9518 403.0210 403.4742 0.0705 -1.0000 -1.0000 4841846 1595638143.30 151.4591 60.0012 32.0000 1.9498 1.9516 403.1872 403.6414 0.0707 -1.0000 -1.0000 4841916 1595638143.40 151.4591 60.0012 32.0000 1.9491 1.9509 403.3362 403.7894 0.0706 -1.0000 -1.0000 4841986 1595638143.50 151.4591 60.0012 32.0000 1.9492 1.9510 403.5971 404.0524 0.0708 -1.0000 -1.0000 4842046 1595638143.60 151.4591 60.0012 32.0000 1.9488 1.9507 403.5867 404.0420 0.0707 -1.0000 -1.0000 4842105 1595638143.70 151.4591 60.0012 32.0000 1.9497 1.9515 403.4534 403.9069 0.0706 -1.0000 -1.0000 4842415 1595638143.80 151.4766 60.0012 32.0000 1.9524 1.9542 403.3259 403.7789 0.0704 -1.0000 -1.0000 4842485 1595638143.90 151.4766 60.0012 32.0000 1.9513 1.9531 403.4097 403.8641 0.0706 -1.0000 -1.0000 4842545 1595638144.00 151.4766 60.0012 32.0000 1.9489 1.9507 403.7109 404.1657 0.0707 -1.0000 -1.0000 4842615 1595638144.10 151.4766 60.0012 32.0000 1.9494 1.9512 403.7102 404.1671 0.0710 -1.0000 -1.0000 4842675 1595638144.20 151.4766 60.0012 32.0000 1.9490 1.9508 403.0419 403.4965 0.0707 -1.0000 -1.0000 4842745 1595638144.30 151.5030 60.0012 32.0000 1.9485 1.9503 403.2655 403.7194 0.0706 -1.0000 -1.0000 4842815 1595638144.40 151.5030 60.0012 32.0000 1.9480 1.9498 403.3597 403.8122 0.0704 -1.0000 -1.0000 4842885 1595638144.50 151.5030 60.0012 32.0000 1.9487 1.9505 403.5623 404.0172 0.0707 -1.0000 -1.0000 4842945 1595638144.60 151.5030 60.0012 32.0000 1.9487 1.9505 403.4798 403.9337 0.0705 -1.0000 -1.0000 4843015 1595638144.70 151.5030 60.0012 32.0000 1.9494 1.9512 403.3293 403.7834 0.0706 -1.0000 -1.0000 4843075 1595638144.80 151.5047 60.0012 32.0000 1.9494 1.9512 403.0775 403.5313 0.0707 -1.0000 -1.0000 4843145 1595638144.90 151.5064 60.0012 32.0000 1.9498 1.9516 403.3753 403.8289 0.0705 -1.0000 -1.0000 4843215 1595638145.00 151.5064 60.0012 32.0000 1.9482 1.9500 403.5039 403.9584 0.0706 -1.0000 -1.0000 4843285 1595638145.10 151.5064 60.0012 32.0000 1.9501 1.9519 403.6212 404.0753 0.0706 -1.0000 -1.0000 4843355 1595638145.20 151.5064 60.0012 32.0000 1.9489 1.9508 403.3090 403.7640 0.0707 -1.0000 -1.0000 4843415 1595638145.30 151.5064 60.0012 32.0000 1.9490 1.9508 403.1914 403.6453 0.0706 -1.0000 -1.0000 4843595 1595638145.40 151.5705 60.0012 32.0000 1.9484 1.9502 403.3869 403.8410 0.0706 -1.0000 -1.0000 4843675 1595638145.50 151.5705 60.0012 32.0000 1.9490 1.9508 403.6969 404.1516 0.0707 -1.0000 -1.0000 4843735 1595638145.60 151.5705 60.0012 32.0000 1.9485 1.9503 403.6226 404.0769 0.0706 -1.0000 -1.0000 4843795 1595638145.70 151.5705 60.0012 32.0000 1.9505 1.9523 403.3005 403.7541 0.0705 -1.0000 -1.0000 4843865 1595638145.80 151.5705 60.0012 32.0000 1.9511 1.9529 403.3111 403.7639 0.0705 -1.0000 -1.0000 4844144 1595638145.90 151.5639 60.0012 32.0000 1.9507 1.9525 403.2101 403.6637 0.0706 -1.0000 -1.0000 4844204 1595638146.00 151.5615 60.0012 32.0000 1.9492 1.9510 403.3381 403.7912 0.0705 -1.0000 -1.0000 4844274 1595638146.10 151.5615 60.0012 32.0000 1.9482 1.9500 403.4945 403.9488 0.0705 -1.0000 -1.0000 4844344 1595638146.20 151.5615 60.0012 32.0000 1.9486 1.9504 403.5672 404.0199 0.0704 -1.0000 -1.0000 4844404 1595638146.30 151.5615 60.0012 32.0000 1.9502 1.9520 403.3328 403.7862 0.0705 -1.0000 -1.0000 4844914 1595638146.40 151.5615 60.0012 32.0000 1.9495 1.9513 403.2604 403.7140 0.0705 -1.0000 -1.0000 4844974 1595638146.50 151.4222 60.0012 32.0000 1.9496 1.9514 403.6042 404.0583 0.0706 -1.0000 -1.0000 4845034 1595638146.60 151.4091 60.0012 32.0000 1.9482 1.9500 403.6015 404.0559 0.0707 -1.0000 -1.0000 4845104 1595638146.70 151.4091 60.0012 32.0000 1.9506 1.9524 403.6197 404.0743 0.0706 -1.0000 -1.0000 4845174 1595638146.80 151.4091 60.0012 32.0000 1.9493 1.9511 403.3384 403.7920 0.0706 -1.0000 -1.0000 4845424 1595638146.90 151.4091 60.0012 32.0000 1.9511 1.9529 403.0674 403.5218 0.0707 -1.0000 -1.0000 4845494 1595638147.00 151.4091 60.0012 32.0000 1.9499 1.9517 403.1849 403.6389 0.0706 -1.0000 -1.0000 4845554 1595638147.10 151.4930 60.0012 32.0000 1.9492 1.9510 403.7526 404.2067 0.0705 -1.0000 -1.0000 4845634 1595638147.20 151.4930 60.0012 32.0000 1.9488 1.9506 403.5226 403.9769 0.0707 -1.0000 -1.0000 4845694 1595638147.30 151.4930 60.0012 32.0000 1.9488 1.9507 403.5834 404.0386 0.0708 -1.0000 -1.0000 4846203 1595638147.40 151.4930 60.0012 32.0000 1.9493 1.9511 403.3883 403.8442 0.0708 -1.0000 -1.0000 4846283 1595638147.50 151.5429 60.0012 32.0000 1.9521 1.9540 403.3586 403.8129 0.0707 -1.0000 -1.0000 4846353 1595638147.60 151.5429 60.0012 32.0000 1.9487 1.9505 403.5005 403.9543 0.0706 -1.0000 -1.0000 4846413 1595638147.70 151.5429 60.0012 32.0000 1.9479 1.9497 403.5726 404.0278 0.0708 -1.0000 -1.0000 4846483 1595638147.80 151.5429 60.0012 32.0000 1.9487 1.9505 403.5025 403.9570 0.0706 -1.0000 -1.0000 4846663 1595638147.90 151.5429 60.0012 32.0000 1.9498 1.9516 403.3617 403.8162 0.0707 -1.0000 -1.0000 4846723 1595638148.00 151.5429 60.0012 32.0000 1.9497 1.9515 403.0737 403.5273 0.0706 -1.0000 -1.0000 4846793 1595638148.10 151.5085 60.0012 32.0000 1.9496 1.9514 403.1508 403.6049 0.0706 -1.0000 -1.0000 4846863 1595638148.20 151.4229 60.0012 32.0000 1.9479 1.9497 403.6313 404.0841 0.0705 -1.0000 -1.0000 4846923 1595638148.30 151.4229 60.0012 32.0000 1.9470 1.9488 403.6148 404.0700 0.0707 -1.0000 -1.0000 4846993 1595638148.40 151.4229 60.0012 32.0000 1.9472 1.9490 403.4777 403.9336 0.0708 -1.0000 -1.0000 4847063 1595638148.50 151.4229 60.0012 32.0000 1.9486 1.9504 403.3094 403.7633 0.0706 -1.0000 -1.0000 4847123 1595638148.60 151.4229 60.0012 32.0000 1.9499 1.9517 403.2758 403.7301 0.0707 -1.0000 -1.0000 4847193 1595638148.70 151.4229 60.0012 32.0000 1.9498 1.9516 403.5619 404.0162 0.0706 -1.0000 -1.0000 4847253 1595638148.80 151.5206 60.0012 32.0000 1.9490 1.9508 403.6543 404.1073 0.0704 -1.0000 -1.0000 4847323 1595638148.90 151.5206 60.0012 32.0000 1.9500 1.9518 403.4186 403.8727 0.0707 -1.0000 -1.0000 4847393 1595638149.00 151.5206 60.0012 32.0000 1.9512 1.9530 403.3916 403.8458 0.0707 -1.0000 -1.0000 4847453 1595638149.10 151.5206 60.0012 32.0000 1.9517 1.9535 403.1920 403.6463 0.0707 -1.0000 -1.0000 4847533 1595638149.20 151.5206 60.0012 32.0000 1.9493 1.9511 403.3069 403.7611 0.0706 -1.0000 -1.0000 4847593 1595638149.30 151.5206 60.0012 32.0000 1.9477 1.9495 403.5884 404.0427 0.0707 -1.0000 -1.0000 4847653 1595638149.40 151.5206 60.0012 32.0000 1.9487 1.9505 403.5550 404.0101 0.0708 -1.0000 -1.0000 4847722 1595638149.50 151.5206 60.0012 32.0000 1.9501 1.9519 403.3915 403.8447 0.0705 -1.0000 -1.0000 4847792 1595638149.60 151.5206 60.0012 32.0000 1.9503 1.9521 403.2244 403.6780 0.0706 -1.0000 -1.0000 4847853 1595638149.70 151.5206 60.0012 32.0000 1.9494 1.9512 403.4054 403.8588 0.0705 -1.0000 -1.0000 4847922 1595638149.80 151.5206 60.0012 32.0000 1.9486 1.9504 403.6940 404.1480 0.0706 -1.0000 -1.0000 4847992 1595638149.90 151.4938 60.0012 32.0000 1.9488 1.9507 403.4467 403.9013 0.0708 -1.0000 -1.0000 4848082 1595638150.00 151.4701 60.0011 32.0000 1.9494 1.9512 403.4249 403.8800 0.0707 -1.0000 -1.0000 4848162 1595638150.10 151.4701 60.0011 32.0000 1.9503 1.9521 403.2613 403.7158 0.0708 -1.0000 -1.0000 4848222 1595638150.20 151.4701 60.0011 32.0000 1.9508 1.9526 403.2770 403.7315 0.0707 -1.0000 -1.0000 4848282 1595638150.30 151.4701 60.0011 32.0000 1.9488 1.9506 403.2430 403.6968 0.0706 -1.0000 -1.0000 4848352 1595638150.40 151.4701 60.0011 32.0000 1.9499 1.9517 403.5915 404.0462 0.0707 -1.0000 -1.0000 4848612 1595638150.50 151.4701 60.0011 32.0000 1.9484 1.9502 403.7766 404.2301 0.0705 -1.0000 -1.0000 4848682 1595638150.60 151.4701 60.0011 32.0000 1.9494 1.9512 403.4871 403.9419 0.0707 -1.0000 -1.0000 4848752 1595638150.70 151.4701 60.0011 32.0000 1.9508 1.9526 403.3680 403.8220 0.0706 -1.0000 -1.0000 4848812 1595638150.80 151.4547 60.0011 32.0000 1.9504 1.9522 403.4331 403.8870 0.0705 -1.0000 -1.0000 4848872 1595638150.90 151.4547 60.0011 32.0000 1.9494 1.9512 403.5595 404.0128 0.0705 -1.0000 -1.0000 4849872 1595638151.00 151.4547 60.0011 32.0000 1.9484 1.9502 403.6335 404.0870 0.0704 -1.0000 -1.0000 4849931 1595638151.10 151.4547 60.0011 32.0000 1.9500 1.9518 403.3950 403.8502 0.0708 -1.0000 -1.0000 4850011 1595638151.20 151.4547 60.0011 32.0000 1.9489 1.9507 403.1936 403.6480 0.0707 -1.0000 -1.0000 4850072 1595638151.30 151.3989 60.0011 32.0000 1.9488 1.9507 403.2069 403.6605 0.0705 -1.0000 -1.0000 4850131 1595638151.40 151.3989 60.0011 32.0000 1.9488 1.9506 403.3190 403.7713 0.0704 -1.0000 -1.0000 4850201 1595638151.50 151.3989 60.0011 32.0000 1.9482 1.9500 403.6681 404.1220 0.0706 -1.0000 -1.0000 4850271 1595638151.60 151.3989 60.0011 32.0000 1.9491 1.9509 403.5737 404.0286 0.0707 -1.0000 -1.0000 4850331 1595638151.70 151.3989 60.0011 32.0000 1.9497 1.9515 403.4705 403.9250 0.0707 -1.0000 -1.0000 4850401 1595638151.80 151.3777 60.0011 32.0000 1.9513 1.9531 403.4411 403.8951 0.0706 -1.0000 -1.0000 4850461 1595638151.90 151.3290 60.0011 32.0000 1.9512 1.9530 403.6050 404.0592 0.0707 -1.0000 -1.0000 4850531 1595638152.00 151.3290 60.0011 32.0000 1.9494 1.9512 403.6588 404.1136 0.0706 -1.0000 -1.0000 4850611 1595638152.10 151.3290 60.0011 32.0000 1.9482 1.9500 403.5537 404.0073 0.0706 -1.0000 -1.0000 4850671 1595638152.20 151.3290 60.0011 32.0000 1.9505 1.9523 403.3014 403.7564 0.0707 -1.0000 -1.0000 4850731 1595638152.30 151.3290 60.0011 32.0000 1.9501 1.9519 403.3331 403.7877 0.0707 -1.0000 -1.0000 4850801 1595638152.40 151.5237 60.0011 32.0000 1.9496 1.9514 403.3573 403.8111 0.0706 -1.0000 -1.0000 4850871 1595638152.50 151.5237 60.0011 32.0000 1.9466 1.9484 403.6429 404.0970 0.0706 -1.0000 -1.0000 4850931 1595638152.60 151.5237 60.0011 32.0000 1.9496 1.9514 403.7384 404.1937 0.0708 -1.0000 -1.0000 4851001 1595638152.70 151.5237 60.0011 32.0000 1.9485 1.9503 403.6656 404.1197 0.0705 -1.0000 -1.0000 4851061 1595638152.80 151.5237 60.0011 32.0000 1.9499 1.9517 403.4600 403.9135 0.0705 -1.0000 -1.0000 4851131 1595638152.90 151.5244 60.0011 32.0000 1.9501 1.9519 403.6707 404.1251 0.0706 -1.0000 -1.0000 4851201 1595638153.00 151.5247 60.0011 32.0000 1.9484 1.9502 403.8004 404.2555 0.0707 -1.0000 -1.0000 4851271 1595638153.10 151.5247 60.0011 32.0000 1.9496 1.9514 403.7794 404.2339 0.0706 -1.0000 -1.0000 4851341 1595638153.20 151.5247 60.0011 32.0000 1.9507 1.9525 403.5004 403.9539 0.0705 -1.0000 -1.0000 4851401 1595638153.30 151.5247 60.0011 32.0000 1.9504 1.9522 403.2734 403.7273 0.0707 -1.0000 -1.0000 4851461 1595638153.40 151.5284 60.0011 32.0000 1.9514 1.9532 403.4453 403.8994 0.0706 -1.0000 -1.0000 4851541 1595638153.50 151.6546 60.0011 32.0000 1.9500 1.9518 403.4910 403.9460 0.0707 -1.0000 -1.0000 4851661 1595638153.60 151.6546 60.0011 32.0000 1.9504 1.9522 403.7280 404.1829 0.0707 -1.0000 -1.0000 4851720 1595638153.70 151.6546 60.0011 32.0000 1.9502 1.9520 403.5819 404.0369 0.0707 -1.0000 -1.0000 4851790 1595638153.80 151.6546 60.0011 32.0000 1.9506 1.9524 403.4290 403.8831 0.0706 -1.0000 -1.0000 4851861 1595638153.90 151.6546 60.0011 32.0000 1.9517 1.9535 403.2280 403.6815 0.0705 -1.0000 -1.0000 4851920 1595638154.00 151.3571 60.0011 32.0000 1.9490 1.9508 403.8792 404.3331 0.0705 -1.0000 -1.0000 4852220 1595638154.10 151.3461 60.0011 32.0000 1.9488 1.9507 403.7754 404.2306 0.0707 -1.0000 -1.0000 4852280 1595638154.20 151.3461 60.0011 32.0000 1.9502 1.9520 403.7914 404.2459 0.0706 -1.0000 -1.0000 4852350 1595638154.30 151.3461 60.0011 32.0000 1.9509 1.9527 403.2379 403.6917 0.0706 -1.0000 -1.0000 4852420 1595638154.40 151.3461 60.0011 32.0000 1.9508 1.9526 403.4608 403.9146 0.0705 -1.0000 -1.0000 4852480 1595638154.50 151.3843 60.0011 32.0000 1.9489 1.9507 403.7063 404.1613 0.0707 -1.0000 -1.0000 4852550 1595638154.60 151.4602 60.0011 32.0000 1.9496 1.9514 403.6749 404.1293 0.0706 -1.0000 -1.0000 4852620 1595638154.70 151.4602 60.0011 32.0000 1.9515 1.9533 403.4703 403.9237 0.0705 -1.0000 -1.0000 4852680 1595638154.80 151.4602 60.0011 32.0000 1.9510 1.9528 403.1925 403.6461 0.0706 -1.0000 -1.0000 4852740 1595638154.90 151.4602 60.0011 32.0000 1.9519 1.9537 403.1356 403.5885 0.0705 -1.0000 -1.0000 4852820 1595638155.00 151.4602 60.0011 32.0000 1.9518 1.9536 403.3289 403.7830 0.0707 -1.0000 -1.0000 4853140 1595638155.10 151.6818 60.0012 32.0000 1.9513 1.9531 403.6191 404.0728 0.0706 -1.0000 -1.0000 4853220 1595638155.20 151.6818 60.0012 32.0000 1.9497 1.9515 403.3970 403.8518 0.0707 -1.0000 -1.0000 4853280 1595638155.30 151.6818 60.0012 32.0000 1.9505 1.9523 403.0946 403.5488 0.0707 -1.0000 -1.0000 4853340 1595638155.40 151.6818 60.0012 32.0000 1.9492 1.9510 403.3608 403.8139 0.0705 -1.0000 -1.0000 4853420 1595638155.50 151.6818 60.0012 32.0000 1.9488 1.9506 403.7273 404.1823 0.0708 -1.0000 -1.0000 4853640 1595638155.60 151.4937 60.0012 32.0000 1.9478 1.9496 403.6359 404.0910 0.0707 -1.0000 -1.0000 4853700 1595638155.70 151.4582 60.0012 32.0000 1.9493 1.9511 403.2740 403.7279 0.0705 -1.0000 -1.0000 4853780 1595638155.80 151.4582 60.0012 32.0000 1.9518 1.9536 403.2032 403.6566 0.0706 -1.0000 -1.0000 4853840 1595638155.90 151.4582 60.0012 32.0000 1.9503 1.9521 403.4280 403.8817 0.0705 -1.0000 -1.0000 4853910 1595638156.00 151.4582 60.0012 32.0000 1.9477 1.9495 403.5878 404.0414 0.0706 -1.0000 -1.0000 4854189 1595638156.10 151.4582 60.0012 32.0000 1.9466 1.9484 403.5071 403.9622 0.0708 -1.0000 -1.0000 4854249 1595638156.20 151.5326 60.0012 32.0000 1.9493 1.9511 403.2041 403.6578 0.0705 -1.0000 -1.0000 4854319 1595638156.30 151.5326 60.0012 32.0000 1.9501 1.9519 403.0378 403.4907 0.0705 -1.0000 -1.0000 4854389 1595638156.40 151.5326 60.0012 32.0000 1.9491 1.9509 403.3342 403.7887 0.0707 -1.0000 -1.0000 4854449 1595638156.50 151.5326 60.0012 32.0000 1.9490 1.9508 403.6562 404.1114 0.0707 -1.0000 -1.0000 4854679 1595638156.60 151.5326 60.0012 32.0000 1.9495 1.9513 403.5720 404.0260 0.0706 -1.0000 -1.0000 4854749 1595638156.70 151.5376 60.0012 32.0000 1.9498 1.9516 403.3725 403.8264 0.0706 -1.0000 -1.0000 4854809 1595638156.80 151.5376 60.0012 32.0000 1.9499 1.9517 403.1952 403.6478 0.0705 -1.0000 -1.0000 4854869 1595638156.90 151.5376 60.0012 32.0000 1.9493 1.9511 403.2400 403.6940 0.0706 -1.0000 -1.0000 4854949 1595638157.00 151.5376 60.0012 32.0000 1.9485 1.9503 403.6049 404.0589 0.0706 -1.0000 -1.0000 4855429 1595638157.10 151.5376 60.0012 32.0000 1.9482 1.9500 403.4943 403.9501 0.0708 -1.0000 -1.0000 4855499 1595638157.20 151.5301 60.0012 32.0000 1.9479 1.9497 403.4910 403.9458 0.0707 -1.0000 -1.0000 4855559 1595638157.30 151.3639 60.0012 32.0000 1.9483 1.9501 403.1260 403.5802 0.0707 -1.0000 -1.0000 4855619 1595638157.40 151.3639 60.0012 32.0000 1.9486 1.9504 403.3802 403.8351 0.0707 -1.0000 -1.0000 4855699 1595638157.50 151.3639 60.0012 32.0000 1.9483 1.9501 403.4909 403.9449 0.0705 -1.0000 -1.0000 4856438 1595638157.60 151.3639 60.0012 32.0000 1.9495 1.9513 403.6274 404.0823 0.0707 -1.0000 -1.0000 4856498 1595638157.70 151.3639 60.0012 32.0000 1.9509 1.9527 403.4491 403.9034 0.0706 -1.0000 -1.0000 4856578 1595638157.80 151.5196 60.0012 32.0000 1.9514 1.9532 403.3024 403.7564 0.0706 -1.0000 -1.0000 4856638 1595638157.90 151.5196 60.0012 32.0000 1.9495 1.9513 403.2156 403.6696 0.0706 -1.0000 -1.0000 4856698 1595638158.00 151.5196 60.0012 32.0000 1.9502 1.9520 403.4484 403.9028 0.0707 -1.0000 -1.0000 4856768 1595638158.10 151.5196 60.0012 32.0000 1.9485 1.9503 403.5961 404.0508 0.0707 -1.0000 -1.0000 4856838 1595638158.20 151.5196 60.0012 32.0000 1.9478 1.9496 403.6682 404.1234 0.0707 -1.0000 -1.0000 4856898 1595638158.30 151.6481 60.0012 32.0000 1.9490 1.9508 403.5117 403.9663 0.0707 -1.0000 -1.0000 4856968 1595638158.40 151.6975 60.0012 32.0000 1.9504 1.9522 403.3548 403.8099 0.0707 -1.0000 -1.0000 4857028 1595638158.50 151.6975 60.0012 32.0000 1.9502 1.9521 403.3114 403.7651 0.0705 -1.0000 -1.0000 4857098 1595638158.60 151.6975 60.0012 32.0000 1.9484 1.9502 403.4797 403.9342 0.0707 -1.0000 -1.0000 4857428 1595638158.70 151.6975 60.0012 32.0000 1.9493 1.9511 403.6372 404.0921 0.0707 -1.0000 -1.0000 4857488 1595638158.80 151.6975 60.0012 32.0000 1.9483 1.9501 403.4914 403.9452 0.0705 -1.0000 -1.0000 4857548 1595638158.90 151.3764 60.0012 32.0000 1.9493 1.9511 403.3700 403.8242 0.0706 -1.0000 -1.0000 4857618 1595638159.00 151.3764 60.0012 32.0000 1.9514 1.9532 403.1458 403.5990 0.0705 -1.0000 -1.0000 4857688 1595638159.10 151.3764 60.0012 32.0000 1.9499 1.9517 403.4202 403.8741 0.0706 -1.0000 -1.0000 4857758 1595638159.20 151.3764 60.0012 32.0000 1.9490 1.9508 403.5885 404.0421 0.0705 -1.0000 -1.0000 4857817 1595638159.30 151.3764 60.0012 32.0000 1.9487 1.9505 403.5346 403.9886 0.0706 -1.0000 -1.0000 4857887 1595638159.40 151.3764 60.0012 32.0000 1.9495 1.9513 403.1052 403.5586 0.0706 -1.0000 -1.0000 4857957 1595638159.50 151.3764 60.0012 32.0000 1.9493 1.9512 403.1968 403.6511 0.0706 -1.0000 -1.0000 4858017 1595638159.60 151.3764 60.0012 32.0000 1.9499 1.9517 403.4878 403.9414 0.0706 -1.0000 -1.0000 4858087 1595638159.70 151.3764 60.0012 32.0000 1.9485 1.9503 403.6617 404.1162 0.0706 -1.0000 -1.0000 4858157 1595638159.80 151.3764 60.0012 32.0000 1.9493 1.9511 403.4758 403.9288 0.0705 -1.0000 -1.0000 4858217 1595638159.90 151.4177 60.0011 32.0000 1.9506 1.9524 403.4009 403.8551 0.0707 -1.0000 -1.0000 4858277 1595638160.00 151.6766 60.0008 32.0000 1.9500 1.9518 403.0820 403.5359 0.0706 -1.0000 -1.0000 4858357 1595638160.10 151.6766 60.0008 32.0000 1.9513 1.9531 403.0965 403.5514 0.0709 -1.0000 -1.0000 4858417 1595638160.20 151.6766 60.0008 32.0000 1.9503 1.9521 403.5939 404.0484 0.0706 -1.0000 -1.0000 4858477 1595638160.30 151.6766 60.0008 32.0000 1.9487 1.9506 403.6802 404.1359 0.0708 -1.0000 -1.0000 4858547 1595638160.40 151.6766 60.0008 32.0000 1.9489 1.9507 403.6664 404.1207 0.0706 -1.0000 -1.0000 4858617 1595638160.50 151.5337 60.0008 32.0000 1.9497 1.9515 403.5546 404.0087 0.0706 -1.0000 -1.0000 4858677 1595638160.60 151.4883 60.0008 32.0000 1.9509 1.9527 403.1332 403.5876 0.0707 -1.0000 -1.0000 4858937 1595638160.70 151.4883 60.0008 32.0000 1.9501 1.9519 403.2416 403.6955 0.0706 -1.0000 -1.0000 4858997 1595638160.80 151.4883 60.0008 32.0000 1.9486 1.9505 403.3964 403.8503 0.0706 -1.0000 -1.0000 4859067 1595638160.90 151.4883 60.0008 32.0000 1.9484 1.9502 403.5066 403.9606 0.0706 -1.0000 -1.0000 4859137 1595638161.00 151.4883 60.0008 32.0000 1.9490 1.9508 403.3167 403.7708 0.0706 -1.0000 -1.0000 4859197 1595638161.10 151.4340 60.0008 32.0000 1.9495 1.9513 403.0255 403.4788 0.0706 -1.0000 -1.0000 4859906 1595638161.20 151.3846 60.0008 32.0000 1.9500 1.9518 403.2586 403.7127 0.0706 -1.0000 -1.0000 4859967 1595638161.30 151.3846 60.0008 32.0000 1.9485 1.9503 403.5310 403.9863 0.0708 -1.0000 -1.0000 4900027 1595638161.40 151.3846 60.0008 32.0000 1.9496 1.9514 403.6301 404.0845 0.0706 -1.0000 -1.0000 4900106 1595638161.50 151.3846 60.0008 32.0000 1.9495 1.9513 403.6093 404.0641 0.0707 -1.0000 -1.0000 4900166 1595638161.60 151.3846 60.0008 32.0000 1.9496 1.9514 403.2360 403.6901 0.0707 -1.0000 -1.0000 4900236 1595638161.70 151.7642 60.0008 32.0000 1.9501 1.9519 403.2562 403.7111 0.0707 -1.0000 -1.0000 4900306 1595638161.80 151.7642 60.0008 32.0000 1.9504 1.9522 403.6695 404.1255 0.0708 -1.0000 -1.0000 4900366 1595638161.90 151.7642 60.0008 32.0000 1.9478 1.9496 403.7218 404.1760 0.0707 -1.0000 -1.0000 4900426 1595638162.00 151.7642 60.0008 32.0000 1.9478 1.9496 403.5692 404.0246 0.0708 -1.0000 -1.0000 4900506 1595638162.10 151.7642 60.0008 32.0000 1.9489 1.9508 403.0916 403.5449 0.0706 -1.0000 -1.0000 4900576 1595638162.20 151.5338 60.0008 32.0000 1.9488 1.9506 403.0251 403.4789 0.0706 -1.0000 -1.0000 4900636 1595638162.30 151.5217 60.0008 32.0000 1.9501 1.9519 403.4219 403.8755 0.0705 -1.0000 -1.0000 4900716 1595638162.40 151.5217 60.0008 32.0000 1.9501 1.9519 403.5854 404.0404 0.0707 -1.0000 -1.0000 4900776 1595638162.50 151.5217 60.0008 32.0000 1.9516 1.9534 403.5517 404.0060 0.0707 -1.0000 -1.0000 4900846 1595638162.60 151.5217 60.0008 32.0000 1.9511 1.9529 403.3466 403.7999 0.0705 -1.0000 -1.0000 4900916 1595638162.70 151.5234 60.0008 32.0000 1.9497 1.9515 403.3238 403.7778 0.0706 -1.0000 -1.0000 4900976 1595638162.80 151.5345 60.0008 32.0000 1.9488 1.9506 403.5403 403.9947 0.0707 -1.0000 -1.0000 4901046 1595638162.90 151.5345 60.0008 32.0000 1.9495 1.9513 403.5482 404.0027 0.0707 -1.0000 -1.0000 4901116 1595638163.00 151.5345 60.0008 32.0000 1.9491 1.9509 403.3612 403.8162 0.0707 -1.0000 -1.0000 4901176 1595638163.10 151.5345 60.0008 32.0000 1.9492 1.9510 403.1512 403.6048 0.0706 -1.0000 -1.0000 4901256 1595638163.20 151.5345 60.0008 32.0000 1.9497 1.9515 403.2797 403.7348 0.0707 -1.0000 -1.0000 4901316 1595638163.30 151.4636 60.0008 32.0000 1.9486 1.9504 403.6896 404.1433 0.0705 -1.0000 -1.0000 4901376 1595638163.40 151.4636 60.0008 32.0000 1.9499 1.9517 403.7341 404.1878 0.0705 -1.0000 -1.0000 4901456 1595638163.50 151.4636 60.0008 32.0000 1.9490 1.9508 403.6458 404.1001 0.0706 -1.0000 -1.0000 4901516 1595638163.60 151.4636 60.0008 32.0000 1.9485 1.9503 403.2414 403.6942 0.0704 -1.0000 -1.0000 4901576 1595638163.70 151.4636 60.0008 32.0000 1.9497 1.9515 403.1981 403.6524 0.0707 -1.0000 -1.0000 4901866 1595638163.80 151.4636 60.0008 32.0000 1.9498 1.9516 403.1680 403.6216 0.0706 -1.0000 -1.0000 4901926 1595638163.90 151.1742 60.0008 32.0000 1.9487 1.9505 403.5120 403.9660 0.0706 -1.0000 -1.0000 4901985 1595638164.00 151.1742 60.0008 32.0000 1.9476 1.9494 403.4724 403.9267 0.0706 -1.0000 -1.0000 4902055 1595638164.10 151.1742 60.0008 32.0000 1.9495 1.9513 403.1978 403.6518 0.0706 -1.0000 -1.0000 4902125 1595638164.20 151.1742 60.0008 32.0000 1.9489 1.9507 403.2026 403.6565 0.0706 -1.0000 -1.0000 4902605 1595638164.30 151.1742 60.0008 32.0000 1.9480 1.9498 403.2743 403.7282 0.0706 -1.0000 -1.0000 4902675 1595638164.40 151.1833 60.0008 32.0000 1.9483 1.9501 403.4948 403.9489 0.0706 -1.0000 -1.0000 4902735 1595638164.50 151.5718 60.0008 32.0000 1.9485 1.9503 403.6307 404.0859 0.0708 -1.0000 -1.0000 4902795 1595638164.60 151.5718 60.0008 32.0000 1.9493 1.9511 403.4480 403.9030 0.0707 -1.0000 -1.0000 4902875 1595638164.70 151.5718 60.0008 32.0000 1.9496 1.9514 403.2807 403.7353 0.0707 -1.0000 -1.0000 4903175 1595638164.80 151.5718 60.0008 32.0000 1.9509 1.9527 403.1786 403.6317 0.0706 -1.0000 -1.0000 4903235 1595638164.90 151.5718 60.0008 32.0000 1.9492 1.9510 403.4640 403.9187 0.0706 -1.0000 -1.0000 4903305 1595638165.00 151.5806 60.0011 32.0000 1.9480 1.9498 403.6690 404.1234 0.0706 -1.0000 -1.0000 4903375 1595638165.10 151.5806 60.0011 32.0000 1.9483 1.9501 403.6828 404.1370 0.0706 -1.0000 -1.0000 4903445 1595638165.20 151.5806 60.0011 32.0000 1.9495 1.9513 403.5031 403.9577 0.0707 -1.0000 -1.0000 4903745 1595638165.30 151.5806 60.0011 32.0000 1.9500 1.9518 403.1138 403.5681 0.0707 -1.0000 -1.0000 4903814 1595638165.40 151.5806 60.0011 32.0000 1.9496 1.9514 403.1966 403.6499 0.0706 -1.0000 -1.0000 4903884 1595638165.50 151.5806 60.0011 32.0000 1.9486 1.9504 403.4142 403.8676 0.0704 -1.0000 -1.0000 4903944 1595638165.60 151.3449 60.0011 32.0000 1.9469 1.9487 403.5685 404.0224 0.0706 -1.0000 -1.0000 4904014 1595638165.70 151.3449 60.0011 32.0000 1.9480 1.9498 403.4883 403.9433 0.0708 -1.0000 -1.0000 4904094 1595638165.80 151.3449 60.0011 32.0000 1.9500 1.9518 403.3044 403.7593 0.0707 -1.0000 -1.0000 4904164 1595638165.90 151.3449 60.0011 32.0000 1.9507 1.9525 403.1282 403.5822 0.0707 -1.0000 -1.0000 4904224 1595638166.00 151.3449 60.0011 32.0000 1.9500 1.9518 403.3785 403.8331 0.0707 -1.0000 -1.0000 4904294 1595638166.10 151.5708 60.0011 32.0000 1.9478 1.9496 403.7074 404.1623 0.0707 -1.0000 -1.0000 4904354 1595638166.20 151.5708 60.0011 32.0000 1.9486 1.9504 403.6090 404.0639 0.0707 -1.0000 -1.0000 4904424 1595638166.30 151.5708 60.0011 32.0000 1.9509 1.9527 403.4171 403.8720 0.0707 -1.0000 -1.0000 4904494 1595638166.40 151.5708 60.0011 32.0000 1.9514 1.9532 403.2037 403.6582 0.0707 -1.0000 -1.0000 4904554 1595638166.50 151.5708 60.0011 32.0000 1.9513 1.9531 403.3920 403.8469 0.0707 -1.0000 -1.0000 4904614 1595638166.60 151.5713 60.0011 32.0000 1.9493 1.9511 403.4244 403.8780 0.0705 -1.0000 -1.0000 4904694 1595638166.70 151.5719 60.0011 32.0000 1.9482 1.9500 403.5603 404.0148 0.0706 -1.0000 -1.0000 4904754 1595638166.80 151.5719 60.0011 32.0000 1.9481 1.9499 403.6533 404.1077 0.0706 -1.0000 -1.0000 4904934 1595638166.90 151.5719 60.0011 32.0000 1.9497 1.9515 403.3838 403.8388 0.0707 -1.0000 -1.0000 4905004 1595638167.00 151.5719 60.0011 32.0000 1.9508 1.9526 403.1475 403.6010 0.0705 -1.0000 -1.0000 4905064 1595638167.10 151.5719 60.0011 32.0000 1.9494 1.9512 403.4551 403.9083 0.0705 -1.0000 -1.0000 4905144 1595638167.20 151.5719 60.0011 32.0000 1.9483 1.9502 403.6237 404.0783 0.0706 -1.0000 -1.0000 4905204 1595638167.30 151.5719 60.0011 32.0000 1.9474 1.9492 403.6540 404.1091 0.0708 -1.0000 -1.0000 4905963 1595638167.40 151.4108 60.0011 32.0000 1.9496 1.9514 403.3306 403.7858 0.0708 -1.0000 -1.0000 4906033 1595638167.50 151.4108 60.0011 32.0000 1.9510 1.9528 403.2792 403.7335 0.0707 -1.0000 -1.0000 4906093 1595638167.60 151.4108 60.0011 32.0000 1.9485 1.9503 403.3116 403.7657 0.0706 -1.0000 -1.0000 4906163 1595638167.70 151.4108 60.0011 32.0000 1.9493 1.9511 403.6078 404.0626 0.0707 -1.0000 -1.0000 4906233 1595638167.80 151.4108 60.0011 32.0000 1.9481 1.9500 403.7330 404.1891 0.0709 -1.0000 -1.0000 4906293 1595638167.90 151.6002 60.0011 32.0000 1.9491 1.9509 403.4520 403.9071 0.0707 -1.0000 -1.0000 4906353 1595638168.00 151.6041 60.0011 32.0000 1.9491 1.9509 403.2545 403.7088 0.0707 -1.0000 -1.0000 4906433 1595638168.10 151.6041 60.0011 32.0000 1.9501 1.9520 403.2315 403.6863 0.0707 -1.0000 -1.0000 4906493 1595638168.20 151.6041 60.0011 32.0000 1.9499 1.9517 403.5311 403.9851 0.0706 -1.0000 -1.0000 4906553 1595638168.30 151.6041 60.0011 32.0000 1.9475 1.9493 403.5169 403.9728 0.0708 -1.0000 -1.0000 4906633 1595638168.40 151.5844 60.0011 32.0000 1.9485 1.9503 403.6275 404.0819 0.0706 -1.0000 -1.0000 4906693 1595638168.50 151.4660 60.0011 32.0000 1.9502 1.9520 403.2730 403.7284 0.0708 -1.0000 -1.0000 4906753 1595638168.60 151.4660 60.0011 32.0000 1.9501 1.9519 403.2019 403.6554 0.0705 -1.0000 -1.0000 4906853 1595638168.70 151.4660 60.0011 32.0000 1.9495 1.9513 403.2659 403.7194 0.0706 -1.0000 -1.0000 4906933 1595638168.80 151.4660 60.0011 32.0000 1.9502 1.9520 403.4654 403.9195 0.0706 -1.0000 -1.0000 4906993 1595638168.90 151.4660 60.0011 32.0000 1.9495 1.9513 403.6136 404.0685 0.0708 -1.0000 -1.0000 4907063 1595638169.00 151.4660 60.0011 32.0000 1.9485 1.9504 403.5744 404.0289 0.0707 -1.0000 -1.0000 4907133 1595638169.10 151.4124 60.0011 32.0000 1.9492 1.9510 403.4104 403.8657 0.0708 -1.0000 -1.0000 4907203 1595638169.20 151.4112 60.0011 32.0000 1.9503 1.9521 403.4155 403.8694 0.0705 -1.0000 -1.0000 4907263 1595638169.30 151.4112 60.0011 32.0000 1.9503 1.9521 403.5886 404.0429 0.0706 -1.0000 -1.0000 4907653 1595638169.40 151.4112 60.0011 32.0000 1.9479 1.9497 403.6116 404.0660 0.0707 -1.0000 -1.0000 4907722 1595638169.50 151.4112 60.0011 32.0000 1.9492 1.9510 403.6617 404.1167 0.0707 -1.0000 -1.0000 4907782 1595638169.60 151.4916 60.0011 32.0000 1.9512 1.9530 403.5329 403.9869 0.0706 -1.0000 -1.0000 4907852 1595638169.70 151.6171 60.0010 32.0000 1.9497 1.9515 403.2525 403.7065 0.0706 -1.0000 -1.0000 4907922 1595638169.80 151.6171 60.0010 32.0000 1.9487 1.9505 403.3673 403.8209 0.0705 -1.0000 -1.0000 4908252 1595638169.90 151.6171 60.0010 32.0000 1.9484 1.9502 403.6996 404.1538 0.0706 -1.0000 -1.0000 4908312 1595638170.00 151.6171 60.0010 32.0000 1.9486 1.9504 403.6759 404.1310 0.0707 -1.0000 -1.0000 4908392 1595638170.10 151.6171 60.0010 32.0000 1.9497 1.9515 403.5914 404.0457 0.0705 -1.0000 -1.0000 4908452 1595638170.20 151.6171 60.0010 32.0000 1.9514 1.9532 403.3135 403.7670 0.0706 -1.0000 -1.0000 4908512 1595638170.30 151.4337 60.0010 32.0000 1.9498 1.9516 403.2672 403.7205 0.0705 -1.0000 -1.0000 4908592 1595638170.40 151.4337 60.0010 32.0000 1.9495 1.9513 403.7486 404.2033 0.0707 -1.0000 -1.0000 4908682 1595638170.50 151.4337 60.0010 32.0000 1.9493 1.9511 403.5316 403.9858 0.0705 -1.0000 -1.0000 4908752 1595638170.60 151.4337 60.0010 32.0000 1.9500 1.9518 403.6557 404.1122 0.0710 -1.0000 -1.0000 4908822 1595638170.70 151.4337 60.0010 32.0000 1.9502 1.9520 403.1183 403.5733 0.0708 -1.0000 -1.0000 4908882 1595638170.80 151.6280 60.0010 32.0000 1.9508 1.9526 403.5055 403.9601 0.0706 -1.0000 -1.0000 4908952 1595638170.90 151.6766 60.0010 32.0000 1.9495 1.9513 403.6134 404.0671 0.0705 -1.0000 -1.0000 4909252 1595638171.00 151.6766 60.0010 32.0000 1.9485 1.9503 403.6138 404.0684 0.0708 -1.0000 -1.0000 4909311 1595638171.10 151.6766 60.0010 32.0000 1.9512 1.9530 403.6001 404.0539 0.0705 -1.0000 -1.0000 4909381 1595638171.20 151.6766 60.0010 32.0000 1.9504 1.9522 403.3679 403.8223 0.0707 -1.0000 -1.0000 4909441 1595638171.30 151.6766 60.0010 32.0000 1.9501 1.9519 403.2212 403.6750 0.0705 -1.0000 -1.0000 4909511 1595638171.40 151.4788 60.0010 32.0000 1.9496 1.9514 403.2223 403.6756 0.0706 -1.0000 -1.0000 4910711 1595638171.50 151.4788 60.0010 32.0000 1.9480 1.9498 403.6909 404.1461 0.0708 -1.0000 -1.0000 4910771 1595638171.60 151.4788 60.0010 32.0000 1.9487 1.9505 403.7045 404.1596 0.0707 -1.0000 -1.0000 4910831 1595638171.70 151.4788 60.0010 32.0000 1.9485 1.9503 403.3289 403.7846 0.0708 -1.0000 -1.0000 4910901 1595638171.80 151.4788 60.0010 32.0000 1.9496 1.9514 403.1621 403.6164 0.0707 -1.0000 -1.0000 4910971 1595638171.90 151.5284 60.0010 32.0000 1.9484 1.9502 403.3617 403.8148 0.0704 -1.0000 -1.0000 4911030 1595638172.00 151.5323 60.0010 32.0000 1.9471 1.9489 403.6520 404.1064 0.0706 -1.0000 -1.0000 4911100 1595638172.10 151.5323 60.0010 32.0000 1.9486 1.9505 403.7462 404.2008 0.0707 -1.0000 -1.0000 4911160 1595638172.20 151.5323 60.0010 32.0000 1.9514 1.9532 403.6597 404.1144 0.0707 -1.0000 -1.0000 4911220 1595638172.30 151.5323 60.0010 32.0000 1.9503 1.9521 403.2669 403.7212 0.0706 -1.0000 -1.0000 4911300 1595638172.40 151.5323 60.0010 32.0000 1.9493 1.9511 403.3761 403.8303 0.0707 -1.0000 -1.0000 4911360 1595638172.50 151.5938 60.0010 32.0000 1.9492 1.9510 403.7425 404.1976 0.0707 -1.0000 -1.0000 4911420 1595638172.60 151.5938 60.0010 32.0000 1.9504 1.9522 403.4957 403.9509 0.0707 -1.0000 -1.0000 4911500 1595638172.70 151.5938 60.0010 32.0000 1.9524 1.9542 403.3152 403.7692 0.0706 -1.0000 -1.0000 4911560 1595638172.80 151.5938 60.0010 32.0000 1.9490 1.9508 403.4667 403.9212 0.0707 -1.0000 -1.0000 4911620 1595638172.90 151.5938 60.0010 32.0000 1.9488 1.9506 403.6234 404.0787 0.0707 -1.0000 -1.0000 4911690 1595638173.00 151.4370 60.0010 32.0000 1.9465 1.9483 403.5036 403.9580 0.0706 -1.0000 -1.0000 4911760 1595638173.10 151.4370 60.0010 32.0000 1.9497 1.9515 403.2107 403.6653 0.0708 -1.0000 -1.0000 4911830 1595638173.20 151.4370 60.0010 32.0000 1.9507 1.9525 403.1734 403.6281 0.0708 -1.0000 -1.0000 4911890 1595638173.30 151.4370 60.0010 32.0000 1.9476 1.9494 403.4121 403.8663 0.0706 -1.0000 -1.0000 4911950 1595638173.40 151.4370 60.0010 32.0000 1.9494 1.9512 403.7560 404.2114 0.0707 -1.0000 -1.0000 4912040 1595638173.50 151.4370 60.0010 32.0000 1.9489 1.9507 403.5435 403.9981 0.0707 -1.0000 -1.0000 4912170 1595638173.60 151.4370 60.0010 32.0000 1.9488 1.9506 403.4913 403.9460 0.0707 -1.0000 -1.0000 4912230 1595638173.70 151.4370 60.0010 32.0000 1.9491 1.9509 403.3755 403.8297 0.0706 -1.0000 -1.0000 4912300 1595638173.80 151.2992 60.0010 32.0000 1.9504 1.9522 403.5869 404.0414 0.0707 -1.0000 -1.0000 4912360 1595638173.90 151.2992 60.0010 32.0000 1.9484 1.9502 403.6297 404.0840 0.0706 -1.0000 -1.0000 4912430 1595638174.00 151.2992 60.0010 32.0000 1.9501 1.9519 403.5063 403.9602 0.0706 -1.0000 -1.0000 4912610 1595638174.10 151.2992 60.0010 32.0000 1.9493 1.9511 403.2501 403.7037 0.0706 -1.0000 -1.0000 4912670 1595638174.20 151.2992 60.0010 32.0000 1.9508 1.9526 403.2208 403.6762 0.0709 -1.0000 -1.0000 4912740 1595638174.30 151.5949 60.0010 32.0000 1.9500 1.9518 403.0770 403.5310 0.0707 -1.0000 -1.0000 4912810 1595638174.40 151.6424 60.0010 32.0000 1.9487 1.9505 403.3943 403.8481 0.0705 -1.0000 -1.0000 4912870 1595638174.50 151.6424 60.0010 32.0000 1.9492 1.9511 403.6279 404.0826 0.0707 -1.0000 -1.0000 4913119 1595638174.60 151.6424 60.0010 32.0000 1.9479 1.9497 403.6954 404.1506 0.0707 -1.0000 -1.0000 4913189 1595638174.70 151.6424 60.0010 32.0000 1.9495 1.9513 403.5610 404.0150 0.0706 -1.0000 -1.0000 4913259 1595638174.80 151.6424 60.0010 32.0000 1.9509 1.9527 403.3865 403.8404 0.0706 -1.0000 -1.0000 4913319 1595638174.90 151.4009 60.0004 32.0000 1.9489 1.9507 403.4430 403.8974 0.0707 -1.0000 -1.0000 4913389 1595638175.00 151.4009 60.0004 32.0000 1.9484 1.9502 403.5744 404.0290 0.0707 -1.0000 -1.0000 4913459 1595638175.10 151.4009 60.0004 32.0000 1.9472 1.9490 403.6238 404.0791 0.0707 -1.0000 -1.0000 4913529 1595638175.20 151.4009 60.0004 32.0000 1.9493 1.9511 403.3667 403.8209 0.0707 -1.0000 -1.0000 4913589 1595638175.30 151.4009 60.0004 32.0000 1.9517 1.9535 403.1956 403.6497 0.0707 -1.0000 -1.0000 4913659 1595638175.40 151.3601 60.0004 32.0000 1.9518 1.9536 403.3108 403.7654 0.0706 -1.0000 -1.0000 4913739 1595638175.50 151.3229 60.0004 32.0000 1.9496 1.9514 403.5116 403.9662 0.0707 -1.0000 -1.0000 4913889 1595638175.60 151.3229 60.0004 32.0000 1.9490 1.9508 403.6260 404.0811 0.0707 -1.0000 -1.0000 4913949 1595638175.70 151.3229 60.0004 32.0000 1.9493 1.9512 403.6103 404.0643 0.0706 -1.0000 -1.0000 4914019 1595638175.80 151.3229 60.0004 32.0000 1.9476 1.9494 403.5251 403.9791 0.0706 -1.0000 -1.0000 4914079 1595638175.90 151.3229 60.0004 32.0000 1.9485 1.9503 403.2063 403.6606 0.0707 -1.0000 -1.0000 4914149 1595638176.00 151.5108 60.0004 32.0000 1.9491 1.9509 403.5213 403.9761 0.0707 -1.0000 -1.0000 4914349 1595638176.10 151.5108 60.0004 32.0000 1.9483 1.9501 403.6606 404.1155 0.0707 -1.0000 -1.0000 4914409 1595638176.20 151.5108 60.0004 32.0000 1.9487 1.9505 403.5680 404.0227 0.0707 -1.0000 -1.0000 4914469 1595638176.30 151.5108 60.0004 32.0000 1.9503 1.9521 403.4319 403.8857 0.0705 -1.0000 -1.0000 4914539 1595638176.40 151.5108 60.0004 32.0000 1.9520 1.9538 403.3877 403.8424 0.0707 -1.0000 -1.0000 4914609 1595638176.50 151.5808 60.0004 32.0000 1.9510 1.9528 403.2839 403.7384 0.0707 -1.0000 -1.0000 4915128 1595638176.60 151.6108 60.0004 32.0000 1.9504 1.9522 403.5408 403.9944 0.0705 -1.0000 -1.0000 4915198 1595638176.70 151.6108 60.0004 32.0000 1.9492 1.9510 403.6225 404.0761 0.0706 -1.0000 -1.0000 4915268 1595638176.80 151.6108 60.0004 32.0000 1.9482 1.9501 403.5362 403.9901 0.0706 -1.0000 -1.0000 4915328 1595638176.90 151.6108 60.0004 32.0000 1.9486 1.9504 403.4844 403.9390 0.0707 -1.0000 -1.0000 4915398 1595638177.00 151.6108 60.0004 32.0000 1.9508 1.9526 403.2752 403.7297 0.0707 -1.0000 -1.0000 4915458 1595638177.10 151.5254 60.0004 32.0000 1.9512 1.9530 403.4133 403.8679 0.0707 -1.0000 -1.0000 4915538 1595638177.20 151.5254 60.0004 32.0000 1.9499 1.9517 403.5863 404.0407 0.0707 -1.0000 -1.0000 4915598 1595638177.30 151.5254 60.0004 32.0000 1.9493 1.9511 403.5755 404.0299 0.0706 -1.0000 -1.0000 4915658 1595638177.40 151.5254 60.0004 32.0000 1.9488 1.9506 403.6493 404.1042 0.0707 -1.0000 -1.0000 4915728 1595638177.50 151.5254 60.0004 32.0000 1.9486 1.9504 403.4751 403.9293 0.0706 -1.0000 -1.0000 4915798 1595638177.60 151.5099 60.0004 32.0000 1.9491 1.9509 403.1186 403.5728 0.0707 -1.0000 -1.0000 4915858 1595638177.70 151.4615 60.0004 32.0000 1.9476 1.9494 403.4462 403.9000 0.0706 -1.0000 -1.0000 4915928 1595638177.80 151.4615 60.0004 32.0000 1.9494 1.9512 403.5490 404.0034 0.0706 -1.0000 -1.0000 4915998 1595638177.90 151.4615 60.0004 32.0000 1.9484 1.9502 403.7915 404.2459 0.0706 -1.0000 -1.0000 4916068 1595638178.00 151.4615 60.0004 32.0000 1.9473 1.9491 403.7394 404.1941 0.0707 -1.0000 -1.0000 4916138 1595638178.10 151.4615 60.0004 32.0000 1.9497 1.9515 403.2311 403.6853 0.0706 -1.0000 -1.0000 4916308 1595638178.20 151.7504 60.0004 32.0000 1.9503 1.9521 403.3700 403.8250 0.0707 -1.0000 -1.0000 4916378 1595638178.30 151.7504 60.0004 32.0000 1.9507 1.9526 403.5481 404.0019 0.0706 -1.0000 -1.0000 4916448 1595638178.40 151.7504 60.0004 32.0000 1.9500 1.9519 403.7513 404.2069 0.0708 -1.0000 -1.0000 4916508 1595638178.50 151.7504 60.0004 32.0000 1.9507 1.9526 403.6533 404.1082 0.0708 -1.0000 -1.0000 4916568 1595638178.60 151.7504 60.0004 32.0000 1.9494 1.9512 403.4148 403.8702 0.0707 -1.0000 -1.0000 4917117 1595638178.70 151.6582 60.0004 32.0000 1.9497 1.9515 403.1151 403.5682 0.0706 -1.0000 -1.0000 4917187 1595638178.80 151.6003 60.0004 32.0000 1.9495 1.9514 403.3699 403.8258 0.0708 -1.0000 -1.0000 4917247 1595638178.90 151.6003 60.0004 32.0000 1.9493 1.9511 403.4338 403.8873 0.0705 -1.0000 -1.0000 4917327 1595638179.00 151.6003 60.0004 32.0000 1.9473 1.9491 403.4962 403.9502 0.0706 -1.0000 -1.0000 4917387 1595638179.10 151.6003 60.0004 32.0000 1.9488 1.9506 403.3080 403.7628 0.0708 -1.0000 -1.0000 4917457 1595638179.20 151.6003 60.0004 32.0000 1.9503 1.9521 403.1541 403.6075 0.0704 -1.0000 -1.0000 4917527 1595638179.30 151.5109 60.0004 32.0000 1.9497 1.9515 403.1804 403.6353 0.0707 -1.0000 -1.0000 4917587 1595638179.40 151.5109 60.0004 32.0000 1.9493 1.9511 403.3459 403.8000 0.0706 -1.0000 -1.0000 4917657 1595638179.50 151.5109 60.0004 32.0000 1.9491 1.9509 403.7108 404.1651 0.0706 -1.0000 -1.0000 4917717 1595638179.60 151.5109 60.0004 32.0000 1.9494 1.9513 403.6888 404.1434 0.0706 -1.0000 -1.0000 4917787 1595638179.70 151.5109 60.0004 32.0000 1.9499 1.9517 403.5696 404.0237 0.0706 -1.0000 -1.0000 4917987 1595638179.80 151.6938 60.0005 32.0000 1.9508 1.9526 403.3390 403.7937 0.0707 -1.0000 -1.0000 4918047 1595638179.90 151.7265 60.0005 32.0000 1.9496 1.9514 403.4592 403.9137 0.0707 -1.0000 -1.0000 4918107 1595638180.00 151.7265 60.0005 32.0000 1.9478 1.9496 403.5522 404.0068 0.0707 -1.0000 -1.0000 4918187 1595638180.10 151.7265 60.0005 32.0000 1.9492 1.9510 403.7649 404.2192 0.0707 -1.0000 -1.0000 4918247 1595638180.20 151.7265 60.0005 32.0000 1.9490 1.9509 403.4120 403.8663 0.0706 -1.0000 -1.0000 4919226 1595638180.30 151.7265 60.0005 32.0000 1.9505 1.9523 403.1948 403.6490 0.0707 -1.0000 -1.0000 4919306 1595638180.40 151.7265 60.0005 32.0000 1.9491 1.9509 403.2672 403.7211 0.0706 -1.0000 -1.0000 4919366 1595638180.50 151.7265 60.0005 32.0000 1.9495 1.9513 403.3913 403.8456 0.0707 -1.0000 -1.0000 4919436 1595638180.60 151.4841 60.0005 32.0000 1.9477 1.9495 403.6028 404.0569 0.0705 -1.0000 -1.0000 4919506 1595638180.70 151.4841 60.0005 32.0000 1.9495 1.9513 403.6362 404.0908 0.0708 -1.0000 -1.0000 4919566 1595638180.80 151.4841 60.0005 32.0000 1.9503 1.9521 403.7034 404.1585 0.0708 -1.0000 -1.0000 4919626 1595638180.90 151.4841 60.0005 32.0000 1.9509 1.9527 403.4081 403.8640 0.0708 -1.0000 -1.0000 4919706 1595638181.00 151.4841 60.0005 32.0000 1.9494 1.9512 403.4370 403.8916 0.0707 -1.0000 -1.0000 4919766 1595638181.10 151.4841 60.0005 32.0000 1.9488 1.9506 403.6665 404.1210 0.0706 -1.0000 -1.0000 4919836 1595638181.20 151.7420 60.0005 32.0000 1.9458 1.9476 403.6110 404.0644 0.0705 -1.0000 -1.0000 4919896 1595638181.30 151.7420 60.0005 32.0000 1.9487 1.9505 403.3231 403.7778 0.0708 -1.0000 -1.0000 4919966 1595638181.40 151.7420 60.0005 32.0000 1.9501 1.9519 403.1697 403.6235 0.0707 -1.0000 -1.0000 4920036 1595638181.50 151.7420 60.0005 32.0000 1.9507 1.9525 403.4058 403.8607 0.0707 -1.0000 -1.0000 4920136 1595638181.60 151.7420 60.0005 32.0000 1.9490 1.9508 403.7441 404.1994 0.0707 -1.0000 -1.0000 4920196 1595638181.70 151.6285 60.0005 32.0000 1.9496 1.9514 403.6108 404.0648 0.0705 -1.0000 -1.0000 4920266 1595638181.80 151.6285 60.0005 32.0000 1.9519 1.9537 403.4707 403.9250 0.0707 -1.0000 -1.0000 4920336 1595638181.90 151.6285 60.0005 32.0000 1.9508 1.9526 403.2103 403.6640 0.0706 -1.0000 -1.0000 4920405 1595638182.00 151.6285 60.0005 32.0000 1.9518 1.9536 403.3112 403.7661 0.0708 -1.0000 -1.0000 4920475 1595638182.10 151.6285 60.0005 32.0000 1.9487 1.9505 403.5319 403.9868 0.0707 -1.0000 -1.0000 4920535 1595638182.20 151.5661 60.0005 32.0000 1.9492 1.9510 403.7654 404.2195 0.0706 -1.0000 -1.0000 4920605 1595638182.30 151.3277 60.0005 32.0000 1.9511 1.9529 403.7830 404.2382 0.0708 -1.0000 -1.0000 4920675 1595638182.40 151.3277 60.0005 32.0000 1.9510 1.9528 403.1908 403.6456 0.0707 -1.0000 -1.0000 4920735 1595638182.50 151.3277 60.0005 32.0000 1.9496 1.9514 403.3978 403.8514 0.0706 -1.0000 -1.0000 4920795 1595638182.60 151.3277 60.0005 32.0000 1.9490 1.9508 403.4382 403.8932 0.0708 -1.0000 -1.0000 4920875 1595638182.70 151.3277 60.0005 32.0000 1.9491 1.9509 403.6873 404.1422 0.0707 -1.0000 -1.0000 4920935 1595638182.80 151.4377 60.0005 32.0000 1.9499 1.9517 403.4155 403.8697 0.0707 -1.0000 -1.0000 4920995 1595638182.90 151.5461 60.0005 32.0000 1.9517 1.9535 403.2415 403.6960 0.0707 -1.0000 -1.0000 4921065 1595638183.00 151.5461 60.0005 32.0000 1.9511 1.9529 403.3037 403.7589 0.0707 -1.0000 -1.0000 4921135 1595638183.10 151.5461 60.0005 32.0000 1.9460 1.9478 403.4312 403.8856 0.0707 -1.0000 -1.0000 4921205 1595638183.20 151.5461 60.0005 32.0000 1.9483 1.9501 403.7041 404.1597 0.0708 -1.0000 -1.0000 4921625 1595638183.30 151.5461 60.0005 32.0000 1.9491 1.9509 403.5631 404.0173 0.0706 -1.0000 -1.0000 4921685 1595638183.40 151.2586 60.0005 32.0000 1.9516 1.9534 403.2566 403.7110 0.0707 -1.0000 -1.0000 4921765 1595638183.50 151.2586 60.0005 32.0000 1.9488 1.9506 403.5470 404.0009 0.0705 -1.0000 -1.0000 4921825 1595638183.60 151.2586 60.0005 32.0000 1.9482 1.9500 403.7731 404.2279 0.0706 -1.0000 -1.0000 4921885 1595638183.70 151.2586 60.0005 32.0000 1.9488 1.9506 403.5775 404.0321 0.0707 -1.0000 -1.0000 4922115 1595638183.80 151.2586 60.0005 32.0000 1.9495 1.9513 403.2608 403.7147 0.0706 -1.0000 -1.0000 4922185 1595638183.90 151.3596 60.0005 32.0000 1.9497 1.9516 403.2167 403.6703 0.0706 -1.0000 -1.0000 4922245 1595638184.00 151.4875 60.0005 32.0000 1.9486 1.9504 403.4235 403.8787 0.0708 -1.0000 -1.0000 4922315 1595638184.10 151.4875 60.0005 32.0000 1.9487 1.9506 403.5906 404.0445 0.0705 -1.0000 -1.0000 4922385 1595638184.20 151.4875 60.0005 32.0000 1.9486 1.9504 403.5924 404.0459 0.0706 -1.0000 -1.0000 4922455 1595638184.30 151.4875 60.0005 32.0000 1.9490 1.9508 403.3443 403.7979 0.0705 -1.0000 -1.0000 4922635 1595638184.40 151.4875 60.0005 32.0000 1.9495 1.9514 403.2256 403.6790 0.0705 -1.0000 -1.0000 4922704 1595638184.50 151.5986 60.0005 32.0000 1.9504 1.9522 403.3931 403.8465 0.0706 -1.0000 -1.0000 4922765 1595638184.60 151.5986 60.0005 32.0000 1.9490 1.9509 403.5315 403.9861 0.0707 -1.0000 -1.0000 4922834 1595638184.70 151.5986 60.0005 32.0000 1.9498 1.9516 403.5866 404.0426 0.0708 -1.0000 -1.0000 4922894 1595638184.80 151.5986 60.0005 32.0000 1.9502 1.9520 403.3301 403.7849 0.0707 -1.0000 -1.0000 4923184 1595638184.90 151.5986 60.0005 32.0000 1.9489 1.9507 403.1129 403.5661 0.0706 -1.0000 -1.0000 4923254 1595638185.00 151.4945 60.0012 32.0000 1.9471 1.9489 403.4982 403.9534 0.0707 -1.0000 -1.0000 4923324 1595638185.10 151.3279 60.0023 32.0000 1.9476 1.9494 403.5937 404.0480 0.0706 -1.0000 -1.0000 4923394 1595638185.20 151.3279 60.0023 32.0000 1.9492 1.9510 403.6720 404.1270 0.0707 -1.0000 -1.0000 4923454 1595638185.30 151.3279 60.0023 32.0000 1.9487 1.9505 403.5815 404.0366 0.0707 -1.0000 -1.0000 4923854 1595638185.40 151.3279 60.0023 32.0000 1.9503 1.9521 403.2143 403.6691 0.0707 -1.0000 -1.0000 4923934 1595638185.50 151.3279 60.0023 32.0000 1.9511 1.9529 403.2179 403.6713 0.0707 -1.0000 -1.0000 4923994 1595638185.60 151.7026 60.0023 32.0000 1.9507 1.9525 403.2804 403.7346 0.0706 -1.0000 -1.0000 4924054 1595638185.70 151.7026 60.0023 32.0000 1.9505 1.9523 403.7157 404.1705 0.0706 -1.0000 -1.0000 4924124 1595638185.80 151.7026 60.0023 32.0000 1.9500 1.9518 403.6650 404.1186 0.0706 -1.0000 -1.0000 4924194 1595638185.90 151.7026 60.0023 32.0000 1.9506 1.9524 403.2973 403.7509 0.0705 -1.0000 -1.0000 4924254 1595638186.00 151.7026 60.0023 32.0000 1.9498 1.9516 403.4874 403.9433 0.0708 -1.0000 -1.0000 4924334 1595638186.10 151.7026 60.0023 32.0000 1.9501 1.9519 403.7813 404.2356 0.0706 -1.0000 -1.0000 4924394 1595638186.20 151.5397 60.0023 32.0000 1.9467 1.9485 403.6982 404.1533 0.0707 -1.0000 -1.0000 4924454 1595638186.30 151.4019 60.0023 32.0000 1.9491 1.9509 403.5180 403.9719 0.0706 -1.0000 -1.0000 4924523 1595638186.40 151.4019 60.0023 32.0000 1.9498 1.9516 403.2881 403.7429 0.0708 -1.0000 -1.0000 4924593 1595638186.50 151.4019 60.0023 32.0000 1.9490 1.9508 403.4047 403.8592 0.0707 -1.0000 -1.0000 4924664 1595638186.60 151.4019 60.0023 32.0000 1.9474 1.9492 403.5843 404.0390 0.0707 -1.0000 -1.0000 4924733 1595638186.70 151.4019 60.0023 32.0000 1.9477 1.9495 403.7136 404.1684 0.0707 -1.0000 -1.0000 4924793 1595638186.80 151.6330 60.0023 32.0000 1.9484 1.9502 403.2700 403.7246 0.0707 -1.0000 -1.0000 4924923 1595638186.90 151.6330 60.0023 32.0000 1.9486 1.9504 403.1770 403.6307 0.0706 -1.0000 -1.0000 4924993 1595638187.00 151.6330 60.0023 32.0000 1.9486 1.9504 403.3047 403.7588 0.0706 -1.0000 -1.0000 4925053 1595638187.10 151.6330 60.0023 32.0000 1.9494 1.9512 403.7037 404.1576 0.0706 -1.0000 -1.0000 4925133 1595638187.20 151.6330 60.0023 32.0000 1.9483 1.9501 403.7312 404.1867 0.0707 -1.0000 -1.0000 4925193 1595638187.30 151.6330 60.0023 32.0000 1.9493 1.9511 403.7008 404.1561 0.0707 -1.0000 -1.0000 4925723 1595638187.40 151.5966 60.0023 32.0000 1.9512 1.9530 403.5644 404.0184 0.0706 -1.0000 -1.0000 4925793 1595638187.50 151.5966 60.0023 32.0000 1.9508 1.9526 403.2426 403.6971 0.0707 -1.0000 -1.0000 4925873 1595638187.60 151.5966 60.0023 32.0000 1.9493 1.9511 403.3491 403.8024 0.0706 -1.0000 -1.0000 4925943 1595638187.70 151.5966 60.0023 32.0000 1.9489 1.9507 403.4335 403.8874 0.0705 -1.0000 -1.0000 4926023 1595638187.80 151.5966 60.0023 32.0000 1.9481 1.9499 403.5904 404.0437 0.0705 -1.0000 -1.0000 4926093 1595638187.90 151.5966 60.0023 32.0000 1.9486 1.9504 403.2326 403.6862 0.0707 -1.0000 -1.0000 4926193 1595638188.00 151.3731 60.0023 32.0000 1.9506 1.9524 403.2210 403.6747 0.0705 -1.0000 -1.0000 4926263 1595638188.10 151.3731 60.0023 32.0000 1.9501 1.9519 403.2262 403.6807 0.0707 -1.0000 -1.0000 4926322 1595638188.20 151.3731 60.0023 32.0000 1.9502 1.9520 403.6688 404.1227 0.0705 -1.0000 -1.0000 4926382 1595638188.30 151.3731 60.0023 32.0000 1.9481 1.9499 403.6841 404.1382 0.0706 -1.0000 -1.0000 4926463 1595638188.40 151.3731 60.0023 32.0000 1.9499 1.9517 403.3392 403.7948 0.0708 -1.0000 -1.0000 4926702 1595638188.50 151.4240 60.0023 32.0000 1.9505 1.9523 403.1178 403.5715 0.0707 -1.0000 -1.0000 4926762 1595638188.60 151.4322 60.0023 32.0000 1.9506 1.9524 403.3544 403.8090 0.0707 -1.0000 -1.0000 4926842 1595638188.70 151.4322 60.0023 32.0000 1.9491 1.9509 403.5847 404.0390 0.0706 -1.0000 -1.0000 4926902 1595638188.80 151.4322 60.0023 32.0000 1.9487 1.9505 403.7058 404.1601 0.0706 -1.0000 -1.0000 4926982 1595638188.90 151.4322 60.0023 32.0000 1.9475 1.9493 403.6321 404.0857 0.0705 -1.0000 -1.0000 4927212 1595638189.00 151.4560 60.0023 32.0000 1.9498 1.9516 403.2132 403.6662 0.0706 -1.0000 -1.0000 4927272 1595638189.10 151.6901 60.0023 32.0000 1.9503 1.9521 403.2789 403.7329 0.0706 -1.0000 -1.0000 4927342 1595638189.20 151.6901 60.0023 32.0000 1.9487 1.9505 403.4044 403.8585 0.0706 -1.0000 -1.0000 4927412 1595638189.30 151.6901 60.0023 32.0000 1.9496 1.9514 403.6223 404.0769 0.0707 -1.0000 -1.0000 4927472 1595638189.40 151.6901 60.0023 32.0000 1.9492 1.9510 403.7316 404.1854 0.0704 -1.0000 -1.0000 4928411 1595638189.50 151.6901 60.0023 32.0000 1.9481 1.9499 403.6669 404.1208 0.0705 -1.0000 -1.0000 4928471 1595638189.60 151.4240 60.0017 32.0000 1.9491 1.9509 403.3976 403.8522 0.0708 -1.0000 -1.0000 4928541 1595638189.70 151.3770 60.0016 32.0000 1.9493 1.9511 403.3062 403.7597 0.0705 -1.0000 -1.0000 4928611 1595638189.80 151.3770 60.0016 32.0000 1.9473 1.9491 403.3523 403.8057 0.0704 -1.0000 -1.0000 4928671 1595638189.90 151.3770 60.0016 32.0000 1.9481 1.9499 403.5565 404.0116 0.0709 -1.0000 -1.0000 4928731 1595638190.00 151.3770 60.0016 32.0000 1.9480 1.9498 403.6454 404.1003 0.0707 -1.0000 -1.0000 4928811 1595638190.10 151.3770 60.0016 32.0000 1.9496 1.9515 403.3603 403.8144 0.0706 -1.0000 -1.0000 4928871 1595638190.20 151.5686 60.0016 32.0000 1.9508 1.9526 403.3180 403.7728 0.0708 -1.0000 -1.0000 4928951 1595638190.30 151.5686 60.0016 32.0000 1.9502 1.9520 403.3025 403.7579 0.0708 -1.0000 -1.0000 4929021 1595638190.40 151.5686 60.0016 32.0000 1.9501 1.9519 403.6697 404.1241 0.0706 -1.0000 -1.0000 4929081 1595638190.50 151.5686 60.0016 32.0000 1.9492 1.9510 403.6724 404.1272 0.0707 -1.0000 -1.0000 4929151 1595638190.60 151.5686 60.0016 32.0000 1.9475 1.9493 403.3961 403.8509 0.0707 -1.0000 -1.0000 4929221 1595638190.70 151.5686 60.0016 32.0000 1.9498 1.9516 403.2895 403.7445 0.0708 -1.0000 -1.0000 4929291 1595638190.80 151.6799 60.0016 32.0000 1.9490 1.9508 403.4953 403.9489 0.0705 -1.0000 -1.0000 4929351 1595638190.90 151.6799 60.0016 32.0000 1.9473 1.9491 403.5128 403.9660 0.0705 -1.0000 -1.0000 4929421 1595638191.00 151.2803 60.0016 32.0000 1.9485 1.9504 403.7695 404.2238 0.0706 -1.0000 -1.0000 4929481 1595638191.10 151.2496 60.0016 32.0000 1.9485 1.9503 403.5379 403.9932 0.0707 -1.0000 -1.0000 4929561 1595638191.20 151.2496 60.0016 32.0000 1.9485 1.9503 403.3118 403.7658 0.0706 -1.0000 -1.0000 4929621 1595638191.30 151.2496 60.0016 32.0000 1.9487 1.9505 403.4536 403.9082 0.0707 -1.0000 -1.0000 4929681 1595638191.40 151.2496 60.0016 32.0000 1.9479 1.9497 403.5980 404.0511 0.0705 -1.0000 -1.0000 4929751 1595638191.50 151.2496 60.0016 32.0000 1.9495 1.9513 403.5997 404.0547 0.0708 -1.0000 -1.0000 4929821 1595638191.60 151.2496 60.0016 32.0000 1.9491 1.9509 403.3047 403.7584 0.0705 -1.0000 -1.0000 4929881 1595638191.70 151.2496 60.0016 32.0000 1.9491 1.9509 403.0882 403.5414 0.0707 -1.0000 -1.0000 4929961 1595638191.80 151.2496 60.0016 32.0000 1.9490 1.9508 403.1960 403.6509 0.0708 -1.0000 -1.0000 4930020 1595638191.90 151.6990 60.0016 32.0000 1.9486 1.9504 403.6571 404.1124 0.0706 -1.0000 -1.0000 4930080 1595638192.00 151.6990 60.0016 32.0000 1.9486 1.9504 403.6650 404.1196 0.0708 -1.0000 -1.0000 4930150 1595638192.10 151.6990 60.0016 32.0000 1.9498 1.9516 403.6177 404.0716 0.0706 -1.0000 -1.0000 4930220 1595638192.20 151.6990 60.0016 32.0000 1.9523 1.9541 403.4935 403.9485 0.0707 -1.0000 -1.0000 4930280 1595638192.30 151.6990 60.0016 32.0000 1.9504 1.9522 403.3293 403.7832 0.0706 -1.0000 -1.0000 4930350 1595638192.40 151.6990 60.0016 32.0000 1.9491 1.9509 403.5389 403.9954 0.0709 -1.0000 -1.0000 4930420 1595638192.50 151.6990 60.0016 32.0000 1.9474 1.9492 403.5281 403.9821 0.0705 -1.0000 -1.0000 4930480 1595638192.60 151.3665 60.0016 32.0000 1.9495 1.9513 403.4554 403.9082 0.0704 -1.0000 -1.0000 4930550 1595638192.70 151.3128 60.0016 32.0000 1.9504 1.9522 403.4446 403.8983 0.0705 -1.0000 -1.0000 4930610 1595638192.80 151.3128 60.0016 32.0000 1.9500 1.9518 403.2734 403.7266 0.0705 -1.0000 -1.0000 4930680 1595638192.90 151.3128 60.0016 32.0000 1.9488 1.9506 403.4287 403.8818 0.0705 -1.0000 -1.0000 4930750 1595638193.00 151.3128 60.0016 32.0000 1.9467 1.9485 403.6880 404.1433 0.0707 -1.0000 -1.0000 4930940 1595638193.10 151.3128 60.0016 32.0000 1.9484 1.9502 403.4947 403.9497 0.0708 -1.0000 -1.0000 4931010 1595638193.20 151.3226 60.0016 32.0000 1.9494 1.9512 403.6124 404.0669 0.0706 -1.0000 -1.0000 4931070 1595638193.30 151.3226 60.0016 32.0000 1.9505 1.9523 403.4815 403.9360 0.0708 -1.0000 -1.0000 4931140 1595638193.40 151.3226 60.0016 32.0000 1.9495 1.9513 403.5276 403.9823 0.0706 -1.0000 -1.0000 4931210 1595638193.50 151.3226 60.0016 32.0000 1.9479 1.9498 403.5165 403.9709 0.0706 -1.0000 -1.0000 4931460 1595638193.60 151.3226 60.0016 32.0000 1.9489 1.9507 403.6011 404.0551 0.0706 -1.0000 -1.0000 4931530 1595638193.70 151.6670 60.0016 32.0000 1.9505 1.9523 403.5163 403.9708 0.0706 -1.0000 -1.0000 4931610 1595638193.80 151.6670 60.0016 32.0000 1.9502 1.9520 403.2971 403.7512 0.0706 -1.0000 -1.0000 4931670 1595638193.90 151.6670 60.0016 32.0000 1.9510 1.9528 403.1198 403.5735 0.0707 -1.0000 -1.0000 4931730 1595638194.00 151.6670 60.0016 32.0000 1.9504 1.9522 403.3678 403.8212 0.0706 -1.0000 -1.0000 4931940 1595638194.10 151.6670 60.0016 32.0000 1.9486 1.9504 403.6950 404.1499 0.0706 -1.0000 -1.0000 4931999 1595638194.20 151.5189 60.0016 32.0000 1.9500 1.9518 403.8008 404.2549 0.0706 -1.0000 -1.0000 4932059 1595638194.30 151.3454 60.0016 32.0000 1.9500 1.9518 403.6296 404.0841 0.0707 -1.0000 -1.0000 4932129 1595638194.40 151.3454 60.0016 32.0000 1.9508 1.9526 403.3891 403.8447 0.0709 -1.0000 -1.0000 4932199 1595638194.50 151.3454 60.0016 32.0000 1.9490 1.9508 403.4735 403.9281 0.0706 -1.0000 -1.0000 4932699 1595638194.60 151.3454 60.0016 32.0000 1.9474 1.9492 403.5558 404.0107 0.0707 -1.0000 -1.0000 4932779 1595638194.70 151.3454 60.0016 32.0000 1.9497 1.9516 403.5561 404.0116 0.0708 -1.0000 -1.0000 4932839 1595638194.80 151.3143 60.0016 32.0000 1.9516 1.9534 403.4461 403.9011 0.0707 -1.0000 -1.0000 4932899 1595638194.90 151.3143 60.0016 32.0000 1.9500 1.9519 403.3193 403.7734 0.0706 -1.0000 -1.0000 4932969 1595638195.00 151.3143 60.0016 32.0000 1.9507 1.9525 403.3809 403.8345 0.0705 -1.0000 -1.0000 4933229 1595638195.10 151.3143 60.0016 32.0000 1.9485 1.9503 403.5730 404.0273 0.0706 -1.0000 -1.0000 4933309 1595638195.20 151.3143 60.0016 32.0000 1.9492 1.9510 403.6517 404.1058 0.0706 -1.0000 -1.0000 4933369 1595638195.30 151.6476 60.0016 32.0000 1.9498 1.9516 403.6028 404.0577 0.0707 -1.0000 -1.0000 4933439 1595638195.40 151.6476 60.0016 32.0000 1.9506 1.9524 403.3494 403.8020 0.0705 -1.0000 -1.0000 4933509 1595638195.50 151.6476 60.0016 32.0000 1.9507 1.9525 403.5619 404.0158 0.0705 -1.0000 -1.0000 4933989 1595638195.60 151.6476 60.0016 32.0000 1.9484 1.9502 403.5644 404.0185 0.0707 -1.0000 -1.0000 4934049 1595638195.70 151.6476 60.0016 32.0000 1.9487 1.9505 403.5375 403.9931 0.0708 -1.0000 -1.0000 4934119 1595638195.80 151.6476 60.0016 32.0000 1.9480 1.9498 403.3553 403.8092 0.0705 -1.0000 -1.0000 4934189 1595638195.90 151.4202 60.0016 32.0000 1.9500 1.9518 403.2152 403.6686 0.0706 -1.0000 -1.0000 4934249 1595638196.00 151.4202 60.0016 32.0000 1.9493 1.9511 403.2506 403.7052 0.0707 -1.0000 -1.0000 4934329 1595638196.10 151.4202 60.0016 32.0000 1.9487 1.9505 403.6665 404.1194 0.0703 -1.0000 -1.0000 4934419 1595638196.20 151.4202 60.0016 32.0000 1.9490 1.9508 403.5740 404.0287 0.0707 -1.0000 -1.0000 4934489 1595638196.30 151.4202 60.0016 32.0000 1.9519 1.9537 403.5068 403.9619 0.0707 -1.0000 -1.0000 4934559 1595638196.40 151.5387 60.0016 32.0000 1.9504 1.9522 403.2404 403.6942 0.0706 -1.0000 -1.0000 4934618 1595638196.50 151.5387 60.0016 32.0000 1.9493 1.9511 403.3074 403.7625 0.0707 -1.0000 -1.0000 4934678 1595638196.60 151.5387 60.0016 32.0000 1.9496 1.9514 403.5254 403.9789 0.0705 -1.0000 -1.0000 4934918 1595638196.70 151.5387 60.0016 32.0000 1.9495 1.9513 403.5489 404.0024 0.0705 -1.0000 -1.0000 4934988 1595638196.80 151.5387 60.0016 32.0000 1.9504 1.9522 403.2154 403.6692 0.0706 -1.0000 -1.0000 4935048 1595638196.90 151.5387 60.0016 32.0000 1.9500 1.9518 403.1899 403.6438 0.0706 -1.0000 -1.0000 4935118 1595638197.00 151.5262 60.0016 32.0000 1.9479 1.9497 403.7405 404.1951 0.0707 -1.0000 -1.0000 4935178 1595638197.10 151.5262 60.0016 32.0000 1.9491 1.9509 403.7439 404.1995 0.0707 -1.0000 -1.0000 4935438 1595638197.20 151.5262 60.0016 32.0000 1.9488 1.9506 403.5767 404.0309 0.0706 -1.0000 -1.0000 4935498 1595638197.30 151.5262 60.0016 32.0000 1.9509 1.9527 403.2509 403.7069 0.0709 -1.0000 -1.0000 4935568 1595638197.40 151.5262 60.0016 32.0000 1.9495 1.9513 403.2253 403.6800 0.0707 -1.0000 -1.0000 4935638 1595638197.50 151.5262 60.0016 32.0000 1.9488 1.9506 403.5536 404.0084 0.0707 -1.0000 -1.0000 4935698 1595638197.60 151.3676 60.0016 32.0000 1.9490 1.9508 403.6296 404.0838 0.0706 -1.0000 -1.0000 4935938 1595638197.70 151.3348 60.0016 32.0000 1.9482 1.9500 403.6375 404.0917 0.0706 -1.0000 -1.0000 4936008 1595638197.80 151.3348 60.0016 32.0000 1.9506 1.9524 403.3491 403.8033 0.0706 -1.0000 -1.0000 4936068 1595638197.90 151.3348 60.0016 32.0000 1.9468 1.9486 403.1159 403.5698 0.0707 -1.0000 -1.0000 4936128 1595638198.00 151.3348 60.0016 32.0000 1.9492 1.9510 403.5080 403.9625 0.0706 -1.0000 -1.0000 4936208 1595638198.10 151.3348 60.0016 32.0000 1.9504 1.9522 403.8320 404.2868 0.0707 -1.0000 -1.0000 4936268 1595638198.20 151.4530 60.0016 32.0000 1.9509 1.9527 403.7383 404.1945 0.0709 -1.0000 -1.0000 4936338 1595638198.30 151.4530 60.0016 32.0000 1.9503 1.9522 403.5022 403.9571 0.0707 -1.0000 -1.0000 4936418 1595638198.40 151.4530 60.0016 32.0000 1.9502 1.9520 403.3497 403.8038 0.0706 -1.0000 -1.0000 4936477 1595638198.50 151.4530 60.0016 32.0000 1.9497 1.9515 403.2954 403.7491 0.0706 -1.0000 -1.0000 4936547 1595638198.60 151.4530 60.0016 32.0000 1.9482 1.9500 403.6274 404.0825 0.0707 -1.0000 -1.0000 4936627 1595638198.70 151.6901 60.0016 32.0000 1.9485 1.9503 403.6493 404.1042 0.0707 -1.0000 -1.0000 4936957 1595638198.80 151.6901 60.0016 32.0000 1.9505 1.9524 403.3106 403.7651 0.0706 -1.0000 -1.0000 4937017 1595638198.90 151.6901 60.0016 32.0000 1.9515 1.9533 403.3544 403.8083 0.0706 -1.0000 -1.0000 4937097 1595638199.00 151.6901 60.0016 32.0000 1.9504 1.9522 403.4067 403.8611 0.0706 -1.0000 -1.0000 4937157 1595638199.10 151.6901 60.0016 32.0000 1.9489 1.9507 403.6717 404.1259 0.0706 -1.0000 -1.0000 4937227 1595638199.20 151.6281 60.0016 32.0000 1.9485 1.9503 403.7517 404.2074 0.0708 -1.0000 -1.0000 4937357 1595638199.30 151.5306 60.0016 32.0000 1.9496 1.9514 403.6289 404.0838 0.0706 -1.0000 -1.0000 4937417 1595638199.40 151.5306 60.0016 32.0000 1.9500 1.9518 403.2520 403.7052 0.0706 -1.0000 -1.0000 4937497 1595638199.50 151.5306 60.0016 32.0000 1.9502 1.9520 403.2578 403.7122 0.0707 -1.0000 -1.0000 4937557 1595638199.60 151.5306 60.0016 32.0000 1.9496 1.9514 403.6446 404.0988 0.0706 -1.0000 -1.0000 4937627 1595638199.70 151.5306 60.0016 32.0000 1.9483 1.9501 403.6898 404.1443 0.0706 -1.0000 -1.0000 4937867 1595638199.80 151.5356 60.0007 32.0000 1.9493 1.9511 403.6370 404.0917 0.0707 -1.0000 -1.0000 4937927 1595638199.90 151.5356 60.0007 32.0000 1.9498 1.9516 403.1907 403.6448 0.0707 -1.0000 -1.0000 4937987 1595638200.00 151.5356 60.0007 32.0000 1.9490 1.9508 403.1935 403.6474 0.0706 -1.0000 -1.0000 4938067 1595638200.10 151.5356 60.0007 32.0000 1.9500 1.9518 403.3762 403.8288 0.0704 -1.0000 -1.0000 4938127 1595638200.20 151.5356 60.0007 32.0000 1.9506 1.9524 403.6382 404.0931 0.0707 -1.0000 -1.0000 4938457 1595638200.30 151.5356 60.0007 32.0000 1.9493 1.9511 403.5735 404.0276 0.0706 -1.0000 -1.0000 4938526 1595638200.40 151.4979 60.0007 32.0000 1.9503 1.9521 403.4937 403.9476 0.0706 -1.0000 -1.0000 4938606 1595638200.50 151.3779 60.0007 32.0000 1.9512 1.9530 403.2562 403.7106 0.0706 -1.0000 -1.0000 4938666 1595638200.60 151.3779 60.0007 32.0000 1.9486 1.9504 403.3967 403.8510 0.0707 -1.0000 -1.0000 4938746 1595638200.70 151.3779 60.0007 32.0000 1.9480 1.9498 403.7014 404.1552 0.0706 -1.0000 -1.0000 4938906 1595638200.80 151.3779 60.0007 32.0000 1.9479 1.9497 403.6873 404.1426 0.0707 -1.0000 -1.0000 4938966 1595638200.90 151.3779 60.0007 32.0000 1.9492 1.9510 403.5532 404.0082 0.0708 -1.0000 -1.0000 4939036 1595638201.00 151.7559 60.0007 32.0000 1.9494 1.9512 403.2791 403.7343 0.0707 -1.0000 -1.0000 4939106 1595638201.10 151.7559 60.0007 32.0000 1.9499 1.9517 403.5479 404.0012 0.0706 -1.0000 -1.0000 4939196 1595638201.20 151.7559 60.0007 32.0000 1.9491 1.9509 403.6716 404.1258 0.0705 -1.0000 -1.0000 4939476 1595638201.30 151.7559 60.0007 32.0000 1.9515 1.9533 403.6073 404.0609 0.0705 -1.0000 -1.0000 4939536 1595638201.40 151.7559 60.0007 32.0000 1.9501 1.9519 403.3994 403.8538 0.0708 -1.0000 -1.0000 4939616 1595638201.50 151.5211 60.0007 32.0000 1.9497 1.9515 403.1931 403.6470 0.0706 -1.0000 -1.0000 4939676 1595638201.60 151.3450 60.0007 32.0000 1.9475 1.9493 403.3869 403.8417 0.0707 -1.0000 -1.0000 4939736 1595638201.70 151.3450 60.0007 32.0000 1.9478 1.9496 403.5773 404.0324 0.0708 -1.0000 -1.0000 4939976 1595638201.80 151.3450 60.0007 32.0000 1.9494 1.9512 403.6816 404.1347 0.0704 -1.0000 -1.0000 4940036 1595638201.90 151.3450 60.0007 32.0000 1.9470 1.9488 403.5585 404.0134 0.0708 -1.0000 -1.0000 4940096 1595638202.00 151.3450 60.0007 32.0000 1.9490 1.9508 403.6226 404.0777 0.0707 -1.0000 -1.0000 4940176 1595638202.10 151.1627 60.0007 32.0000 1.9494 1.9512 403.1447 403.5986 0.0707 -1.0000 -1.0000 4940235 1595638202.20 151.1627 60.0007 32.0000 1.9482 1.9501 403.2577 403.7119 0.0706 -1.0000 -1.0000 4940305 1595638202.30 151.1627 60.0007 32.0000 1.9477 1.9495 403.3735 403.8269 0.0705 -1.0000 -1.0000 4940705 1595638202.40 151.1627 60.0007 32.0000 1.9479 1.9497 403.7007 404.1558 0.0707 -1.0000 -1.0000 4940765 1595638202.50 151.1627 60.0007 32.0000 1.9500 1.9518 403.6629 404.1178 0.0707 -1.0000 -1.0000 4940825 1595638202.60 151.3659 60.0007 32.0000 1.9488 1.9506 403.6124 404.0679 0.0708 -1.0000 -1.0000 4940905 1595638202.70 151.4065 60.0007 32.0000 1.9490 1.9508 403.4617 403.9162 0.0707 -1.0000 -1.0000 4940975 1595638202.80 151.4065 60.0007 32.0000 1.9500 1.9518 403.2891 403.7430 0.0706 -1.0000 -1.0000 4941105 1595638202.90 151.4065 60.0007 32.0000 1.9510 1.9528 403.3704 403.8242 0.0706 -1.0000 -1.0000 4941175 1595638203.00 151.4065 60.0007 32.0000 1.9509 1.9527 403.2960 403.7508 0.0708 -1.0000 -1.0000 4941235 1595638203.10 151.4064 60.0007 32.0000 1.9484 1.9502 403.3384 403.7925 0.0706 -1.0000 -1.0000 4941315 1595638203.20 151.3999 60.0007 32.0000 1.9485 1.9503 403.7286 404.1834 0.0707 -1.0000 -1.0000 4941375 1595638203.30 151.3999 60.0007 32.0000 1.9496 1.9514 403.4356 403.8900 0.0706 -1.0000 -1.0000 4941625 1595638203.40 151.3999 60.0007 32.0000 1.9504 1.9522 403.4756 403.9308 0.0707 -1.0000 -1.0000 4941695 1595638203.50 151.3999 60.0007 32.0000 1.9495 1.9513 403.2274 403.6807 0.0707 -1.0000 -1.0000 4941755 1595638203.60 151.3999 60.0007 32.0000 1.9500 1.9518 403.4397 403.8945 0.0707 -1.0000 -1.0000 4941815 1595638203.70 151.4196 60.0007 32.0000 1.9498 1.9516 403.6045 404.0601 0.0708 -1.0000 -1.0000 4941895 1595638203.80 151.4196 60.0007 32.0000 1.9503 1.9521 403.8045 404.2604 0.0708 -1.0000 -1.0000 4942125 1595638203.90 151.4196 60.0007 32.0000 1.9485 1.9503 403.6782 404.1329 0.0706 -1.0000 -1.0000 4942195 1595638204.00 151.4196 60.0007 32.0000 1.9495 1.9513 403.5658 404.0201 0.0707 -1.0000 -1.0000 4942265 1595638204.10 151.4196 60.0007 32.0000 1.9483 1.9501 403.3322 403.7867 0.0707 -1.0000 -1.0000 4942325 1595638204.20 151.4750 60.0007 32.0000 1.9484 1.9502 403.1794 403.6353 0.0709 -1.0000 -1.0000 4942384 1595638204.30 151.6333 60.0007 32.0000 1.9485 1.9503 403.6524 404.1080 0.0707 -1.0000 -1.0000 4942594 1595638204.40 151.6333 60.0007 32.0000 1.9489 1.9507 403.7722 404.2277 0.0708 -1.0000 -1.0000 4942654 1595638204.50 151.6333 60.0007 32.0000 1.9493 1.9511 403.6646 404.1188 0.0707 -1.0000 -1.0000 4942714 1595638204.60 151.6333 60.0007 32.0000 1.9505 1.9523 403.4478 403.9015 0.0706 -1.0000 -1.0000 4942794 1595638204.70 151.6333 60.0007 32.0000 1.9507 1.9525 403.2274 403.6816 0.0706 -1.0000 -1.0000 4942854 1595638204.80 151.2545 60.0015 32.0000 1.9495 1.9513 403.2077 403.6611 0.0706 -1.0000 -1.0000 4943094 1595638204.90 151.2545 60.0015 32.0000 1.9502 1.9520 403.5734 404.0289 0.0709 -1.0000 -1.0000 4943174 1595638205.00 151.2545 60.0015 32.0000 1.9500 1.9518 403.7294 404.1836 0.0706 -1.0000 -1.0000 4943234 1595638205.10 151.2545 60.0015 32.0000 1.9479 1.9497 403.2831 403.7383 0.0708 -1.0000 -1.0000 4943304 1595638205.20 151.2545 60.0015 32.0000 1.9504 1.9522 403.3536 403.8087 0.0707 -1.0000 -1.0000 4943374 1595638205.30 151.4006 60.0015 32.0000 1.9514 1.9532 403.3241 403.7780 0.0706 -1.0000 -1.0000 4943624 1595638205.40 151.4568 60.0015 32.0000 1.9486 1.9504 403.6417 404.0963 0.0706 -1.0000 -1.0000 4943694 1595638205.50 151.4568 60.0015 32.0000 1.9491 1.9509 403.6552 404.1097 0.0707 -1.0000 -1.0000 4943754 1595638205.60 151.4568 60.0015 32.0000 1.9491 1.9509 403.6193 404.0732 0.0705 -1.0000 -1.0000 4943814 1595638205.70 151.4568 60.0015 32.0000 1.9502 1.9520 403.4390 403.8932 0.0707 -1.0000 -1.0000 4943894 1595638205.80 151.4598 60.0015 32.0000 1.9504 1.9522 403.2695 403.7244 0.0707 -1.0000 -1.0000 4944274 1595638205.90 151.5274 60.0015 32.0000 1.9510 1.9529 403.1166 403.5712 0.0708 -1.0000 -1.0000 4944334 1595638206.00 151.5274 60.0015 32.0000 1.9508 1.9526 403.2238 403.6783 0.0707 -1.0000 -1.0000 4944403 1595638206.10 151.5274 60.0015 32.0000 1.9505 1.9523 403.6306 404.0863 0.0708 -1.0000 -1.0000 4944473 1595638206.20 151.5274 60.0015 32.0000 1.9485 1.9503 403.7853 404.2398 0.0706 -1.0000 -1.0000 4944534 1595638206.30 151.5274 60.0015 32.0000 1.9484 1.9502 403.6577 404.1135 0.0709 -1.0000 -1.0000 4944603 1595638206.40 151.6273 60.0015 32.0000 1.9502 1.9520 403.3441 403.7996 0.0708 -1.0000 -1.0000 4944663 1595638206.50 151.6273 60.0015 32.0000 1.9501 1.9519 403.3864 403.8414 0.0708 -1.0000 -1.0000 4944733 1595638206.60 151.6273 60.0015 32.0000 1.9491 1.9509 403.5561 404.0102 0.0705 -1.0000 -1.0000 4944803 1595638206.70 151.6273 60.0015 32.0000 1.9495 1.9513 403.6348 404.0896 0.0706 -1.0000 -1.0000 4944863 1595638206.80 151.6273 60.0015 32.0000 1.9490 1.9508 403.5912 404.0442 0.0703 -1.0000 -1.0000 4944943 1595638206.90 151.5393 60.0015 32.0000 1.9490 1.9508 403.5352 403.9886 0.0706 -1.0000 -1.0000 4945013 1595638207.00 151.4720 60.0015 32.0000 1.9498 1.9516 403.0848 403.5386 0.0706 -1.0000 -1.0000 4945083 1595638207.10 151.4720 60.0015 32.0000 1.9492 1.9510 403.3417 403.7954 0.0706 -1.0000 -1.0000 4945153 1595638207.20 151.4720 60.0015 32.0000 1.9456 1.9474 403.6487 404.1033 0.0707 -1.0000 -1.0000 4945223 1595638207.30 151.4720 60.0015 32.0000 1.9469 1.9487 403.6414 404.0966 0.0707 -1.0000 -1.0000 4945823 1595638207.40 151.4720 60.0015 32.0000 1.9480 1.9498 403.6388 404.0947 0.0709 -1.0000 -1.0000 4945893 1595638207.50 151.4887 60.0015 32.0000 1.9502 1.9520 403.5403 403.9950 0.0706 -1.0000 -1.0000 4945963 1595638207.60 151.4887 60.0015 32.0000 1.9492 1.9510 403.4615 403.9160 0.0708 -1.0000 -1.0000 4946023 1595638207.70 151.4887 60.0015 32.0000 1.9495 1.9513 403.6472 404.1022 0.0707 -1.0000 -1.0000 4946093 1595638207.80 151.4887 60.0015 32.0000 1.9487 1.9505 403.6717 404.1284 0.0708 -1.0000 -1.0000 4946153 1595638207.90 151.4887 60.0015 32.0000 1.9503 1.9521 403.5365 403.9902 0.0705 -1.0000 -1.0000 4946223 1595638208.00 151.4511 60.0015 32.0000 1.9492 1.9510 403.4056 403.8611 0.0709 -1.0000 -1.0000 4946293 1595638208.10 151.4274 60.0015 32.0000 1.9495 1.9513 403.0549 403.5096 0.0707 -1.0000 -1.0000 4946353 1595638208.20 151.4274 60.0015 32.0000 1.9493 1.9512 403.2409 403.6952 0.0707 -1.0000 -1.0000 4946412 1595638208.30 151.4274 60.0015 32.0000 1.9481 1.9499 403.7421 404.1969 0.0707 -1.0000 -1.0000 4946492 1595638208.40 151.4274 60.0015 32.0000 1.9492 1.9510 403.7146 404.1692 0.0707 -1.0000 -1.0000 4946962 1595638208.50 151.4274 60.0015 32.0000 1.9490 1.9508 403.8209 404.2761 0.0707 -1.0000 -1.0000 4947022 1595638208.60 151.6383 60.0015 32.0000 1.9490 1.9508 403.6247 404.0794 0.0707 -1.0000 -1.0000 4947102 1595638208.70 151.6383 60.0015 32.0000 1.9507 1.9525 403.3549 403.8106 0.0710 -1.0000 -1.0000 4947162 1595638208.80 151.6383 60.0015 32.0000 1.9489 1.9507 403.5993 404.0548 0.0708 -1.0000 -1.0000 4947232 1595638208.90 151.6383 60.0015 32.0000 1.9488 1.9507 403.6632 404.1181 0.0707 -1.0000 -1.0000 4947492 1595638209.00 151.6383 60.0015 32.0000 1.9498 1.9516 403.6570 404.1126 0.0708 -1.0000 -1.0000 4947562 1595638209.10 151.4310 60.0015 32.0000 1.9496 1.9514 403.3879 403.8423 0.0707 -1.0000 -1.0000 4947642 1595638209.20 151.4310 60.0015 32.0000 1.9507 1.9526 403.2086 403.6624 0.0706 -1.0000 -1.0000 4947702 1595638209.30 151.4310 60.0015 32.0000 1.9485 1.9503 403.1673 403.6219 0.0707 -1.0000 -1.0000 4947762 1595638209.40 151.4310 60.0015 32.0000 1.9485 1.9503 403.6485 404.1021 0.0706 -1.0000 -1.0000 4947842 1595638209.50 151.4310 60.0015 32.0000 1.9487 1.9505 403.7360 404.1911 0.0707 -1.0000 -1.0000 4947902 1595638209.60 151.4326 60.0014 32.0000 1.9494 1.9513 403.6429 404.0982 0.0708 -1.0000 -1.0000 4947962 1595638209.70 151.4562 60.0012 32.0000 1.9486 1.9504 403.4180 403.8730 0.0707 -1.0000 -1.0000 4948042 1595638209.80 151.4562 60.0012 32.0000 1.9506 1.9524 403.1656 403.6195 0.0706 -1.0000 -1.0000 4948102 1595638209.90 151.4562 60.0012 32.0000 1.9501 1.9519 403.4101 403.8635 0.0705 -1.0000 -1.0000 4948411 1595638210.00 151.4562 60.0012 32.0000 1.9494 1.9512 403.6818 404.1362 0.0707 -1.0000 -1.0000 4948481 1595638210.10 151.4562 60.0012 32.0000 1.9484 1.9502 403.6362 404.0913 0.0707 -1.0000 -1.0000 4948542 1595638210.20 151.4562 60.0012 32.0000 1.9514 1.9532 403.5521 404.0069 0.0707 -1.0000 -1.0000 4948601 1595638210.30 151.5958 60.0012 32.0000 1.9511 1.9529 403.2362 403.6901 0.0706 -1.0000 -1.0000 4948681 1595638210.40 151.5958 60.0012 32.0000 1.9518 1.9536 403.1846 403.6390 0.0707 -1.0000 -1.0000 4948901 1595638210.50 151.5958 60.0012 32.0000 1.9494 1.9512 403.7413 404.1960 0.0707 -1.0000 -1.0000 4948961 1595638210.60 151.5958 60.0012 32.0000 1.9476 1.9494 403.6704 404.1256 0.0707 -1.0000 -1.0000 4949041 1595638210.70 151.5958 60.0012 32.0000 1.9495 1.9513 403.6633 404.1186 0.0708 -1.0000 -1.0000 4949101 1595638210.80 151.5682 60.0012 32.0000 1.9491 1.9509 403.4169 403.8719 0.0707 -1.0000 -1.0000 4949161 1595638210.90 151.4337 60.0012 32.0000 1.9499 1.9517 403.2297 403.6839 0.0707 -1.0000 -1.0000 4949231 1595638211.00 151.4337 60.0012 32.0000 1.9479 1.9497 403.4787 403.9329 0.0706 -1.0000 -1.0000 4949381 1595638211.10 151.4337 60.0012 32.0000 1.9480 1.9498 403.5126 403.9669 0.0706 -1.0000 -1.0000 4949451 1595638211.20 151.4337 60.0012 32.0000 1.9472 1.9490 403.6714 404.1261 0.0707 -1.0000 -1.0000 4949511 1595638211.30 151.4337 60.0012 32.0000 1.9495 1.9513 403.5330 403.9884 0.0708 -1.0000 -1.0000 4949581 1595638211.40 151.4337 60.0012 32.0000 1.9500 1.9518 403.4764 403.9310 0.0707 -1.0000 -1.0000 4949651 1595638211.50 151.4073 60.0012 32.0000 1.9505 1.9523 403.2649 403.7188 0.0706 -1.0000 -1.0000 4949891 1595638211.60 151.4073 60.0012 32.0000 1.9493 1.9511 403.4451 403.8994 0.0707 -1.0000 -1.0000 4949951 1595638211.70 151.4073 60.0012 32.0000 1.9487 1.9505 403.4792 403.9339 0.0707 -1.0000 -1.0000 4950031 1595638211.80 151.4073 60.0012 32.0000 1.9479 1.9497 403.8164 404.2724 0.0708 -1.0000 -1.0000 4950091 1595638211.90 151.4073 60.0012 32.0000 1.9486 1.9504 403.6446 404.0985 0.0705 -1.0000 -1.0000 4950160 1595638212.00 151.4073 60.0012 32.0000 1.9509 1.9527 403.2908 403.7443 0.0706 -1.0000 -1.0000 4950231 1595638212.10 151.3663 60.0012 32.0000 1.9512 1.9530 403.3477 403.8029 0.0707 -1.0000 -1.0000 4950290 1595638212.20 151.3663 60.0012 32.0000 1.9500 1.9518 403.4101 403.8643 0.0706 -1.0000 -1.0000 4950361 1595638212.30 151.3663 60.0012 32.0000 1.9476 1.9494 403.7457 404.2010 0.0707 -1.0000 -1.0000 4950431 1595638212.40 151.3663 60.0012 32.0000 1.9483 1.9501 403.5517 404.0054 0.0705 -1.0000 -1.0000 4950490 1595638212.50 151.3663 60.0012 32.0000 1.9494 1.9512 403.5086 403.9623 0.0706 -1.0000 -1.0000 4950620 1595638212.60 151.5670 60.0012 32.0000 1.9518 1.9536 403.4211 403.8746 0.0705 -1.0000 -1.0000 4950700 1595638212.70 151.5670 60.0012 32.0000 1.9502 1.9520 403.1608 403.6142 0.0706 -1.0000 -1.0000 4950760 1595638212.80 151.5670 60.0012 32.0000 1.9494 1.9512 403.4672 403.9209 0.0705 -1.0000 -1.0000 4950820 1595638212.90 151.5670 60.0012 32.0000 1.9496 1.9514 403.6049 404.0583 0.0705 -1.0000 -1.0000 4950900 1595638213.00 151.5670 60.0012 32.0000 1.9498 1.9516 403.5365 403.9910 0.0707 -1.0000 -1.0000 4951230 1595638213.10 151.6282 60.0012 32.0000 1.9504 1.9522 403.1494 403.6034 0.0707 -1.0000 -1.0000 4951300 1595638213.20 151.6551 60.0012 32.0000 1.9514 1.9533 403.2373 403.6919 0.0707 -1.0000 -1.0000 4951360 1595638213.30 151.6551 60.0012 32.0000 1.9503 1.9521 403.6462 404.1004 0.0706 -1.0000 -1.0000 4951420 1595638213.40 151.6551 60.0012 32.0000 1.9474 1.9492 403.7137 404.1690 0.0707 -1.0000 -1.0000 4951500 1595638213.50 151.6551 60.0012 32.0000 1.9496 1.9514 403.6682 404.1225 0.0707 -1.0000 -1.0000 4951560 1595638213.60 151.6514 60.0012 32.0000 1.9497 1.9515 403.6035 404.0582 0.0707 -1.0000 -1.0000 4952489 1595638213.70 151.5445 60.0012 32.0000 1.9507 1.9525 403.3835 403.8377 0.0706 -1.0000 -1.0000 4952560 1595638213.80 151.5445 60.0012 32.0000 1.9509 1.9527 403.5227 403.9770 0.0707 -1.0000 -1.0000 4952629 1595638213.90 151.5445 60.0012 32.0000 1.9505 1.9523 403.6740 404.1289 0.0707 -1.0000 -1.0000 4952689 1595638214.00 151.5445 60.0012 32.0000 1.9491 1.9509 403.6254 404.0798 0.0707 -1.0000 -1.0000 4952759 1595638214.10 151.5445 60.0012 32.0000 1.9497 1.9515 403.3711 403.8254 0.0706 -1.0000 -1.0000 4952819 1595638214.20 151.6738 60.0012 32.0000 1.9517 1.9535 403.2992 403.7543 0.0708 -1.0000 -1.0000 4952889 1595638214.30 151.6738 60.0012 32.0000 1.9512 1.9530 403.4099 403.8641 0.0706 -1.0000 -1.0000 4952959 1595638214.40 151.6738 60.0012 32.0000 1.9507 1.9525 403.5434 403.9981 0.0707 -1.0000 -1.0000 4953019 1595638214.50 151.6738 60.0012 32.0000 1.9506 1.9524 403.6236 404.0773 0.0705 -1.0000 -1.0000 4953099 1595638214.60 151.6738 60.0012 32.0000 1.9516 1.9534 403.5654 404.0196 0.0706 -1.0000 -1.0000 4953519 1595638214.70 151.6539 60.0010 32.0000 1.9507 1.9525 403.3306 403.7845 0.0706 -1.0000 -1.0000 4953579 1595638214.80 151.6180 60.0006 32.0000 1.9500 1.9518 403.2847 403.7390 0.0706 -1.0000 -1.0000 4953639 1595638214.90 151.6180 60.0006 32.0000 1.9488 1.9506 403.5436 403.9981 0.0707 -1.0000 -1.0000 4953719 1595638215.00 151.4471 60.0006 32.0000 1.9474 1.9492 403.5849 404.0390 0.0705 -1.0000 -1.0000 4953779 1595638215.10 151.4471 60.0006 32.0000 1.9495 1.9513 403.7290 404.1830 0.0706 -1.0000 -1.0000 4953849 1595638215.20 151.4471 60.0006 32.0000 1.9515 1.9533 403.5257 403.9812 0.0709 -1.0000 -1.0000 4953919 1595638215.30 151.4471 60.0006 32.0000 1.9512 1.9530 403.2583 403.7134 0.0708 -1.0000 -1.0000 4953979 1595638215.40 151.4471 60.0006 32.0000 1.9496 1.9515 403.4503 403.9054 0.0708 -1.0000 -1.0000 4954049 1595638215.50 151.4471 60.0006 32.0000 1.9499 1.9517 403.6675 404.1231 0.0708 -1.0000 -1.0000 4954109 1595638215.60 151.4471 60.0006 32.0000 1.9492 1.9510 403.7705 404.2251 0.0707 -1.0000 -1.0000 4954209 1595638215.70 151.4471 60.0006 32.0000 1.9496 1.9514 403.6113 404.0663 0.0707 -1.0000 -1.0000 4954278 1595638215.80 151.4471 60.0006 32.0000 1.9523 1.9541 403.3792 403.8340 0.0707 -1.0000 -1.0000 4954359 1595638215.90 151.4471 60.0006 32.0000 1.9526 1.9544 403.5977 404.0516 0.0705 -1.0000 -1.0000 4954449 1595638216.00 151.3441 60.0006 32.0000 1.9498 1.9516 403.7149 404.1686 0.0705 -1.0000 -1.0000 4954518 1595638216.10 151.3441 60.0006 32.0000 1.9492 1.9510 403.8076 404.2613 0.0706 -1.0000 -1.0000 4954578 1595638216.20 151.3441 60.0006 32.0000 1.9499 1.9517 403.7292 404.1842 0.0707 -1.0000 -1.0000 4954648 1595638216.30 151.3441 60.0006 32.0000 1.9496 1.9514 403.3728 403.8271 0.0706 -1.0000 -1.0000 4954718 1595638216.40 151.3441 60.0006 32.0000 1.9494 1.9512 403.3559 403.8095 0.0706 -1.0000 -1.0000 4954778 1595638216.50 151.3441 60.0006 32.0000 1.9471 1.9489 403.5265 403.9814 0.0708 -1.0000 -1.0000 4954848 1595638216.60 151.3441 60.0006 32.0000 1.9487 1.9505 403.7333 404.1876 0.0706 -1.0000 -1.0000 4954918 1595638216.70 151.3441 60.0006 32.0000 1.9506 1.9525 403.4299 403.8841 0.0707 -1.0000 -1.0000 4954978 1595638216.80 151.3441 60.0006 32.0000 1.9511 1.9529 403.3413 403.7969 0.0709 -1.0000 -1.0000 4955038 1595638216.90 151.3441 60.0006 32.0000 1.9510 1.9528 403.2136 403.6678 0.0706 -1.0000 -1.0000 4955118 1595638217.00 151.3441 60.0006 32.0000 1.9512 1.9530 403.3985 403.8526 0.0706 -1.0000 -1.0000 4955178 1595638217.10 151.5383 60.0006 32.0000 1.9488 1.9506 403.6397 404.0949 0.0707 -1.0000 -1.0000 4955248 1595638217.20 151.5383 60.0006 32.0000 1.9490 1.9508 403.6822 404.1357 0.0704 -1.0000 -1.0000 4956008 1595638217.30 151.5383 60.0006 32.0000 1.9496 1.9514 403.6501 404.1032 0.0704 -1.0000 -1.0000 4956168 1595638217.40 151.5383 60.0006 32.0000 1.9513 1.9531 403.1673 403.6212 0.0707 -1.0000 -1.0000 4956238 1595638217.50 151.5383 60.0006 32.0000 1.9496 1.9514 403.4182 403.8724 0.0705 -1.0000 -1.0000 4956297 1595638217.60 151.5290 60.0006 32.0000 1.9481 1.9499 403.5990 404.0539 0.0707 -1.0000 -1.0000 4956367 1595638217.70 151.4450 60.0006 32.0000 1.9475 1.9494 403.5026 403.9565 0.0706 -1.0000 -1.0000 4956437 1595638217.80 151.4450 60.0006 32.0000 1.9483 1.9501 403.5127 403.9670 0.0707 -1.0000 -1.0000 4956497 1595638217.90 151.4450 60.0006 32.0000 1.9493 1.9511 403.1753 403.6283 0.0705 -1.0000 -1.0000 4956557 1595638218.00 151.4450 60.0006 32.0000 1.9503 1.9521 403.2098 403.6638 0.0706 -1.0000 -1.0000 4956637 1595638218.10 151.4450 60.0006 32.0000 1.9483 1.9501 403.6469 404.1009 0.0706 -1.0000 -1.0000 4956697 1595638218.20 151.3948 60.0006 32.0000 1.9491 1.9509 403.7081 404.1623 0.0707 -1.0000 -1.0000 4956757 1595638218.30 151.3948 60.0006 32.0000 1.9507 1.9525 403.7474 404.2037 0.0708 -1.0000 -1.0000 4956827 1595638218.40 151.3948 60.0006 32.0000 1.9496 1.9514 403.5838 404.0369 0.0704 -1.0000 -1.0000 4956897 1595638218.50 151.3948 60.0006 32.0000 1.9494 1.9512 403.3448 403.7987 0.0706 -1.0000 -1.0000 4956977 1595638218.60 151.3948 60.0006 32.0000 1.9499 1.9517 403.4649 403.9186 0.0706 -1.0000 -1.0000 4957047 1595638218.70 151.4189 60.0006 32.0000 1.9483 1.9501 403.7268 404.1826 0.0708 -1.0000 -1.0000 4957107 1595638218.80 151.5439 60.0006 32.0000 1.9483 1.9501 403.6784 404.1326 0.0706 -1.0000 -1.0000 4957177 1595638218.90 151.5439 60.0006 32.0000 1.9492 1.9510 403.4971 403.9522 0.0708 -1.0000 -1.0000 4957247 1595638219.00 151.5439 60.0006 32.0000 1.9500 1.9518 403.4912 403.9456 0.0706 -1.0000 -1.0000 4957307 1595638219.10 151.5439 60.0006 32.0000 1.9508 1.9526 403.3616 403.8162 0.0708 -1.0000 -1.0000 4957387 1595638219.20 151.5439 60.0006 32.0000 1.9504 1.9522 403.5588 404.0128 0.0706 -1.0000 -1.0000 4957727 1595638219.30 151.5439 60.0006 32.0000 1.9489 1.9507 403.6265 404.0816 0.0707 -1.0000 -1.0000 4957797 1595638219.40 151.5085 60.0006 32.0000 1.9501 1.9519 403.7384 404.1937 0.0708 -1.0000 -1.0000 4957867 1595638219.50 151.5085 60.0006 32.0000 1.9491 1.9509 403.6552 404.1096 0.0707 -1.0000 -1.0000 4957927 1595638219.60 151.5085 60.0006 32.0000 1.9481 1.9499 403.0844 403.5390 0.0708 -1.0000 -1.0000 4957997 1595638219.70 151.5085 60.0006 32.0000 1.9493 1.9511 403.4863 403.9412 0.0706 -1.0000 -1.0000 4958096 1595638219.80 151.5085 60.0006 32.0000 1.9485 1.9503 403.6710 404.1263 0.0708 -1.0000 -1.0000 4958156 1595638219.90 151.5196 60.0003 32.0000 1.9497 1.9516 403.6833 404.1391 0.0708 -1.0000 -1.0000 4958216 1595638220.00 151.5402 59.9999 32.0000 1.9520 1.9538 403.6760 404.1305 0.0706 -1.0000 -1.0000 4958296 1595638220.10 151.5402 59.9999 32.0000 1.9495 1.9513 403.2234 403.6777 0.0708 -1.0000 -1.0000 4958356 1595638220.20 151.5402 59.9999 32.0000 1.9501 1.9519 403.1981 403.6529 0.0707 -1.0000 -1.0000 4958416 1595638220.30 151.5402 59.9999 32.0000 1.9502 1.9521 403.6606 404.1159 0.0707 -1.0000 -1.0000 4958606 1595638220.40 151.5402 59.9999 32.0000 1.9494 1.9513 403.6988 404.1531 0.0706 -1.0000 -1.0000 4958666 1595638220.50 151.5402 59.9999 32.0000 1.9512 1.9530 403.6655 404.1199 0.0706 -1.0000 -1.0000 4958726 1595638220.60 151.5638 59.9999 32.0000 1.9518 1.9536 403.4265 403.8798 0.0705 -1.0000 -1.0000 4958806 1595638220.70 151.6156 59.9999 32.0000 1.9496 1.9514 403.6493 404.1028 0.0705 -1.0000 -1.0000 4958866 1595638220.80 151.6156 59.9999 32.0000 1.9488 1.9507 403.6920 404.1466 0.0707 -1.0000 -1.0000 4959146 1595638220.90 151.6156 59.9999 32.0000 1.9485 1.9503 403.6535 404.1102 0.0710 -1.0000 -1.0000 4959216 1595638221.00 151.6156 59.9999 32.0000 1.9502 1.9520 403.2798 403.7350 0.0707 -1.0000 -1.0000 4959286 1595638221.10 151.6156 59.9999 32.0000 1.9499 1.9517 403.3347 403.7883 0.0705 -1.0000 -1.0000 4959356 1595638221.20 151.5844 59.9999 32.0000 1.9499 1.9517 403.5564 404.0110 0.0707 -1.0000 -1.0000 4959416 1595638221.30 151.4125 59.9999 32.0000 1.9483 1.9501 403.6404 404.0952 0.0707 -1.0000 -1.0000 5000166 1595638221.40 151.4125 59.9999 32.0000 1.9492 1.9510 403.3839 403.8390 0.0708 -1.0000 -1.0000 5000246 1595638221.50 151.4125 59.9999 32.0000 1.9498 1.9516 403.2277 403.6831 0.0708 -1.0000 -1.0000 5000305 1595638221.60 151.4125 59.9999 32.0000 1.9508 1.9526 403.2312 403.6853 0.0707 -1.0000 -1.0000 5000365 1595638221.70 151.4125 59.9999 32.0000 1.9491 1.9509 403.4720 403.9270 0.0708 -1.0000 -1.0000 5000445 1595638221.80 151.3858 59.9999 32.0000 1.9495 1.9513 403.4660 403.9195 0.0706 -1.0000 -1.0000 5000505 1595638221.90 151.3848 59.9999 32.0000 1.9514 1.9532 403.4732 403.9282 0.0708 -1.0000 -1.0000 5000565 1595638222.00 151.3848 59.9999 32.0000 1.9504 1.9522 403.3052 403.7605 0.0708 -1.0000 -1.0000 5000645 1595638222.10 151.3848 59.9999 32.0000 1.9482 1.9500 403.4888 403.9424 0.0706 -1.0000 -1.0000 5000705 1595638222.20 151.3848 59.9999 32.0000 1.9478 1.9496 403.7407 404.1955 0.0707 -1.0000 -1.0000 5000765 1595638222.30 151.4842 59.9999 32.0000 1.9481 1.9499 403.7601 404.2153 0.0707 -1.0000 -1.0000 5000845 1595638222.40 151.5753 59.9999 32.0000 1.9492 1.9510 403.5353 403.9894 0.0705 -1.0000 -1.0000 5000915 1595638222.50 151.5753 59.9999 32.0000 1.9509 1.9527 403.2067 403.6599 0.0705 -1.0000 -1.0000 5000975 1595638222.60 151.5753 59.9999 32.0000 1.9505 1.9523 403.2266 403.6793 0.0706 -1.0000 -1.0000 5001045 1595638222.70 151.5753 59.9999 32.0000 1.9506 1.9524 403.4723 403.9277 0.0708 -1.0000 -1.0000 5001115 1595638222.80 151.5753 59.9999 32.0000 1.9498 1.9516 403.7530 404.2080 0.0707 -1.0000 -1.0000 5001175 1595638222.90 151.5900 59.9999 32.0000 1.9508 1.9526 403.2049 403.6598 0.0707 -1.0000 -1.0000 5001245 1595638223.00 151.5900 59.9999 32.0000 1.9498 1.9516 403.1855 403.6396 0.0707 -1.0000 -1.0000 5001315 1595638223.10 151.5900 59.9999 32.0000 1.9498 1.9516 403.3716 403.8267 0.0708 -1.0000 -1.0000 5001385 1595638223.20 151.5900 59.9999 32.0000 1.9490 1.9508 403.6291 404.0842 0.0708 -1.0000 -1.0000 5001445 1595638223.30 151.5900 59.9999 32.0000 1.9479 1.9497 403.7159 404.1710 0.0706 -1.0000 -1.0000 5001505 1595638223.40 151.3891 59.9999 32.0000 1.9495 1.9513 403.3884 403.8420 0.0705 -1.0000 -1.0000 5001585 1595638223.50 151.3680 59.9999 32.0000 1.9498 1.9516 403.3183 403.7725 0.0707 -1.0000 -1.0000 5001645 1595638223.60 151.3680 59.9999 32.0000 1.9493 1.9511 403.5034 403.9581 0.0707 -1.0000 -1.0000 5001705 1595638223.70 151.3680 59.9999 32.0000 1.9488 1.9506 403.8409 404.2948 0.0705 -1.0000 -1.0000 5001795 1595638223.80 151.3680 59.9999 32.0000 1.9501 1.9519 403.7678 404.2212 0.0705 -1.0000 -1.0000 5001994 1595638223.90 151.3769 59.9999 32.0000 1.9501 1.9519 403.8416 404.2964 0.0707 -1.0000 -1.0000 5002065 1595638224.00 151.5769 59.9999 32.0000 1.9508 1.9527 403.2800 403.7348 0.0707 -1.0000 -1.0000 5002134 1595638224.10 151.5769 59.9999 32.0000 1.9514 1.9532 403.4440 403.8984 0.0706 -1.0000 -1.0000 5002194 1595638224.20 151.5769 59.9999 32.0000 1.9506 1.9524 403.7906 404.2456 0.0707 -1.0000 -1.0000 5002254 1595638224.30 151.5769 59.9999 32.0000 1.9494 1.9512 403.6125 404.0678 0.0707 -1.0000 -1.0000 5002774 1595638224.40 151.5769 59.9999 32.0000 1.9505 1.9523 403.3919 403.8459 0.0706 -1.0000 -1.0000 5002834 1595638224.50 151.5769 59.9999 32.0000 1.9513 1.9531 403.3313 403.7854 0.0707 -1.0000 -1.0000 5002894 1595638224.60 151.5531 59.9990 32.0000 1.9492 1.9510 403.3950 403.8503 0.0707 -1.0000 -1.0000 5002974 1595638224.70 151.5531 59.9990 32.0000 1.9474 1.9492 403.4710 403.9251 0.0706 -1.0000 -1.0000 5003034 1595638224.80 151.5531 59.9990 32.0000 1.9485 1.9503 403.6212 404.0775 0.0709 -1.0000 -1.0000 5003104 1595638224.90 151.5531 59.9990 32.0000 1.9490 1.9508 403.6986 404.1529 0.0706 -1.0000 -1.0000 5003244 1595638225.00 151.5531 59.9990 32.0000 1.9506 1.9524 403.3784 403.8332 0.0708 -1.0000 -1.0000 5003304 1595638225.10 151.4583 59.9990 32.0000 1.9493 1.9511 403.6010 404.0550 0.0707 -1.0000 -1.0000 5003374 1595638225.20 151.4413 59.9990 32.0000 1.9481 1.9500 403.6683 404.1250 0.0709 -1.0000 -1.0000 5003444 1595638225.30 151.4413 59.9990 32.0000 1.9488 1.9506 403.5120 403.9675 0.0708 -1.0000 -1.0000 5003504 1595638225.40 151.4413 59.9990 32.0000 1.9493 1.9511 403.2532 403.7076 0.0707 -1.0000 -1.0000 5003704 1595638225.50 151.4413 59.9990 32.0000 1.9493 1.9512 403.5423 403.9967 0.0707 -1.0000 -1.0000 5003774 1595638225.60 151.4413 59.9990 32.0000 1.9478 1.9497 403.6552 404.1104 0.0708 -1.0000 -1.0000 5003834 1595638225.70 151.7712 59.9990 32.0000 1.9492 1.9511 403.6581 404.1126 0.0706 -1.0000 -1.0000 5003903 1595638225.80 151.7712 59.9990 32.0000 1.9507 1.9525 403.5677 404.0220 0.0706 -1.0000 -1.0000 5003964 1595638225.90 151.7712 59.9990 32.0000 1.9513 1.9531 403.3217 403.7758 0.0707 -1.0000 -1.0000 5004273 1595638226.00 151.7712 59.9990 32.0000 1.9497 1.9515 403.4126 403.8679 0.0707 -1.0000 -1.0000 5004353 1595638226.10 151.7712 59.9990 32.0000 1.9493 1.9511 403.6326 404.0866 0.0706 -1.0000 -1.0000 5004413 1595638226.20 151.5383 59.9990 32.0000 1.9496 1.9514 403.4917 403.9453 0.0705 -1.0000 -1.0000 5004473 1595638226.30 151.5383 59.9990 32.0000 1.9488 1.9506 403.0871 403.5417 0.0708 -1.0000 -1.0000 5004553 1595638226.40 151.5383 59.9990 32.0000 1.9497 1.9515 403.3015 403.7565 0.0708 -1.0000 -1.0000 5004753 1595638226.50 151.5383 59.9990 32.0000 1.9501 1.9519 403.5798 404.0351 0.0708 -1.0000 -1.0000 5004813 1595638226.60 151.5383 59.9990 32.0000 1.9494 1.9512 403.6534 404.1087 0.0707 -1.0000 -1.0000 5004883 1595638226.70 151.5383 59.9990 32.0000 1.9510 1.9528 403.3997 403.8532 0.0706 -1.0000 -1.0000 5004943 1595638226.80 151.5284 59.9990 32.0000 1.9506 1.9524 403.3480 403.8029 0.0707 -1.0000 -1.0000 5005013 1595638226.90 151.5284 59.9990 32.0000 1.9494 1.9512 403.3448 403.7989 0.0706 -1.0000 -1.0000 5005213 1595638227.00 151.5284 59.9990 32.0000 1.9480 1.9498 403.6930 404.1476 0.0707 -1.0000 -1.0000 5005283 1595638227.10 151.5284 59.9990 32.0000 1.9470 1.9488 403.6573 404.1114 0.0706 -1.0000 -1.0000 5005353 1595638227.20 151.5284 59.9990 32.0000 1.9490 1.9508 403.4473 403.9019 0.0707 -1.0000 -1.0000 5005413 1595638227.30 151.5174 59.9990 32.0000 1.9495 1.9513 403.1483 403.6042 0.0710 -1.0000 -1.0000 5005473 1595638227.40 151.5153 59.9990 32.0000 1.9508 1.9526 403.3989 403.8537 0.0707 -1.0000 -1.0000 5005963 1595638227.50 151.5153 59.9990 32.0000 1.9494 1.9512 403.4215 403.8762 0.0707 -1.0000 -1.0000 5006032 1595638227.60 151.5153 59.9990 32.0000 1.9483 1.9501 403.5834 404.0385 0.0707 -1.0000 -1.0000 5006092 1595638227.70 151.5153 59.9990 32.0000 1.9508 1.9526 403.5178 403.9709 0.0705 -1.0000 -1.0000 5006162 1595638227.80 151.5153 59.9990 32.0000 1.9508 1.9526 403.2710 403.7258 0.0708 -1.0000 -1.0000 5006232 1595638227.90 151.3040 59.9990 32.0000 1.9510 1.9528 403.3556 403.8113 0.0708 -1.0000 -1.0000 5006602 1595638228.00 151.3040 59.9990 32.0000 1.9491 1.9509 403.5056 403.9598 0.0706 -1.0000 -1.0000 5006672 1595638228.10 151.3040 59.9990 32.0000 1.9478 1.9496 403.6810 404.1359 0.0707 -1.0000 -1.0000 5006742 1595638228.20 151.3040 59.9990 32.0000 1.9484 1.9502 403.6907 404.1463 0.0708 -1.0000 -1.0000 5006802 1595638228.30 151.3040 59.9990 32.0000 1.9497 1.9515 403.5246 403.9805 0.0709 -1.0000 -1.0000 5006892 1595638228.40 151.6052 59.9990 32.0000 1.9516 1.9534 403.5072 403.9621 0.0707 -1.0000 -1.0000 5006962 1595638228.50 151.6052 59.9990 32.0000 1.9509 1.9527 403.4689 403.9240 0.0708 -1.0000 -1.0000 5007022 1595638228.60 151.6052 59.9990 32.0000 1.9490 1.9509 403.5578 404.0128 0.0707 -1.0000 -1.0000 5007092 1595638228.70 151.6052 59.9990 32.0000 1.9498 1.9516 403.6175 404.0724 0.0707 -1.0000 -1.0000 5007152 1595638228.80 151.6052 59.9990 32.0000 1.9513 1.9531 403.5009 403.9557 0.0707 -1.0000 -1.0000 5007212 1595638228.90 151.6515 59.9990 32.0000 1.9513 1.9531 403.2141 403.6688 0.0708 -1.0000 -1.0000 5007292 1595638229.00 151.6515 59.9990 32.0000 1.9513 1.9531 403.2629 403.7177 0.0707 -1.0000 -1.0000 5007352 1595638229.10 151.6515 59.9990 32.0000 1.9497 1.9515 403.5642 404.0186 0.0707 -1.0000 -1.0000 5007432 1595638229.20 151.6515 59.9990 32.0000 1.9487 1.9505 403.7049 404.1597 0.0707 -1.0000 -1.0000 5007572 1595638229.30 151.6515 59.9990 32.0000 1.9491 1.9509 403.6210 404.0754 0.0706 -1.0000 -1.0000 5007631 1595638229.40 151.6515 59.9990 32.0000 1.9507 1.9525 403.4067 403.8608 0.0706 -1.0000 -1.0000 5007701 1595638229.50 151.3589 59.9990 32.0000 1.9485 1.9503 403.6754 404.1311 0.0708 -1.0000 -1.0000 5007772 1595638229.60 151.3589 59.9990 32.0000 1.9472 1.9490 403.6505 404.1048 0.0706 -1.0000 -1.0000 5007831 1595638229.70 151.3589 59.9990 32.0000 1.9484 1.9502 403.5741 404.0280 0.0706 -1.0000 -1.0000 5007901 1595638229.80 151.3589 59.9990 32.0000 1.9506 1.9525 403.4839 403.9385 0.0706 -1.0000 -1.0000 5007971 1595638229.90 151.3589 59.9990 32.0000 1.9498 1.9516 403.2736 403.7270 0.0706 -1.0000 -1.0000 5008031 1595638230.00 151.3629 59.9996 32.0000 1.9490 1.9508 403.5964 404.0509 0.0706 -1.0000 -1.0000 5008261 1595638230.10 151.3651 60.0000 32.0000 1.9495 1.9513 403.6977 404.1517 0.0707 -1.0000 -1.0000 5008331 1595638230.20 151.3651 60.0000 32.0000 1.9488 1.9506 403.6808 404.1364 0.0707 -1.0000 -1.0000 5008391 1595638230.30 151.3651 60.0000 32.0000 1.9491 1.9509 403.2861 403.7404 0.0707 -1.0000 -1.0000 5008471 1595638230.40 151.3651 60.0000 32.0000 1.9480 1.9498 403.0609 403.5135 0.0704 -1.0000 -1.0000 5008541 1595638230.50 151.3651 60.0000 32.0000 1.9495 1.9513 403.4232 403.8778 0.0708 -1.0000 -1.0000 5008741 1595638230.60 151.4835 60.0000 32.0000 1.9508 1.9526 403.7301 404.1862 0.0709 -1.0000 -1.0000 5008811 1595638230.70 151.5824 60.0000 32.0000 1.9509 1.9528 403.6191 404.0749 0.0709 -1.0000 -1.0000 5008871 1595638230.80 151.5824 60.0000 32.0000 1.9504 1.9522 403.4930 403.9486 0.0708 -1.0000 -1.0000 5008941 1595638230.90 151.5824 60.0000 32.0000 1.9508 1.9526 403.1819 403.6363 0.0707 -1.0000 -1.0000 5009011 1595638231.00 151.5824 60.0000 32.0000 1.9506 1.9524 403.6104 404.0653 0.0707 -1.0000 -1.0000 5009231 1595638231.10 151.5824 60.0000 32.0000 1.9486 1.9504 403.6800 404.1344 0.0706 -1.0000 -1.0000 5009311 1595638231.20 151.5013 60.0000 32.0000 1.9482 1.9501 403.7571 404.2124 0.0708 -1.0000 -1.0000 5009371 1595638231.30 151.5013 60.0000 32.0000 1.9499 1.9517 403.6920 404.1467 0.0706 -1.0000 -1.0000 5009440 1595638231.40 151.5013 60.0000 32.0000 1.9517 1.9535 403.2460 403.6994 0.0706 -1.0000 -1.0000 5009531 1595638231.50 151.5013 60.0000 32.0000 1.9523 1.9541 403.4475 403.9027 0.0708 -1.0000 -1.0000 5009750 1595638231.60 151.5013 60.0000 32.0000 1.9484 1.9502 403.7553 404.2097 0.0705 -1.0000 -1.0000 5009810 1595638231.70 151.6677 60.0000 32.0000 1.9510 1.9528 403.4987 403.9539 0.0708 -1.0000 -1.0000 5009890 1595638231.80 151.7256 60.0000 32.0000 1.9523 1.9541 403.3687 403.8240 0.0707 -1.0000 -1.0000 5009950 1595638231.90 151.7256 60.0000 32.0000 1.9514 1.9532 403.2904 403.7451 0.0708 -1.0000 -1.0000 5010010 1595638232.00 151.7256 60.0000 32.0000 1.9495 1.9513 403.7046 404.1599 0.0707 -1.0000 -1.0000 5010920 1595638232.10 151.7256 60.0000 32.0000 1.9492 1.9510 403.7715 404.2260 0.0707 -1.0000 -1.0000 5010980 1595638232.20 151.7256 60.0000 32.0000 1.9503 1.9521 403.7074 404.1624 0.0707 -1.0000 -1.0000 5011050 1595638232.30 151.4927 60.0000 32.0000 1.9499 1.9517 403.5691 404.0253 0.0709 -1.0000 -1.0000 5011120 1595638232.40 151.4927 60.0000 32.0000 1.9507 1.9525 403.3556 403.8106 0.0707 -1.0000 -1.0000 5011180 1595638232.50 151.4927 60.0000 32.0000 1.9511 1.9529 403.5317 403.9861 0.0707 -1.0000 -1.0000 5011240 1595638232.60 151.4927 60.0000 32.0000 1.9488 1.9506 403.7904 404.2460 0.0707 -1.0000 -1.0000 5011319 1595638232.70 151.4927 60.0000 32.0000 1.9474 1.9492 403.7559 404.2111 0.0708 -1.0000 -1.0000 5011379 1595638232.80 151.2508 60.0000 32.0000 1.9493 1.9511 403.2930 403.7471 0.0705 -1.0000 -1.0000 5011439 1595638232.90 151.2366 60.0000 32.0000 1.9476 1.9494 403.3352 403.7885 0.0707 -1.0000 -1.0000 5011519 1595638233.00 151.2366 60.0000 32.0000 1.9481 1.9500 403.2893 403.7433 0.0706 -1.0000 -1.0000 5011579 1595638233.10 151.2366 60.0000 32.0000 1.9472 1.9490 403.5411 403.9954 0.0707 -1.0000 -1.0000 5011649 1595638233.20 151.2366 60.0000 32.0000 1.9465 1.9483 403.6487 404.1039 0.0708 -1.0000 -1.0000 5011719 1595638233.30 151.2973 60.0000 32.0000 1.9473 1.9492 403.8565 404.3126 0.0708 -1.0000 -1.0000 5011789 1595638233.40 151.4389 60.0000 32.0000 1.9491 1.9509 403.6279 404.0820 0.0706 -1.0000 -1.0000 5011859 1595638233.50 151.4389 60.0000 32.0000 1.9488 1.9506 403.5789 404.0338 0.0708 -1.0000 -1.0000 5011919 1595638233.60 151.4389 60.0000 32.0000 1.9491 1.9509 403.1112 403.5662 0.0708 -1.0000 -1.0000 5011979 1595638233.70 151.4389 60.0000 32.0000 1.9493 1.9512 403.3070 403.7624 0.0708 -1.0000 -1.0000 5012059 1595638233.80 151.4389 60.0000 32.0000 1.9490 1.9508 403.4856 403.9397 0.0706 -1.0000 -1.0000 5012119 1595638233.90 151.4389 60.0000 32.0000 1.9485 1.9503 403.5266 403.9807 0.0706 -1.0000 -1.0000 5012179 1595638234.00 151.4438 60.0000 32.0000 1.9478 1.9496 403.5702 404.0248 0.0707 -1.0000 -1.0000 5012259 1595638234.10 151.5684 60.0000 32.0000 1.9498 1.9516 403.6477 404.1033 0.0708 -1.0000 -1.0000 5012319 1595638234.20 151.5684 60.0000 32.0000 1.9493 1.9511 403.4067 403.8607 0.0706 -1.0000 -1.0000 5012389 1595638234.30 151.5684 60.0000 32.0000 1.9499 1.9517 403.2101 403.6653 0.0709 -1.0000 -1.0000 5012459 1595638234.40 151.5684 60.0000 32.0000 1.9507 1.9525 403.3569 403.8112 0.0707 -1.0000 -1.0000 5012519 1595638234.50 151.5684 60.0000 32.0000 1.9506 1.9524 403.4513 403.9068 0.0708 -1.0000 -1.0000 5012589 1595638234.60 151.4754 60.0003 32.0000 1.9482 1.9501 403.5947 404.0499 0.0707 -1.0000 -1.0000 5012659 1595638234.70 151.4754 60.0003 32.0000 1.9478 1.9497 403.7009 404.1559 0.0707 -1.0000 -1.0000 5012719 1595638234.80 151.4754 60.0003 32.0000 1.9469 1.9487 403.5786 404.0334 0.0707 -1.0000 -1.0000 5012779 1595638234.90 151.4754 60.0003 32.0000 1.9486 1.9504 403.5918 404.0478 0.0708 -1.0000 -1.0000 5012859 1595638235.00 151.4754 60.0003 32.0000 1.9501 1.9519 403.3916 403.8458 0.0705 -1.0000 -1.0000 5012919 1595638235.10 151.4754 60.0003 32.0000 1.9493 1.9511 403.6457 404.0987 0.0704 -1.0000 -1.0000 5013498 1595638235.20 151.3878 60.0003 32.0000 1.9483 1.9501 403.7097 404.1647 0.0708 -1.0000 -1.0000 5013559 1595638235.30 151.3878 60.0003 32.0000 1.9490 1.9508 403.7671 404.2224 0.0706 -1.0000 -1.0000 5013618 1595638235.40 151.3878 60.0003 32.0000 1.9496 1.9514 403.5928 404.0468 0.0706 -1.0000 -1.0000 5013688 1595638235.50 151.3878 60.0003 32.0000 1.9495 1.9513 403.4345 403.8887 0.0708 -1.0000 -1.0000 5013758 1595638235.60 151.3878 60.0003 32.0000 1.9493 1.9511 403.4298 403.8849 0.0707 -1.0000 -1.0000 5013978 1595638235.70 151.3878 60.0003 32.0000 1.9484 1.9502 403.2603 403.7147 0.0707 -1.0000 -1.0000 5014048 1595638235.80 151.3878 60.0003 32.0000 1.9474 1.9492 403.3929 403.8473 0.0706 -1.0000 -1.0000 5014118 1595638235.90 151.3878 60.0003 32.0000 1.9492 1.9510 403.5627 404.0173 0.0707 -1.0000 -1.0000 5014178 1595638236.00 151.3878 60.0003 32.0000 1.9498 1.9516 403.6830 404.1379 0.0707 -1.0000 -1.0000 5014248 1595638236.10 151.3878 60.0003 32.0000 1.9476 1.9494 403.4900 403.9441 0.0705 -1.0000 -1.0000 5014508 1595638236.20 151.3740 60.0003 32.0000 1.9506 1.9524 403.3624 403.8167 0.0707 -1.0000 -1.0000 5014568 1595638236.30 151.2955 60.0003 32.0000 1.9510 1.9528 403.4509 403.9062 0.0709 -1.0000 -1.0000 5014648 1595638236.40 151.2955 60.0003 32.0000 1.9489 1.9507 403.6818 404.1371 0.0707 -1.0000 -1.0000 5014708 1595638236.50 151.2955 60.0003 32.0000 1.9480 1.9498 403.5705 404.0256 0.0708 -1.0000 -1.0000 5014778 1595638236.60 151.2955 60.0003 32.0000 1.9491 1.9509 403.5985 404.0537 0.0707 -1.0000 -1.0000 5014968 1595638236.70 151.2955 60.0003 32.0000 1.9498 1.9516 403.6345 404.0898 0.0708 -1.0000 -1.0000 5015028 1595638236.80 151.6066 60.0003 32.0000 1.9510 1.9528 403.2811 403.7366 0.0708 -1.0000 -1.0000 5015098 1595638236.90 151.6066 60.0003 32.0000 1.9511 1.9529 403.4419 403.8965 0.0707 -1.0000 -1.0000 5015168 1595638237.00 151.6066 60.0003 32.0000 1.9492 1.9510 403.3631 403.8163 0.0705 -1.0000 -1.0000 5015227 1595638237.10 151.6066 60.0003 32.0000 1.9501 1.9519 403.5148 403.9694 0.0707 -1.0000 -1.0000 5015497 1595638237.20 151.6066 60.0003 32.0000 1.9480 1.9498 403.6108 404.0661 0.0708 -1.0000 -1.0000 5015557 1595638237.30 151.6066 60.0003 32.0000 1.9493 1.9512 403.3547 403.8082 0.0706 -1.0000 -1.0000 5015617 1595638237.40 151.5249 60.0003 32.0000 1.9512 1.9530 403.3817 403.8366 0.0707 -1.0000 -1.0000 5015697 1595638237.50 151.5249 60.0003 32.0000 1.9470 1.9488 403.6673 404.1215 0.0706 -1.0000 -1.0000 5015757 1595638237.60 151.5249 60.0003 32.0000 1.9472 1.9490 403.7256 404.1813 0.0708 -1.0000 -1.0000 5015987 1595638237.70 151.5249 60.0003 32.0000 1.9490 1.9508 403.5855 404.0406 0.0707 -1.0000 -1.0000 5016057 1595638237.80 151.5249 60.0003 32.0000 1.9513 1.9531 403.6153 404.0698 0.0706 -1.0000 -1.0000 5016117 1595638237.90 151.5249 60.0003 32.0000 1.9517 1.9535 403.3467 403.8007 0.0707 -1.0000 -1.0000 5016177 1595638238.00 151.6203 60.0003 32.0000 1.9506 1.9525 403.5131 403.9678 0.0707 -1.0000 -1.0000 5016257 1595638238.10 151.6203 60.0003 32.0000 1.9506 1.9524 403.6884 404.1439 0.0708 -1.0000 -1.0000 5016327 1595638238.20 151.6203 60.0003 32.0000 1.9491 1.9509 403.7075 404.1627 0.0708 -1.0000 -1.0000 5016527 1595638238.30 151.6203 60.0003 32.0000 1.9505 1.9523 403.4111 403.8661 0.0707 -1.0000 -1.0000 5016597 1595638238.40 151.6203 60.0003 32.0000 1.9505 1.9524 403.2911 403.7450 0.0706 -1.0000 -1.0000 5016667 1595638238.50 151.6203 60.0003 32.0000 1.9502 1.9520 403.3579 403.8120 0.0706 -1.0000 -1.0000 5016727 1595638238.60 151.4376 60.0003 32.0000 1.9507 1.9525 403.7205 404.1745 0.0706 -1.0000 -1.0000 5016797 1595638238.70 151.4376 60.0003 32.0000 1.9496 1.9514 403.7364 404.1914 0.0707 -1.0000 -1.0000 5016977 1595638238.80 151.4376 60.0003 32.0000 1.9493 1.9511 403.6298 404.0851 0.0708 -1.0000 -1.0000 5017037 1595638238.90 151.4376 60.0003 32.0000 1.9513 1.9531 403.4919 403.9458 0.0707 -1.0000 -1.0000 5017106 1595638239.00 151.4376 60.0003 32.0000 1.9503 1.9521 403.3007 403.7556 0.0708 -1.0000 -1.0000 5017177 1595638239.10 151.3788 60.0003 32.0000 1.9485 1.9503 403.5853 404.0399 0.0707 -1.0000 -1.0000 5017247 1595638239.20 151.3788 60.0003 32.0000 1.9489 1.9507 403.7244 404.1797 0.0707 -1.0000 -1.0000 5017486 1595638239.30 151.3788 60.0003 32.0000 1.9484 1.9502 403.6680 404.1228 0.0707 -1.0000 -1.0000 5017546 1595638239.40 151.3788 60.0003 32.0000 1.9505 1.9523 403.3977 403.8530 0.0709 -1.0000 -1.0000 5017616 1595638239.50 151.3788 60.0003 32.0000 1.9504 1.9523 403.4628 403.9174 0.0707 -1.0000 -1.0000 5017686 1595638239.60 151.4831 60.0000 32.0000 1.9488 1.9506 403.6598 404.1146 0.0706 -1.0000 -1.0000 5017746 1595638239.70 151.5762 59.9997 32.0000 1.9502 1.9520 403.7416 404.1962 0.0707 -1.0000 -1.0000 5018126 1595638239.80 151.5762 59.9997 32.0000 1.9507 1.9525 403.6395 404.0942 0.0706 -1.0000 -1.0000 5018196 1595638239.90 151.5762 59.9997 32.0000 1.9506 1.9524 403.5129 403.9673 0.0707 -1.0000 -1.0000 5018256 1595638240.00 151.5762 59.9997 32.0000 1.9513 1.9531 403.4188 403.8729 0.0706 -1.0000 -1.0000 5018336 1595638240.10 151.5762 59.9997 32.0000 1.9485 1.9503 403.7429 404.1976 0.0707 -1.0000 -1.0000 5018396 1595638240.20 151.6087 59.9997 32.0000 1.9485 1.9503 403.8095 404.2651 0.0708 -1.0000 -1.0000 5018826 1595638240.30 151.6087 59.9997 32.0000 1.9492 1.9510 403.7177 404.1724 0.0706 -1.0000 -1.0000 5018905 1595638240.40 151.6087 59.9997 32.0000 1.9506 1.9524 403.5211 403.9757 0.0707 -1.0000 -1.0000 5018966 1595638240.50 151.6087 59.9997 32.0000 1.9501 1.9519 403.4766 403.9311 0.0706 -1.0000 -1.0000 5019025 1595638240.60 151.6087 59.9997 32.0000 1.9481 1.9499 403.7594 404.2149 0.0708 -1.0000 -1.0000 5019105 1595638240.70 151.4055 59.9997 32.0000 1.9471 1.9489 403.7150 404.1700 0.0707 -1.0000 -1.0000 5019236 1595638240.80 151.3888 59.9997 32.0000 1.9506 1.9524 403.4771 403.9315 0.0707 -1.0000 -1.0000 5019295 1595638240.90 151.3888 59.9997 32.0000 1.9510 1.9528 403.2660 403.7220 0.0709 -1.0000 -1.0000 5019375 1595638241.00 151.3888 59.9997 32.0000 1.9511 1.9529 403.2941 403.7490 0.0707 -1.0000 -1.0000 5019435 1595638241.10 151.3888 59.9997 32.0000 1.9506 1.9524 403.5403 403.9948 0.0707 -1.0000 -1.0000 5019505 1595638241.20 151.3888 59.9997 32.0000 1.9483 1.9501 403.8134 404.2689 0.0708 -1.0000 -1.0000 5019565 1595638241.30 151.4587 59.9997 32.0000 1.9499 1.9517 403.7446 404.2004 0.0708 -1.0000 -1.0000 5019635 1595638241.40 151.5072 59.9997 32.0000 1.9509 1.9527 403.6249 404.0804 0.0708 -1.0000 -1.0000 5019705 1595638241.50 151.5072 59.9997 32.0000 1.9515 1.9533 403.5498 404.0052 0.0707 -1.0000 -1.0000 5019765 1595638241.60 151.5072 59.9997 32.0000 1.9475 1.9493 403.6137 404.0690 0.0708 -1.0000 -1.0000 5019825 1595638241.70 151.5072 59.9997 32.0000 1.9479 1.9497 403.6492 404.1047 0.0708 -1.0000 -1.0000 5019905 1595638241.80 151.5247 59.9997 32.0000 1.9495 1.9513 403.7701 404.2256 0.0707 -1.0000 -1.0000 5019965 1595638241.90 151.5257 59.9997 32.0000 1.9499 1.9517 403.3781 403.8328 0.0707 -1.0000 -1.0000 5020035 1595638242.00 151.5257 59.9997 32.0000 1.9497 1.9515 403.1957 403.6494 0.0707 -1.0000 -1.0000 5020105 1595638242.10 151.5257 59.9997 32.0000 1.9494 1.9513 403.3539 403.8083 0.0706 -1.0000 -1.0000 5020165 1595638242.20 151.5257 59.9997 32.0000 1.9493 1.9511 403.6615 404.1159 0.0706 -1.0000 -1.0000 5020225 1595638242.30 151.5046 59.9997 32.0000 1.9499 1.9517 403.7845 404.2396 0.0707 -1.0000 -1.0000 5020625 1595638242.40 151.2827 59.9997 32.0000 1.9506 1.9524 403.6348 404.0903 0.0708 -1.0000 -1.0000 5020685 1595638242.50 151.2827 59.9997 32.0000 1.9498 1.9516 403.5205 403.9759 0.0709 -1.0000 -1.0000 5020755 1595638242.60 151.2827 59.9997 32.0000 1.9502 1.9520 403.4333 403.8885 0.0707 -1.0000 -1.0000 5020835 1595638242.70 151.2827 59.9997 32.0000 1.9473 1.9491 403.5872 404.0427 0.0708 -1.0000 -1.0000 5020895 1595638242.80 151.2827 59.9997 32.0000 1.9484 1.9502 403.7833 404.2382 0.0707 -1.0000 -1.0000 5021225 1595638242.90 151.2827 59.9997 32.0000 1.9502 1.9520 403.6519 404.1071 0.0708 -1.0000 -1.0000 5021305 1595638243.00 151.2827 59.9997 32.0000 1.9511 1.9529 403.3279 403.7808 0.0705 -1.0000 -1.0000 5021365 1595638243.10 151.2827 59.9997 32.0000 1.9507 1.9525 403.2367 403.6914 0.0708 -1.0000 -1.0000 5021445 1595638243.20 151.2827 59.9997 32.0000 1.9504 1.9523 403.6394 404.0949 0.0708 -1.0000 -1.0000 5021505 1595638243.30 151.5223 59.9997 32.0000 1.9507 1.9525 403.7973 404.2525 0.0708 -1.0000 -1.0000 5021635 1595638243.40 151.7485 59.9997 32.0000 1.9505 1.9524 403.7995 404.2554 0.0708 -1.0000 -1.0000 5021705 1595638243.50 151.7485 59.9997 32.0000 1.9495 1.9513 403.5791 404.0339 0.0706 -1.0000 -1.0000 5021775 1595638243.60 151.4785 59.9997 32.0000 1.9511 1.9529 403.4350 403.8884 0.0706 -1.0000 -1.0000 5021835 1595638243.70 151.4785 59.9997 32.0000 1.9511 1.9529 403.5985 404.0536 0.0708 -1.0000 -1.0000 5021914 1595638243.80 151.4785 59.9997 32.0000 1.9499 1.9517 403.8573 404.3129 0.0707 -1.0000 -1.0000 5022034 1595638243.90 151.4785 59.9997 32.0000 1.9476 1.9494 403.7699 404.2257 0.0709 -1.0000 -1.0000 5022104 1595638244.00 151.4785 59.9997 32.0000 1.9495 1.9513 403.5296 403.9857 0.0708 -1.0000 -1.0000 5022174 1595638244.10 151.4507 59.9997 32.0000 1.9518 1.9536 403.2179 403.6732 0.0708 -1.0000 -1.0000 5022234 1595638244.20 151.4492 59.9997 32.0000 1.9495 1.9513 403.2241 403.6780 0.0706 -1.0000 -1.0000 5022294 1595638244.30 151.4492 59.9997 32.0000 1.9504 1.9522 403.5305 403.9855 0.0707 -1.0000 -1.0000 5022694 1595638244.40 151.4492 59.9997 32.0000 1.9481 1.9499 403.7260 404.1813 0.0708 -1.0000 -1.0000 5022754 1595638244.50 151.4492 59.9997 32.0000 1.9480 1.9498 403.7706 404.2260 0.0707 -1.0000 -1.0000 5022814 1595638244.60 151.4492 59.9997 32.0000 1.9485 1.9503 403.7309 404.1862 0.0707 -1.0000 -1.0000 5022884 1595638244.70 151.5536 59.9993 32.0000 1.9495 1.9513 403.4461 403.9010 0.0707 -1.0000 -1.0000 5022954 1595638244.80 151.5536 59.9993 32.0000 1.9500 1.9518 403.5193 403.9749 0.0708 -1.0000 -1.0000 5023014 1595638244.90 151.5536 59.9993 32.0000 1.9493 1.9511 403.6805 404.1355 0.0708 -1.0000 -1.0000 5023254 1595638245.00 151.5536 59.9993 32.0000 1.9480 1.9498 403.6997 404.1553 0.0708 -1.0000 -1.0000 5023324 1595638245.10 151.5536 59.9993 32.0000 1.9490 1.9508 403.5905 404.0453 0.0709 -1.0000 -1.0000 5023394 1595638245.20 151.4111 59.9993 32.0000 1.9497 1.9516 403.2767 403.7333 0.0709 -1.0000 -1.0000 5023454 1595638245.30 151.4095 59.9993 32.0000 1.9517 1.9535 403.2611 403.7153 0.0706 -1.0000 -1.0000 5023524 1595638245.40 151.4095 59.9993 32.0000 1.9517 1.9535 403.4379 403.8930 0.0708 -1.0000 -1.0000 5023733 1595638245.50 151.4095 59.9993 32.0000 1.9486 1.9504 403.6374 404.0922 0.0706 -1.0000 -1.0000 5023803 1595638245.60 151.4095 59.9993 32.0000 1.9485 1.9503 403.7853 404.2399 0.0706 -1.0000 -1.0000 5023864 1595638245.70 151.4095 59.9993 32.0000 1.9485 1.9503 403.5734 404.0277 0.0706 -1.0000 -1.0000 5023933 1595638245.80 151.4095 59.9993 32.0000 1.9510 1.9528 403.4103 403.8647 0.0707 -1.0000 -1.0000 5023993 1595638245.90 151.4095 59.9993 32.0000 1.9498 1.9517 403.4601 403.9157 0.0708 -1.0000 -1.0000 5024223 1595638246.00 151.4031 59.9993 32.0000 1.9488 1.9506 403.7449 404.1993 0.0706 -1.0000 -1.0000 5024303 1595638246.10 151.3950 59.9993 32.0000 1.9488 1.9506 403.7445 404.1988 0.0706 -1.0000 -1.0000 5024363 1595638246.20 151.3950 59.9993 32.0000 1.9512 1.9530 403.7229 404.1780 0.0708 -1.0000 -1.0000 5024423 1595638246.30 151.4341 59.9993 32.0000 1.9510 1.9528 403.3664 403.8221 0.0708 -1.0000 -1.0000 5024493 1595638246.40 151.6301 59.9993 32.0000 1.9518 1.9536 403.4405 403.8960 0.0708 -1.0000 -1.0000 5024883 1595638246.50 151.6301 59.9993 32.0000 1.9497 1.9515 403.4161 403.8709 0.0706 -1.0000 -1.0000 5024943 1595638246.60 151.6301 59.9993 32.0000 1.9497 1.9515 403.6375 404.0930 0.0709 -1.0000 -1.0000 5025013 1595638246.70 151.6301 59.9993 32.0000 1.9486 1.9504 403.7478 404.2027 0.0707 -1.0000 -1.0000 5025083 1595638246.80 151.6301 59.9993 32.0000 1.9505 1.9523 403.5333 403.9877 0.0706 -1.0000 -1.0000 5025143 1595638246.90 151.4732 59.9993 32.0000 1.9497 1.9515 403.4880 403.9437 0.0708 -1.0000 -1.0000 5025233 1595638247.00 151.4732 59.9993 32.0000 1.9490 1.9508 403.6122 404.0673 0.0707 -1.0000 -1.0000 5025293 1595638247.10 151.4732 59.9993 32.0000 1.9478 1.9496 403.7600 404.2155 0.0708 -1.0000 -1.0000 5025373 1595638247.20 151.4732 59.9993 32.0000 1.9486 1.9504 403.7239 404.1782 0.0706 -1.0000 -1.0000 5025433 1595638247.30 151.4732 59.9993 32.0000 1.9517 1.9535 403.6763 404.1303 0.0705 -1.0000 -1.0000 5025493 1595638247.40 151.4644 59.9993 32.0000 1.9508 1.9527 403.4133 403.8680 0.0708 -1.0000 -1.0000 5025563 1595638247.50 151.4010 59.9993 32.0000 1.9499 1.9517 403.2536 403.7089 0.0708 -1.0000 -1.0000 5025622 1595638247.60 151.4010 59.9993 32.0000 1.9505 1.9523 403.3955 403.8503 0.0707 -1.0000 -1.0000 5025692 1595638247.70 151.4010 59.9993 32.0000 1.9487 1.9505 403.6924 404.1465 0.0705 -1.0000 -1.0000 5025762 1595638247.80 151.4010 59.9993 32.0000 1.9492 1.9510 403.6386 404.0919 0.0704 -1.0000 -1.0000 5025822 1595638247.90 151.4010 59.9993 32.0000 1.9507 1.9525 403.6893 404.1436 0.0707 -1.0000 -1.0000 5026212 1595638248.00 151.5275 59.9993 32.0000 1.9519 1.9537 403.5635 404.0186 0.0708 -1.0000 -1.0000 5026282 1595638248.10 151.5275 59.9993 32.0000 1.9498 1.9516 403.7324 404.1875 0.0706 -1.0000 -1.0000 5026352 1595638248.20 151.5275 59.9993 32.0000 1.9508 1.9526 403.9414 404.3964 0.0707 -1.0000 -1.0000 5026412 1595638248.30 151.5275 59.9993 32.0000 1.9491 1.9509 403.7192 404.1759 0.0709 -1.0000 -1.0000 5026482 1595638248.40 151.5275 59.9993 32.0000 1.9489 1.9507 403.4812 403.9358 0.0706 -1.0000 -1.0000 5026542 1595638248.50 151.5275 59.9993 32.0000 1.9506 1.9524 403.2210 403.6750 0.0706 -1.0000 -1.0000 5026992 1595638248.60 151.5275 59.9993 32.0000 1.9504 1.9522 403.2907 403.7453 0.0708 -1.0000 -1.0000 5027062 1595638248.70 151.5275 59.9993 32.0000 1.9498 1.9516 403.6471 404.1019 0.0706 -1.0000 -1.0000 5027132 1595638248.80 151.3981 59.9993 32.0000 1.9485 1.9503 403.9502 404.4046 0.0706 -1.0000 -1.0000 5027192 1595638248.90 151.3981 59.9993 32.0000 1.9500 1.9518 403.7201 404.1751 0.0707 -1.0000 -1.0000 5027272 1595638249.00 151.3981 59.9993 32.0000 1.9498 1.9516 403.5321 403.9862 0.0706 -1.0000 -1.0000 5027501 1595638249.10 151.3981 59.9993 32.0000 1.9509 1.9527 403.4118 403.8660 0.0706 -1.0000 -1.0000 5027572 1595638249.20 151.3981 59.9993 32.0000 1.9482 1.9500 403.7649 404.2196 0.0708 -1.0000 -1.0000 5027631 1595638249.30 151.4312 59.9993 32.0000 1.9484 1.9502 403.7180 404.1736 0.0708 -1.0000 -1.0000 5027701 1595638249.40 151.4365 59.9993 32.0000 1.9494 1.9513 403.8145 404.2694 0.0708 -1.0000 -1.0000 5027781 1595638249.50 151.4365 59.9993 32.0000 1.9502 1.9520 403.5628 404.0182 0.0708 -1.0000 -1.0000 5027871 1595638249.60 151.6206 59.9997 32.0000 1.9507 1.9525 403.3331 403.7870 0.0706 -1.0000 -1.0000 5027941 1595638249.70 151.6833 59.9999 32.0000 1.9513 1.9531 403.3382 403.7925 0.0707 -1.0000 -1.0000 5028011 1595638249.80 151.6833 59.9999 32.0000 1.9487 1.9505 403.5379 403.9918 0.0706 -1.0000 -1.0000 5028081 1595638249.90 151.6833 59.9999 32.0000 1.9489 1.9507 403.7812 404.2367 0.0708 -1.0000 -1.0000 5028141 1595638250.00 151.6833 59.9999 32.0000 1.9498 1.9516 403.6584 404.1140 0.0708 -1.0000 -1.0000 5028411 1595638250.10 151.6833 59.9999 32.0000 1.9502 1.9520 403.3179 403.7718 0.0706 -1.0000 -1.0000 5028471 1595638250.20 151.6833 59.9999 32.0000 1.9498 1.9516 403.4304 403.8840 0.0706 -1.0000 -1.0000 5028531 1595638250.30 151.6833 59.9999 32.0000 1.9485 1.9503 403.7504 404.2057 0.0708 -1.0000 -1.0000 5028601 1595638250.40 151.4062 59.9999 32.0000 1.9486 1.9504 403.7473 404.2035 0.0709 -1.0000 -1.0000 5028671 1595638250.50 151.4062 59.9999 32.0000 1.9487 1.9505 403.5053 403.9615 0.0708 -1.0000 -1.0000 5028851 1595638250.60 151.4062 59.9999 32.0000 1.9499 1.9517 403.1735 403.6270 0.0705 -1.0000 -1.0000 5028921 1595638250.70 151.4062 59.9999 32.0000 1.9498 1.9516 403.2817 403.7355 0.0706 -1.0000 -1.0000 5028991 1595638250.80 151.4062 59.9999 32.0000 1.9504 1.9522 403.4261 403.8803 0.0707 -1.0000 -1.0000 5029051 1595638250.90 151.4183 59.9999 32.0000 1.9482 1.9500 403.6720 404.1282 0.0709 -1.0000 -1.0000 5029121 1595638251.00 151.5391 59.9999 32.0000 1.9489 1.9507 403.6454 404.1007 0.0708 -1.0000 -1.0000 5029380 1595638251.10 151.5391 59.9999 32.0000 1.9496 1.9514 403.6776 404.1329 0.0707 -1.0000 -1.0000 5029460 1595638251.20 151.5391 59.9999 32.0000 1.9496 1.9514 403.5305 403.9843 0.0706 -1.0000 -1.0000 5029520 1595638251.30 151.5391 59.9999 32.0000 1.9522 1.9540 403.5265 403.9807 0.0706 -1.0000 -1.0000 5029580 1595638251.40 151.5391 59.9999 32.0000 1.9498 1.9516 403.5895 404.0440 0.0707 -1.0000 -1.0000 5029650 1595638251.50 151.4551 59.9999 32.0000 1.9496 1.9514 403.8518 404.3065 0.0707 -1.0000 -1.0000 5029860 1595638251.60 151.4551 59.9999 32.0000 1.9487 1.9505 403.6445 404.1006 0.0709 -1.0000 -1.0000 5029920 1595638251.70 151.4551 59.9999 32.0000 1.9498 1.9516 403.3034 403.7592 0.0709 -1.0000 -1.0000 5030000 1595638251.80 151.4551 59.9999 32.0000 1.9502 1.9520 403.4630 403.9176 0.0706 -1.0000 -1.0000 5030060 1595638251.90 151.4551 59.9999 32.0000 1.9490 1.9508 403.5647 404.0188 0.0706 -1.0000 -1.0000 5030120 1595638252.00 151.4651 59.9999 32.0000 1.9507 1.9525 403.7729 404.2280 0.0707 -1.0000 -1.0000 5030630 1595638252.10 151.5299 59.9999 32.0000 1.9514 1.9533 403.6180 404.0738 0.0708 -1.0000 -1.0000 5030690 1595638252.20 151.5299 59.9999 32.0000 1.9488 1.9506 403.4273 403.8814 0.0706 -1.0000 -1.0000 5030750 1595638252.30 151.5299 59.9999 32.0000 1.9508 1.9526 403.2110 403.6653 0.0707 -1.0000 -1.0000 5030820 1595638252.40 151.5299 59.9999 32.0000 1.9502 1.9520 403.6694 404.1239 0.0707 -1.0000 -1.0000 5030890 1595638252.50 151.5299 59.9999 32.0000 1.9484 1.9502 403.7619 404.2165 0.0705 -1.0000 -1.0000 5030950 1595638252.60 151.3940 59.9999 32.0000 1.9508 1.9526 403.6956 404.1503 0.0707 -1.0000 -1.0000 5031030 1595638252.70 151.3940 59.9999 32.0000 1.9515 1.9533 403.5897 404.0448 0.0708 -1.0000 -1.0000 5031090 1595638252.80 151.3940 59.9999 32.0000 1.9517 1.9535 403.3638 403.8192 0.0708 -1.0000 -1.0000 5031159 1595638252.90 151.3940 59.9999 32.0000 1.9502 1.9520 403.3312 403.7859 0.0707 -1.0000 -1.0000 5031229 1595638253.00 151.3940 59.9999 32.0000 1.9490 1.9508 403.6114 404.0664 0.0708 -1.0000 -1.0000 5031289 1595638253.10 151.3940 59.9999 32.0000 1.9484 1.9502 403.6955 404.1510 0.0708 -1.0000 -1.0000 5031360 1595638253.20 151.3940 59.9999 32.0000 1.9495 1.9513 403.4831 403.9387 0.0708 -1.0000 -1.0000 5031429 1595638253.30 151.3940 59.9999 32.0000 1.9503 1.9521 403.3190 403.7739 0.0708 -1.0000 -1.0000 5031599 1595638253.40 151.4947 59.9999 32.0000 1.9513 1.9531 403.2288 403.6839 0.0708 -1.0000 -1.0000 5031679 1595638253.50 151.4947 59.9999 32.0000 1.9489 1.9507 403.4856 403.9405 0.0707 -1.0000 -1.0000 5031749 1595638253.60 151.4947 59.9999 32.0000 1.9492 1.9510 403.7881 404.2432 0.0708 -1.0000 -1.0000 5031809 1595638253.70 151.5686 59.9999 32.0000 1.9509 1.9527 403.5369 403.9918 0.0708 -1.0000 -1.0000 5031879 1595638253.80 151.5686 59.9999 32.0000 1.9505 1.9523 403.4844 403.9402 0.0707 -1.0000 -1.0000 5031939 1595638253.90 151.5686 59.9999 32.0000 1.9500 1.9518 403.4771 403.9313 0.0706 -1.0000 -1.0000 5032009 1595638254.00 151.5686 59.9999 32.0000 1.9481 1.9500 403.4798 403.9332 0.0706 -1.0000 -1.0000 5032079 1595638254.10 151.5686 59.9999 32.0000 1.9486 1.9504 403.7221 404.1766 0.0706 -1.0000 -1.0000 5033088 1595638254.20 151.5443 59.9999 32.0000 1.9491 1.9509 403.6344 404.0902 0.0708 -1.0000 -1.0000 5033158 1595638254.30 151.2847 59.9999 32.0000 1.9507 1.9525 403.3039 403.7591 0.0707 -1.0000 -1.0000 5033229 1595638254.40 151.2847 59.9999 32.0000 1.9514 1.9532 403.2883 403.7436 0.0709 -1.0000 -1.0000 5033288 1595638254.50 151.2847 59.9999 32.0000 1.9495 1.9513 403.2431 403.6972 0.0707 -1.0000 -1.0000 5033348 1595638254.60 151.2847 59.9999 32.0000 1.9495 1.9513 403.6688 404.1245 0.0708 -1.0000 -1.0000 5033438 1595638254.70 151.2847 59.9999 32.0000 1.9497 1.9516 403.8189 404.2742 0.0707 -1.0000 -1.0000 5033498 1595638254.80 151.4087 60.0000 32.0000 1.9501 1.9519 403.4032 403.8584 0.0709 -1.0000 -1.0000 5033558 1595638254.90 151.4087 60.0000 32.0000 1.9514 1.9532 403.4618 403.9169 0.0706 -1.0000 -1.0000 5033638 1595638255.00 151.4087 60.0000 32.0000 1.9495 1.9513 403.4628 403.9168 0.0706 -1.0000 -1.0000 5033698 1595638255.10 151.4087 60.0000 32.0000 1.9485 1.9503 403.4440 403.8985 0.0706 -1.0000 -1.0000 5033768 1595638255.20 151.4087 60.0000 32.0000 1.9490 1.9508 403.6636 404.1174 0.0705 -1.0000 -1.0000 5033838 1595638255.30 151.3914 60.0000 32.0000 1.9490 1.9508 403.7703 404.2251 0.0707 -1.0000 -1.0000 5033898 1595638255.40 151.3226 60.0000 32.0000 1.9485 1.9503 403.4451 403.9007 0.0708 -1.0000 -1.0000 5033968 1595638255.50 151.3226 60.0000 32.0000 1.9498 1.9516 403.2684 403.7231 0.0707 -1.0000 -1.0000 5034028 1595638255.60 151.3226 60.0000 32.0000 1.9504 1.9522 403.3267 403.7812 0.0706 -1.0000 -1.0000 5034618 1595638255.70 151.3226 60.0000 32.0000 1.9493 1.9511 403.5988 404.0526 0.0706 -1.0000 -1.0000 5034688 1595638255.80 151.3226 60.0000 32.0000 1.9487 1.9505 403.7900 404.2446 0.0706 -1.0000 -1.0000 5034748 1595638255.90 151.3226 60.0000 32.0000 1.9502 1.9521 403.6459 404.1000 0.0706 -1.0000 -1.0000 5034818 1595638256.00 151.3226 60.0000 32.0000 1.9511 1.9529 403.3837 403.8382 0.0706 -1.0000 -1.0000 5034887 1595638256.10 151.3226 60.0000 32.0000 1.9504 1.9522 403.3104 403.7647 0.0706 -1.0000 -1.0000 5034948 1595638256.20 151.3226 60.0000 32.0000 1.9494 1.9512 403.4314 403.8853 0.0706 -1.0000 -1.0000 5035017 1595638256.30 151.3226 60.0000 32.0000 1.9486 1.9504 403.7569 404.2131 0.0709 -1.0000 -1.0000 5035087 1595638256.40 151.3226 60.0000 32.0000 1.9492 1.9510 403.5510 404.0064 0.0707 -1.0000 -1.0000 5035147 1595638256.50 151.3226 60.0000 32.0000 1.9493 1.9511 403.4351 403.8891 0.0706 -1.0000 -1.0000 5035207 1595638256.60 151.5540 60.0000 32.0000 1.9517 1.9535 403.3577 403.8129 0.0708 -1.0000 -1.0000 5035287 1595638256.70 151.5540 60.0000 32.0000 1.9497 1.9515 403.5721 404.0276 0.0708 -1.0000 -1.0000 5035347 1595638256.80 151.5540 60.0000 32.0000 1.9499 1.9517 403.6264 404.0813 0.0707 -1.0000 -1.0000 5035407 1595638256.90 151.5540 60.0000 32.0000 1.9498 1.9517 403.6993 404.1543 0.0707 -1.0000 -1.0000 5035487 1595638257.00 151.5540 60.0000 32.0000 1.9506 1.9524 403.3952 403.8490 0.0706 -1.0000 -1.0000 5035547 1595638257.10 151.2914 60.0000 32.0000 1.9503 1.9521 403.4817 403.9362 0.0707 -1.0000 -1.0000 5035617 1595638257.20 151.2914 60.0000 32.0000 1.9499 1.9517 403.7919 404.2471 0.0707 -1.0000 -1.0000 5035697 1595638257.30 151.2914 60.0000 32.0000 1.9483 1.9501 403.7801 404.2353 0.0707 -1.0000 -1.0000 5035787 1595638257.40 151.2914 60.0000 32.0000 1.9489 1.9507 403.7534 404.2082 0.0707 -1.0000 -1.0000 5035857 1595638257.50 151.2914 60.0000 32.0000 1.9503 1.9521 403.4836 403.9384 0.0707 -1.0000 -1.0000 5035917 1595638257.60 151.2914 60.0000 32.0000 1.9511 1.9529 403.3242 403.7785 0.0707 -1.0000 -1.0000 5035987 1595638257.70 151.2914 60.0000 32.0000 1.9512 1.9530 403.5067 403.9611 0.0707 -1.0000 -1.0000 5036057 1595638257.80 151.2914 60.0000 32.0000 1.9512 1.9530 403.7393 404.1938 0.0706 -1.0000 -1.0000 5036117 1595638257.90 151.2914 60.0000 32.0000 1.9494 1.9513 403.5505 404.0050 0.0708 -1.0000 -1.0000 5036177 1595638258.00 151.2914 60.0000 32.0000 1.9496 1.9514 403.3779 403.8327 0.0707 -1.0000 -1.0000 5036257 1595638258.10 151.2914 60.0000 32.0000 1.9509 1.9527 403.0657 403.5199 0.0706 -1.0000 -1.0000 5036317 1595638258.20 151.2914 60.0000 32.0000 1.9499 1.9517 403.3049 403.7588 0.0706 -1.0000 -1.0000 5036387 1595638258.30 151.4679 60.0000 32.0000 1.9487 1.9505 403.6741 404.1288 0.0706 -1.0000 -1.0000 5036457 1595638258.40 151.7505 60.0000 32.0000 1.9502 1.9520 403.7903 404.2446 0.0706 -1.0000 -1.0000 5036517 1595638258.50 151.7505 60.0000 32.0000 1.9499 1.9517 403.6870 404.1425 0.0707 -1.0000 -1.0000 5036577 1595638258.60 151.7505 60.0000 32.0000 1.9501 1.9519 403.4731 403.9273 0.0706 -1.0000 -1.0000 5036657 1595638258.70 151.7505 60.0000 32.0000 1.9522 1.9540 403.4970 403.9512 0.0707 -1.0000 -1.0000 5037096 1595638258.80 151.7505 60.0000 32.0000 1.9507 1.9525 403.5416 403.9968 0.0707 -1.0000 -1.0000 5037156 1595638258.90 151.7333 60.0000 32.0000 1.9480 1.9498 403.6512 404.1056 0.0707 -1.0000 -1.0000 5037226 1595638259.00 151.4681 60.0000 32.0000 1.9485 1.9503 403.4532 403.9087 0.0709 -1.0000 -1.0000 5037296 1595638259.10 151.4681 60.0000 32.0000 1.9500 1.9518 403.3188 403.7739 0.0707 -1.0000 -1.0000 5037366 1595638259.20 151.4681 60.0000 32.0000 1.9513 1.9531 403.4648 403.9187 0.0706 -1.0000 -1.0000 5037556 1595638259.30 151.4681 60.0000 32.0000 1.9498 1.9516 403.6600 404.1155 0.0708 -1.0000 -1.0000 5037616 1595638259.40 151.4681 60.0000 32.0000 1.9494 1.9512 403.8261 404.2815 0.0707 -1.0000 -1.0000 5037686 1595638259.50 151.3465 60.0000 32.0000 1.9503 1.9521 403.8668 404.3222 0.0708 -1.0000 -1.0000 5037746 1595638259.60 151.3465 60.0000 32.0000 1.9495 1.9513 403.4509 403.9065 0.0708 -1.0000 -1.0000 5037816 1595638259.70 151.3465 60.0000 32.0000 1.9512 1.9530 403.3794 403.8337 0.0706 -1.0000 -1.0000 5038166 1595638259.80 151.3465 60.0000 32.0000 1.9504 1.9523 403.4547 403.9107 0.0709 -1.0000 -1.0000 5038226 1595638259.90 151.3465 60.0000 32.0000 1.9504 1.9522 403.5514 404.0053 0.0707 -1.0000 -1.0000 5038286 1595638260.00 151.4039 60.0000 32.0000 1.9483 1.9501 403.6655 404.1207 0.0707 -1.0000 -1.0000 5038366 1595638260.10 151.5834 59.9999 32.0000 1.9497 1.9515 403.4918 403.9472 0.0708 -1.0000 -1.0000 5038426 1595638260.20 151.5834 59.9999 32.0000 1.9499 1.9518 403.2956 403.7503 0.0707 -1.0000 -1.0000 5038605 1595638260.30 151.5834 59.9999 32.0000 1.9498 1.9516 403.3215 403.7764 0.0708 -1.0000 -1.0000 5038685 1595638260.40 151.5834 59.9999 32.0000 1.9503 1.9521 403.7594 404.2144 0.0707 -1.0000 -1.0000 5038746 1595638260.50 151.5834 59.9999 32.0000 1.9493 1.9511 403.6789 404.1338 0.0706 -1.0000 -1.0000 5038815 1595638260.60 151.5834 59.9999 32.0000 1.9500 1.9518 403.4129 403.8670 0.0707 -1.0000 -1.0000 5038885 1595638260.70 151.5834 59.9999 32.0000 1.9506 1.9525 403.2096 403.6646 0.0707 -1.0000 -1.0000 5039155 1595638260.80 151.5834 59.9999 32.0000 1.9508 1.9526 403.4692 403.9228 0.0705 -1.0000 -1.0000 5039215 1595638260.90 151.4965 59.9999 32.0000 1.9496 1.9514 403.7628 404.2183 0.0709 -1.0000 -1.0000 5039285 1595638261.00 151.4965 59.9999 32.0000 1.9492 1.9510 403.7435 404.1977 0.0706 -1.0000 -1.0000 5039355 1595638261.10 151.4965 59.9999 32.0000 1.9497 1.9515 403.5063 403.9607 0.0707 -1.0000 -1.0000 5039425 1595638261.20 151.5170 59.9999 32.0000 1.9495 1.9514 403.5562 404.0105 0.0706 -1.0000 -1.0000 5039605 1595638261.30 151.5930 59.9999 32.0000 1.9473 1.9491 403.8853 404.3411 0.0708 -1.0000 -1.0000 5039665 1595638261.40 151.5930 59.9999 32.0000 1.9486 1.9504 403.7523 404.2079 0.0708 -1.0000 -1.0000 5039735 1595638261.50 151.5930 59.9999 32.0000 1.9495 1.9513 403.6453 404.1008 0.0708 -1.0000 -1.0000 5039805 1595638261.60 151.5930 59.9999 32.0000 1.9499 1.9518 403.2214 403.6769 0.0708 -1.0000 -1.0000 5039865 1595638261.70 151.5930 59.9999 32.0000 1.9506 1.9524 403.3031 403.7573 0.0706 -1.0000 -1.0000 5039935 1595638261.80 151.2531 59.9999 32.0000 1.9497 1.9515 403.6063 404.0618 0.0707 -1.0000 -1.0000 5040005 1595638261.90 151.2531 59.9999 32.0000 1.9502 1.9520 403.6809 404.1359 0.0708 -1.0000 -1.0000 5040075 1595638262.00 151.2531 59.9999 32.0000 1.9496 1.9514 403.5424 403.9978 0.0708 -1.0000 -1.0000 5040145 1595638262.10 151.2531 59.9999 32.0000 1.9496 1.9514 403.2845 403.7381 0.0706 -1.0000 -1.0000 5040205 1595638262.20 151.2531 59.9999 32.0000 1.9490 1.9508 403.2139 403.6676 0.0706 -1.0000 -1.0000 5040265 1595638262.30 151.3304 59.9999 32.0000 1.9485 1.9503 403.5990 404.0529 0.0705 -1.0000 -1.0000 5040345 1595638262.40 151.3452 59.9999 32.0000 1.9485 1.9503 403.6050 404.0585 0.0705 -1.0000 -1.0000 5040405 1595638262.50 151.3452 59.9999 32.0000 1.9505 1.9523 403.4484 403.9026 0.0706 -1.0000 -1.0000 5040465 1595638262.60 151.3452 59.9999 32.0000 1.9508 1.9526 403.2529 403.7079 0.0708 -1.0000 -1.0000 5040535 1595638262.70 151.3452 59.9999 32.0000 1.9500 1.9518 403.6909 404.1462 0.0708 -1.0000 -1.0000 5040605 1595638262.80 151.3452 59.9999 32.0000 1.9478 1.9496 403.8038 404.2591 0.0707 -1.0000 -1.0000 5040775 1595638262.90 151.7067 59.9999 32.0000 1.9503 1.9522 403.7540 404.2096 0.0708 -1.0000 -1.0000 5040845 1595638263.00 151.7067 59.9999 32.0000 1.9491 1.9509 403.5480 404.0029 0.0707 -1.0000 -1.0000 5040915 1595638263.10 151.7067 59.9999 32.0000 1.9520 1.9538 403.2182 403.6726 0.0707 -1.0000 -1.0000 5041004 1595638263.20 151.7067 59.9999 32.0000 1.9522 1.9540 403.3119 403.7662 0.0707 -1.0000 -1.0000 5041064 1595638263.30 151.7067 59.9999 32.0000 1.9506 1.9524 403.5098 403.9642 0.0706 -1.0000 -1.0000 5041494 1595638263.40 151.7067 59.9999 32.0000 1.9494 1.9512 403.6322 404.0873 0.0708 -1.0000 -1.0000 5041564 1595638263.50 151.7067 59.9999 32.0000 1.9508 1.9526 403.5562 404.0109 0.0707 -1.0000 -1.0000 5041624 1595638263.60 151.7067 59.9999 32.0000 1.9504 1.9522 403.2821 403.7369 0.0707 -1.0000 -1.0000 5041684 1595638263.70 151.7067 59.9999 32.0000 1.9487 1.9505 403.4627 403.9165 0.0706 -1.0000 -1.0000 5041764 1595638263.80 151.7067 59.9999 32.0000 1.9473 1.9491 403.5839 404.0393 0.0708 -1.0000 -1.0000 5041994 1595638263.90 151.4790 59.9999 32.0000 1.9473 1.9491 403.6465 404.1012 0.0706 -1.0000 -1.0000 5042064 1595638264.00 151.3480 59.9999 32.0000 1.9495 1.9513 403.6537 404.1094 0.0708 -1.0000 -1.0000 5042134 1595638264.10 151.3480 59.9999 32.0000 1.9507 1.9525 403.4758 403.9310 0.0707 -1.0000 -1.0000 5042194 1595638264.20 151.3480 59.9999 32.0000 1.9514 1.9532 403.3629 403.8179 0.0708 -1.0000 -1.0000 5042254 1595638264.30 151.3480 59.9999 32.0000 1.9502 1.9520 403.5731 404.0279 0.0707 -1.0000 -1.0000 5042554 1595638264.40 151.3480 59.9999 32.0000 1.9485 1.9503 403.5947 404.0493 0.0707 -1.0000 -1.0000 5042614 1595638264.50 151.3870 59.9999 32.0000 1.9493 1.9511 403.5163 403.9712 0.0707 -1.0000 -1.0000 5042684 1595638264.60 151.3870 59.9999 32.0000 1.9511 1.9530 403.3765 403.8308 0.0707 -1.0000 -1.0000 5042754 1595638264.70 151.3870 59.9999 32.0000 1.9519 1.9537 403.2869 403.7415 0.0707 -1.0000 -1.0000 5042814 1595638264.80 151.6035 59.9999 32.0000 1.9499 1.9517 403.5389 403.9935 0.0707 -1.0000 -1.0000 5042984 1595638264.90 151.6306 59.9999 32.0000 1.9489 1.9507 403.7940 404.2490 0.0707 -1.0000 -1.0000 5043064 1595638265.00 151.3661 60.0003 32.0000 1.9498 1.9516 403.8827 404.3389 0.0709 -1.0000 -1.0000 5043123 1595638265.10 151.3661 60.0003 32.0000 1.9493 1.9511 403.7340 404.1879 0.0706 -1.0000 -1.0000 5043193 1595638265.20 151.3661 60.0003 32.0000 1.9507 1.9525 403.4323 403.8871 0.0707 -1.0000 -1.0000 5043263 1595638265.30 151.3661 60.0003 32.0000 1.9499 1.9517 403.3497 403.8046 0.0708 -1.0000 -1.0000 5043563 1595638265.40 151.3661 60.0003 32.0000 1.9507 1.9525 403.4474 403.9026 0.0707 -1.0000 -1.0000 5043633 1595638265.50 151.3640 60.0003 32.0000 1.9510 1.9528 403.8120 404.2663 0.0706 -1.0000 -1.0000 5043693 1595638265.60 151.3574 60.0003 32.0000 1.9497 1.9515 403.5810 404.0355 0.0707 -1.0000 -1.0000 5043763 1595638265.70 151.3574 60.0003 32.0000 1.9510 1.9528 403.5440 403.9986 0.0707 -1.0000 -1.0000 5043833 1595638265.80 151.3574 60.0003 32.0000 1.9514 1.9532 403.4939 403.9487 0.0707 -1.0000 -1.0000 5043893 1595638265.90 151.3574 60.0003 32.0000 1.9500 1.9518 403.5539 404.0084 0.0707 -1.0000 -1.0000 5044023 1595638266.00 151.3574 60.0003 32.0000 1.9487 1.9505 403.7875 404.2432 0.0708 -1.0000 -1.0000 5044093 1595638266.10 151.8030 60.0003 32.0000 1.9495 1.9513 403.5960 404.0523 0.0709 -1.0000 -1.0000 5044163 1595638266.20 151.8030 60.0003 32.0000 1.9501 1.9519 403.4685 403.9228 0.0706 -1.0000 -1.0000 5044223 1595638266.30 151.8030 60.0003 32.0000 1.9515 1.9534 403.3951 403.8501 0.0708 -1.0000 -1.0000 5044293 1595638266.40 151.8030 60.0003 32.0000 1.9501 1.9519 403.6452 404.1008 0.0708 -1.0000 -1.0000 5045063 1595638266.50 151.8030 60.0003 32.0000 1.9479 1.9497 403.7322 404.1870 0.0707 -1.0000 -1.0000 5045122 1595638266.60 151.4132 60.0003 32.0000 1.9474 1.9492 403.7088 404.1646 0.0709 -1.0000 -1.0000 5045192 1595638266.70 151.3556 60.0003 32.0000 1.9503 1.9521 403.4506 403.9050 0.0707 -1.0000 -1.0000 5045252 1595638266.80 151.3556 60.0003 32.0000 1.9500 1.9518 403.5012 403.9561 0.0707 -1.0000 -1.0000 5045322 1595638266.90 151.3556 60.0003 32.0000 1.9484 1.9502 403.7285 404.1834 0.0707 -1.0000 -1.0000 5045392 1595638267.00 151.3556 60.0003 32.0000 1.9490 1.9509 403.6128 404.0668 0.0706 -1.0000 -1.0000 5045452 1595638267.10 151.3556 60.0003 32.0000 1.9515 1.9533 403.7062 404.1612 0.0707 -1.0000 -1.0000 5045532 1595638267.20 151.3556 60.0003 32.0000 1.9497 1.9515 403.5184 403.9731 0.0707 -1.0000 -1.0000 5045592 1595638267.30 151.3556 60.0003 32.0000 1.9510 1.9529 403.2932 403.7476 0.0707 -1.0000 -1.0000 5045652 1595638267.40 151.3556 60.0003 32.0000 1.9496 1.9514 403.5898 404.0445 0.0707 -1.0000 -1.0000 5045952 1595638267.50 151.3556 60.0003 32.0000 1.9493 1.9511 403.9195 404.3756 0.0708 -1.0000 -1.0000 5046012 1595638267.60 151.3556 60.0003 32.0000 1.9496 1.9514 403.6722 404.1266 0.0706 -1.0000 -1.0000 5046082 1595638267.70 151.4519 60.0003 32.0000 1.9505 1.9523 403.7391 404.1955 0.0709 -1.0000 -1.0000 5046152 1595638267.80 151.5137 60.0003 32.0000 1.9503 1.9522 403.4593 403.9140 0.0707 -1.0000 -1.0000 5046212 1595638267.90 151.5137 60.0003 32.0000 1.9494 1.9512 403.6421 404.0969 0.0706 -1.0000 -1.0000 5047051 1595638268.00 151.5137 60.0003 32.0000 1.9491 1.9509 403.8369 404.2924 0.0707 -1.0000 -1.0000 5047131 1595638268.10 151.5137 60.0003 32.0000 1.9512 1.9530 403.7387 404.1926 0.0706 -1.0000 -1.0000 5047191 1595638268.20 151.5285 60.0003 32.0000 1.9503 1.9521 403.3626 403.8171 0.0707 -1.0000 -1.0000 5047251 1595638268.30 151.4530 60.0003 32.0000 1.9518 1.9536 403.2907 403.7449 0.0706 -1.0000 -1.0000 5047331 1595638268.40 151.4530 60.0003 32.0000 1.9510 1.9528 403.7262 404.1811 0.0707 -1.0000 -1.0000 5047391 1595638268.50 151.4530 60.0003 32.0000 1.9493 1.9511 403.9818 404.4369 0.0706 -1.0000 -1.0000 5047461 1595638268.60 151.4530 60.0003 32.0000 1.9502 1.9520 403.8559 404.3102 0.0706 -1.0000 -1.0000 5047531 1595638268.70 151.4530 60.0003 32.0000 1.9500 1.9518 403.6617 404.1164 0.0707 -1.0000 -1.0000 5047601 1595638268.80 151.4530 60.0003 32.0000 1.9511 1.9529 403.5032 403.9592 0.0708 -1.0000 -1.0000 5047661 1595638268.90 151.5197 60.0003 32.0000 1.9489 1.9507 403.5809 404.0356 0.0706 -1.0000 -1.0000 5047731 1595638269.00 151.5410 60.0003 32.0000 1.9490 1.9508 403.6766 404.1305 0.0706 -1.0000 -1.0000 5047791 1595638269.10 151.5410 60.0003 32.0000 1.9496 1.9514 403.7295 404.1836 0.0707 -1.0000 -1.0000 5047871 1595638269.20 151.5410 60.0003 32.0000 1.9503 1.9521 403.8412 404.2977 0.0708 -1.0000 -1.0000 5047931 1595638269.30 151.5410 60.0003 32.0000 1.9485 1.9503 403.4626 403.9183 0.0708 -1.0000 -1.0000 5047991 1595638269.40 151.5410 60.0003 32.0000 1.9490 1.9508 403.3004 403.7547 0.0707 -1.0000 -1.0000 5048061 1595638269.50 151.5536 59.9998 32.0000 1.9475 1.9493 403.2836 403.7385 0.0707 -1.0000 -1.0000 5048131 1595638269.60 151.5536 59.9998 32.0000 1.9470 1.9488 403.5072 403.9620 0.0707 -1.0000 -1.0000 5048191 1595638269.70 151.5536 59.9998 32.0000 1.9479 1.9497 403.6715 404.1271 0.0708 -1.0000 -1.0000 5048261 1595638269.80 151.5536 59.9998 32.0000 1.9490 1.9508 403.6983 404.1533 0.0707 -1.0000 -1.0000 5048331 1595638269.90 151.5536 59.9998 32.0000 1.9492 1.9511 403.5518 404.0063 0.0706 -1.0000 -1.0000 5048391 1595638270.00 151.5536 59.9998 32.0000 1.9496 1.9514 403.3972 403.8510 0.0706 -1.0000 -1.0000 5048461 1595638270.10 151.5536 59.9998 32.0000 1.9498 1.9516 403.5864 404.0409 0.0707 -1.0000 -1.0000 5048531 1595638270.20 151.5567 59.9998 32.0000 1.9488 1.9506 403.7120 404.1676 0.0708 -1.0000 -1.0000 5048590 1595638270.30 151.5568 59.9998 32.0000 1.9495 1.9513 403.7324 404.1877 0.0707 -1.0000 -1.0000 5048661 1595638270.40 151.5568 59.9998 32.0000 1.9514 1.9532 403.4970 403.9521 0.0707 -1.0000 -1.0000 5048730 1595638270.50 151.5568 59.9998 32.0000 1.9523 1.9541 403.4129 403.8666 0.0705 -1.0000 -1.0000 5048900 1595638270.60 151.5568 59.9998 32.0000 1.9511 1.9529 403.2299 403.6846 0.0708 -1.0000 -1.0000 5048970 1595638270.70 151.5810 59.9998 32.0000 1.9500 1.9518 403.4947 403.9493 0.0707 -1.0000 -1.0000 5049040 1595638270.80 151.6878 59.9998 32.0000 1.9481 1.9499 403.6045 404.0597 0.0708 -1.0000 -1.0000 5049100 1595638270.90 151.6878 59.9998 32.0000 1.9478 1.9496 403.6872 404.1420 0.0707 -1.0000 -1.0000 5049180 1595638271.00 151.6878 59.9998 32.0000 1.9491 1.9509 403.5414 403.9966 0.0708 -1.0000 -1.0000 5049390 1595638271.10 151.6878 59.9998 32.0000 1.9511 1.9529 403.3756 403.8301 0.0706 -1.0000 -1.0000 5049460 1595638271.20 151.6878 59.9998 32.0000 1.9500 1.9518 403.5459 403.9999 0.0707 -1.0000 -1.0000 5049520 1595638271.30 151.1677 59.9998 32.0000 1.9500 1.9518 403.7848 404.2408 0.0708 -1.0000 -1.0000 5049580 1595638271.40 151.1677 59.9998 32.0000 1.9489 1.9507 403.7018 404.1569 0.0707 -1.0000 -1.0000 5049660 1595638271.50 151.1677 59.9998 32.0000 1.9496 1.9514 403.4823 403.9378 0.0708 -1.0000 -1.0000 5050410 1595638271.60 151.1677 59.9998 32.0000 1.9495 1.9513 403.0857 403.5405 0.0708 -1.0000 -1.0000 5050470 1595638271.70 151.1677 59.9998 32.0000 1.9483 1.9502 403.3084 403.7646 0.0709 -1.0000 -1.0000 5050540 1595638271.80 151.1860 59.9998 32.0000 1.9492 1.9510 403.8275 404.2820 0.0706 -1.0000 -1.0000 5050610 1595638271.90 151.2544 59.9998 32.0000 1.9485 1.9503 403.7870 404.2423 0.0708 -1.0000 -1.0000 5050670 1595638272.00 151.2544 59.9998 32.0000 1.9481 1.9499 403.7768 404.2320 0.0707 -1.0000 -1.0000 5050740 1595638272.10 151.2544 59.9998 32.0000 1.9489 1.9507 403.4524 403.9073 0.0707 -1.0000 -1.0000 5050810 1595638272.20 151.2544 59.9998 32.0000 1.9494 1.9512 403.4402 403.8947 0.0707 -1.0000 -1.0000 5050870 1595638272.30 151.2544 59.9998 32.0000 1.9493 1.9511 403.5560 404.0103 0.0707 -1.0000 -1.0000 5050950 1595638272.40 151.4312 59.9998 32.0000 1.9493 1.9512 403.7501 404.2057 0.0708 -1.0000 -1.0000 5051009 1595638272.50 151.4795 59.9998 32.0000 1.9502 1.9520 403.8102 404.2651 0.0707 -1.0000 -1.0000 5051099 1595638272.60 151.4795 59.9998 32.0000 1.9499 1.9517 403.3801 403.8353 0.0709 -1.0000 -1.0000 5051170 1595638272.70 151.4795 59.9998 32.0000 1.9500 1.9518 403.2503 403.7054 0.0707 -1.0000 -1.0000 5051229 1595638272.80 151.4795 59.9998 32.0000 1.9495 1.9513 403.2795 403.7344 0.0708 -1.0000 -1.0000 5051289 1595638272.90 151.4795 59.9998 32.0000 1.9490 1.9508 403.7495 404.2050 0.0708 -1.0000 -1.0000 5051369 1595638273.00 151.4795 59.9998 32.0000 1.9495 1.9513 403.8106 404.2665 0.0708 -1.0000 -1.0000 5051429 1595638273.10 151.4540 59.9998 32.0000 1.9499 1.9517 403.7023 404.1574 0.0707 -1.0000 -1.0000 5051499 1595638273.20 151.4540 59.9998 32.0000 1.9492 1.9510 403.5276 403.9819 0.0706 -1.0000 -1.0000 5051559 1595638273.30 151.4540 59.9998 32.0000 1.9476 1.9494 403.7508 404.2051 0.0706 -1.0000 -1.0000 5051629 1595638273.40 151.4540 59.9998 32.0000 1.9489 1.9508 403.7913 404.2476 0.0709 -1.0000 -1.0000 5051699 1595638273.50 151.4540 59.9998 32.0000 1.9488 1.9506 403.4945 403.9497 0.0708 -1.0000 -1.0000 5052629 1595638273.60 151.4540 59.9998 32.0000 1.9506 1.9524 403.3631 403.8192 0.0710 -1.0000 -1.0000 5052689 1595638273.70 151.4540 59.9998 32.0000 1.9501 1.9519 403.4537 403.9083 0.0706 -1.0000 -1.0000 5052769 1595638273.80 151.4540 59.9998 32.0000 1.9482 1.9500 403.6189 404.0737 0.0708 -1.0000 -1.0000 5052829 1595638273.90 151.4540 59.9998 32.0000 1.9476 1.9494 403.7779 404.2324 0.0706 -1.0000 -1.0000 5052888 1595638274.00 151.4540 59.9998 32.0000 1.9492 1.9510 403.5974 404.0524 0.0707 -1.0000 -1.0000 5052969 1595638274.10 151.4540 59.9998 32.0000 1.9514 1.9532 403.5521 404.0072 0.0707 -1.0000 -1.0000 5053028 1595638274.20 151.6654 59.9998 32.0000 1.9501 1.9519 403.2513 403.7057 0.0707 -1.0000 -1.0000 5053088 1595638274.30 151.6654 59.9998 32.0000 1.9492 1.9510 403.6069 404.0616 0.0706 -1.0000 -1.0000 5053168 1595638274.40 151.6654 59.9998 32.0000 1.9471 1.9489 403.7198 404.1759 0.0709 -1.0000 -1.0000 5053228 1595638274.50 151.6654 59.9998 32.0000 1.9499 1.9517 403.8198 404.2756 0.0708 -1.0000 -1.0000 5053288 1595638274.60 151.6654 59.9998 32.0000 1.9489 1.9507 403.4944 403.9503 0.0710 -1.0000 -1.0000 5053358 1595638274.70 151.6654 59.9998 32.0000 1.9486 1.9504 403.3689 403.8243 0.0708 -1.0000 -1.0000 5053428 1595638274.80 151.5981 59.9976 32.0000 1.9487 1.9505 403.3581 403.8124 0.0706 -1.0000 -1.0000 5053488 1595638274.90 151.5981 59.9976 32.0000 1.9485 1.9504 403.6173 404.0724 0.0708 -1.0000 -1.0000 5053558 1595638275.00 151.5981 59.9976 32.0000 1.9471 1.9489 403.6203 404.0763 0.0708 -1.0000 -1.0000 5053618 1595638275.10 151.5981 59.9976 32.0000 1.9505 1.9523 403.3909 403.8451 0.0706 -1.0000 -1.0000 5054178 1595638275.20 151.5981 59.9976 32.0000 1.9500 1.9518 403.3273 403.7823 0.0707 -1.0000 -1.0000 5054308 1595638275.30 151.5981 59.9976 32.0000 1.9495 1.9513 403.3284 403.7806 0.0705 -1.0000 -1.0000 5054368 1595638275.40 151.5981 59.9976 32.0000 1.9491 1.9509 403.4128 403.8677 0.0708 -1.0000 -1.0000 5054438 1595638275.50 151.5981 59.9976 32.0000 1.9491 1.9509 403.6025 404.0576 0.0708 -1.0000 -1.0000 5054508 1595638275.60 151.5981 59.9976 32.0000 1.9496 1.9514 403.4010 403.8566 0.0708 -1.0000 -1.0000 5054568 1595638275.70 151.5981 59.9976 32.0000 1.9500 1.9518 403.2583 403.7127 0.0707 -1.0000 -1.0000 5054638 1595638275.80 151.5981 59.9976 32.0000 1.9494 1.9512 403.4833 403.9376 0.0706 -1.0000 -1.0000 5054718 1595638275.90 151.5981 59.9976 32.0000 1.9495 1.9513 403.7216 404.1766 0.0708 -1.0000 -1.0000 5054778 1595638276.00 151.4562 59.9976 32.0000 1.9503 1.9521 403.7217 404.1776 0.0708 -1.0000 -1.0000 5054847 1595638276.10 151.4562 59.9976 32.0000 1.9501 1.9519 403.6355 404.0913 0.0709 -1.0000 -1.0000 5054907 1595638276.20 151.4562 59.9976 32.0000 1.9509 1.9527 403.3264 403.7819 0.0708 -1.0000 -1.0000 5054978 1595638276.30 151.4562 59.9976 32.0000 1.9512 1.9530 403.2443 403.6980 0.0706 -1.0000 -1.0000 5055047 1595638276.40 151.4562 59.9976 32.0000 1.9504 1.9523 403.3035 403.7580 0.0707 -1.0000 -1.0000 5055107 1595638276.50 151.4562 59.9976 32.0000 1.9483 1.9501 403.6044 404.0595 0.0707 -1.0000 -1.0000 5055177 1595638276.60 151.3697 59.9976 32.0000 1.9491 1.9509 403.6540 404.1104 0.0709 -1.0000 -1.0000 5055247 1595638276.70 151.3697 59.9976 32.0000 1.9493 1.9511 403.4328 403.8881 0.0708 -1.0000 -1.0000 5055317 1595638276.80 151.3697 59.9976 32.0000 1.9485 1.9503 403.1581 403.6129 0.0708 -1.0000 -1.0000 5055407 1595638276.90 151.3697 59.9976 32.0000 1.9485 1.9503 403.4752 403.9301 0.0708 -1.0000 -1.0000 5055477 1595638277.00 151.3697 59.9976 32.0000 1.9481 1.9499 403.6606 404.1154 0.0706 -1.0000 -1.0000 5055547 1595638277.10 151.3697 59.9976 32.0000 1.9482 1.9501 403.5989 404.0536 0.0706 -1.0000 -1.0000 5055617 1595638277.20 151.4230 59.9976 32.0000 1.9480 1.9498 403.7198 404.1731 0.0704 -1.0000 -1.0000 5055677 1595638277.30 151.5356 59.9976 32.0000 1.9512 1.9530 403.5051 403.9588 0.0706 -1.0000 -1.0000 5055737 1595638277.40 151.5356 59.9976 32.0000 1.9505 1.9523 403.3623 403.8171 0.0708 -1.0000 -1.0000 5055817 1595638277.50 151.5356 59.9976 32.0000 1.9500 1.9518 403.4607 403.9145 0.0705 -1.0000 -1.0000 5055877 1595638277.60 151.5356 59.9976 32.0000 1.9482 1.9501 403.7552 404.2102 0.0707 -1.0000 -1.0000 5056007 1595638277.70 151.5356 59.9976 32.0000 1.9499 1.9517 403.7253 404.1803 0.0707 -1.0000 -1.0000 5056077 1595638277.80 151.3790 59.9976 32.0000 1.9503 1.9521 403.5515 404.0064 0.0707 -1.0000 -1.0000 5056137 1595638277.90 151.3790 59.9976 32.0000 1.9506 1.9524 403.3654 403.8199 0.0707 -1.0000 -1.0000 5056217 1595638278.00 151.3790 59.9976 32.0000 1.9500 1.9519 403.3950 403.8502 0.0708 -1.0000 -1.0000 5056287 1595638278.10 151.3790 59.9976 32.0000 1.9488 1.9506 403.5822 404.0376 0.0708 -1.0000 -1.0000 5056517 1595638278.20 151.3790 59.9976 32.0000 1.9477 1.9495 403.8213 404.2776 0.0709 -1.0000 -1.0000 5056587 1595638278.30 151.4753 59.9976 32.0000 1.9492 1.9510 403.5599 404.0163 0.0710 -1.0000 -1.0000 5056657 1595638278.40 151.4900 59.9976 32.0000 1.9492 1.9510 403.3636 403.8178 0.0707 -1.0000 -1.0000 5056716 1595638278.50 151.4900 59.9976 32.0000 1.9505 1.9524 403.2475 403.7027 0.0708 -1.0000 -1.0000 5056777 1595638278.60 151.4900 59.9976 32.0000 1.9510 1.9528 403.4368 403.8910 0.0707 -1.0000 -1.0000 5056857 1595638278.70 151.4900 59.9976 32.0000 1.9496 1.9514 403.8078 404.2640 0.0709 -1.0000 -1.0000 5057026 1595638278.80 151.4900 59.9976 32.0000 1.9495 1.9513 403.7283 404.1844 0.0709 -1.0000 -1.0000 5057086 1595638278.90 151.7013 59.9976 32.0000 1.9494 1.9513 403.5466 404.0021 0.0708 -1.0000 -1.0000 5057166 1595638279.00 151.7013 59.9976 32.0000 1.9496 1.9514 403.3241 403.7788 0.0706 -1.0000 -1.0000 5057226 1595638279.10 151.7013 59.9976 32.0000 1.9504 1.9522 403.4820 403.9368 0.0708 -1.0000 -1.0000 5057296 1595638279.20 151.7013 59.9976 32.0000 1.9512 1.9530 403.7269 404.1829 0.0708 -1.0000 -1.0000 5057696 1595638279.30 151.7013 59.9976 32.0000 1.9485 1.9503 403.6874 404.1419 0.0706 -1.0000 -1.0000 5057756 1595638279.40 151.5923 59.9976 32.0000 1.9485 1.9503 403.4364 403.8909 0.0707 -1.0000 -1.0000 5057826 1595638279.50 151.5310 59.9976 32.0000 1.9498 1.9516 403.3637 403.8187 0.0708 -1.0000 -1.0000 5057886 1595638279.60 151.5310 59.9976 32.0000 1.9509 1.9527 403.3486 403.8040 0.0708 -1.0000 -1.0000 5057956 1595638279.70 151.5310 59.9976 32.0000 1.9510 1.9528 403.4990 403.9536 0.0707 -1.0000 -1.0000 5058146 1595638279.80 151.5310 59.9976 32.0000 1.9489 1.9507 403.7635 404.2187 0.0706 -1.0000 -1.0000 5058216 1595638279.90 151.5310 59.9976 32.0000 1.9506 1.9524 403.5703 404.0255 0.0709 -1.0000 -1.0000 5058276 1595638280.00 151.5310 59.9976 32.0000 1.9503 1.9521 403.3250 403.7811 0.0708 -1.0000 -1.0000 5058346 1595638280.10 151.6141 59.9988 32.0000 1.9503 1.9521 403.3098 403.7643 0.0708 -1.0000 -1.0000 5058406 1595638280.20 151.6473 59.9991 32.0000 1.9489 1.9507 403.3274 403.7824 0.0708 -1.0000 -1.0000 5058646 1595638280.30 151.6473 59.9991 32.0000 1.9484 1.9502 403.7265 404.1817 0.0707 -1.0000 -1.0000 5058725 1595638280.40 151.6473 59.9991 32.0000 1.9481 1.9499 403.7908 404.2462 0.0708 -1.0000 -1.0000 5058785 1595638280.50 151.6473 59.9991 32.0000 1.9492 1.9511 403.4785 403.9347 0.0709 -1.0000 -1.0000 5058845 1595638280.60 151.6473 59.9991 32.0000 1.9489 1.9507 403.3793 403.8342 0.0707 -1.0000 -1.0000 5058915 1595638280.70 151.5195 59.9991 32.0000 1.9507 1.9525 403.2186 403.6729 0.0706 -1.0000 -1.0000 5059205 1595638280.80 151.5195 59.9991 32.0000 1.9500 1.9518 403.4568 403.9110 0.0707 -1.0000 -1.0000 5059275 1595638280.90 151.5195 59.9991 32.0000 1.9494 1.9512 403.8323 404.2883 0.0709 -1.0000 -1.0000 5059345 1595638281.00 151.5195 59.9991 32.0000 1.9492 1.9510 403.7922 404.2476 0.0708 -1.0000 -1.0000 5059405 1595638281.10 151.5195 59.9991 32.0000 1.9482 1.9500 403.5686 404.0239 0.0707 -1.0000 -1.0000 5059475 1595638281.20 151.5195 59.9991 32.0000 1.9507 1.9525 403.2943 403.7492 0.0708 -1.0000 -1.0000 5059545 1595638281.30 151.4777 59.9991 32.0000 1.9511 1.9529 403.3225 403.7776 0.0709 -1.0000 -1.0000 5059625 1595638281.40 151.4777 59.9991 32.0000 1.9496 1.9514 403.3990 403.8546 0.0708 -1.0000 -1.0000 5059695 1595638281.50 151.4777 59.9991 32.0000 1.9497 1.9515 403.6280 404.0833 0.0708 -1.0000 -1.0000 5059755 1595638281.60 151.4777 59.9991 32.0000 1.9500 1.9518 403.6294 404.0845 0.0707 -1.0000 -1.0000 5059815 1595638281.70 151.4777 59.9991 32.0000 1.9496 1.9514 403.6697 404.1258 0.0709 -1.0000 -1.0000 5059895 1595638281.80 151.3218 59.9991 32.0000 1.9508 1.9526 403.4538 403.9097 0.0708 -1.0000 -1.0000 5059955 1595638281.90 151.2894 59.9991 32.0000 1.9510 1.9528 403.5868 404.0410 0.0706 -1.0000 -1.0000 5100015 1595638282.00 151.2894 59.9991 32.0000 1.9494 1.9512 403.7849 404.2395 0.0706 -1.0000 -1.0000 5100095 1595638282.10 151.2894 59.9991 32.0000 1.9475 1.9494 403.6058 404.0610 0.0708 -1.0000 -1.0000 5100155 1595638282.20 151.2894 59.9991 32.0000 1.9483 1.9501 403.2928 403.7473 0.0707 -1.0000 -1.0000 5100215 1595638282.30 151.2901 59.9991 32.0000 1.9479 1.9497 403.1743 403.6296 0.0708 -1.0000 -1.0000 5101114 1595638282.40 151.3375 59.9991 32.0000 1.9468 1.9486 403.4061 403.8605 0.0706 -1.0000 -1.0000 5101184 1595638282.50 151.3375 59.9991 32.0000 1.9495 1.9513 403.4897 403.9444 0.0707 -1.0000 -1.0000 5101244 1595638282.60 151.3375 59.9991 32.0000 1.9503 1.9521 403.5649 404.0195 0.0706 -1.0000 -1.0000 5101324 1595638282.70 151.3375 59.9991 32.0000 1.9495 1.9513 403.5423 403.9970 0.0707 -1.0000 -1.0000 5101384 1595638282.80 151.3375 59.9991 32.0000 1.9494 1.9512 403.2011 403.6559 0.0707 -1.0000 -1.0000 5101444 1595638282.90 151.6068 59.9991 32.0000 1.9507 1.9525 403.2542 403.7078 0.0706 -1.0000 -1.0000 5101514 1595638283.00 151.6068 59.9991 32.0000 1.9485 1.9504 403.5496 404.0049 0.0709 -1.0000 -1.0000 5101584 1595638283.10 151.6068 59.9991 32.0000 1.9488 1.9506 403.6244 404.0810 0.0710 -1.0000 -1.0000 5101654 1595638283.20 151.6068 59.9991 32.0000 1.9491 1.9509 403.5874 404.0430 0.0708 -1.0000 -1.0000 5101714 1595638283.30 151.6068 59.9991 32.0000 1.9503 1.9521 403.3753 403.8304 0.0708 -1.0000 -1.0000 5101774 1595638283.40 151.6164 59.9991 32.0000 1.9488 1.9506 403.3458 403.8002 0.0707 -1.0000 -1.0000 5101854 1595638283.50 151.6319 59.9991 32.0000 1.9475 1.9493 403.5233 403.9783 0.0707 -1.0000 -1.0000 5101914 1595638283.60 151.6319 59.9991 32.0000 1.9493 1.9511 403.9259 404.3813 0.0707 -1.0000 -1.0000 5101974 1595638283.70 151.6319 59.9991 32.0000 1.9481 1.9499 403.7039 404.1592 0.0708 -1.0000 -1.0000 5102044 1595638283.80 151.6319 59.9991 32.0000 1.9484 1.9502 403.5478 404.0038 0.0709 -1.0000 -1.0000 5102553 1595638283.90 151.6319 59.9991 32.0000 1.9493 1.9511 403.4784 403.9334 0.0707 -1.0000 -1.0000 5102633 1595638284.00 151.6319 59.9991 32.0000 1.9493 1.9511 403.3403 403.7944 0.0706 -1.0000 -1.0000 5102703 1595638284.10 151.4611 59.9991 32.0000 1.9498 1.9516 403.6046 404.0587 0.0706 -1.0000 -1.0000 5102773 1595638284.20 151.4611 59.9991 32.0000 1.9489 1.9507 403.8165 404.2712 0.0707 -1.0000 -1.0000 5102833 1595638284.30 151.4611 59.9991 32.0000 1.9492 1.9510 403.7208 404.1754 0.0706 -1.0000 -1.0000 5102913 1595638284.40 151.4611 59.9991 32.0000 1.9505 1.9523 403.5438 403.9979 0.0706 -1.0000 -1.0000 5102973 1595638284.50 151.4611 59.9991 32.0000 1.9512 1.9530 403.2172 403.6713 0.0707 -1.0000 -1.0000 5103033 1595638284.60 151.6312 59.9998 32.0000 1.9504 1.9522 403.4580 403.9125 0.0707 -1.0000 -1.0000 5103103 1595638284.70 151.6312 59.9998 32.0000 1.9496 1.9515 403.4948 403.9496 0.0707 -1.0000 -1.0000 5103173 1595638284.80 151.6312 59.9998 32.0000 1.9496 1.9515 403.7405 404.1954 0.0707 -1.0000 -1.0000 5103273 1595638284.90 151.6312 59.9998 32.0000 1.9500 1.9519 403.7086 404.1640 0.0707 -1.0000 -1.0000 5103343 1595638285.00 151.6312 59.9998 32.0000 1.9503 1.9521 403.4749 403.9297 0.0707 -1.0000 -1.0000 5103413 1595638285.10 151.6093 59.9998 32.0000 1.9500 1.9518 403.2106 403.6648 0.0707 -1.0000 -1.0000 5103483 1595638285.20 151.5509 59.9998 32.0000 1.9467 1.9485 403.6125 404.0673 0.0707 -1.0000 -1.0000 5103543 1595638285.30 151.5509 59.9998 32.0000 1.9476 1.9495 403.5857 404.0403 0.0707 -1.0000 -1.0000 5103773 1595638285.40 151.5509 59.9998 32.0000 1.9493 1.9511 403.7603 404.2150 0.0706 -1.0000 -1.0000 5103853 1595638285.50 151.5509 59.9998 32.0000 1.9503 1.9521 403.5424 403.9969 0.0707 -1.0000 -1.0000 5103913 1595638285.60 151.5509 59.9998 32.0000 1.9517 1.9535 403.2870 403.7417 0.0707 -1.0000 -1.0000 5103973 1595638285.70 151.5509 59.9998 32.0000 1.9504 1.9522 403.6020 404.0565 0.0707 -1.0000 -1.0000 5104053 1595638285.80 151.4144 59.9998 32.0000 1.9493 1.9511 403.6687 404.1241 0.0708 -1.0000 -1.0000 5104112 1595638285.90 151.4144 59.9998 32.0000 1.9495 1.9513 403.7381 404.1947 0.0710 -1.0000 -1.0000 5104282 1595638286.00 151.4144 59.9998 32.0000 1.9507 1.9525 403.7428 404.1985 0.0709 -1.0000 -1.0000 5104363 1595638286.10 151.4144 59.9998 32.0000 1.9504 1.9522 403.4158 403.8716 0.0708 -1.0000 -1.0000 5104422 1595638286.20 151.4144 59.9998 32.0000 1.9514 1.9532 403.3086 403.7630 0.0707 -1.0000 -1.0000 5104482 1595638286.30 151.5085 59.9998 32.0000 1.9489 1.9508 403.8683 404.3247 0.0709 -1.0000 -1.0000 5104552 1595638286.40 151.6069 59.9998 32.0000 1.9509 1.9527 403.6857 404.1415 0.0709 -1.0000 -1.0000 5105032 1595638286.50 151.6069 59.9998 32.0000 1.9498 1.9516 403.6136 404.0689 0.0708 -1.0000 -1.0000 5105092 1595638286.60 151.6069 59.9998 32.0000 1.9501 1.9519 403.5280 403.9832 0.0708 -1.0000 -1.0000 5105162 1595638286.70 151.6069 59.9998 32.0000 1.9504 1.9522 403.4245 403.8783 0.0705 -1.0000 -1.0000 5105232 1595638286.80 151.6069 59.9998 32.0000 1.9497 1.9515 403.6602 404.1157 0.0708 -1.0000 -1.0000 5105292 1595638286.90 151.2780 59.9998 32.0000 1.9471 1.9489 403.6950 404.1511 0.0710 -1.0000 -1.0000 5105602 1595638287.00 151.2780 59.9998 32.0000 1.9475 1.9493 403.6509 404.1062 0.0707 -1.0000 -1.0000 5105662 1595638287.10 151.2780 59.9998 32.0000 1.9495 1.9513 403.4076 403.8628 0.0708 -1.0000 -1.0000 5105732 1595638287.20 151.2780 59.9998 32.0000 1.9499 1.9517 403.3748 403.8294 0.0707 -1.0000 -1.0000 5105792 1595638287.30 151.2780 59.9998 32.0000 1.9500 1.9518 403.2858 403.7405 0.0707 -1.0000 -1.0000 5105862 1595638287.40 151.3209 59.9998 32.0000 1.9498 1.9516 403.6725 404.1270 0.0707 -1.0000 -1.0000 5105932 1595638287.50 151.3852 59.9998 32.0000 1.9474 1.9492 403.6567 404.1116 0.0707 -1.0000 -1.0000 5106002 1595638287.60 151.3852 59.9998 32.0000 1.9507 1.9525 403.5224 403.9776 0.0708 -1.0000 -1.0000 5106072 1595638287.70 151.3852 59.9998 32.0000 1.9516 1.9534 403.3328 403.7875 0.0706 -1.0000 -1.0000 5106151 1595638287.80 151.3852 59.9998 32.0000 1.9509 1.9527 403.2819 403.7360 0.0707 -1.0000 -1.0000 5106211 1595638287.90 151.3852 59.9998 32.0000 1.9492 1.9511 403.6698 404.1249 0.0707 -1.0000 -1.0000 5106272 1595638288.00 151.7380 59.9998 32.0000 1.9483 1.9501 403.7761 404.2317 0.0709 -1.0000 -1.0000 5106341 1595638288.10 151.7380 59.9998 32.0000 1.9493 1.9511 403.4661 403.9209 0.0707 -1.0000 -1.0000 5106411 1595638288.20 151.7380 59.9998 32.0000 1.9496 1.9514 403.3771 403.8308 0.0706 -1.0000 -1.0000 5106481 1595638288.30 151.7380 59.9998 32.0000 1.9519 1.9537 403.3890 403.8430 0.0706 -1.0000 -1.0000 5106561 1595638288.40 151.7380 59.9998 32.0000 1.9497 1.9515 403.3861 403.8408 0.0707 -1.0000 -1.0000 5106621 1595638288.50 151.5524 59.9998 32.0000 1.9488 1.9506 403.7313 404.1869 0.0708 -1.0000 -1.0000 5106681 1595638288.60 151.4905 59.9998 32.0000 1.9493 1.9511 403.5687 404.0230 0.0705 -1.0000 -1.0000 5106761 1595638288.70 151.4905 59.9998 32.0000 1.9499 1.9517 403.4467 403.9014 0.0707 -1.0000 -1.0000 5106821 1595638288.80 151.4905 59.9998 32.0000 1.9493 1.9512 403.3032 403.7581 0.0707 -1.0000 -1.0000 5106881 1595638288.90 151.4905 59.9998 32.0000 1.9493 1.9511 403.7058 404.1606 0.0707 -1.0000 -1.0000 5107131 1595638289.00 151.4794 59.9998 32.0000 1.9490 1.9508 403.6954 404.1509 0.0709 -1.0000 -1.0000 5107191 1595638289.10 151.3834 59.9998 32.0000 1.9490 1.9509 403.6530 404.1091 0.0708 -1.0000 -1.0000 5107261 1595638289.20 151.3834 59.9998 32.0000 1.9504 1.9522 403.4917 403.9466 0.0707 -1.0000 -1.0000 5107331 1595638289.30 151.3834 59.9998 32.0000 1.9506 1.9524 403.2711 403.7261 0.0708 -1.0000 -1.0000 5107391 1595638289.40 151.3834 59.9998 32.0000 1.9506 1.9524 403.4808 403.9357 0.0707 -1.0000 -1.0000 5108300 1595638289.50 151.3834 59.9998 32.0000 1.9508 1.9526 403.7407 404.1966 0.0708 -1.0000 -1.0000 5108360 1595638289.60 151.4639 59.9998 32.0000 1.9511 1.9529 403.7036 404.1591 0.0708 -1.0000 -1.0000 5108430 1595638289.70 151.5245 59.9998 32.0000 1.9512 1.9530 403.5029 403.9583 0.0708 -1.0000 -1.0000 5108500 1595638289.80 151.5245 59.9998 32.0000 1.9519 1.9537 403.3414 403.7968 0.0708 -1.0000 -1.0000 5108560 1595638289.90 151.5245 59.9998 32.0000 1.9490 1.9508 403.4540 403.9088 0.0707 -1.0000 -1.0000 5108620 1595638290.00 151.5245 59.9998 32.0000 1.9483 1.9501 403.7673 404.2223 0.0707 -1.0000 -1.0000 5108700 1595638290.10 151.5245 59.9998 32.0000 1.9479 1.9497 403.7842 404.2392 0.0708 -1.0000 -1.0000 5108760 1595638290.20 151.5181 59.9998 32.0000 1.9490 1.9508 403.7879 404.2430 0.0707 -1.0000 -1.0000 5108840 1595638290.30 151.5181 59.9998 32.0000 1.9496 1.9514 403.4062 403.8615 0.0708 -1.0000 -1.0000 5108910 1595638290.40 151.5181 59.9998 32.0000 1.9507 1.9525 403.2295 403.6840 0.0707 -1.0000 -1.0000 5108970 1595638290.50 151.5181 59.9998 32.0000 1.9508 1.9526 403.5742 404.0291 0.0707 -1.0000 -1.0000 5109040 1595638290.60 151.5181 59.9998 32.0000 1.9517 1.9535 403.6265 404.0807 0.0706 -1.0000 -1.0000 5109110 1595638290.70 151.5398 59.9998 32.0000 1.9489 1.9507 403.6271 404.0830 0.0710 -1.0000 -1.0000 5109170 1595638290.80 151.6091 59.9998 32.0000 1.9510 1.9528 403.5662 404.0216 0.0708 -1.0000 -1.0000 5109240 1595638290.90 151.6091 59.9998 32.0000 1.9521 1.9539 403.2405 403.6949 0.0707 -1.0000 -1.0000 5109310 1595638291.00 151.6091 59.9998 32.0000 1.9498 1.9516 403.3065 403.7607 0.0706 -1.0000 -1.0000 5109370 1595638291.10 151.6091 59.9998 32.0000 1.9496 1.9514 403.8424 404.2983 0.0708 -1.0000 -1.0000 5109460 1595638291.20 151.6091 59.9998 32.0000 1.9501 1.9519 403.7783 404.2337 0.0708 -1.0000 -1.0000 5109520 1595638291.30 151.6091 59.9998 32.0000 1.9506 1.9524 403.6542 404.1103 0.0709 -1.0000 -1.0000 5109580 1595638291.40 151.6091 59.9998 32.0000 1.9508 1.9527 403.2664 403.7232 0.0710 -1.0000 -1.0000 5109650 1595638291.50 151.6091 59.9998 32.0000 1.9504 1.9522 403.3481 403.8034 0.0708 -1.0000 -1.0000 5110139 1595638291.60 151.6091 59.9998 32.0000 1.9491 1.9509 403.3439 403.7983 0.0707 -1.0000 -1.0000 5110199 1595638291.70 151.6091 59.9998 32.0000 1.9509 1.9527 403.7149 404.1704 0.0707 -1.0000 -1.0000 5110269 1595638291.80 151.3524 59.9998 32.0000 1.9509 1.9527 403.6897 404.1453 0.0708 -1.0000 -1.0000 5110359 1595638291.90 151.3524 59.9998 32.0000 1.9502 1.9520 403.5670 404.0215 0.0706 -1.0000 -1.0000 5110419 1595638292.00 151.3524 59.9998 32.0000 1.9492 1.9510 403.4569 403.9111 0.0707 -1.0000 -1.0000 5110679 1595638292.10 151.3524 59.9998 32.0000 1.9483 1.9501 403.6779 404.1340 0.0709 -1.0000 -1.0000 5110739 1595638292.20 151.3524 59.9998 32.0000 1.9486 1.9504 403.7690 404.2244 0.0709 -1.0000 -1.0000 5110799 1595638292.30 151.3524 59.9998 32.0000 1.9489 1.9507 403.8153 404.2717 0.0708 -1.0000 -1.0000 5110879 1595638292.40 151.3615 59.9998 32.0000 1.9496 1.9514 403.5362 403.9913 0.0708 -1.0000 -1.0000 5110939 1595638292.50 151.4882 59.9998 32.0000 1.9496 1.9514 403.2845 403.7392 0.0707 -1.0000 -1.0000 5111009 1595638292.60 151.4882 59.9998 32.0000 1.9500 1.9518 403.2985 403.7531 0.0707 -1.0000 -1.0000 5111089 1595638292.70 151.4882 59.9998 32.0000 1.9509 1.9527 403.4051 403.8602 0.0707 -1.0000 -1.0000 5111149 1595638292.80 151.4882 59.9998 32.0000 1.9500 1.9519 403.7472 404.2025 0.0708 -1.0000 -1.0000 5111209 1595638292.90 151.4882 59.9998 32.0000 1.9502 1.9520 403.6426 404.0975 0.0707 -1.0000 -1.0000 5111289 1595638293.00 151.4969 59.9998 32.0000 1.9502 1.9520 403.6219 404.0774 0.0709 -1.0000 -1.0000 5111349 1595638293.10 151.5146 59.9998 32.0000 1.9511 1.9529 403.2179 403.6735 0.0709 -1.0000 -1.0000 5111419 1595638293.20 151.5193 59.9998 32.0000 1.9501 1.9519 403.3942 403.8500 0.0708 -1.0000 -1.0000 5111489 1595638293.30 151.4700 59.9998 32.0000 1.9466 1.9484 403.5885 404.0423 0.0704 -1.0000 -1.0000 5111549 1595638293.40 151.4700 59.9998 32.0000 1.9487 1.9505 403.7008 404.1565 0.0708 -1.0000 -1.0000 5111629 1595638293.50 151.4700 59.9998 32.0000 1.9477 1.9495 403.7059 404.1618 0.0710 -1.0000 -1.0000 5111688 1595638293.60 151.4700 59.9998 32.0000 1.9510 1.9528 403.4562 403.9115 0.0706 -1.0000 -1.0000 5111818 1595638293.70 151.4700 59.9998 32.0000 1.9517 1.9535 403.4690 403.9248 0.0708 -1.0000 -1.0000 5111888 1595638293.80 151.4700 59.9998 32.0000 1.9510 1.9528 403.3462 403.8010 0.0708 -1.0000 -1.0000 5111948 1595638293.90 151.4700 59.9998 32.0000 1.9504 1.9522 403.6558 404.1109 0.0707 -1.0000 -1.0000 5112018 1595638294.00 151.4700 59.9998 32.0000 1.9497 1.9515 403.8465 404.3026 0.0708 -1.0000 -1.0000 5112098 1595638294.10 151.4700 59.9998 32.0000 1.9507 1.9526 403.6413 404.0967 0.0707 -1.0000 -1.0000 5112298 1595638294.20 151.6043 59.9998 32.0000 1.9501 1.9519 403.2886 403.7444 0.0709 -1.0000 -1.0000 5112358 1595638294.30 151.6043 59.9998 32.0000 1.9501 1.9520 403.2668 403.7220 0.0709 -1.0000 -1.0000 5112428 1595638294.40 151.6043 59.9998 32.0000 1.9500 1.9518 403.4627 403.9186 0.0708 -1.0000 -1.0000 5112498 1595638294.50 151.6043 59.9998 32.0000 1.9500 1.9518 403.7033 404.1586 0.0708 -1.0000 -1.0000 5112558 1595638294.60 151.6043 59.9998 32.0000 1.9492 1.9511 403.6475 404.1031 0.0708 -1.0000 -1.0000 5112818 1595638294.70 151.5354 59.9998 32.0000 1.9503 1.9521 403.4310 403.8856 0.0707 -1.0000 -1.0000 5112878 1595638294.80 151.5354 59.9998 32.0000 1.9490 1.9508 403.1826 403.6377 0.0707 -1.0000 -1.0000 5112938 1595638294.90 151.5354 59.9998 32.0000 1.9492 1.9510 403.3055 403.7602 0.0708 -1.0000 -1.0000 5113018 1595638295.00 151.5354 59.9998 32.0000 1.9482 1.9500 403.6274 404.0832 0.0708 -1.0000 -1.0000 5113078 1595638295.10 151.5354 59.9998 32.0000 1.9493 1.9511 403.5658 404.0208 0.0708 -1.0000 -1.0000 5113318 1595638295.20 151.5354 59.9998 32.0000 1.9496 1.9514 403.3245 403.7796 0.0707 -1.0000 -1.0000 5113378 1595638295.30 151.3936 59.9998 32.0000 1.9493 1.9511 403.2955 403.7509 0.0708 -1.0000 -1.0000 5113448 1595638295.40 151.3936 59.9998 32.0000 1.9496 1.9514 403.7721 404.2270 0.0707 -1.0000 -1.0000 5113517 1595638295.50 151.3936 59.9998 32.0000 1.9492 1.9510 403.8212 404.2773 0.0709 -1.0000 -1.0000 5113578 1595638295.60 151.3936 59.9998 32.0000 1.9491 1.9509 403.8152 404.2695 0.0707 -1.0000 -1.0000 5113787 1595638295.70 151.3936 59.9998 32.0000 1.9478 1.9496 403.4333 403.8887 0.0708 -1.0000 -1.0000 5113857 1595638295.80 151.4537 59.9998 32.0000 1.9514 1.9532 403.3773 403.8332 0.0709 -1.0000 -1.0000 5113927 1595638295.90 151.5738 59.9998 32.0000 1.9519 1.9537 403.4339 403.8894 0.0708 -1.0000 -1.0000 5113987 1595638296.00 151.5738 59.9998 32.0000 1.9496 1.9514 403.6687 404.1247 0.0709 -1.0000 -1.0000 5114057 1595638296.10 151.5738 59.9998 32.0000 1.9495 1.9513 403.6580 404.1134 0.0708 -1.0000 -1.0000 5114337 1595638296.20 151.5738 59.9998 32.0000 1.9507 1.9525 403.3955 403.8514 0.0708 -1.0000 -1.0000 5114397 1595638296.30 151.5738 59.9998 32.0000 1.9516 1.9534 403.3285 403.7830 0.0707 -1.0000 -1.0000 5114477 1595638296.40 151.5344 59.9998 32.0000 1.9500 1.9518 403.2675 403.7229 0.0708 -1.0000 -1.0000 5114537 1595638296.50 151.5252 59.9998 32.0000 1.9479 1.9497 403.5998 404.0548 0.0707 -1.0000 -1.0000 5114597 1595638296.60 151.5252 59.9998 32.0000 1.9479 1.9497 403.6268 404.0814 0.0707 -1.0000 -1.0000 5114797 1595638296.70 151.5252 59.9998 32.0000 1.9483 1.9501 403.8317 404.2882 0.0709 -1.0000 -1.0000 5114857 1595638296.80 151.5252 59.9998 32.0000 1.9496 1.9514 403.4082 403.8639 0.0709 -1.0000 -1.0000 5114917 1595638296.90 151.5252 59.9998 32.0000 1.9497 1.9515 403.1558 403.6098 0.0707 -1.0000 -1.0000 5114997 1595638297.00 151.4019 59.9998 32.0000 1.9511 1.9529 403.4163 403.8710 0.0707 -1.0000 -1.0000 5115057 1595638297.10 151.4019 59.9998 32.0000 1.9488 1.9507 403.5811 404.0364 0.0708 -1.0000 -1.0000 5115826 1595638297.20 151.4019 59.9998 32.0000 1.9490 1.9508 403.6240 404.0792 0.0708 -1.0000 -1.0000 5115896 1595638297.30 151.4019 59.9998 32.0000 1.9500 1.9518 403.5036 403.9595 0.0709 -1.0000 -1.0000 5115956 1595638297.40 151.4019 59.9998 32.0000 1.9505 1.9523 403.4908 403.9460 0.0708 -1.0000 -1.0000 5116026 1595638297.50 151.6037 59.9998 32.0000 1.9509 1.9527 403.4451 403.9005 0.0708 -1.0000 -1.0000 5116086 1595638297.60 151.6208 59.9998 32.0000 1.9497 1.9515 403.5022 403.9573 0.0708 -1.0000 -1.0000 5116156 1595638297.70 151.6208 59.9998 32.0000 1.9487 1.9505 403.6666 404.1211 0.0706 -1.0000 -1.0000 5116226 1595638297.80 151.6208 59.9998 32.0000 1.9496 1.9514 403.7487 404.2036 0.0708 -1.0000 -1.0000 5116286 1595638297.90 151.6208 59.9998 32.0000 1.9495 1.9513 403.3222 403.7772 0.0708 -1.0000 -1.0000 5116356 1595638298.00 151.4904 59.9998 32.0000 1.9501 1.9520 403.4241 403.8794 0.0708 -1.0000 -1.0000 5116426 1595638298.10 151.3275 59.9998 32.0000 1.9498 1.9516 403.3455 403.8013 0.0709 -1.0000 -1.0000 5116486 1595638298.20 151.3275 59.9998 32.0000 1.9481 1.9499 403.5340 403.9902 0.0709 -1.0000 -1.0000 5116766 1595638298.30 151.3275 59.9998 32.0000 1.9481 1.9499 403.5238 403.9787 0.0707 -1.0000 -1.0000 5116836 1595638298.40 151.3275 59.9998 32.0000 1.9509 1.9527 403.5897 404.0445 0.0707 -1.0000 -1.0000 5116906 1595638298.50 151.3275 59.9998 32.0000 1.9502 1.9520 403.2748 403.7290 0.0708 -1.0000 -1.0000 5116966 1595638298.60 151.6918 59.9998 32.0000 1.9505 1.9523 403.4107 403.8663 0.0708 -1.0000 -1.0000 5117046 1595638298.70 151.6918 59.9998 32.0000 1.9503 1.9522 403.5612 404.0160 0.0707 -1.0000 -1.0000 5117106 1595638298.80 151.6918 59.9998 32.0000 1.9482 1.9501 403.8349 404.2902 0.0707 -1.0000 -1.0000 5117166 1595638298.90 151.6918 59.9998 32.0000 1.9504 1.9522 403.7219 404.1778 0.0709 -1.0000 -1.0000 5117256 1595638299.00 151.6918 59.9998 32.0000 1.9509 1.9527 403.4368 403.8922 0.0708 -1.0000 -1.0000 5117315 1595638299.10 151.6918 59.9998 32.0000 1.9500 1.9518 403.3326 403.7877 0.0708 -1.0000 -1.0000 5117395 1595638299.20 151.6918 59.9998 32.0000 1.9506 1.9525 403.3004 403.7554 0.0707 -1.0000 -1.0000 5117456 1595638299.30 151.6918 59.9998 32.0000 1.9492 1.9510 403.7117 404.1660 0.0706 -1.0000 -1.0000 5117515 1595638299.40 151.6918 59.9998 32.0000 1.9502 1.9520 403.6001 404.0559 0.0710 -1.0000 -1.0000 5117595 1595638299.50 151.6918 59.9998 32.0000 1.9497 1.9515 403.3855 403.8401 0.0706 -1.0000 -1.0000 5117655 1595638299.60 151.6918 59.9998 32.0000 1.9503 1.9522 403.3487 403.8033 0.0707 -1.0000 -1.0000 5117715 1595638299.70 151.4578 59.9981 32.0000 1.9484 1.9502 403.5733 404.0290 0.0709 -1.0000 -1.0000 5117905 1595638299.80 151.4578 59.9981 32.0000 1.9487 1.9505 403.8631 404.3198 0.0709 -1.0000 -1.0000 5117965 1595638299.90 151.4578 59.9981 32.0000 1.9499 1.9517 403.6359 404.0914 0.0708 -1.0000 -1.0000 5118025 1595638300.00 151.4578 59.9981 32.0000 1.9502 1.9520 403.6329 404.0889 0.0709 -1.0000 -1.0000 5118095 1595638300.10 151.4578 59.9981 32.0000 1.9500 1.9518 403.3096 403.7643 0.0708 -1.0000 -1.0000 5118165 1595638300.20 151.4578 59.9981 32.0000 1.9484 1.9502 403.5799 404.0367 0.0710 -1.0000 -1.0000 5118545 1595638300.30 151.4578 59.9981 32.0000 1.9493 1.9511 403.7151 404.1705 0.0707 -1.0000 -1.0000 5118615 1595638300.40 151.5782 59.9981 32.0000 1.9465 1.9483 403.7202 404.1754 0.0707 -1.0000 -1.0000 5118685 1595638300.50 151.6598 59.9981 32.0000 1.9520 1.9538 403.2871 403.7425 0.0710 -1.0000 -1.0000 5118745 1595638300.60 151.6598 59.9981 32.0000 1.9514 1.9533 403.4443 403.8997 0.0708 -1.0000 -1.0000 5118815 1595638300.70 151.6598 59.9981 32.0000 1.9495 1.9513 403.7478 404.2030 0.0707 -1.0000 -1.0000 5118885 1595638300.80 151.6598 59.9981 32.0000 1.9484 1.9503 403.8674 404.3230 0.0708 -1.0000 -1.0000 5118945 1595638300.90 151.6586 59.9981 32.0000 1.9502 1.9520 403.5484 404.0049 0.0709 -1.0000 -1.0000 5119015 1595638301.00 151.5001 59.9981 32.0000 1.9497 1.9515 403.4001 403.8554 0.0708 -1.0000 -1.0000 5119075 1595638301.10 151.5001 59.9981 32.0000 1.9494 1.9512 403.4539 403.9089 0.0708 -1.0000 -1.0000 5119155 1595638301.20 151.5001 59.9981 32.0000 1.9498 1.9516 403.5552 404.0108 0.0708 -1.0000 -1.0000 5119215 1595638301.30 151.5001 59.9981 32.0000 1.9498 1.9516 403.7698 404.2245 0.0706 -1.0000 -1.0000 5119914 1595638301.40 151.5001 59.9981 32.0000 1.9489 1.9507 403.8777 404.3325 0.0707 -1.0000 -1.0000 5119984 1595638301.50 151.3423 59.9981 32.0000 1.9487 1.9505 403.5299 403.9852 0.0708 -1.0000 -1.0000 5120044 1595638301.60 151.3423 59.9981 32.0000 1.9508 1.9527 403.3521 403.8079 0.0709 -1.0000 -1.0000 5120104 1595638301.70 151.3423 59.9981 32.0000 1.9502 1.9520 403.3002 403.7544 0.0707 -1.0000 -1.0000 5120184 1595638301.80 151.3423 59.9981 32.0000 1.9504 1.9522 403.4443 403.8992 0.0707 -1.0000 -1.0000 5120404 1595638301.90 151.3423 59.9981 32.0000 1.9486 1.9504 403.6543 404.1099 0.0708 -1.0000 -1.0000 5120494 1595638302.00 151.3423 59.9981 32.0000 1.9477 1.9495 403.6755 404.1310 0.0708 -1.0000 -1.0000 5120574 1595638302.10 151.5402 59.9981 32.0000 1.9506 1.9524 403.6760 404.1312 0.0708 -1.0000 -1.0000 5120634 1595638302.20 151.5402 59.9981 32.0000 1.9517 1.9535 403.8326 404.2885 0.0708 -1.0000 -1.0000 5120694 1595638302.30 151.5402 59.9981 32.0000 1.9501 1.9519 403.3202 403.7743 0.0706 -1.0000 -1.0000 5120774 1595638302.40 151.5402 59.9981 32.0000 1.9487 1.9506 403.3743 403.8294 0.0708 -1.0000 -1.0000 5120834 1595638302.50 151.5402 59.9981 32.0000 1.9502 1.9520 403.5378 403.9932 0.0708 -1.0000 -1.0000 5120894 1595638302.60 151.5591 59.9981 32.0000 1.9498 1.9516 403.7506 404.2062 0.0708 -1.0000 -1.0000 5120974 1595638302.70 151.5591 59.9981 32.0000 1.9492 1.9510 403.6424 404.0987 0.0709 -1.0000 -1.0000 5121034 1595638302.80 151.5591 59.9981 32.0000 1.9484 1.9502 403.4754 403.9309 0.0708 -1.0000 -1.0000 5121104 1595638302.90 151.5591 59.9981 32.0000 1.9500 1.9518 403.4121 403.8672 0.0708 -1.0000 -1.0000 5121174 1595638303.00 151.5591 59.9981 32.0000 1.9495 1.9514 403.7494 404.2051 0.0708 -1.0000 -1.0000 5121234 1595638303.10 151.5591 59.9981 32.0000 1.9499 1.9517 403.8965 404.3520 0.0708 -1.0000 -1.0000 5121304 1595638303.20 151.3716 59.9981 32.0000 1.9486 1.9504 403.9068 404.3622 0.0708 -1.0000 -1.0000 5121374 1595638303.30 151.3716 59.9981 32.0000 1.9501 1.9519 403.6223 404.0780 0.0708 -1.0000 -1.0000 5121664 1595638303.40 151.3716 59.9981 32.0000 1.9507 1.9525 403.5862 404.0419 0.0708 -1.0000 -1.0000 5121733 1595638303.50 151.3716 59.9981 32.0000 1.9501 1.9519 403.2831 403.7382 0.0708 -1.0000 -1.0000 5121793 1595638303.60 151.3716 59.9981 32.0000 1.9505 1.9523 403.3375 403.7918 0.0707 -1.0000 -1.0000 5121863 1595638303.70 151.5354 59.9981 32.0000 1.9490 1.9508 403.8361 404.2917 0.0707 -1.0000 -1.0000 5121933 1595638303.80 151.5399 59.9981 32.0000 1.9498 1.9516 403.7534 404.2076 0.0706 -1.0000 -1.0000 5122123 1595638303.90 151.5399 59.9981 32.0000 1.9500 1.9518 403.6401 404.0950 0.0707 -1.0000 -1.0000 5122183 1595638304.00 151.5399 59.9981 32.0000 1.9503 1.9521 403.4474 403.9014 0.0706 -1.0000 -1.0000 5122263 1595638304.10 151.5399 59.9981 32.0000 1.9507 1.9526 403.6256 404.0802 0.0707 -1.0000 -1.0000 5122323 1595638304.20 151.5099 59.9981 32.0000 1.9502 1.9520 403.6381 404.0938 0.0708 -1.0000 -1.0000 5122383 1595638304.30 151.4232 59.9981 32.0000 1.9473 1.9491 403.7854 404.2409 0.0707 -1.0000 -1.0000 5122683 1595638304.40 151.4232 59.9981 32.0000 1.9516 1.9534 403.6201 404.0761 0.0709 -1.0000 -1.0000 5122743 1595638304.50 151.4232 59.9981 32.0000 1.9500 1.9518 403.3892 403.8430 0.0707 -1.0000 -1.0000 5122813 1595638304.60 151.4232 59.9981 32.0000 1.9503 1.9521 403.3372 403.7923 0.0708 -1.0000 -1.0000 5122883 1595638304.70 151.4232 59.9981 32.0000 1.9505 1.9523 403.6122 404.0669 0.0707 -1.0000 -1.0000 5122943 1595638304.80 151.6175 59.9981 32.0000 1.9492 1.9510 403.7805 404.2352 0.0707 -1.0000 -1.0000 5123712 1595638304.90 151.6175 59.9981 32.0000 1.9502 1.9520 403.6860 404.1418 0.0708 -1.0000 -1.0000 5123802 1595638305.00 151.6175 59.9981 32.0000 1.9510 1.9528 403.5000 403.9561 0.0708 -1.0000 -1.0000 5123862 1595638305.10 151.6175 59.9981 32.0000 1.9511 1.9529 403.3952 403.8500 0.0708 -1.0000 -1.0000 5123932 1595638305.20 151.6175 59.9981 32.0000 1.9499 1.9517 403.6285 404.0842 0.0708 -1.0000 -1.0000 5124002 1595638305.30 151.6860 59.9981 32.0000 1.9507 1.9525 403.7959 404.2505 0.0707 -1.0000 -1.0000 5124062 1595638305.40 151.6949 59.9981 32.0000 1.9496 1.9514 403.7552 404.2108 0.0708 -1.0000 -1.0000 5124142 1595638305.50 151.6949 59.9981 32.0000 1.9507 1.9525 403.7541 404.2088 0.0707 -1.0000 -1.0000 5124212 1595638305.60 151.6949 59.9981 32.0000 1.9506 1.9524 403.4177 403.8727 0.0707 -1.0000 -1.0000 5124272 1595638305.70 151.6949 59.9981 32.0000 1.9518 1.9536 403.4843 403.9393 0.0707 -1.0000 -1.0000 5124342 1595638305.80 151.6580 59.9981 32.0000 1.9516 1.9534 403.4412 403.8958 0.0707 -1.0000 -1.0000 5124402 1595638305.90 151.2150 59.9981 32.0000 1.9499 1.9517 403.8301 404.2860 0.0709 -1.0000 -1.0000 5124472 1595638306.00 151.2150 59.9981 32.0000 1.9501 1.9520 403.6557 404.1107 0.0707 -1.0000 -1.0000 5124542 1595638306.10 151.2150 59.9981 32.0000 1.9498 1.9516 403.4790 403.9352 0.0709 -1.0000 -1.0000 5124602 1595638306.20 151.2150 59.9981 32.0000 1.9474 1.9492 403.4641 403.9187 0.0706 -1.0000 -1.0000 5124662 1595638306.30 151.2150 59.9981 32.0000 1.9482 1.9500 403.6701 404.1245 0.0707 -1.0000 -1.0000 5124742 1595638306.40 151.4735 59.9981 32.0000 1.9499 1.9517 403.9523 404.4084 0.0709 -1.0000 -1.0000 5124802 1595638306.50 151.4735 59.9981 32.0000 1.9502 1.9520 403.8554 404.3102 0.0706 -1.0000 -1.0000 5124862 1595638306.60 151.4735 59.9981 32.0000 1.9507 1.9525 403.4248 403.8798 0.0708 -1.0000 -1.0000 5124942 1595638306.70 151.4735 59.9981 32.0000 1.9513 1.9531 403.2756 403.7305 0.0707 -1.0000 -1.0000 5125002 1595638306.80 151.4735 59.9981 32.0000 1.9489 1.9507 403.1996 403.6543 0.0707 -1.0000 -1.0000 5125062 1595638306.90 151.4735 59.9981 32.0000 1.9485 1.9503 403.5466 404.0011 0.0707 -1.0000 -1.0000 5125332 1595638307.00 151.4735 59.9981 32.0000 1.9496 1.9515 403.7033 404.1587 0.0708 -1.0000 -1.0000 5125391 1595638307.10 151.5737 59.9981 32.0000 1.9492 1.9510 403.5188 403.9743 0.0708 -1.0000 -1.0000 5125472 1595638307.20 151.5737 59.9981 32.0000 1.9510 1.9528 403.4820 403.9366 0.0707 -1.0000 -1.0000 5125531 1595638307.30 151.5737 59.9981 32.0000 1.9502 1.9520 403.5740 404.0286 0.0707 -1.0000 -1.0000 5125591 1595638307.40 151.5737 59.9981 32.0000 1.9490 1.9508 403.7481 404.2034 0.0707 -1.0000 -1.0000 5125881 1595638307.50 151.5737 59.9981 32.0000 1.9492 1.9510 403.9607 404.4167 0.0709 -1.0000 -1.0000 5125941 1595638307.60 151.3732 59.9981 32.0000 1.9507 1.9525 403.7784 404.2334 0.0707 -1.0000 -1.0000 5126011 1595638307.70 151.3521 59.9981 32.0000 1.9497 1.9515 403.4262 403.8813 0.0708 -1.0000 -1.0000 5126091 1595638307.80 151.3521 59.9981 32.0000 1.9504 1.9522 403.3331 403.7882 0.0708 -1.0000 -1.0000 5126151 1595638307.90 151.3521 59.9981 32.0000 1.9508 1.9526 403.3593 403.8144 0.0707 -1.0000 -1.0000 5126381 1595638308.00 151.3521 59.9981 32.0000 1.9501 1.9519 403.6359 404.0898 0.0706 -1.0000 -1.0000 5126451 1595638308.10 151.3521 59.9981 32.0000 1.9502 1.9520 403.7531 404.2076 0.0706 -1.0000 -1.0000 5126521 1595638308.20 151.4659 59.9981 32.0000 1.9505 1.9523 403.3387 403.7949 0.0709 -1.0000 -1.0000 5126581 1595638308.30 151.4659 59.9981 32.0000 1.9494 1.9512 403.3755 403.8300 0.0707 -1.0000 -1.0000 5126651 1595638308.40 151.4659 59.9981 32.0000 1.9492 1.9510 403.6539 404.1085 0.0707 -1.0000 -1.0000 5126881 1595638308.50 151.4659 59.9981 32.0000 1.9483 1.9501 403.6750 404.1303 0.0708 -1.0000 -1.0000 5126941 1595638308.60 151.4659 59.9981 32.0000 1.9488 1.9506 403.7914 404.2479 0.0709 -1.0000 -1.0000 5127021 1595638308.70 151.6554 59.9981 32.0000 1.9499 1.9517 403.7706 404.2267 0.0708 -1.0000 -1.0000 5127081 1595638308.80 151.6554 59.9981 32.0000 1.9495 1.9513 403.4007 403.8557 0.0708 -1.0000 -1.0000 5127140 1595638308.90 151.6554 59.9981 32.0000 1.9501 1.9519 403.3201 403.7759 0.0709 -1.0000 -1.0000 5127330 1595638309.00 151.6554 59.9981 32.0000 1.9484 1.9502 403.5260 403.9817 0.0709 -1.0000 -1.0000 5127390 1595638309.10 151.6554 59.9981 32.0000 1.9479 1.9497 403.7430 404.1996 0.0709 -1.0000 -1.0000 5127460 1595638309.20 151.4561 59.9981 32.0000 1.9498 1.9516 403.6638 404.1196 0.0708 -1.0000 -1.0000 5127520 1595638309.30 151.3205 59.9981 32.0000 1.9504 1.9523 403.5858 404.0422 0.0709 -1.0000 -1.0000 5127590 1595638309.40 151.3205 59.9981 32.0000 1.9502 1.9520 403.3781 403.8338 0.0709 -1.0000 -1.0000 5127660 1595638309.50 151.3205 59.9981 32.0000 1.9484 1.9503 403.3084 403.7625 0.0706 -1.0000 -1.0000 5128750 1595638309.60 151.3205 59.9981 32.0000 1.9491 1.9509 403.4892 403.9435 0.0706 -1.0000 -1.0000 5128820 1595638309.70 151.3276 59.9982 32.0000 1.9498 1.9516 403.7669 404.2234 0.0710 -1.0000 -1.0000 5128890 1595638309.80 151.5237 60.0003 32.0000 1.9512 1.9530 403.7114 404.1664 0.0707 -1.0000 -1.0000 5128950 1595638309.90 151.5237 60.0003 32.0000 1.9495 1.9513 403.7815 404.2370 0.0708 -1.0000 -1.0000 5129019 1595638310.00 151.5237 60.0003 32.0000 1.9515 1.9533 403.3176 403.7729 0.0708 -1.0000 -1.0000 5129089 1595638310.10 151.5237 60.0003 32.0000 1.9501 1.9519 403.4314 403.8859 0.0707 -1.0000 -1.0000 5129149 1595638310.20 151.5237 60.0003 32.0000 1.9503 1.9521 403.6879 404.1423 0.0706 -1.0000 -1.0000 5129209 1595638310.30 151.5237 60.0003 32.0000 1.9465 1.9483 403.9987 404.4534 0.0706 -1.0000 -1.0000 5129289 1595638310.40 151.7442 60.0003 32.0000 1.9487 1.9505 403.7146 404.1692 0.0707 -1.0000 -1.0000 5129350 1595638310.50 151.7442 60.0003 32.0000 1.9487 1.9506 403.5189 403.9751 0.0710 -1.0000 -1.0000 5129419 1595638310.60 151.7442 60.0003 32.0000 1.9503 1.9521 403.2450 403.6994 0.0708 -1.0000 -1.0000 5129489 1595638310.70 151.7442 60.0003 32.0000 1.9504 1.9522 403.4132 403.8693 0.0709 -1.0000 -1.0000 5129549 1595638310.80 151.7442 60.0003 32.0000 1.9507 1.9525 403.7537 404.2088 0.0707 -1.0000 -1.0000 5129609 1595638310.90 151.5854 60.0003 32.0000 1.9476 1.9494 403.7345 404.1899 0.0707 -1.0000 -1.0000 5129709 1595638311.00 151.2204 60.0003 32.0000 1.9489 1.9508 403.7208 404.1766 0.0709 -1.0000 -1.0000 5129979 1595638311.10 151.2204 60.0003 32.0000 1.9494 1.9513 403.6999 404.1561 0.0709 -1.0000 -1.0000 5130049 1595638311.20 151.2204 60.0003 32.0000 1.9508 1.9526 403.4275 403.8828 0.0708 -1.0000 -1.0000 5130119 1595638311.30 151.2204 60.0003 32.0000 1.9505 1.9523 403.6329 404.0878 0.0707 -1.0000 -1.0000 5130179 1595638311.40 151.2204 60.0003 32.0000 1.9484 1.9502 403.8068 404.2631 0.0709 -1.0000 -1.0000 5130259 1595638311.50 151.2204 60.0003 32.0000 1.9494 1.9512 403.8971 404.3536 0.0709 -1.0000 -1.0000 5130319 1595638311.60 151.2204 60.0003 32.0000 1.9509 1.9527 403.4971 403.9527 0.0708 -1.0000 -1.0000 5130389 1595638311.70 151.2204 60.0003 32.0000 1.9498 1.9516 403.4027 403.8584 0.0708 -1.0000 -1.0000 5130459 1595638311.80 151.2204 60.0003 32.0000 1.9501 1.9519 403.4016 403.8554 0.0705 -1.0000 -1.0000 5130519 1595638311.90 151.2204 60.0003 32.0000 1.9484 1.9502 403.5710 404.0264 0.0708 -1.0000 -1.0000 5130579 1595638312.00 151.2204 60.0003 32.0000 1.9484 1.9502 403.6507 404.1056 0.0707 -1.0000 -1.0000 5130659 1595638312.10 151.2204 60.0003 32.0000 1.9489 1.9508 403.7173 404.1720 0.0707 -1.0000 -1.0000 5130729 1595638312.20 151.5110 60.0003 32.0000 1.9501 1.9519 403.6060 404.0619 0.0709 -1.0000 -1.0000 5130789 1595638312.30 151.5110 60.0003 32.0000 1.9516 1.9534 403.5232 403.9788 0.0708 -1.0000 -1.0000 5130859 1595638312.40 151.5110 60.0003 32.0000 1.9495 1.9513 403.6582 404.1138 0.0708 -1.0000 -1.0000 5130928 1595638312.50 151.5110 60.0003 32.0000 1.9492 1.9510 403.8165 404.2705 0.0706 -1.0000 -1.0000 5130988 1595638312.60 151.5110 60.0003 32.0000 1.9486 1.9504 403.8250 404.2808 0.0709 -1.0000 -1.0000 5131059 1595638312.70 151.5110 60.0003 32.0000 1.9493 1.9511 403.7972 404.2546 0.0710 -1.0000 -1.0000 5131118 1595638312.80 151.5110 60.0003 32.0000 1.9503 1.9522 403.2261 403.6810 0.0708 -1.0000 -1.0000 5131198 1595638312.90 151.5110 60.0003 32.0000 1.9495 1.9513 403.2086 403.6632 0.0707 -1.0000 -1.0000 5131278 1595638313.00 151.5110 60.0003 32.0000 1.9490 1.9508 403.3011 403.7553 0.0707 -1.0000 -1.0000 5131338 1595638313.10 151.5110 60.0003 32.0000 1.9467 1.9486 403.6578 404.1139 0.0710 -1.0000 -1.0000 5131418 1595638313.20 151.5110 60.0003 32.0000 1.9474 1.9492 403.7741 404.2304 0.0708 -1.0000 -1.0000 5131478 1595638313.30 151.3310 60.0003 32.0000 1.9505 1.9523 403.7722 404.2281 0.0710 -1.0000 -1.0000 5131538 1595638313.40 151.3310 60.0003 32.0000 1.9497 1.9515 403.6593 404.1158 0.0709 -1.0000 -1.0000 5131608 1595638313.50 151.3310 60.0003 32.0000 1.9495 1.9513 403.3262 403.7817 0.0709 -1.0000 -1.0000 5132098 1595638313.60 151.3310 60.0003 32.0000 1.9496 1.9514 403.5304 403.9859 0.0708 -1.0000 -1.0000 5132168 1595638313.70 151.3310 60.0003 32.0000 1.9495 1.9513 403.7642 404.2195 0.0707 -1.0000 -1.0000 5132238 1595638313.80 151.3383 60.0003 32.0000 1.9489 1.9507 403.7652 404.2210 0.0708 -1.0000 -1.0000 5132298 1595638313.90 151.3862 60.0003 32.0000 1.9493 1.9511 403.5986 404.0545 0.0708 -1.0000 -1.0000 5132358 1595638314.00 151.3862 60.0003 32.0000 1.9493 1.9511 403.3959 403.8513 0.0708 -1.0000 -1.0000 5132438 1595638314.10 151.3862 60.0003 32.0000 1.9502 1.9520 403.3661 403.8211 0.0708 -1.0000 -1.0000 5132628 1595638314.20 151.3862 60.0003 32.0000 1.9491 1.9509 403.4885 403.9437 0.0708 -1.0000 -1.0000 5132688 1595638314.30 151.3862 60.0003 32.0000 1.9488 1.9506 403.7151 404.1701 0.0707 -1.0000 -1.0000 5132758 1595638314.40 151.4160 60.0003 32.0000 1.9484 1.9503 403.7794 404.2355 0.0709 -1.0000 -1.0000 5132827 1595638314.50 151.5114 60.0003 32.0000 1.9493 1.9511 403.8065 404.2617 0.0707 -1.0000 -1.0000 5132887 1595638314.60 151.5114 60.0003 32.0000 1.9497 1.9516 403.3842 403.8396 0.0709 -1.0000 -1.0000 5133337 1595638314.70 151.5114 60.0003 32.0000 1.9504 1.9522 403.2418 403.6965 0.0707 -1.0000 -1.0000 5133397 1595638314.80 151.5114 60.0003 32.0000 1.9496 1.9514 403.2630 403.7182 0.0708 -1.0000 -1.0000 5133457 1595638314.90 151.5114 60.0003 32.0000 1.9498 1.9516 403.5380 403.9932 0.0708 -1.0000 -1.0000 5133527 1595638315.00 151.4728 59.9990 32.0000 1.9488 1.9507 403.7272 404.1830 0.0708 -1.0000 -1.0000 5133597 1595638315.10 151.4728 59.9990 32.0000 1.9476 1.9494 403.8598 404.3156 0.0709 -1.0000 -1.0000 5133667 1595638315.20 151.4728 59.9990 32.0000 1.9510 1.9528 403.7409 404.1968 0.0708 -1.0000 -1.0000 5133727 1595638315.30 151.4728 59.9990 32.0000 1.9511 1.9530 403.4682 403.9239 0.0708 -1.0000 -1.0000 5133787 1595638315.40 151.4728 59.9990 32.0000 1.9491 1.9509 403.2811 403.7348 0.0706 -1.0000 -1.0000 5133867 1595638315.50 151.4136 59.9990 32.0000 1.9500 1.9518 403.2262 403.6821 0.0709 -1.0000 -1.0000 5133927 1595638315.60 151.2814 59.9990 32.0000 1.9495 1.9513 403.5256 403.9806 0.0706 -1.0000 -1.0000 5134107 1595638315.70 151.2814 59.9990 32.0000 1.9496 1.9514 403.8803 404.3347 0.0707 -1.0000 -1.0000 5134177 1595638315.80 151.2814 59.9990 32.0000 1.9488 1.9506 403.8223 404.2787 0.0709 -1.0000 -1.0000 5134237 1595638315.90 151.2814 59.9990 32.0000 1.9506 1.9524 403.4592 403.9160 0.0710 -1.0000 -1.0000 5134297 1595638316.00 151.2814 59.9990 32.0000 1.9514 1.9533 403.3346 403.7903 0.0708 -1.0000 -1.0000 5134377 1595638316.10 151.1775 59.9990 32.0000 1.9511 1.9530 403.3139 403.7698 0.0709 -1.0000 -1.0000 5134647 1595638316.20 151.1775 59.9990 32.0000 1.9495 1.9513 403.4545 403.9109 0.0710 -1.0000 -1.0000 5134706 1595638316.30 151.1775 59.9990 32.0000 1.9485 1.9503 403.5616 404.0166 0.0707 -1.0000 -1.0000 5134787 1595638316.40 151.1775 59.9990 32.0000 1.9480 1.9498 403.7018 404.1564 0.0707 -1.0000 -1.0000 5134857 1595638316.50 151.1775 59.9990 32.0000 1.9482 1.9500 403.6302 404.0854 0.0707 -1.0000 -1.0000 5134916 1595638316.60 151.1775 59.9990 32.0000 1.9498 1.9517 403.7144 404.1717 0.0710 -1.0000 -1.0000 5135106 1595638316.70 151.4195 59.9990 32.0000 1.9490 1.9508 403.5604 404.0167 0.0709 -1.0000 -1.0000 5135166 1595638316.80 151.4195 59.9990 32.0000 1.9497 1.9515 403.3364 403.7912 0.0707 -1.0000 -1.0000 5135226 1595638316.90 151.4195 59.9990 32.0000 1.9490 1.9508 403.5320 403.9870 0.0708 -1.0000 -1.0000 5135306 1595638317.00 151.4195 59.9990 32.0000 1.9478 1.9496 403.6319 404.0871 0.0707 -1.0000 -1.0000 5135366 1595638317.10 151.4195 59.9990 32.0000 1.9486 1.9504 403.5711 404.0257 0.0707 -1.0000 -1.0000 5135606 1595638317.20 151.4195 59.9990 32.0000 1.9490 1.9508 403.6488 404.1042 0.0708 -1.0000 -1.0000 5135666 1595638317.30 151.5420 59.9990 32.0000 1.9511 1.9529 403.5765 404.0322 0.0708 -1.0000 -1.0000 5135726 1595638317.40 151.5948 59.9990 32.0000 1.9502 1.9520 403.5065 403.9624 0.0709 -1.0000 -1.0000 5135806 1595638317.50 151.5948 59.9990 32.0000 1.9508 1.9526 403.3036 403.7592 0.0709 -1.0000 -1.0000 5135876 1595638317.60 151.5948 59.9990 32.0000 1.9496 1.9514 403.2786 403.7327 0.0707 -1.0000 -1.0000 5136106 1595638317.70 151.5948 59.9990 32.0000 1.9499 1.9518 403.4554 403.9104 0.0707 -1.0000 -1.0000 5136176 1595638317.80 151.5948 59.9990 32.0000 1.9481 1.9499 403.7390 404.1945 0.0708 -1.0000 -1.0000 5136236 1595638317.90 151.4734 59.9990 32.0000 1.9489 1.9507 403.5689 404.0251 0.0709 -1.0000 -1.0000 5136306 1595638318.00 151.4734 59.9990 32.0000 1.9494 1.9512 403.5842 404.0390 0.0707 -1.0000 -1.0000 5136376 1595638318.10 151.4734 59.9990 32.0000 1.9499 1.9517 403.5046 403.9603 0.0709 -1.0000 -1.0000 5136436 1595638318.20 151.4734 59.9990 32.0000 1.9497 1.9515 403.2237 403.6800 0.0709 -1.0000 -1.0000 5137155 1595638318.30 151.4734 59.9990 32.0000 1.9496 1.9514 403.4287 403.8838 0.0708 -1.0000 -1.0000 5137245 1595638318.40 151.3867 59.9990 32.0000 1.9496 1.9514 403.5827 404.0377 0.0708 -1.0000 -1.0000 5137305 1595638318.50 151.3867 59.9990 32.0000 1.9476 1.9494 403.7547 404.2108 0.0708 -1.0000 -1.0000 5137365 1595638318.60 151.3867 59.9990 32.0000 1.9482 1.9500 403.6629 404.1191 0.0710 -1.0000 -1.0000 5137445 1595638318.70 151.3867 59.9990 32.0000 1.9480 1.9498 403.5101 403.9660 0.0708 -1.0000 -1.0000 5137505 1595638318.80 151.3867 59.9990 32.0000 1.9473 1.9491 403.6108 404.0644 0.0704 -1.0000 -1.0000 5137565 1595638318.90 151.3867 59.9990 32.0000 1.9491 1.9509 403.3912 403.8467 0.0709 -1.0000 -1.0000 5137635 1595638319.00 151.5230 59.9990 32.0000 1.9485 1.9504 403.2729 403.7290 0.0710 -1.0000 -1.0000 5137705 1595638319.10 151.5230 59.9990 32.0000 1.9479 1.9497 403.4432 403.8986 0.0707 -1.0000 -1.0000 5137775 1595638319.20 151.5230 59.9990 32.0000 1.9479 1.9497 403.6569 404.1118 0.0708 -1.0000 -1.0000 5138405 1595638319.30 151.5230 59.9990 32.0000 1.9493 1.9511 403.7800 404.2360 0.0709 -1.0000 -1.0000 5138475 1595638319.40 151.5230 59.9990 32.0000 1.9493 1.9511 403.7514 404.2084 0.0710 -1.0000 -1.0000 5138545 1595638319.50 151.4133 59.9979 32.0000 1.9493 1.9511 403.5851 404.0400 0.0707 -1.0000 -1.0000 5138605 1595638319.60 151.3996 59.9977 32.0000 1.9491 1.9509 403.3466 403.8007 0.0706 -1.0000 -1.0000 5138675 1595638319.70 151.3996 59.9977 32.0000 1.9496 1.9514 403.1201 403.5751 0.0708 -1.0000 -1.0000 5138755 1595638319.80 151.3996 59.9977 32.0000 1.9497 1.9515 403.3103 403.7662 0.0710 -1.0000 -1.0000 5138814 1595638319.90 151.3996 59.9977 32.0000 1.9495 1.9513 403.3168 403.7714 0.0707 -1.0000 -1.0000 5138884 1595638320.00 151.3996 59.9977 32.0000 1.9496 1.9514 403.8204 404.2759 0.0708 -1.0000 -1.0000 5138964 1595638320.10 151.3996 59.9977 32.0000 1.9506 1.9524 403.7923 404.2479 0.0708 -1.0000 -1.0000 5139024 1595638320.20 151.3996 59.9977 32.0000 1.9504 1.9522 403.7045 404.1605 0.0709 -1.0000 -1.0000 5139084 1595638320.30 151.3996 59.9977 32.0000 1.9506 1.9524 403.4923 403.9480 0.0708 -1.0000 -1.0000 5139154 1595638320.40 151.3996 59.9977 32.0000 1.9505 1.9523 403.3430 403.7966 0.0705 -1.0000 -1.0000 5139224 1595638320.50 151.3996 59.9977 32.0000 1.9499 1.9517 403.2827 403.7369 0.0707 -1.0000 -1.0000 5139284 1595638320.60 151.3996 59.9977 32.0000 1.9500 1.9518 403.2319 403.6866 0.0708 -1.0000 -1.0000 5139364 1595638320.70 151.4888 59.9977 32.0000 1.9495 1.9513 403.7924 404.2493 0.0709 -1.0000 -1.0000 5139424 1595638320.80 151.6530 59.9977 32.0000 1.9494 1.9512 403.5268 403.9819 0.0708 -1.0000 -1.0000 5139484 1595638320.90 151.6530 59.9977 32.0000 1.9495 1.9513 403.7899 404.2456 0.0708 -1.0000 -1.0000 5139564 1595638321.00 151.6530 59.9977 32.0000 1.9498 1.9516 403.7080 404.1638 0.0709 -1.0000 -1.0000 5139624 1595638321.10 151.6530 59.9977 32.0000 1.9491 1.9510 403.6869 404.1428 0.0708 -1.0000 -1.0000 5139694 1595638321.20 151.6530 59.9977 32.0000 1.9505 1.9523 403.6217 404.0765 0.0708 -1.0000 -1.0000 5139754 1595638321.30 151.6530 59.9977 32.0000 1.9495 1.9513 403.4083 403.8641 0.0708 -1.0000 -1.0000 5139824 1595638321.40 151.6530 59.9977 32.0000 1.9500 1.9518 403.3224 403.7774 0.0708 -1.0000 -1.0000 5139894 1595638321.50 151.6530 59.9977 32.0000 1.9501 1.9519 403.5369 403.9929 0.0709 -1.0000 -1.0000 5139954 1595638321.60 151.6530 59.9977 32.0000 1.9502 1.9520 403.4988 403.9549 0.0709 -1.0000 -1.0000 5140014 1595638321.70 151.6530 59.9977 32.0000 1.9504 1.9522 403.6960 404.1509 0.0707 -1.0000 -1.0000 5140094 1595638321.80 151.6530 59.9977 32.0000 1.9491 1.9509 403.8186 404.2742 0.0708 -1.0000 -1.0000 5140744 1595638321.90 151.6530 59.9977 32.0000 1.9481 1.9499 403.5887 404.0451 0.0709 -1.0000 -1.0000 5140814 1595638322.00 151.4952 59.9977 32.0000 1.9484 1.9502 403.6163 404.0718 0.0708 -1.0000 -1.0000 5140884 1595638322.10 151.4952 59.9977 32.0000 1.9506 1.9524 403.4495 403.9052 0.0709 -1.0000 -1.0000 5140944 1595638322.20 151.4952 59.9977 32.0000 1.9497 1.9515 403.4325 403.8877 0.0708 -1.0000 -1.0000 5141103 1595638322.30 151.4952 59.9977 32.0000 1.9473 1.9491 403.7544 404.2104 0.0709 -1.0000 -1.0000 5141183 1595638322.40 151.4952 59.9977 32.0000 1.9487 1.9505 403.7269 404.1829 0.0708 -1.0000 -1.0000 5141243 1595638322.50 151.5642 59.9977 32.0000 1.9487 1.9505 403.7296 404.1845 0.0707 -1.0000 -1.0000 5141313 1595638322.60 151.5642 59.9977 32.0000 1.9500 1.9518 403.5024 403.9573 0.0707 -1.0000 -1.0000 5141383 1595638322.70 151.5642 59.9977 32.0000 1.9504 1.9522 403.4121 403.8673 0.0708 -1.0000 -1.0000 5141443 1595638322.80 151.5642 59.9977 32.0000 1.9518 1.9536 403.3728 403.8288 0.0710 -1.0000 -1.0000 5141503 1595638322.90 151.5642 59.9977 32.0000 1.9498 1.9516 403.5854 404.0422 0.0710 -1.0000 -1.0000 5141583 1595638323.00 151.5335 59.9977 32.0000 1.9492 1.9510 403.7047 404.1605 0.0708 -1.0000 -1.0000 5141643 1595638323.10 151.3981 59.9977 32.0000 1.9501 1.9519 403.7531 404.2086 0.0708 -1.0000 -1.0000 5141713 1595638323.20 151.3981 59.9977 32.0000 1.9486 1.9504 403.8337 404.2896 0.0708 -1.0000 -1.0000 5141773 1595638323.30 151.3981 59.9977 32.0000 1.9501 1.9519 403.5212 403.9771 0.0709 -1.0000 -1.0000 5142053 1595638323.40 151.3981 59.9977 32.0000 1.9502 1.9520 403.3409 403.7959 0.0707 -1.0000 -1.0000 5142133 1595638323.50 151.3981 59.9977 32.0000 1.9507 1.9525 403.3269 403.7818 0.0708 -1.0000 -1.0000 5142383 1595638323.60 151.3981 59.9977 32.0000 1.9488 1.9506 403.5862 404.0420 0.0708 -1.0000 -1.0000 5142453 1595638323.70 151.3981 59.9977 32.0000 1.9485 1.9503 403.7570 404.2107 0.0704 -1.0000 -1.0000 5142523 1595638323.80 151.3981 59.9977 32.0000 1.9486 1.9504 403.8554 404.3102 0.0705 -1.0000 -1.0000 5142583 1595638323.90 151.3981 59.9977 32.0000 1.9514 1.9532 403.6947 404.1493 0.0708 -1.0000 -1.0000 5142643 1595638324.00 151.3981 59.9977 32.0000 1.9517 1.9535 403.3931 403.8484 0.0708 -1.0000 -1.0000 5142723 1595638324.10 151.3981 59.9977 32.0000 1.9510 1.9528 403.2557 403.7117 0.0709 -1.0000 -1.0000 5142783 1595638324.20 151.3875 59.9977 32.0000 1.9492 1.9511 403.5088 403.9642 0.0707 -1.0000 -1.0000 5142852 1595638324.30 151.3875 59.9977 32.0000 1.9499 1.9517 403.6835 404.1393 0.0709 -1.0000 -1.0000 5142922 1595638324.40 151.3875 59.9977 32.0000 1.9500 1.9519 403.7749 404.2306 0.0709 -1.0000 -1.0000 5142982 1595638324.50 151.3875 59.9977 32.0000 1.9502 1.9521 403.5958 404.0518 0.0708 -1.0000 -1.0000 5143052 1595638324.60 151.3875 59.9977 32.0000 1.9493 1.9511 403.3641 403.8189 0.0708 -1.0000 -1.0000 5143122 1595638324.70 151.3875 59.9977 32.0000 1.9490 1.9508 403.4571 403.9123 0.0707 -1.0000 -1.0000 5143192 1595638324.80 151.6240 59.9968 32.0000 1.9494 1.9512 403.4843 403.9394 0.0708 -1.0000 -1.0000 5143252 1595638324.90 151.6240 59.9968 32.0000 1.9481 1.9499 403.5535 404.0092 0.0708 -1.0000 -1.0000 5143322 1595638325.00 151.6240 59.9968 32.0000 1.9497 1.9515 403.7264 404.1813 0.0707 -1.0000 -1.0000 5143382 1595638325.10 151.6240 59.9968 32.0000 1.9510 1.9528 403.7414 404.1964 0.0707 -1.0000 -1.0000 5143462 1595638325.20 151.6240 59.9968 32.0000 1.9497 1.9516 403.7262 404.1813 0.0707 -1.0000 -1.0000 5143532 1595638325.30 151.6240 59.9968 32.0000 1.9499 1.9517 403.3800 403.8348 0.0708 -1.0000 -1.0000 5143632 1595638325.40 151.6240 59.9968 32.0000 1.9497 1.9515 403.7074 404.1632 0.0709 -1.0000 -1.0000 5143702 1595638325.50 151.6240 59.9968 32.0000 1.9475 1.9493 403.7216 404.1772 0.0707 -1.0000 -1.0000 5143762 1595638325.60 151.6240 59.9968 32.0000 1.9477 1.9495 403.6947 404.1499 0.0708 -1.0000 -1.0000 5143832 1595638325.70 151.6240 59.9968 32.0000 1.9498 1.9517 403.7247 404.1804 0.0708 -1.0000 -1.0000 5143922 1595638325.80 151.6240 59.9968 32.0000 1.9508 1.9526 403.5660 404.0218 0.0709 -1.0000 -1.0000 5144092 1595638325.90 151.6240 59.9968 32.0000 1.9506 1.9525 403.3883 403.8435 0.0707 -1.0000 -1.0000 5144152 1595638326.00 151.4277 59.9968 32.0000 1.9504 1.9522 403.3557 403.8106 0.0709 -1.0000 -1.0000 5144232 1595638326.10 151.4277 59.9968 32.0000 1.9507 1.9525 403.6615 404.1170 0.0707 -1.0000 -1.0000 5144292 1595638326.20 151.4277 59.9968 32.0000 1.9496 1.9514 403.9334 404.3886 0.0707 -1.0000 -1.0000 5144352 1595638326.30 151.4277 59.9968 32.0000 1.9492 1.9510 403.8660 404.3221 0.0709 -1.0000 -1.0000 5145211 1595638326.40 151.4277 59.9968 32.0000 1.9482 1.9500 403.7346 404.1907 0.0709 -1.0000 -1.0000 5145281 1595638326.50 151.4277 59.9968 32.0000 1.9509 1.9527 403.3274 403.7827 0.0707 -1.0000 -1.0000 5145341 1595638326.60 151.5082 59.9968 32.0000 1.9523 1.9541 403.4592 403.9137 0.0707 -1.0000 -1.0000 5145411 1595638326.70 151.5082 59.9968 32.0000 1.9514 1.9532 403.5925 404.0470 0.0707 -1.0000 -1.0000 5145471 1595638326.80 151.5082 59.9968 32.0000 1.9494 1.9512 403.8813 404.3374 0.0709 -1.0000 -1.0000 5145541 1595638326.90 151.5082 59.9968 32.0000 1.9488 1.9506 403.8119 404.2673 0.0707 -1.0000 -1.0000 5145621 1595638327.00 151.5082 59.9968 32.0000 1.9503 1.9521 403.7321 404.1883 0.0708 -1.0000 -1.0000 5145681 1595638327.10 151.6704 59.9968 32.0000 1.9495 1.9513 403.5018 403.9561 0.0706 -1.0000 -1.0000 5145751 1595638327.20 151.7086 59.9968 32.0000 1.9492 1.9510 403.3454 403.8014 0.0709 -1.0000 -1.0000 5145821 1595638327.30 151.7086 59.9968 32.0000 1.9474 1.9492 403.6979 404.1522 0.0706 -1.0000 -1.0000 5145881 1595638327.40 151.7086 59.9968 32.0000 1.9481 1.9500 403.7152 404.1700 0.0707 -1.0000 -1.0000 5145951 1595638327.50 151.7086 59.9968 32.0000 1.9499 1.9517 403.7897 404.2456 0.0708 -1.0000 -1.0000 5146011 1595638327.60 151.7086 59.9968 32.0000 1.9517 1.9536 403.3759 403.8311 0.0709 -1.0000 -1.0000 5146091 1595638327.70 151.3231 59.9968 32.0000 1.9501 1.9519 403.4135 403.8687 0.0707 -1.0000 -1.0000 5146161 1595638327.80 151.3231 59.9968 32.0000 1.9495 1.9513 403.6519 404.1081 0.0709 -1.0000 -1.0000 5146231 1595638327.90 151.3231 59.9968 32.0000 1.9498 1.9516 403.7165 404.1718 0.0708 -1.0000 -1.0000 5146321 1595638328.00 151.3231 59.9968 32.0000 1.9492 1.9510 403.7820 404.2377 0.0707 -1.0000 -1.0000 5146391 1595638328.10 151.3231 59.9968 32.0000 1.9505 1.9523 403.3830 403.8393 0.0709 -1.0000 -1.0000 5146471 1595638328.20 151.3231 59.9968 32.0000 1.9500 1.9518 403.3488 403.8034 0.0706 -1.0000 -1.0000 5146530 1595638328.30 151.3231 59.9968 32.0000 1.9509 1.9527 403.4728 403.9280 0.0709 -1.0000 -1.0000 5146601 1595638328.40 151.3231 59.9968 32.0000 1.9495 1.9514 403.7995 404.2540 0.0707 -1.0000 -1.0000 5146841 1595638328.50 151.3231 59.9968 32.0000 1.9478 1.9496 403.7461 404.2022 0.0709 -1.0000 -1.0000 5146901 1595638328.60 151.3231 59.9968 32.0000 1.9498 1.9516 403.6030 404.0591 0.0709 -1.0000 -1.0000 5146981 1595638328.70 151.3231 59.9968 32.0000 1.9505 1.9523 403.3838 403.8384 0.0708 -1.0000 -1.0000 5147041 1595638328.80 151.4545 59.9968 32.0000 1.9494 1.9512 403.5640 404.0198 0.0708 -1.0000 -1.0000 5147101 1595638328.90 151.4545 59.9968 32.0000 1.9496 1.9514 403.8353 404.2896 0.0705 -1.0000 -1.0000 5147340 1595638329.00 151.4545 59.9968 32.0000 1.9492 1.9510 403.6577 404.1123 0.0707 -1.0000 -1.0000 5147400 1595638329.10 151.4545 59.9968 32.0000 1.9501 1.9519 403.7141 404.1703 0.0709 -1.0000 -1.0000 5147480 1595638329.20 151.4545 59.9968 32.0000 1.9507 1.9525 403.6099 404.0654 0.0709 -1.0000 -1.0000 5147540 1595638329.30 151.4545 59.9968 32.0000 1.9517 1.9535 403.5749 404.0318 0.0710 -1.0000 -1.0000 5147600 1595638329.40 151.5465 59.9968 32.0000 1.9500 1.9518 403.3599 403.8154 0.0708 -1.0000 -1.0000 5147840 1595638329.50 151.5465 59.9968 32.0000 1.9496 1.9514 403.4641 403.9201 0.0708 -1.0000 -1.0000 5147920 1595638329.60 151.5465 59.9968 32.0000 1.9498 1.9516 403.5891 404.0438 0.0707 -1.0000 -1.0000 5147990 1595638329.70 151.5465 59.9968 32.0000 1.9496 1.9514 403.7890 404.2434 0.0707 -1.0000 -1.0000 5148070 1595638329.80 151.5465 59.9968 32.0000 1.9511 1.9529 403.5886 404.0451 0.0709 -1.0000 -1.0000 5148130 1595638329.90 151.4216 59.9966 32.0000 1.9522 1.9541 403.5440 403.9995 0.0708 -1.0000 -1.0000 5148360 1595638330.00 151.4216 59.9966 32.0000 1.9506 1.9524 403.3319 403.7846 0.0706 -1.0000 -1.0000 5148440 1595638330.10 151.4216 59.9966 32.0000 1.9479 1.9497 403.6309 404.0872 0.0710 -1.0000 -1.0000 5148500 1595638330.20 151.4216 59.9966 32.0000 1.9469 1.9487 403.6932 404.1497 0.0709 -1.0000 -1.0000 5148560 1595638330.30 151.4216 59.9966 32.0000 1.9474 1.9492 403.7997 404.2557 0.0708 -1.0000 -1.0000 5148640 1595638330.40 151.4435 59.9966 32.0000 1.9508 1.9526 403.8224 404.2778 0.0707 -1.0000 -1.0000 5148710 1595638330.50 151.4971 59.9966 32.0000 1.9514 1.9532 403.5773 404.0341 0.0710 -1.0000 -1.0000 5148770 1595638330.60 151.4971 59.9966 32.0000 1.9514 1.9533 403.3420 403.7984 0.0710 -1.0000 -1.0000 5148840 1595638330.70 151.4971 59.9966 32.0000 1.9501 1.9519 403.4459 403.9006 0.0706 -1.0000 -1.0000 5148899 1595638330.80 151.4971 59.9966 32.0000 1.9495 1.9513 403.5494 404.0038 0.0707 -1.0000 -1.0000 5148970 1595638330.90 151.4971 59.9966 32.0000 1.9498 1.9516 403.7678 404.2231 0.0707 -1.0000 -1.0000 5149050 1595638331.00 151.4611 59.9966 32.0000 1.9516 1.9534 403.7398 404.1951 0.0708 -1.0000 -1.0000 5149109 1595638331.10 151.4611 59.9966 32.0000 1.9516 1.9534 403.7871 404.2431 0.0709 -1.0000 -1.0000 5149179 1595638331.20 151.4611 59.9966 32.0000 1.9510 1.9528 403.3925 403.8479 0.0708 -1.0000 -1.0000 5149250 1595638331.30 151.4611 59.9966 32.0000 1.9501 1.9519 403.3800 403.8354 0.0708 -1.0000 -1.0000 5149309 1595638331.40 151.4611 59.9966 32.0000 1.9500 1.9518 403.6990 404.1537 0.0707 -1.0000 -1.0000 5149389 1595638331.50 151.4694 59.9966 32.0000 1.9489 1.9508 403.6095 404.0637 0.0706 -1.0000 -1.0000 5149659 1595638331.60 151.4716 59.9966 32.0000 1.9491 1.9509 403.8035 404.2594 0.0709 -1.0000 -1.0000 5149719 1595638331.70 151.4716 59.9966 32.0000 1.9510 1.9529 403.6714 404.1272 0.0708 -1.0000 -1.0000 5149799 1595638331.80 151.4716 59.9966 32.0000 1.9504 1.9522 403.6845 404.1410 0.0709 -1.0000 -1.0000 5149859 1595638331.90 151.4716 59.9966 32.0000 1.9523 1.9541 403.5045 403.9591 0.0707 -1.0000 -1.0000 5149919 1595638332.00 151.4716 59.9966 32.0000 1.9490 1.9508 403.6285 404.0841 0.0709 -1.0000 -1.0000 5150589 1595638332.10 151.4403 59.9966 32.0000 1.9500 1.9518 403.7558 404.2113 0.0708 -1.0000 -1.0000 5150659 1595638332.20 151.4396 59.9966 32.0000 1.9494 1.9512 403.8833 404.3389 0.0707 -1.0000 -1.0000 5150719 1595638332.30 151.4396 59.9966 32.0000 1.9510 1.9528 403.7112 404.1665 0.0708 -1.0000 -1.0000 5150789 1595638332.40 151.4396 59.9966 32.0000 1.9509 1.9527 403.6216 404.0770 0.0707 -1.0000 -1.0000 5150849 1595638332.50 151.4396 59.9966 32.0000 1.9522 1.9541 403.4366 403.8922 0.0710 -1.0000 -1.0000 5150919 1595638332.60 151.4396 59.9966 32.0000 1.9508 1.9526 403.2920 403.7469 0.0707 -1.0000 -1.0000 5150989 1595638332.70 151.5689 59.9966 32.0000 1.9495 1.9513 403.6007 404.0546 0.0706 -1.0000 -1.0000 5151058 1595638332.80 151.5689 59.9966 32.0000 1.9489 1.9507 403.8703 404.3241 0.0704 -1.0000 -1.0000 5151118 1595638332.90 151.5689 59.9966 32.0000 1.9489 1.9508 403.7447 404.2004 0.0708 -1.0000 -1.0000 5151188 1595638333.00 151.5689 59.9966 32.0000 1.9508 1.9526 403.7091 404.1644 0.0708 -1.0000 -1.0000 5151248 1595638333.10 151.5689 59.9966 32.0000 1.9503 1.9521 403.3552 403.8102 0.0707 -1.0000 -1.0000 5151328 1595638333.20 151.5205 59.9966 32.0000 1.9520 1.9538 403.4133 403.8690 0.0709 -1.0000 -1.0000 5151388 1595638333.30 151.4852 59.9966 32.0000 1.9504 1.9522 403.6468 404.1020 0.0707 -1.0000 -1.0000 5151448 1595638333.40 151.4852 59.9966 32.0000 1.9497 1.9515 403.7947 404.2508 0.0709 -1.0000 -1.0000 5151518 1595638333.50 151.4852 59.9966 32.0000 1.9482 1.9500 403.7631 404.2186 0.0708 -1.0000 -1.0000 5151668 1595638333.60 151.4852 59.9966 32.0000 1.9492 1.9510 403.6600 404.1161 0.0709 -1.0000 -1.0000 5151738 1595638333.70 151.4852 59.9966 32.0000 1.9514 1.9532 403.6062 404.0610 0.0707 -1.0000 -1.0000 5151808 1595638333.80 151.3930 59.9966 32.0000 1.9511 1.9529 403.3164 403.7713 0.0708 -1.0000 -1.0000 5151868 1595638333.90 151.3930 59.9966 32.0000 1.9520 1.9538 403.3783 403.8332 0.0708 -1.0000 -1.0000 5151928 1595638334.00 151.3930 59.9966 32.0000 1.9521 1.9539 403.5601 404.0154 0.0708 -1.0000 -1.0000 5152008 1595638334.10 151.3930 59.9966 32.0000 1.9494 1.9512 403.7098 404.1649 0.0707 -1.0000 -1.0000 5152588 1595638334.20 151.3930 59.9966 32.0000 1.9500 1.9518 403.7095 404.1652 0.0708 -1.0000 -1.0000 5152648 1595638334.30 151.3930 59.9966 32.0000 1.9495 1.9513 403.5739 404.0290 0.0707 -1.0000 -1.0000 5152718 1595638334.40 151.5911 59.9966 32.0000 1.9517 1.9535 403.3733 403.8287 0.0709 -1.0000 -1.0000 5152788 1595638334.50 151.5911 59.9966 32.0000 1.9497 1.9515 403.4341 403.8904 0.0710 -1.0000 -1.0000 5152847 1595638334.60 151.5911 59.9966 32.0000 1.9496 1.9514 403.5966 404.0517 0.0706 -1.0000 -1.0000 5153168 1595638334.70 151.5911 59.9966 32.0000 1.9509 1.9527 403.7672 404.2234 0.0709 -1.0000 -1.0000 5153237 1595638334.80 151.5911 59.9966 32.0000 1.9485 1.9503 403.8226 404.2776 0.0706 -1.0000 -1.0000 5153297 1595638334.90 151.4663 59.9998 32.0000 1.9483 1.9501 403.6860 404.1419 0.0709 -1.0000 -1.0000 5153367 1595638335.00 151.4663 59.9998 32.0000 1.9496 1.9514 403.5271 403.9819 0.0707 -1.0000 -1.0000 5153437 1595638335.10 151.4663 59.9998 32.0000 1.9500 1.9518 403.4341 403.8888 0.0707 -1.0000 -1.0000 5153667 1595638335.20 151.4663 59.9998 32.0000 1.9486 1.9504 403.6570 404.1127 0.0709 -1.0000 -1.0000 5153737 1595638335.30 151.4663 59.9998 32.0000 1.9487 1.9505 403.9734 404.4301 0.0709 -1.0000 -1.0000 5153797 1595638335.40 151.4663 59.9998 32.0000 1.9508 1.9526 403.8680 404.3233 0.0707 -1.0000 -1.0000 5153867 1595638335.50 151.5746 59.9998 32.0000 1.9509 1.9527 403.8659 404.3218 0.0709 -1.0000 -1.0000 5153937 1595638335.60 151.5746 59.9998 32.0000 1.9513 1.9532 403.5558 404.0113 0.0707 -1.0000 -1.0000 5154017 1595638335.70 151.5746 59.9998 32.0000 1.9502 1.9520 403.3239 403.7795 0.0709 -1.0000 -1.0000 5154087 1595638335.80 151.5746 59.9998 32.0000 1.9503 1.9521 403.4301 403.8861 0.0708 -1.0000 -1.0000 5154147 1595638335.90 151.5746 59.9998 32.0000 1.9487 1.9505 403.6002 404.0558 0.0708 -1.0000 -1.0000 5154217 1595638336.00 151.2386 59.9998 32.0000 1.9492 1.9510 403.6728 404.1286 0.0709 -1.0000 -1.0000 5154287 1595638336.10 151.2386 59.9998 32.0000 1.9509 1.9527 403.6643 404.1201 0.0707 -1.0000 -1.0000 5154627 1595638336.20 151.2386 59.9998 32.0000 1.9499 1.9517 403.5278 403.9834 0.0709 -1.0000 -1.0000 5154697 1595638336.30 151.2386 59.9998 32.0000 1.9486 1.9504 403.5136 403.9678 0.0707 -1.0000 -1.0000 5154767 1595638336.40 151.2386 59.9998 32.0000 1.9492 1.9510 403.7136 404.1693 0.0708 -1.0000 -1.0000 5154827 1595638336.50 151.2386 59.9998 32.0000 1.9492 1.9510 403.8289 404.2849 0.0708 -1.0000 -1.0000 5154897 1595638336.60 151.5273 59.9998 32.0000 1.9499 1.9517 403.7118 404.1668 0.0708 -1.0000 -1.0000 5154967 1595638336.70 151.5273 59.9998 32.0000 1.9506 1.9524 403.4282 403.8841 0.0709 -1.0000 -1.0000 5155026 1595638336.80 151.5273 59.9998 32.0000 1.9506 1.9524 403.2888 403.7447 0.0709 -1.0000 -1.0000 5155106 1595638336.90 151.5273 59.9998 32.0000 1.9509 1.9527 403.3383 403.7942 0.0709 -1.0000 -1.0000 5155176 1595638337.00 151.5273 59.9998 32.0000 1.9521 1.9540 403.4261 403.8816 0.0708 -1.0000 -1.0000 5155237 1595638337.10 151.5341 59.9998 32.0000 1.9504 1.9523 403.6322 404.0873 0.0707 -1.0000 -1.0000 5155346 1595638337.20 151.6126 59.9998 32.0000 1.9483 1.9501 403.8578 404.3128 0.0707 -1.0000 -1.0000 5155406 1595638337.30 151.6126 59.9998 32.0000 1.9497 1.9515 403.7610 404.2160 0.0707 -1.0000 -1.0000 5155466 1595638337.40 151.6126 59.9998 32.0000 1.9519 1.9537 403.2221 403.6770 0.0707 -1.0000 -1.0000 5155546 1595638337.50 151.6126 59.9998 32.0000 1.9514 1.9532 403.4339 403.8884 0.0707 -1.0000 -1.0000 5155606 1595638337.60 151.6126 59.9998 32.0000 1.9488 1.9507 403.4278 403.8823 0.0707 -1.0000 -1.0000 5155666 1595638337.70 151.6222 59.9998 32.0000 1.9491 1.9509 403.6477 404.1029 0.0707 -1.0000 -1.0000 5155906 1595638337.80 151.6935 59.9998 32.0000 1.9501 1.9519 403.7795 404.2356 0.0709 -1.0000 -1.0000 5155966 1595638337.90 151.6935 59.9998 32.0000 1.9504 1.9522 403.6280 404.0841 0.0709 -1.0000 -1.0000 5156026 1595638338.00 151.6935 59.9998 32.0000 1.9503 1.9521 403.6423 404.0985 0.0709 -1.0000 -1.0000 5156106 1595638338.10 151.6935 59.9998 32.0000 1.9513 1.9531 403.4840 403.9381 0.0706 -1.0000 -1.0000 5156176 1595638338.20 151.6935 59.9998 32.0000 1.9517 1.9535 403.4214 403.8770 0.0709 -1.0000 -1.0000 5156386 1595638338.30 151.6935 59.9998 32.0000 1.9488 1.9506 403.4662 403.9213 0.0707 -1.0000 -1.0000 5156466 1595638338.40 151.5124 59.9998 32.0000 1.9492 1.9510 403.6434 404.0993 0.0709 -1.0000 -1.0000 5156526 1595638338.50 151.5124 59.9998 32.0000 1.9496 1.9514 403.7992 404.2554 0.0708 -1.0000 -1.0000 5156586 1595638338.60 151.5124 59.9998 32.0000 1.9498 1.9517 403.6370 404.0922 0.0708 -1.0000 -1.0000 5156656 1595638338.70 151.5124 59.9998 32.0000 1.9507 1.9525 403.5030 403.9586 0.0708 -1.0000 -1.0000 5157095 1595638338.80 151.5124 59.9998 32.0000 1.9508 1.9526 403.2749 403.7301 0.0709 -1.0000 -1.0000 5157155 1595638338.90 151.3622 59.9998 32.0000 1.9504 1.9523 403.4895 403.9448 0.0708 -1.0000 -1.0000 5157225 1595638339.00 151.3622 59.9998 32.0000 1.9485 1.9504 403.7936 404.2495 0.0708 -1.0000 -1.0000 5157295 1595638339.10 151.3622 59.9998 32.0000 1.9490 1.9508 403.9357 404.3905 0.0706 -1.0000 -1.0000 5157415 1595638339.20 151.3622 59.9998 32.0000 1.9486 1.9504 403.5347 403.9893 0.0707 -1.0000 -1.0000 5157585 1595638339.30 151.3622 59.9998 32.0000 1.9519 1.9537 403.5080 403.9635 0.0708 -1.0000 -1.0000 5157655 1595638339.40 151.3541 59.9998 32.0000 1.9523 1.9541 403.4509 403.9069 0.0709 -1.0000 -1.0000 5157725 1595638339.50 151.3055 59.9998 32.0000 1.9503 1.9521 403.5194 403.9748 0.0708 -1.0000 -1.0000 5157785 1595638339.60 151.3055 59.9998 32.0000 1.9506 1.9524 403.7874 404.2428 0.0708 -1.0000 -1.0000 5157845 1595638339.70 151.3055 59.9998 32.0000 1.9487 1.9505 403.6646 404.1215 0.0710 -1.0000 -1.0000 5158085 1595638339.80 151.3055 59.9998 32.0000 1.9494 1.9512 403.5913 404.0476 0.0709 -1.0000 -1.0000 5158145 1595638339.90 151.3055 59.9998 32.0000 1.9504 1.9522 403.3818 403.8381 0.0710 -1.0000 -1.0000 5158215 1595638340.00 151.6971 59.9998 32.0000 1.9507 1.9526 403.2946 403.7480 0.0706 -1.0000 -1.0000 5158305 1595638340.10 151.6971 59.9998 32.0000 1.9510 1.9528 403.2458 403.7017 0.0710 -1.0000 -1.0000 5158365 1595638340.20 151.6971 59.9998 32.0000 1.9501 1.9519 403.3457 403.8010 0.0708 -1.0000 -1.0000 5158595 1595638340.30 151.6971 59.9998 32.0000 1.9488 1.9506 403.7138 404.1696 0.0708 -1.0000 -1.0000 5158665 1595638340.40 151.6971 59.9998 32.0000 1.9500 1.9519 403.7866 404.2426 0.0709 -1.0000 -1.0000 5158724 1595638340.50 151.6971 59.9998 32.0000 1.9487 1.9505 403.7738 404.2302 0.0709 -1.0000 -1.0000 5158794 1595638340.60 151.6174 59.9998 32.0000 1.9494 1.9512 403.5290 403.9848 0.0709 -1.0000 -1.0000 5158864 1595638340.70 151.4880 59.9998 32.0000 1.9506 1.9524 403.3279 403.7836 0.0709 -1.0000 -1.0000 5159214 1595638340.80 151.4880 59.9998 32.0000 1.9493 1.9511 403.3167 403.7722 0.0709 -1.0000 -1.0000 5159274 1595638340.90 151.4880 59.9998 32.0000 1.9482 1.9500 403.6057 404.0618 0.0708 -1.0000 -1.0000 5159344 1595638341.00 151.4880 59.9998 32.0000 1.9491 1.9509 403.7301 404.1860 0.0709 -1.0000 -1.0000 5159414 1595638341.10 151.4880 59.9998 32.0000 1.9497 1.9515 403.6111 404.0670 0.0709 -1.0000 -1.0000 5159484 1595638341.20 151.5262 59.9998 32.0000 1.9495 1.9513 403.5742 404.0294 0.0706 -1.0000 -1.0000 5159554 1595638341.30 151.5262 59.9998 32.0000 1.9514 1.9532 403.3907 403.8464 0.0708 -1.0000 -1.0000 5159744 1595638341.40 151.5262 59.9998 32.0000 1.9515 1.9534 403.3839 403.8390 0.0708 -1.0000 -1.0000 5159814 1595638341.50 151.5262 59.9998 32.0000 1.9507 1.9525 403.3728 403.8279 0.0708 -1.0000 -1.0000 5159884 1595638341.60 151.5262 59.9998 32.0000 1.9494 1.9512 403.5943 404.0503 0.0709 -1.0000 -1.0000 5159944 1595638341.70 151.3861 59.9998 32.0000 1.9513 1.9532 403.6503 404.1066 0.0709 -1.0000 -1.0000 5200014 1595638341.80 151.3576 59.9998 32.0000 1.9513 1.9531 403.7472 404.2028 0.0707 -1.0000 -1.0000 5200224 1595638341.90 151.3576 59.9998 32.0000 1.9502 1.9520 403.4628 403.9178 0.0709 -1.0000 -1.0000 5200284 1595638342.00 151.3576 59.9998 32.0000 1.9508 1.9526 403.3993 403.8553 0.0709 -1.0000 -1.0000 5200354 1595638342.10 151.3576 59.9998 32.0000 1.9504 1.9522 403.7386 404.1953 0.0709 -1.0000 -1.0000 5200424 1595638342.20 151.3576 59.9998 32.0000 1.9487 1.9505 403.6519 404.1073 0.0707 -1.0000 -1.0000 5200484 1595638342.30 151.4668 59.9998 32.0000 1.9491 1.9509 403.7400 404.1956 0.0708 -1.0000 -1.0000 5200714 1595638342.40 151.4668 59.9998 32.0000 1.9496 1.9514 403.8221 404.2780 0.0709 -1.0000 -1.0000 5200774 1595638342.50 151.4668 59.9998 32.0000 1.9497 1.9516 403.7324 404.1887 0.0709 -1.0000 -1.0000 5200833 1595638342.60 151.4668 59.9998 32.0000 1.9505 1.9523 403.5350 403.9901 0.0708 -1.0000 -1.0000 5200913 1595638342.70 151.4668 59.9998 32.0000 1.9515 1.9533 403.4734 403.9294 0.0709 -1.0000 -1.0000 5200974 1595638342.80 151.4887 59.9998 32.0000 1.9507 1.9525 403.7034 404.1591 0.0708 -1.0000 -1.0000 5201203 1595638342.90 151.4887 59.9998 32.0000 1.9501 1.9520 403.8734 404.3293 0.0708 -1.0000 -1.0000 5201273 1595638343.00 151.4887 59.9998 32.0000 1.9487 1.9505 403.9394 404.3954 0.0708 -1.0000 -1.0000 5201333 1595638343.10 151.4887 59.9998 32.0000 1.9485 1.9503 403.7056 404.1609 0.0708 -1.0000 -1.0000 5201403 1595638343.20 151.4887 59.9998 32.0000 1.9501 1.9519 403.5610 404.0166 0.0708 -1.0000 -1.0000 5201473 1595638343.30 151.4887 59.9998 32.0000 1.9514 1.9532 403.5268 403.9837 0.0711 -1.0000 -1.0000 5201533 1595638343.40 151.5217 59.9998 32.0000 1.9505 1.9523 403.3965 403.8524 0.0708 -1.0000 -1.0000 5201613 1595638343.50 151.5217 59.9998 32.0000 1.9504 1.9522 403.3977 403.8531 0.0708 -1.0000 -1.0000 5201693 1595638343.60 151.5217 59.9998 32.0000 1.9497 1.9516 403.6306 404.0855 0.0707 -1.0000 -1.0000 5201753 1595638343.70 151.5217 59.9998 32.0000 1.9487 1.9506 403.6924 404.1481 0.0709 -1.0000 -1.0000 5201823 1595638343.80 151.5217 59.9998 32.0000 1.9485 1.9503 403.7813 404.2374 0.0709 -1.0000 -1.0000 5201893 1595638343.90 151.5805 59.9998 32.0000 1.9492 1.9510 403.2088 403.6648 0.0709 -1.0000 -1.0000 5201953 1595638344.00 151.5863 59.9998 32.0000 1.9512 1.9530 403.3822 403.8377 0.0708 -1.0000 -1.0000 5202023 1595638344.10 151.5863 59.9998 32.0000 1.9504 1.9522 403.4709 403.9264 0.0708 -1.0000 -1.0000 5202083 1595638344.20 151.5863 59.9998 32.0000 1.9496 1.9514 403.8875 404.3429 0.0708 -1.0000 -1.0000 5202153 1595638344.30 151.5863 59.9998 32.0000 1.9474 1.9492 403.8311 404.2863 0.0707 -1.0000 -1.0000 5202593 1595638344.40 151.5443 59.9998 32.0000 1.9506 1.9524 403.8353 404.2921 0.0709 -1.0000 -1.0000 5202653 1595638344.50 151.4465 59.9998 32.0000 1.9479 1.9497 403.8125 404.2676 0.0707 -1.0000 -1.0000 5202712 1595638344.60 151.4465 59.9998 32.0000 1.9506 1.9524 403.4253 403.8801 0.0708 -1.0000 -1.0000 5202783 1595638344.70 151.4465 59.9998 32.0000 1.9504 1.9522 403.3562 403.8103 0.0707 -1.0000 -1.0000 5202873 1595638344.80 151.4465 59.9998 32.0000 1.9497 1.9515 403.3027 403.7583 0.0709 -1.0000 -1.0000 5202932 1595638344.90 151.4465 59.9998 32.0000 1.9495 1.9513 403.4457 403.9017 0.0709 -1.0000 -1.0000 5203162 1595638345.00 151.2956 59.9994 32.0000 1.9501 1.9519 403.7882 404.2438 0.0709 -1.0000 -1.0000 5203222 1595638345.10 151.2956 59.9994 32.0000 1.9512 1.9530 403.5725 404.0292 0.0710 -1.0000 -1.0000 5203302 1595638345.20 151.2956 59.9994 32.0000 1.9509 1.9528 403.4783 403.9345 0.0709 -1.0000 -1.0000 5203362 1595638345.30 151.2956 59.9994 32.0000 1.9496 1.9514 403.4274 403.8828 0.0708 -1.0000 -1.0000 5203422 1595638345.40 151.2956 59.9994 32.0000 1.9481 1.9499 403.5205 403.9769 0.0710 -1.0000 -1.0000 5203662 1595638345.50 151.5850 59.9994 32.0000 1.9486 1.9504 403.6567 404.1112 0.0707 -1.0000 -1.0000 5203722 1595638345.60 151.6040 59.9994 32.0000 1.9491 1.9510 403.7289 404.1848 0.0708 -1.0000 -1.0000 5203782 1595638345.70 151.6040 59.9994 32.0000 1.9488 1.9506 403.6888 404.1437 0.0707 -1.0000 -1.0000 5203862 1595638345.80 151.6040 59.9994 32.0000 1.9489 1.9508 403.6124 404.0684 0.0709 -1.0000 -1.0000 5203922 1595638345.90 151.6040 59.9994 32.0000 1.9485 1.9503 403.4284 403.8833 0.0707 -1.0000 -1.0000 5204112 1595638346.00 151.6040 59.9994 32.0000 1.9493 1.9511 403.3431 403.7984 0.0708 -1.0000 -1.0000 5204182 1595638346.10 151.6576 59.9994 32.0000 1.9491 1.9509 403.6977 404.1537 0.0708 -1.0000 -1.0000 5204242 1595638346.20 151.6576 59.9994 32.0000 1.9486 1.9504 403.9356 404.3912 0.0708 -1.0000 -1.0000 5204302 1595638346.30 151.6576 59.9994 32.0000 1.9500 1.9518 403.7478 404.2050 0.0710 -1.0000 -1.0000 5204392 1595638346.40 151.6576 59.9994 32.0000 1.9504 1.9522 403.6165 404.0731 0.0710 -1.0000 -1.0000 5204652 1595638346.50 151.6576 59.9994 32.0000 1.9509 1.9527 403.5390 403.9945 0.0708 -1.0000 -1.0000 5204711 1595638346.60 151.4917 59.9994 32.0000 1.9506 1.9524 403.3767 403.8312 0.0707 -1.0000 -1.0000 5204782 1595638346.70 151.4917 59.9994 32.0000 1.9488 1.9506 403.4628 403.9179 0.0708 -1.0000 -1.0000 5204841 1595638346.80 151.4917 59.9994 32.0000 1.9473 1.9491 403.6710 404.1263 0.0709 -1.0000 -1.0000 5204921 1595638346.90 151.4917 59.9994 32.0000 1.9489 1.9507 403.7276 404.1840 0.0709 -1.0000 -1.0000 5205111 1595638347.00 151.4917 59.9994 32.0000 1.9490 1.9508 403.6014 404.0577 0.0709 -1.0000 -1.0000 5205171 1595638347.10 151.4917 59.9994 32.0000 1.9484 1.9502 403.6888 404.1454 0.0710 -1.0000 -1.0000 5205251 1595638347.20 151.4394 59.9994 32.0000 1.9502 1.9520 403.2596 403.7152 0.0708 -1.0000 -1.0000 5205311 1595638347.30 151.4394 59.9994 32.0000 1.9487 1.9505 403.3479 403.8029 0.0707 -1.0000 -1.0000 5205371 1595638347.40 151.4394 59.9994 32.0000 1.9490 1.9509 403.6593 404.1143 0.0708 -1.0000 -1.0000 5206121 1595638347.50 151.4394 59.9994 32.0000 1.9492 1.9510 403.8133 404.2706 0.0711 -1.0000 -1.0000 5206321 1595638347.60 151.4394 59.9994 32.0000 1.9499 1.9517 403.7456 404.2008 0.0708 -1.0000 -1.0000 5206381 1595638347.70 151.4472 59.9994 32.0000 1.9506 1.9525 403.6416 404.0972 0.0708 -1.0000 -1.0000 5206451 1595638347.80 151.4524 59.9994 32.0000 1.9508 1.9526 403.5177 403.9731 0.0708 -1.0000 -1.0000 5206520 1595638347.90 151.4524 59.9994 32.0000 1.9504 1.9522 403.3296 403.7844 0.0708 -1.0000 -1.0000 5206581 1595638348.00 151.4524 59.9994 32.0000 1.9501 1.9519 403.5847 404.0402 0.0708 -1.0000 -1.0000 5206651 1595638348.10 151.4524 59.9994 32.0000 1.9481 1.9499 403.6745 404.1303 0.0709 -1.0000 -1.0000 5206710 1595638348.20 151.4569 59.9994 32.0000 1.9501 1.9519 403.6990 404.1547 0.0707 -1.0000 -1.0000 5206781 1595638348.30 151.5362 59.9994 32.0000 1.9503 1.9521 403.3113 403.7656 0.0707 -1.0000 -1.0000 5206850 1595638348.40 151.5362 59.9994 32.0000 1.9507 1.9525 403.1645 403.6212 0.0710 -1.0000 -1.0000 5206920 1595638348.50 151.5362 59.9994 32.0000 1.9491 1.9509 403.5394 403.9951 0.0708 -1.0000 -1.0000 5206980 1595638348.60 151.5362 59.9994 32.0000 1.9489 1.9508 403.8145 404.2710 0.0710 -1.0000 -1.0000 5207050 1595638348.70 151.5362 59.9994 32.0000 1.9503 1.9522 403.6969 404.1530 0.0709 -1.0000 -1.0000 5207110 1595638348.80 151.7932 59.9994 32.0000 1.9508 1.9526 403.6633 404.1199 0.0710 -1.0000 -1.0000 5207170 1595638348.90 151.7932 59.9994 32.0000 1.9501 1.9519 403.5207 403.9757 0.0708 -1.0000 -1.0000 5207250 1595638349.00 151.7932 59.9994 32.0000 1.9507 1.9525 403.4412 403.8967 0.0708 -1.0000 -1.0000 5207310 1595638349.10 151.7932 59.9994 32.0000 1.9505 1.9523 403.3285 403.7841 0.0709 -1.0000 -1.0000 5207380 1595638349.20 151.7932 59.9994 32.0000 1.9508 1.9526 403.4790 403.9335 0.0707 -1.0000 -1.0000 5207450 1595638349.30 151.6299 59.9994 32.0000 1.9497 1.9515 403.5758 404.0319 0.0709 -1.0000 -1.0000 5207510 1595638349.40 151.6299 59.9994 32.0000 1.9497 1.9515 403.6915 404.1477 0.0709 -1.0000 -1.0000 5207590 1595638349.50 151.6299 59.9994 32.0000 1.9508 1.9526 403.7471 404.2025 0.0708 -1.0000 -1.0000 5207870 1595638349.60 151.6299 59.9994 32.0000 1.9507 1.9525 403.5200 403.9753 0.0708 -1.0000 -1.0000 5207930 1595638349.70 151.6299 59.9994 32.0000 1.9509 1.9527 403.3704 403.8268 0.0709 -1.0000 -1.0000 5208000 1595638349.80 151.6299 59.9994 32.0000 1.9500 1.9518 403.6320 404.0873 0.0708 -1.0000 -1.0000 5208070 1595638349.90 151.4432 60.0000 32.0000 1.9503 1.9521 403.6428 404.0978 0.0706 -1.0000 -1.0000 5208130 1595638350.00 151.4432 60.0000 32.0000 1.9487 1.9505 403.7150 404.1698 0.0708 -1.0000 -1.0000 5208370 1595638350.10 151.4432 60.0000 32.0000 1.9483 1.9502 403.6173 404.0734 0.0707 -1.0000 -1.0000 5208430 1595638350.20 151.4432 60.0000 32.0000 1.9493 1.9511 403.7637 404.2185 0.0707 -1.0000 -1.0000 5208499 1595638350.30 151.4432 60.0000 32.0000 1.9497 1.9515 403.4813 403.9354 0.0705 -1.0000 -1.0000 5208570 1595638350.40 151.4432 60.0000 32.0000 1.9501 1.9519 403.5020 403.9567 0.0708 -1.0000 -1.0000 5208629 1595638350.50 151.4432 60.0000 32.0000 1.9496 1.9514 403.7558 404.2121 0.0709 -1.0000 -1.0000 5209119 1595638350.60 151.4432 60.0000 32.0000 1.9479 1.9497 403.7979 404.2549 0.0709 -1.0000 -1.0000 5209189 1595638350.70 151.4492 60.0000 32.0000 1.9495 1.9514 403.6774 404.1338 0.0710 -1.0000 -1.0000 5209249 1595638350.80 151.4492 60.0000 32.0000 1.9499 1.9517 403.4544 403.9112 0.0710 -1.0000 -1.0000 5209369 1595638350.90 151.4492 60.0000 32.0000 1.9505 1.9523 403.3482 403.8041 0.0709 -1.0000 -1.0000 5209449 1595638351.00 151.4492 60.0000 32.0000 1.9513 1.9531 403.3776 403.8334 0.0708 -1.0000 -1.0000 5209579 1595638351.10 151.4492 60.0000 32.0000 1.9496 1.9514 403.4590 403.9136 0.0707 -1.0000 -1.0000 5209649 1595638351.20 151.4492 60.0000 32.0000 1.9486 1.9504 403.6137 404.0692 0.0708 -1.0000 -1.0000 5209719 1595638351.30 151.5981 60.0000 32.0000 1.9477 1.9495 403.6690 404.1248 0.0708 -1.0000 -1.0000 5209779 1595638351.40 151.5981 60.0000 32.0000 1.9497 1.9515 403.7798 404.2357 0.0709 -1.0000 -1.0000 5209849 1595638351.50 151.5981 60.0000 32.0000 1.9499 1.9517 403.5571 404.0127 0.0708 -1.0000 -1.0000 5210099 1595638351.60 151.5981 60.0000 32.0000 1.9490 1.9508 403.6237 404.0787 0.0708 -1.0000 -1.0000 5210159 1595638351.70 151.5981 60.0000 32.0000 1.9492 1.9510 403.7769 404.2335 0.0710 -1.0000 -1.0000 5210229 1595638351.80 151.5290 60.0000 32.0000 1.9505 1.9523 403.8439 404.3011 0.0710 -1.0000 -1.0000 5210299 1595638351.90 151.4183 60.0000 32.0000 1.9507 1.9525 403.6919 404.1478 0.0709 -1.0000 -1.0000 5210369 1595638352.00 151.4183 60.0000 32.0000 1.9514 1.9532 403.6329 404.0881 0.0707 -1.0000 -1.0000 5210439 1595638352.10 151.4183 60.0000 32.0000 1.9514 1.9532 403.3808 403.8364 0.0708 -1.0000 -1.0000 5210508 1595638352.20 151.4183 60.0000 32.0000 1.9499 1.9518 403.4505 403.9062 0.0709 -1.0000 -1.0000 5210569 1595638352.30 151.4183 60.0000 32.0000 1.9495 1.9514 403.6044 404.0612 0.0710 -1.0000 -1.0000 5210639 1595638352.40 151.4645 60.0000 32.0000 1.9486 1.9504 403.5599 404.0143 0.0707 -1.0000 -1.0000 5210698 1595638352.50 151.4645 60.0000 32.0000 1.9482 1.9500 403.6998 404.1548 0.0707 -1.0000 -1.0000 5211128 1595638352.60 151.4645 60.0000 32.0000 1.9514 1.9532 403.4930 403.9483 0.0708 -1.0000 -1.0000 5211208 1595638352.70 151.4645 60.0000 32.0000 1.9519 1.9537 403.3644 403.8200 0.0709 -1.0000 -1.0000 5211268 1595638352.80 151.4645 60.0000 32.0000 1.9514 1.9532 403.3903 403.8450 0.0707 -1.0000 -1.0000 5211328 1595638352.90 151.5136 60.0000 32.0000 1.9509 1.9527 403.8475 404.3038 0.0709 -1.0000 -1.0000 5211398 1595638353.00 151.5242 60.0000 32.0000 1.9504 1.9522 403.9248 404.3810 0.0708 -1.0000 -1.0000 5211748 1595638353.10 151.5242 60.0000 32.0000 1.9495 1.9513 403.8019 404.2596 0.0712 -1.0000 -1.0000 5211828 1595638353.20 151.5242 60.0000 32.0000 1.9511 1.9529 403.7368 404.1931 0.0708 -1.0000 -1.0000 5211888 1595638353.30 151.5242 60.0000 32.0000 1.9517 1.9535 403.5837 404.0393 0.0709 -1.0000 -1.0000 5211948 1595638353.40 151.5242 60.0000 32.0000 1.9503 1.9521 403.5131 403.9689 0.0709 -1.0000 -1.0000 5212018 1595638353.50 151.4870 60.0000 32.0000 1.9493 1.9512 403.6857 404.1419 0.0709 -1.0000 -1.0000 5212088 1595638353.60 151.4622 60.0000 32.0000 1.9477 1.9495 403.7547 404.2097 0.0706 -1.0000 -1.0000 5212148 1595638353.70 151.4622 60.0000 32.0000 1.9503 1.9521 403.4550 403.9114 0.0709 -1.0000 -1.0000 5212228 1595638353.80 151.4622 60.0000 32.0000 1.9499 1.9517 403.4267 403.8818 0.0708 -1.0000 -1.0000 5212288 1595638353.90 151.4622 60.0000 32.0000 1.9499 1.9517 403.1955 403.6499 0.0707 -1.0000 -1.0000 5212348 1595638354.00 151.4622 60.0000 32.0000 1.9483 1.9501 403.4616 403.9175 0.0708 -1.0000 -1.0000 5212417 1595638354.10 151.5783 60.0000 32.0000 1.9483 1.9501 403.8114 404.2665 0.0708 -1.0000 -1.0000 5212487 1595638354.20 151.5872 60.0000 32.0000 1.9490 1.9508 403.7844 404.2402 0.0708 -1.0000 -1.0000 5212547 1595638354.30 151.5872 60.0000 32.0000 1.9501 1.9519 403.7623 404.2195 0.0709 -1.0000 -1.0000 5212617 1595638354.40 151.5872 60.0000 32.0000 1.9512 1.9530 403.5818 404.0372 0.0708 -1.0000 -1.0000 5212738 1595638354.50 151.5872 60.0000 32.0000 1.9504 1.9522 403.3959 403.8511 0.0708 -1.0000 -1.0000 5212797 1595638354.60 151.5872 60.0000 32.0000 1.9516 1.9534 403.6609 404.1158 0.0707 -1.0000 -1.0000 5212877 1595638354.70 151.4195 59.9996 32.0000 1.9494 1.9513 403.6209 404.0773 0.0710 -1.0000 -1.0000 5212937 1595638354.80 151.4195 59.9996 32.0000 1.9500 1.9519 403.6089 404.0649 0.0709 -1.0000 -1.0000 5212997 1595638354.90 151.4195 59.9996 32.0000 1.9514 1.9532 403.5149 403.9709 0.0708 -1.0000 -1.0000 5213077 1595638355.00 151.4195 59.9996 32.0000 1.9505 1.9523 403.4512 403.9060 0.0708 -1.0000 -1.0000 5213137 1595638355.10 151.4195 59.9996 32.0000 1.9511 1.9530 403.5861 404.0409 0.0707 -1.0000 -1.0000 5213607 1595638355.20 151.5394 59.9996 32.0000 1.9505 1.9523 403.7922 404.2478 0.0708 -1.0000 -1.0000 5213667 1595638355.30 151.5394 59.9996 32.0000 1.9485 1.9503 403.7600 404.2163 0.0709 -1.0000 -1.0000 5213727 1595638355.40 151.5394 59.9996 32.0000 1.9500 1.9518 403.8357 404.2928 0.0710 -1.0000 -1.0000 5213807 1595638355.50 151.5394 59.9996 32.0000 1.9519 1.9537 403.6227 404.0788 0.0709 -1.0000 -1.0000 5213877 1595638355.60 151.5394 59.9996 32.0000 1.9523 1.9542 403.4443 403.9015 0.0709 -1.0000 -1.0000 5214097 1595638355.70 151.5943 59.9996 32.0000 1.9514 1.9532 403.3827 403.8376 0.0709 -1.0000 -1.0000 5214167 1595638355.80 151.7124 59.9996 32.0000 1.9502 1.9520 403.4209 403.8767 0.0709 -1.0000 -1.0000 5214227 1595638355.90 151.7124 59.9996 32.0000 1.9499 1.9517 403.8909 404.3478 0.0709 -1.0000 -1.0000 5214286 1595638356.00 151.7124 59.9996 32.0000 1.9495 1.9514 403.8649 404.3220 0.0711 -1.0000 -1.0000 5214367 1595638356.10 151.7124 59.9996 32.0000 1.9515 1.9534 403.9231 404.3792 0.0708 -1.0000 -1.0000 5214596 1595638356.20 151.7124 59.9996 32.0000 1.9530 1.9548 403.4262 403.8819 0.0709 -1.0000 -1.0000 5214686 1595638356.30 151.7121 59.9996 32.0000 1.9507 1.9525 403.4796 403.9354 0.0709 -1.0000 -1.0000 5214766 1595638356.40 151.6468 59.9996 32.0000 1.9499 1.9517 403.6992 404.1540 0.0707 -1.0000 -1.0000 5214826 1595638356.50 151.6468 59.9996 32.0000 1.9484 1.9502 403.7450 404.2002 0.0707 -1.0000 -1.0000 5214886 1595638356.60 151.6468 59.9996 32.0000 1.9507 1.9525 403.6317 404.0874 0.0709 -1.0000 -1.0000 5214956 1595638356.70 151.6468 59.9996 32.0000 1.9515 1.9533 403.8009 404.2582 0.0709 -1.0000 -1.0000 5215026 1595638356.80 151.6468 59.9996 32.0000 1.9529 1.9547 403.6580 404.1130 0.0707 -1.0000 -1.0000 5215086 1595638356.90 151.2950 59.9996 32.0000 1.9529 1.9547 403.5725 404.0283 0.0708 -1.0000 -1.0000 5215156 1595638357.00 151.2950 59.9996 32.0000 1.9492 1.9510 403.8927 404.3483 0.0708 -1.0000 -1.0000 5215226 1595638357.10 151.2950 59.9996 32.0000 1.9490 1.9508 403.8831 404.3391 0.0709 -1.0000 -1.0000 5215366 1595638357.20 151.2950 59.9996 32.0000 1.9493 1.9511 403.7379 404.1935 0.0708 -1.0000 -1.0000 5215426 1595638357.30 151.2950 59.9996 32.0000 1.9508 1.9526 403.5084 403.9639 0.0709 -1.0000 -1.0000 5215486 1595638357.40 151.3120 59.9996 32.0000 1.9511 1.9529 403.3928 403.8473 0.0706 -1.0000 -1.0000 5215556 1595638357.50 151.4509 59.9996 32.0000 1.9514 1.9532 403.5468 404.0027 0.0709 -1.0000 -1.0000 5215626 1595638357.60 151.4509 59.9996 32.0000 1.9489 1.9507 403.7141 404.1696 0.0708 -1.0000 -1.0000 5215686 1595638357.70 151.4509 59.9996 32.0000 1.9510 1.9528 403.6841 404.1395 0.0708 -1.0000 -1.0000 5215896 1595638357.80 151.4509 59.9996 32.0000 1.9501 1.9520 403.8284 404.2847 0.0709 -1.0000 -1.0000 5215956 1595638357.90 151.4509 59.9996 32.0000 1.9500 1.9518 403.5736 404.0296 0.0709 -1.0000 -1.0000 5216016 1595638358.00 151.4607 59.9996 32.0000 1.9507 1.9525 403.4122 403.8662 0.0707 -1.0000 -1.0000 5216096 1595638358.10 151.4607 59.9996 32.0000 1.9495 1.9513 403.6284 404.0842 0.0708 -1.0000 -1.0000 5216155 1595638358.20 151.4607 59.9996 32.0000 1.9492 1.9510 403.7934 404.2483 0.0707 -1.0000 -1.0000 5216335 1595638358.30 151.4607 59.9996 32.0000 1.9488 1.9506 403.6997 404.1554 0.0708 -1.0000 -1.0000 5216405 1595638358.40 151.4607 59.9996 32.0000 1.9501 1.9519 403.5724 404.0278 0.0708 -1.0000 -1.0000 5216465 1595638358.50 151.5479 59.9996 32.0000 1.9504 1.9522 403.2836 403.7388 0.0708 -1.0000 -1.0000 5216525 1595638358.60 151.6233 59.9996 32.0000 1.9508 1.9526 403.3948 403.8492 0.0708 -1.0000 -1.0000 5216605 1595638358.70 151.6233 59.9996 32.0000 1.9506 1.9524 403.4736 403.9293 0.0708 -1.0000 -1.0000 5217415 1595638358.80 151.6233 59.9996 32.0000 1.9480 1.9498 403.6826 404.1381 0.0708 -1.0000 -1.0000 5217475 1595638358.90 151.6233 59.9996 32.0000 1.9484 1.9502 403.6469 404.1023 0.0708 -1.0000 -1.0000 5217545 1595638359.00 151.6233 59.9996 32.0000 1.9489 1.9507 403.7875 404.2431 0.0708 -1.0000 -1.0000 5217615 1595638359.10 151.5101 59.9996 32.0000 1.9494 1.9512 403.7704 404.2262 0.0708 -1.0000 -1.0000 5217685 1595638359.20 151.5101 59.9996 32.0000 1.9493 1.9511 403.3319 403.7877 0.0710 -1.0000 -1.0000 5217875 1595638359.30 151.5101 59.9996 32.0000 1.9485 1.9503 403.4762 403.9319 0.0707 -1.0000 -1.0000 5217935 1595638359.40 151.5101 59.9996 32.0000 1.9493 1.9511 403.6245 404.0805 0.0709 -1.0000 -1.0000 5218014 1595638359.50 151.5101 59.9996 32.0000 1.9488 1.9506 403.7569 404.2126 0.0708 -1.0000 -1.0000 5218075 1595638359.60 151.4293 59.9990 32.0000 1.9496 1.9514 403.7241 404.1809 0.0709 -1.0000 -1.0000 5218144 1595638359.70 151.4293 59.9990 32.0000 1.9500 1.9519 403.8051 404.2607 0.0708 -1.0000 -1.0000 5218214 1595638359.80 151.4293 59.9990 32.0000 1.9503 1.9522 403.6043 404.0604 0.0709 -1.0000 -1.0000 5218275 1595638359.90 151.4293 59.9990 32.0000 1.9499 1.9517 403.3431 403.7985 0.0708 -1.0000 -1.0000 5218334 1595638360.00 151.4293 59.9990 32.0000 1.9485 1.9503 403.4350 403.8900 0.0708 -1.0000 -1.0000 5218414 1595638360.10 151.3956 59.9990 32.0000 1.9495 1.9513 403.6490 404.1050 0.0709 -1.0000 -1.0000 5218474 1595638360.20 151.2526 59.9990 32.0000 1.9471 1.9489 403.6164 404.0714 0.0707 -1.0000 -1.0000 5218534 1595638360.30 151.2526 59.9990 32.0000 1.9477 1.9495 403.3393 403.7937 0.0707 -1.0000 -1.0000 5218614 1595638360.40 151.2526 59.9990 32.0000 1.9508 1.9526 403.4375 403.8930 0.0709 -1.0000 -1.0000 5218674 1595638360.50 151.2526 59.9990 32.0000 1.9496 1.9515 403.3147 403.7704 0.0708 -1.0000 -1.0000 5218734 1595638360.60 151.2526 59.9990 32.0000 1.9482 1.9500 403.5198 403.9753 0.0708 -1.0000 -1.0000 5218804 1595638360.70 151.2526 59.9990 32.0000 1.9477 1.9496 403.7958 404.2512 0.0707 -1.0000 -1.0000 5219084 1595638360.80 151.7005 59.9990 32.0000 1.9485 1.9503 403.7813 404.2365 0.0708 -1.0000 -1.0000 5219144 1595638360.90 151.7005 59.9990 32.0000 1.9505 1.9523 403.8881 404.3450 0.0710 -1.0000 -1.0000 5219224 1595638361.00 151.7005 59.9990 32.0000 1.9520 1.9538 403.4297 403.8860 0.0709 -1.0000 -1.0000 5219284 1595638361.10 151.7005 59.9990 32.0000 1.9524 1.9542 403.4188 403.8746 0.0709 -1.0000 -1.0000 5219354 1595638361.20 151.7005 59.9990 32.0000 1.9501 1.9519 403.3058 403.7612 0.0708 -1.0000 -1.0000 5219424 1595638361.30 151.6848 59.9990 32.0000 1.9489 1.9507 403.4351 403.8903 0.0708 -1.0000 -1.0000 5219594 1595638361.40 151.4398 59.9990 32.0000 1.9486 1.9505 403.6017 404.0577 0.0709 -1.0000 -1.0000 5219674 1595638361.50 151.4398 59.9990 32.0000 1.9493 1.9511 403.5320 403.9875 0.0708 -1.0000 -1.0000 5219734 1595638361.60 151.4398 59.9990 32.0000 1.9495 1.9513 403.4526 403.9086 0.0709 -1.0000 -1.0000 5219794 1595638361.70 151.4398 59.9990 32.0000 1.9495 1.9513 403.3080 403.7637 0.0709 -1.0000 -1.0000 5219874 1595638361.80 151.4398 59.9990 32.0000 1.9503 1.9522 403.2592 403.7150 0.0708 -1.0000 -1.0000 5219933 1595638361.90 151.4331 59.9990 32.0000 1.9499 1.9517 403.5203 403.9752 0.0708 -1.0000 -1.0000 5219993 1595638362.00 151.4330 59.9990 32.0000 1.9496 1.9514 403.6528 404.1086 0.0709 -1.0000 -1.0000 5220064 1595638362.10 151.4330 59.9990 32.0000 1.9497 1.9515 403.7128 404.1695 0.0709 -1.0000 -1.0000 5220123 1595638362.20 151.4330 59.9990 32.0000 1.9500 1.9519 403.5430 403.9976 0.0707 -1.0000 -1.0000 5220193 1595638362.30 151.4330 59.9990 32.0000 1.9502 1.9521 403.5078 403.9634 0.0709 -1.0000 -1.0000 5220423 1595638362.40 151.4304 59.9990 32.0000 1.9504 1.9522 403.4082 403.8647 0.0710 -1.0000 -1.0000 5220483 1595638362.50 151.3835 59.9990 32.0000 1.9487 1.9505 403.7129 404.1699 0.0710 -1.0000 -1.0000 5220543 1595638362.60 151.3835 59.9990 32.0000 1.9480 1.9498 403.7573 404.2133 0.0708 -1.0000 -1.0000 5220613 1595638362.70 151.3835 59.9990 32.0000 1.9487 1.9506 403.7997 404.2568 0.0711 -1.0000 -1.0000 5220683 1595638362.80 151.3835 59.9990 32.0000 1.9506 1.9524 403.5936 404.0497 0.0708 -1.0000 -1.0000 5221113 1595638362.90 151.3835 59.9990 32.0000 1.9499 1.9517 403.4018 403.8569 0.0709 -1.0000 -1.0000 5221183 1595638363.00 151.3835 59.9990 32.0000 1.9511 1.9529 403.1325 403.5868 0.0707 -1.0000 -1.0000 5221243 1595638363.10 151.4344 59.9990 32.0000 1.9493 1.9512 403.3926 403.8477 0.0707 -1.0000 -1.0000 5221353 1595638363.20 151.4344 59.9990 32.0000 1.9491 1.9509 403.7175 404.1721 0.0706 -1.0000 -1.0000 5221413 1595638363.30 151.4344 59.9990 32.0000 1.9479 1.9497 403.6784 404.1342 0.0708 -1.0000 -1.0000 5221633 1595638363.40 151.4344 59.9990 32.0000 1.9502 1.9520 403.7561 404.2112 0.0708 -1.0000 -1.0000 5221703 1595638363.50 151.4344 59.9990 32.0000 1.9512 1.9530 403.4013 403.8575 0.0710 -1.0000 -1.0000 5221773 1595638363.60 151.6335 59.9990 32.0000 1.9512 1.9530 403.3361 403.7925 0.0710 -1.0000 -1.0000 5221832 1595638363.70 151.6335 59.9990 32.0000 1.9506 1.9524 403.3765 403.8329 0.0709 -1.0000 -1.0000 5221902 1595638363.80 151.6335 59.9990 32.0000 1.9495 1.9513 403.7194 404.1746 0.0708 -1.0000 -1.0000 5222382 1595638363.90 151.6335 59.9990 32.0000 1.9488 1.9506 403.7613 404.2189 0.0710 -1.0000 -1.0000 5222452 1595638364.00 151.6335 59.9990 32.0000 1.9502 1.9521 403.7598 404.2160 0.0709 -1.0000 -1.0000 5222522 1595638364.10 151.6304 59.9990 32.0000 1.9494 1.9512 403.6070 404.0622 0.0708 -1.0000 -1.0000 5222582 1595638364.20 151.5299 59.9990 32.0000 1.9489 1.9508 403.2376 403.6943 0.0711 -1.0000 -1.0000 5222652 1595638364.30 151.5299 59.9990 32.0000 1.9511 1.9529 403.2553 403.7112 0.0709 -1.0000 -1.0000 5222842 1595638364.40 151.5299 59.9990 32.0000 1.9512 1.9531 403.3877 403.8439 0.0710 -1.0000 -1.0000 5222902 1595638364.50 151.5299 59.9990 32.0000 1.9484 1.9503 403.5838 404.0390 0.0706 -1.0000 -1.0000 5222962 1595638364.60 151.5299 59.9990 32.0000 1.9502 1.9520 403.6388 404.0931 0.0707 -1.0000 -1.0000 5223042 1595638364.70 151.4118 59.9998 32.0000 1.9528 1.9546 403.4521 403.9091 0.0710 -1.0000 -1.0000 5223102 1595638364.80 151.4118 59.9998 32.0000 1.9502 1.9520 403.2913 403.7470 0.0708 -1.0000 -1.0000 5223162 1595638364.90 151.4118 59.9998 32.0000 1.9499 1.9517 403.3642 403.8191 0.0707 -1.0000 -1.0000 5223352 1595638365.00 151.4118 59.9998 32.0000 1.9492 1.9510 403.6773 404.1326 0.0708 -1.0000 -1.0000 5223412 1595638365.10 151.4118 59.9998 32.0000 1.9480 1.9498 403.7855 404.2417 0.0709 -1.0000 -1.0000 5223482 1595638365.20 151.5106 59.9998 32.0000 1.9480 1.9498 403.7883 404.2446 0.0708 -1.0000 -1.0000 5223552 1595638365.30 151.6288 59.9998 32.0000 1.9475 1.9493 403.6117 404.0683 0.0711 -1.0000 -1.0000 5223621 1595638365.40 151.6288 59.9998 32.0000 1.9519 1.9537 403.3138 403.7688 0.0708 -1.0000 -1.0000 5223701 1595638365.50 151.6288 59.9998 32.0000 1.9524 1.9542 403.2518 403.7070 0.0709 -1.0000 -1.0000 5223762 1595638365.60 151.6288 59.9998 32.0000 1.9507 1.9525 403.5876 404.0433 0.0708 -1.0000 -1.0000 5223821 1595638365.70 151.6288 59.9998 32.0000 1.9491 1.9509 403.5704 404.0249 0.0707 -1.0000 -1.0000 5223891 1595638365.80 151.5708 59.9998 32.0000 1.9490 1.9508 403.6501 404.1058 0.0709 -1.0000 -1.0000 5223961 1595638365.90 151.5708 59.9998 32.0000 1.9498 1.9516 403.5426 403.9984 0.0708 -1.0000 -1.0000 5224891 1595638366.00 151.5708 59.9998 32.0000 1.9507 1.9526 403.3621 403.8169 0.0708 -1.0000 -1.0000 5224971 1595638366.10 151.5708 59.9998 32.0000 1.9500 1.9518 403.4742 403.9292 0.0707 -1.0000 -1.0000 5225031 1595638366.20 151.5708 59.9998 32.0000 1.9497 1.9515 403.4940 403.9488 0.0707 -1.0000 -1.0000 5225161 1595638366.30 151.5708 59.9998 32.0000 1.9486 1.9504 403.8714 404.3274 0.0709 -1.0000 -1.0000 5225231 1595638366.40 151.3293 59.9998 32.0000 1.9498 1.9516 403.5925 404.0478 0.0707 -1.0000 -1.0000 5225291 1595638366.50 151.3293 59.9998 32.0000 1.9511 1.9529 403.3956 403.8510 0.0708 -1.0000 -1.0000 5225371 1595638366.60 151.3293 59.9998 32.0000 1.9525 1.9543 403.4334 403.8892 0.0709 -1.0000 -1.0000 5225451 1595638366.70 151.3293 59.9998 32.0000 1.9501 1.9519 403.2861 403.7420 0.0709 -1.0000 -1.0000 5225510 1595638366.80 151.3293 59.9998 32.0000 1.9492 1.9510 403.8661 404.3221 0.0708 -1.0000 -1.0000 5225570 1595638366.90 151.3293 59.9998 32.0000 1.9513 1.9531 403.7840 404.2402 0.0709 -1.0000 -1.0000 5225641 1595638367.00 151.5802 59.9998 32.0000 1.9525 1.9544 403.4771 403.9342 0.0710 -1.0000 -1.0000 5225710 1595638367.10 151.5802 59.9998 32.0000 1.9518 1.9536 403.4022 403.8573 0.0708 -1.0000 -1.0000 5225781 1595638367.20 151.5802 59.9998 32.0000 1.9514 1.9532 403.4874 403.9432 0.0709 -1.0000 -1.0000 5225840 1595638367.30 151.5802 59.9998 32.0000 1.9508 1.9526 403.6675 404.1237 0.0709 -1.0000 -1.0000 5225910 1595638367.40 151.5802 59.9998 32.0000 1.9490 1.9508 403.7030 404.1581 0.0707 -1.0000 -1.0000 5226010 1595638367.50 151.7354 59.9998 32.0000 1.9497 1.9515 403.4927 403.9479 0.0708 -1.0000 -1.0000 5226070 1595638367.60 151.7354 59.9998 32.0000 1.9501 1.9519 403.2249 403.6799 0.0708 -1.0000 -1.0000 5226160 1595638367.70 151.7354 59.9998 32.0000 1.9520 1.9538 403.2870 403.7433 0.0710 -1.0000 -1.0000 5226230 1595638367.80 151.7354 59.9998 32.0000 1.9514 1.9532 403.6151 404.0722 0.0710 -1.0000 -1.0000 5226290 1595638367.90 151.7354 59.9998 32.0000 1.9493 1.9511 403.7497 404.2061 0.0708 -1.0000 -1.0000 5226350 1595638368.00 151.6363 59.9998 32.0000 1.9516 1.9535 403.5702 404.0263 0.0710 -1.0000 -1.0000 5226430 1595638368.10 151.5571 59.9998 32.0000 1.9512 1.9530 403.3025 403.7568 0.0707 -1.0000 -1.0000 5226490 1595638368.20 151.5571 59.9998 32.0000 1.9486 1.9504 403.3386 403.7938 0.0708 -1.0000 -1.0000 5226550 1595638368.30 151.5571 59.9998 32.0000 1.9491 1.9509 403.7971 404.2528 0.0709 -1.0000 -1.0000 5226630 1595638368.40 151.5571 59.9998 32.0000 1.9480 1.9498 403.6888 404.1426 0.0706 -1.0000 -1.0000 5226690 1595638368.50 151.5571 59.9998 32.0000 1.9497 1.9515 403.7215 404.1779 0.0710 -1.0000 -1.0000 5226760 1595638368.60 151.3556 59.9998 32.0000 1.9514 1.9532 403.4303 403.8849 0.0706 -1.0000 -1.0000 5226830 1595638368.70 151.3556 59.9998 32.0000 1.9506 1.9525 403.2077 403.6625 0.0708 -1.0000 -1.0000 5226890 1595638368.80 151.3556 59.9998 32.0000 1.9518 1.9536 403.4170 403.8736 0.0711 -1.0000 -1.0000 5226950 1595638368.90 151.3556 59.9998 32.0000 1.9499 1.9517 403.4449 403.9000 0.0708 -1.0000 -1.0000 5227030 1595638369.00 151.3556 59.9998 32.0000 1.9504 1.9522 403.6888 404.1451 0.0709 -1.0000 -1.0000 5227400 1595638369.10 151.3556 59.9998 32.0000 1.9514 1.9532 403.6162 404.0726 0.0710 -1.0000 -1.0000 5227470 1595638369.20 151.6355 59.9998 32.0000 1.9527 1.9545 403.4604 403.9163 0.0709 -1.0000 -1.0000 5227540 1595638369.30 151.6355 59.9998 32.0000 1.9494 1.9512 403.5588 404.0143 0.0708 -1.0000 -1.0000 5227600 1595638369.40 151.6355 59.9998 32.0000 1.9497 1.9515 403.8265 404.2834 0.0710 -1.0000 -1.0000 5227670 1595638369.50 151.6355 59.9998 32.0000 1.9498 1.9516 403.7185 404.1749 0.0710 -1.0000 -1.0000 5227910 1595638369.60 151.6355 59.9998 32.0000 1.9508 1.9526 403.7794 404.2352 0.0707 -1.0000 -1.0000 5227970 1595638369.70 151.6128 59.9995 32.0000 1.9510 1.9528 403.5233 403.9797 0.0709 -1.0000 -1.0000 5228040 1595638369.80 151.5868 59.9992 32.0000 1.9500 1.9518 403.2859 403.7402 0.0706 -1.0000 -1.0000 5228109 1595638369.90 151.5868 59.9992 32.0000 1.9510 1.9528 403.5105 403.9653 0.0708 -1.0000 -1.0000 5228170 1595638370.00 151.5868 59.9992 32.0000 1.9482 1.9501 403.6397 404.0963 0.0709 -1.0000 -1.0000 5228869 1595638370.10 151.5868 59.9992 32.0000 1.9496 1.9514 403.5200 403.9747 0.0707 -1.0000 -1.0000 5228929 1595638370.20 151.5868 59.9992 32.0000 1.9508 1.9526 403.3811 403.8365 0.0708 -1.0000 -1.0000 5229009 1595638370.30 151.5868 59.9992 32.0000 1.9516 1.9534 403.4778 403.9331 0.0707 -1.0000 -1.0000 5229079 1595638370.40 151.5403 59.9992 32.0000 1.9503 1.9521 403.6758 404.1306 0.0707 -1.0000 -1.0000 5229149 1595638370.50 151.5403 59.9992 32.0000 1.9500 1.9518 403.8592 404.3157 0.0709 -1.0000 -1.0000 5229209 1595638370.60 151.5403 59.9992 32.0000 1.9506 1.9524 403.8365 404.2919 0.0708 -1.0000 -1.0000 5229279 1595638370.70 151.5403 59.9992 32.0000 1.9510 1.9529 403.7176 404.1738 0.0709 -1.0000 -1.0000 5229349 1595638370.80 151.5403 59.9992 32.0000 1.9518 1.9536 403.2100 403.6673 0.0710 -1.0000 -1.0000 5229409 1595638370.90 151.5403 59.9992 32.0000 1.9503 1.9521 403.3450 403.8007 0.0710 -1.0000 -1.0000 5229479 1595638371.00 151.6251 59.9992 32.0000 1.9505 1.9523 403.3601 403.8151 0.0708 -1.0000 -1.0000 5229729 1595638371.10 151.6251 59.9992 32.0000 1.9502 1.9521 403.7301 404.1866 0.0709 -1.0000 -1.0000 5229799 1595638371.20 151.6251 59.9992 32.0000 1.9500 1.9518 403.7745 404.2313 0.0711 -1.0000 -1.0000 5229859 1595638371.30 151.6251 59.9992 32.0000 1.9514 1.9532 403.7022 404.1576 0.0708 -1.0000 -1.0000 5229928 1595638371.40 151.6251 59.9992 32.0000 1.9495 1.9513 403.5084 403.9647 0.0709 -1.0000 -1.0000 5229998 1595638371.50 151.5382 59.9992 32.0000 1.9503 1.9521 403.7130 404.1688 0.0708 -1.0000 -1.0000 5230079 1595638371.60 151.5111 59.9992 32.0000 1.9499 1.9517 404.0180 404.4745 0.0709 -1.0000 -1.0000 5230138 1595638371.70 151.5111 59.9992 32.0000 1.9495 1.9513 403.8205 404.2765 0.0709 -1.0000 -1.0000 5230218 1595638371.80 151.4609 59.9992 32.0000 1.9505 1.9524 404.0052 404.4618 0.0708 -1.0000 -1.0000 5230278 1595638371.90 151.4452 59.9992 32.0000 1.9517 1.9535 403.6860 404.1402 0.0707 -1.0000 -1.0000 5230338 1595638372.00 151.4452 59.9992 32.0000 1.9523 1.9542 403.4136 403.8692 0.0709 -1.0000 -1.0000 5230408 1595638372.10 151.4452 59.9992 32.0000 1.9519 1.9538 403.6363 404.0905 0.0707 -1.0000 -1.0000 5230478 1595638372.20 151.4452 59.9992 32.0000 1.9507 1.9525 403.6725 404.1289 0.0709 -1.0000 -1.0000 5230538 1595638372.30 151.4452 59.9992 32.0000 1.9512 1.9530 403.7631 404.2190 0.0708 -1.0000 -1.0000 5230618 1595638372.40 151.4452 59.9992 32.0000 1.9519 1.9538 403.5641 404.0190 0.0708 -1.0000 -1.0000 5230698 1595638372.50 151.4452 59.9992 32.0000 1.9515 1.9533 403.3984 403.8546 0.0709 -1.0000 -1.0000 5230918 1595638372.60 151.5878 59.9992 32.0000 1.9508 1.9526 403.6041 404.0605 0.0709 -1.0000 -1.0000 5230988 1595638372.70 151.5920 59.9992 32.0000 1.9497 1.9515 403.7594 404.2159 0.0709 -1.0000 -1.0000 5231058 1595638372.80 151.5920 59.9992 32.0000 1.9515 1.9533 403.8823 404.3383 0.0707 -1.0000 -1.0000 5231118 1595638372.90 151.5920 59.9992 32.0000 1.9491 1.9509 403.9435 404.3998 0.0709 -1.0000 -1.0000 5231188 1595638373.00 151.5920 59.9992 32.0000 1.9510 1.9528 403.5948 404.0506 0.0709 -1.0000 -1.0000 5231248 1595638373.10 151.5920 59.9992 32.0000 1.9518 1.9536 403.6544 404.1107 0.0709 -1.0000 -1.0000 5231987 1595638373.20 151.5527 59.9992 32.0000 1.9523 1.9541 403.4182 403.8730 0.0708 -1.0000 -1.0000 5232047 1595638373.30 151.5527 59.9992 32.0000 1.9515 1.9533 403.6214 404.0777 0.0709 -1.0000 -1.0000 5232147 1595638373.40 151.5527 59.9992 32.0000 1.9490 1.9508 403.7421 404.1984 0.0709 -1.0000 -1.0000 5232237 1595638373.50 151.5527 59.9992 32.0000 1.9506 1.9524 403.7816 404.2384 0.0711 -1.0000 -1.0000 5232297 1595638373.60 151.5527 59.9992 32.0000 1.9505 1.9523 403.5748 404.0312 0.0708 -1.0000 -1.0000 5232357 1595638373.70 151.4784 59.9992 32.0000 1.9509 1.9527 403.5279 403.9840 0.0709 -1.0000 -1.0000 5232437 1595638373.80 151.4784 59.9992 32.0000 1.9515 1.9533 403.6200 404.0764 0.0708 -1.0000 -1.0000 5232517 1595638373.90 151.4784 59.9992 32.0000 1.9506 1.9525 403.7806 404.2375 0.0711 -1.0000 -1.0000 5232577 1595638374.00 151.4784 59.9992 32.0000 1.9474 1.9492 403.8592 404.3160 0.0709 -1.0000 -1.0000 5232657 1595638374.10 151.4784 59.9992 32.0000 1.9490 1.9509 403.7272 404.1831 0.0709 -1.0000 -1.0000 5232717 1595638374.20 151.4784 59.9992 32.0000 1.9513 1.9532 403.4928 403.9498 0.0710 -1.0000 -1.0000 5232777 1595638374.30 151.6613 60.0001 32.0000 1.9506 1.9525 403.4040 403.8598 0.0709 -1.0000 -1.0000 5232857 1595638374.40 151.6613 60.0001 32.0000 1.9511 1.9529 403.7355 404.1916 0.0708 -1.0000 -1.0000 5232917 1595638374.50 151.6613 60.0001 32.0000 1.9494 1.9513 403.9156 404.3720 0.0709 -1.0000 -1.0000 5232977 1595638374.60 151.6613 60.0001 32.0000 1.9502 1.9520 403.8405 404.2971 0.0709 -1.0000 -1.0000 5233057 1595638374.70 151.6613 60.0001 32.0000 1.9518 1.9536 403.5966 404.0527 0.0708 -1.0000 -1.0000 5233117 1595638374.80 151.6613 60.0001 32.0000 1.9516 1.9534 403.5074 403.9615 0.0707 -1.0000 -1.0000 5233177 1595638374.90 151.6613 60.0001 32.0000 1.9507 1.9525 403.6157 404.0709 0.0707 -1.0000 -1.0000 5233247 1595638375.00 151.6613 60.0001 32.0000 1.9504 1.9522 403.9135 404.3708 0.0710 -1.0000 -1.0000 5233317 1595638375.10 151.6613 60.0001 32.0000 1.9495 1.9513 403.8642 404.3206 0.0709 -1.0000 -1.0000 5233387 1595638375.20 151.6613 60.0001 32.0000 1.9516 1.9534 403.8273 404.2833 0.0708 -1.0000 -1.0000 5233447 1595638375.30 151.6613 60.0001 32.0000 1.9518 1.9536 403.5361 403.9930 0.0710 -1.0000 -1.0000 5233507 1595638375.40 151.4169 60.0001 32.0000 1.9499 1.9517 403.3933 403.8483 0.0707 -1.0000 -1.0000 5233606 1595638375.50 151.3335 60.0001 32.0000 1.9503 1.9521 403.7143 404.1698 0.0708 -1.0000 -1.0000 5233747 1595638375.60 151.3335 60.0001 32.0000 1.9510 1.9528 403.9641 404.4216 0.0710 -1.0000 -1.0000 5233866 1595638375.70 151.3335 60.0001 32.0000 1.9507 1.9525 403.7816 404.2375 0.0708 -1.0000 -1.0000 5233936 1595638375.80 151.3335 60.0001 32.0000 1.9513 1.9531 403.5240 403.9799 0.0708 -1.0000 -1.0000 5234006 1595638375.90 151.3335 60.0001 32.0000 1.9512 1.9530 403.4746 403.9300 0.0709 -1.0000 -1.0000 5234066 1595638376.00 151.6224 60.0001 32.0000 1.9508 1.9526 403.7661 404.2222 0.0708 -1.0000 -1.0000 5234136 1595638376.10 151.6224 60.0001 32.0000 1.9498 1.9516 404.0093 404.4656 0.0708 -1.0000 -1.0000 5234896 1595638376.20 151.6224 60.0001 32.0000 1.9527 1.9545 403.9697 404.4255 0.0709 -1.0000 -1.0000 5234956 1595638376.30 151.6224 60.0001 32.0000 1.9510 1.9528 403.5429 403.9986 0.0708 -1.0000 -1.0000 5235036 1595638376.40 151.6224 60.0001 32.0000 1.9520 1.9538 403.4612 403.9176 0.0709 -1.0000 -1.0000 5235106 1595638376.50 151.7980 60.0001 32.0000 1.9509 1.9528 403.5913 404.0475 0.0710 -1.0000 -1.0000 5235166 1595638376.60 151.7980 60.0001 32.0000 1.9504 1.9522 403.7876 404.2428 0.0706 -1.0000 -1.0000 5235236 1595638376.70 151.7980 60.0001 32.0000 1.9510 1.9528 404.0144 404.4702 0.0708 -1.0000 -1.0000 5235306 1595638376.80 151.7980 60.0001 32.0000 1.9508 1.9526 403.8877 404.3444 0.0710 -1.0000 -1.0000 5235366 1595638376.90 151.7980 60.0001 32.0000 1.9525 1.9543 403.5355 403.9919 0.0709 -1.0000 -1.0000 5235435 1595638377.00 151.6989 60.0001 32.0000 1.9504 1.9522 403.5392 403.9947 0.0708 -1.0000 -1.0000 5235495 1595638377.10 151.2631 60.0001 32.0000 1.9508 1.9526 403.6848 404.1414 0.0710 -1.0000 -1.0000 5235576 1595638377.20 151.2631 60.0001 32.0000 1.9495 1.9513 403.9872 404.4435 0.0709 -1.0000 -1.0000 5235676 1595638377.30 151.2631 60.0001 32.0000 1.9498 1.9516 403.7801 404.2366 0.0709 -1.0000 -1.0000 5235735 1595638377.40 151.2631 60.0001 32.0000 1.9510 1.9528 403.8244 404.2808 0.0709 -1.0000 -1.0000 5235815 1595638377.50 151.2631 60.0001 32.0000 1.9521 1.9539 403.7511 404.2077 0.0709 -1.0000 -1.0000 5235875 1595638377.60 151.6755 60.0001 32.0000 1.9529 1.9547 403.4710 403.9278 0.0710 -1.0000 -1.0000 5235935 1595638377.70 151.6755 60.0001 32.0000 1.9512 1.9530 403.6779 404.1319 0.0706 -1.0000 -1.0000 5236145 1595638377.80 151.6755 60.0001 32.0000 1.9510 1.9528 403.8185 404.2744 0.0709 -1.0000 -1.0000 5236205 1595638377.90 151.6755 60.0001 32.0000 1.9509 1.9527 403.8033 404.2592 0.0709 -1.0000 -1.0000 5236265 1595638378.00 151.6755 60.0001 32.0000 1.9511 1.9529 403.5377 403.9951 0.0711 -1.0000 -1.0000 5236345 1595638378.10 151.7160 60.0001 32.0000 1.9514 1.9532 403.3223 403.7781 0.0708 -1.0000 -1.0000 5236405 1595638378.20 151.7261 60.0001 32.0000 1.9504 1.9522 403.5948 404.0508 0.0709 -1.0000 -1.0000 5236595 1595638378.30 151.7261 60.0001 32.0000 1.9496 1.9514 403.7096 404.1651 0.0708 -1.0000 -1.0000 5236665 1595638378.40 151.7261 60.0001 32.0000 1.9480 1.9499 403.8698 404.3252 0.0708 -1.0000 -1.0000 5236725 1595638378.50 151.7261 60.0001 32.0000 1.9492 1.9510 403.7410 404.1981 0.0710 -1.0000 -1.0000 5236795 1595638378.60 151.7261 60.0001 32.0000 1.9513 1.9531 403.7127 404.1679 0.0707 -1.0000 -1.0000 5236865 1595638378.70 151.5146 60.0001 32.0000 1.9508 1.9526 403.4336 403.8892 0.0708 -1.0000 -1.0000 5236955 1595638378.80 151.5146 60.0001 32.0000 1.9492 1.9510 403.6092 404.0646 0.0708 -1.0000 -1.0000 5237025 1595638378.90 151.5146 60.0001 32.0000 1.9501 1.9519 403.8270 404.2838 0.0710 -1.0000 -1.0000 5237095 1595638379.00 151.5146 60.0001 32.0000 1.9503 1.9521 403.7282 404.1841 0.0709 -1.0000 -1.0000 5237155 1595638379.10 151.5146 60.0001 32.0000 1.9506 1.9525 403.4486 403.9044 0.0709 -1.0000 -1.0000 5237225 1595638379.20 151.5146 60.0001 32.0000 1.9509 1.9528 403.4584 403.9141 0.0709 -1.0000 -1.0000 5237624 1595638379.30 151.6270 60.0001 32.0000 1.9514 1.9532 403.7479 404.2040 0.0709 -1.0000 -1.0000 5237685 1595638379.40 151.6270 60.0001 32.0000 1.9505 1.9524 404.0105 404.4679 0.0711 -1.0000 -1.0000 5237754 1595638379.50 151.6270 60.0001 32.0000 1.9505 1.9523 403.8494 404.3074 0.0711 -1.0000 -1.0000 5237834 1595638379.60 151.6270 60.0001 32.0000 1.9498 1.9516 403.6091 404.0646 0.0708 -1.0000 -1.0000 5237894 1595638379.70 151.6270 60.0001 32.0000 1.9502 1.9520 403.4320 403.8875 0.0708 -1.0000 -1.0000 5237964 1595638379.80 151.5406 59.9993 32.0000 1.9499 1.9518 403.3089 403.7640 0.0708 -1.0000 -1.0000 5238144 1595638379.90 151.5364 59.9992 32.0000 1.9473 1.9491 403.7954 404.2515 0.0709 -1.0000 -1.0000 5238204 1595638380.00 151.5364 59.9992 32.0000 1.9500 1.9518 403.8196 404.2749 0.0707 -1.0000 -1.0000 5238284 1595638380.10 151.5364 59.9992 32.0000 1.9502 1.9520 403.8018 404.2577 0.0708 -1.0000 -1.0000 5238344 1595638380.20 151.5364 59.9992 32.0000 1.9520 1.9539 403.4541 403.9093 0.0708 -1.0000 -1.0000 5238404 1595638380.30 151.5364 59.9992 32.0000 1.9500 1.9518 403.3680 403.8233 0.0708 -1.0000 -1.0000 5238634 1595638380.40 151.4084 59.9992 32.0000 1.9501 1.9519 403.5596 404.0154 0.0708 -1.0000 -1.0000 5238704 1595638380.50 151.3297 59.9992 32.0000 1.9487 1.9505 403.7740 404.2309 0.0710 -1.0000 -1.0000 5238764 1595638380.60 151.3297 59.9992 32.0000 1.9500 1.9518 403.7854 404.2407 0.0708 -1.0000 -1.0000 5238834 1595638380.70 151.3297 59.9992 32.0000 1.9510 1.9528 403.5828 404.0396 0.0710 -1.0000 -1.0000 5238904 1595638380.80 151.3297 59.9992 32.0000 1.9497 1.9515 403.3626 403.8194 0.0710 -1.0000 -1.0000 5239374 1595638380.90 151.3297 59.9992 32.0000 1.9506 1.9524 403.5290 403.9841 0.0707 -1.0000 -1.0000 5239453 1595638381.00 151.5177 59.9992 32.0000 1.9491 1.9509 403.8000 404.2557 0.0709 -1.0000 -1.0000 5239513 1595638381.10 151.5177 59.9992 32.0000 1.9506 1.9524 403.7138 404.1711 0.0710 -1.0000 -1.0000 5239593 1595638381.20 151.5177 59.9992 32.0000 1.9526 1.9544 403.4635 403.9191 0.0708 -1.0000 -1.0000 5239663 1595638381.30 151.5177 59.9992 32.0000 1.9504 1.9522 403.3932 403.8495 0.0710 -1.0000 -1.0000 5239723 1595638381.40 151.5177 59.9992 32.0000 1.9496 1.9514 403.4145 403.8701 0.0709 -1.0000 -1.0000 5239793 1595638381.50 151.5177 59.9992 32.0000 1.9485 1.9503 403.7308 404.1871 0.0709 -1.0000 -1.0000 5239853 1595638381.60 151.3652 59.9992 32.0000 1.9496 1.9514 403.8577 404.3147 0.0710 -1.0000 -1.0000 5239923 1595638381.70 151.3652 59.9992 32.0000 1.9515 1.9534 403.5040 403.9609 0.0710 -1.0000 -1.0000 5239993 1595638381.80 151.3652 59.9992 32.0000 1.9518 1.9536 403.4063 403.8616 0.0708 -1.0000 -1.0000 5240383 1595638381.90 151.3652 59.9992 32.0000 1.9511 1.9529 403.4280 403.8825 0.0707 -1.0000 -1.0000 5240453 1595638382.00 151.3652 59.9992 32.0000 1.9497 1.9515 403.6871 404.1427 0.0709 -1.0000 -1.0000 5240523 1595638382.10 151.3744 59.9992 32.0000 1.9508 1.9526 403.6910 404.1475 0.0710 -1.0000 -1.0000 5240583 1595638382.20 151.3807 59.9992 32.0000 1.9526 1.9544 403.6292 404.0844 0.0708 -1.0000 -1.0000 5240683 1595638382.30 151.3807 59.9992 32.0000 1.9524 1.9542 403.4382 403.8933 0.0708 -1.0000 -1.0000 5240873 1595638382.40 151.3807 59.9992 32.0000 1.9514 1.9532 403.6383 404.0940 0.0708 -1.0000 -1.0000 5240933 1595638382.50 151.3807 59.9992 32.0000 1.9506 1.9524 403.8652 404.3211 0.0709 -1.0000 -1.0000 5240993 1595638382.60 151.3807 59.9992 32.0000 1.9496 1.9514 404.0017 404.4586 0.0709 -1.0000 -1.0000 5241073 1595638382.70 151.7264 59.9992 32.0000 1.9508 1.9526 403.9462 404.4026 0.0709 -1.0000 -1.0000 5241133 1595638382.80 151.7264 59.9992 32.0000 1.9502 1.9521 403.6434 404.1004 0.0710 -1.0000 -1.0000 5241612 1595638382.90 151.7264 59.9992 32.0000 1.9518 1.9536 403.5908 404.0477 0.0710 -1.0000 -1.0000 5241692 1595638383.00 151.7264 59.9992 32.0000 1.9525 1.9543 403.3788 403.8349 0.0709 -1.0000 -1.0000 5241752 1595638383.10 151.7264 59.9992 32.0000 1.9525 1.9543 403.6856 404.1415 0.0708 -1.0000 -1.0000 5241822 1595638383.20 151.4426 59.9992 32.0000 1.9504 1.9522 403.8991 404.3553 0.0708 -1.0000 -1.0000 5241882 1595638383.30 151.4426 59.9992 32.0000 1.9503 1.9521 403.6910 404.1461 0.0707 -1.0000 -1.0000 5241952 1595638383.40 151.4426 59.9992 32.0000 1.9515 1.9533 403.4778 403.9333 0.0709 -1.0000 -1.0000 5242022 1595638383.50 151.4426 59.9992 32.0000 1.9519 1.9537 403.3937 403.8507 0.0710 -1.0000 -1.0000 5242082 1595638383.60 151.4426 59.9992 32.0000 1.9506 1.9525 403.4875 403.9431 0.0708 -1.0000 -1.0000 5242152 1595638383.70 151.4426 59.9992 32.0000 1.9508 1.9526 403.9570 404.4146 0.0711 -1.0000 -1.0000 5242222 1595638383.80 151.5746 59.9992 32.0000 1.9499 1.9517 403.7792 404.2358 0.0709 -1.0000 -1.0000 5242292 1595638383.90 151.5746 59.9992 32.0000 1.9484 1.9503 403.6578 404.1138 0.0709 -1.0000 -1.0000 5242352 1595638384.00 151.5746 59.9992 32.0000 1.9497 1.9515 403.6597 404.1154 0.0709 -1.0000 -1.0000 5242422 1595638384.10 151.5746 59.9992 32.0000 1.9507 1.9525 403.4061 403.8626 0.0710 -1.0000 -1.0000 5242492 1595638384.20 151.5746 59.9992 32.0000 1.9505 1.9523 403.5396 403.9959 0.0709 -1.0000 -1.0000 5242562 1595638384.30 151.5746 59.9992 32.0000 1.9493 1.9511 403.6418 404.0976 0.0708 -1.0000 -1.0000 5242672 1595638384.40 151.7604 59.9992 32.0000 1.9480 1.9498 403.7851 404.2409 0.0708 -1.0000 -1.0000 5242732 1595638384.50 151.7604 59.9992 32.0000 1.9489 1.9507 403.5727 404.0297 0.0711 -1.0000 -1.0000 5242792 1595638384.60 151.7604 59.9992 32.0000 1.9507 1.9525 403.6705 404.1275 0.0710 -1.0000 -1.0000 5242872 1595638384.70 151.7604 59.9992 32.0000 1.9512 1.9531 403.3820 403.8385 0.0710 -1.0000 -1.0000 5242942 1595638384.80 151.7604 59.9992 32.0000 1.9496 1.9514 403.5307 403.9865 0.0708 -1.0000 -1.0000 5243161 1595638384.90 151.7604 59.9992 32.0000 1.9496 1.9514 403.5484 404.0036 0.0708 -1.0000 -1.0000 5243231 1595638385.00 151.5978 59.9985 32.0000 1.9480 1.9498 403.7966 404.2538 0.0710 -1.0000 -1.0000 5243291 1595638385.10 151.5978 59.9985 32.0000 1.9479 1.9497 403.6795 404.1350 0.0708 -1.0000 -1.0000 5243372 1595638385.20 151.5978 59.9985 32.0000 1.9491 1.9509 403.5684 404.0234 0.0708 -1.0000 -1.0000 5243431 1595638385.30 151.5978 59.9985 32.0000 1.9496 1.9514 403.3905 403.8467 0.0709 -1.0000 -1.0000 5243491 1595638385.40 151.5978 59.9985 32.0000 1.9520 1.9538 403.5478 404.0038 0.0709 -1.0000 -1.0000 5244201 1595638385.50 151.4439 59.9985 32.0000 1.9496 1.9514 403.6349 404.0906 0.0708 -1.0000 -1.0000 5244261 1595638385.60 151.4439 59.9985 32.0000 1.9494 1.9512 403.7634 404.2190 0.0708 -1.0000 -1.0000 5244321 1595638385.70 151.4439 59.9985 32.0000 1.9498 1.9516 403.6578 404.1144 0.0710 -1.0000 -1.0000 5244391 1595638385.80 151.4439 59.9985 32.0000 1.9506 1.9524 403.5205 403.9768 0.0709 -1.0000 -1.0000 5244461 1595638385.90 151.4439 59.9985 32.0000 1.9516 1.9534 403.4326 403.8885 0.0709 -1.0000 -1.0000 5244521 1595638386.00 151.4766 59.9985 32.0000 1.9503 1.9521 403.5716 404.0267 0.0707 -1.0000 -1.0000 5244591 1595638386.10 151.6686 59.9985 32.0000 1.9488 1.9506 403.7772 404.2336 0.0709 -1.0000 -1.0000 5244661 1595638386.20 151.6686 59.9985 32.0000 1.9496 1.9514 403.8533 404.3099 0.0709 -1.0000 -1.0000 5244721 1595638386.30 151.6686 59.9985 32.0000 1.9481 1.9499 403.7807 404.2375 0.0710 -1.0000 -1.0000 5244821 1595638386.40 151.6686 59.9985 32.0000 1.9507 1.9525 403.3903 403.8470 0.0710 -1.0000 -1.0000 5244881 1595638386.50 151.6686 59.9985 32.0000 1.9503 1.9521 403.6015 404.0572 0.0708 -1.0000 -1.0000 5244941 1595638386.60 151.6345 59.9985 32.0000 1.9505 1.9523 403.4481 403.9048 0.0710 -1.0000 -1.0000 5245020 1595638386.70 151.3920 59.9985 32.0000 1.9480 1.9498 403.7615 404.2171 0.0708 -1.0000 -1.0000 5245081 1595638386.80 151.3920 59.9985 32.0000 1.9478 1.9496 403.6008 404.0565 0.0709 -1.0000 -1.0000 5245150 1595638386.90 151.3920 59.9985 32.0000 1.9489 1.9508 403.6464 404.1031 0.0709 -1.0000 -1.0000 5245391 1595638387.00 151.3920 59.9985 32.0000 1.9502 1.9521 403.4272 403.8824 0.0709 -1.0000 -1.0000 5245451 1595638387.10 151.3920 59.9985 32.0000 1.9512 1.9531 403.2828 403.7387 0.0709 -1.0000 -1.0000 5245520 1595638387.20 151.3920 59.9985 32.0000 1.9497 1.9515 403.4396 403.8955 0.0709 -1.0000 -1.0000 5245590 1595638387.30 151.3920 59.9985 32.0000 1.9487 1.9505 403.6870 404.1424 0.0708 -1.0000 -1.0000 5245651 1595638387.40 151.3920 59.9985 32.0000 1.9501 1.9519 403.6706 404.1275 0.0710 -1.0000 -1.0000 5245900 1595638387.50 151.3920 59.9985 32.0000 1.9496 1.9514 403.4347 403.8907 0.0709 -1.0000 -1.0000 5245970 1595638387.60 151.3920 59.9985 32.0000 1.9514 1.9532 403.3164 403.7718 0.0708 -1.0000 -1.0000 5246030 1595638387.70 151.4755 59.9985 32.0000 1.9503 1.9521 403.3653 403.8205 0.0709 -1.0000 -1.0000 5246110 1595638387.80 151.5515 59.9985 32.0000 1.9496 1.9514 403.5708 404.0269 0.0709 -1.0000 -1.0000 5246170 1595638387.90 151.5515 59.9985 32.0000 1.9481 1.9500 403.7727 404.2300 0.0710 -1.0000 -1.0000 5246240 1595638388.00 151.5515 59.9985 32.0000 1.9482 1.9500 403.7949 404.2510 0.0709 -1.0000 -1.0000 5246390 1595638388.10 151.5515 59.9985 32.0000 1.9488 1.9506 403.7552 404.2114 0.0709 -1.0000 -1.0000 5246450 1595638388.20 151.5515 59.9985 32.0000 1.9516 1.9534 403.3655 403.8218 0.0710 -1.0000 -1.0000 5246520 1595638388.30 151.5843 59.9985 32.0000 1.9516 1.9534 403.3412 403.7967 0.0708 -1.0000 -1.0000 5246590 1595638388.40 151.5843 59.9985 32.0000 1.9486 1.9504 403.3526 403.8092 0.0709 -1.0000 -1.0000 5246650 1595638388.50 151.5843 59.9985 32.0000 1.9501 1.9519 403.6701 404.1263 0.0709 -1.0000 -1.0000 5246890 1595638388.60 151.5843 59.9985 32.0000 1.9511 1.9529 403.6689 404.1250 0.0709 -1.0000 -1.0000 5246970 1595638388.70 151.5843 59.9985 32.0000 1.9505 1.9523 403.3227 403.7784 0.0709 -1.0000 -1.0000 5247030 1595638388.80 151.4981 59.9985 32.0000 1.9512 1.9530 403.3831 403.8387 0.0709 -1.0000 -1.0000 5247090 1595638388.90 151.4926 59.9985 32.0000 1.9487 1.9506 403.5576 404.0130 0.0708 -1.0000 -1.0000 5247170 1595638389.00 151.4926 59.9985 32.0000 1.9497 1.9515 403.6966 404.1533 0.0710 -1.0000 -1.0000 5247230 1595638389.10 151.4926 59.9985 32.0000 1.9493 1.9512 403.8311 404.2881 0.0710 -1.0000 -1.0000 5247310 1595638389.20 151.4926 59.9985 32.0000 1.9501 1.9519 403.4718 403.9275 0.0708 -1.0000 -1.0000 5247370 1595638389.30 151.4926 59.9985 32.0000 1.9514 1.9532 403.3897 403.8451 0.0708 -1.0000 -1.0000 5247429 1595638389.40 151.6267 59.9985 32.0000 1.9504 1.9523 403.6621 404.1172 0.0707 -1.0000 -1.0000 5247499 1595638389.50 151.7011 59.9985 32.0000 1.9498 1.9516 403.6691 404.1255 0.0710 -1.0000 -1.0000 5247680 1595638389.60 151.7011 59.9985 32.0000 1.9489 1.9507 403.6995 404.1557 0.0708 -1.0000 -1.0000 5247740 1595638389.70 151.7011 59.9985 32.0000 1.9519 1.9537 403.4101 403.8651 0.0708 -1.0000 -1.0000 5247809 1595638389.80 151.7011 59.9985 32.0000 1.9519 1.9537 403.2503 403.7055 0.0708 -1.0000 -1.0000 5247879 1595638389.90 151.7011 59.9985 32.0000 1.9508 1.9526 403.4055 403.8614 0.0710 -1.0000 -1.0000 5247939 1595638390.00 151.3758 59.9998 32.0000 1.9504 1.9522 403.9156 404.3727 0.0710 -1.0000 -1.0000 5248119 1595638390.10 151.3758 59.9998 32.0000 1.9484 1.9502 403.8318 404.2889 0.0710 -1.0000 -1.0000 5248189 1595638390.20 151.3758 59.9998 32.0000 1.9486 1.9504 403.7603 404.2166 0.0709 -1.0000 -1.0000 5248249 1595638390.30 151.3758 59.9998 32.0000 1.9523 1.9541 403.5968 404.0527 0.0709 -1.0000 -1.0000 5248329 1595638390.40 151.3758 59.9998 32.0000 1.9509 1.9527 403.3881 403.8435 0.0707 -1.0000 -1.0000 5248389 1595638390.50 151.3758 59.9998 32.0000 1.9501 1.9519 403.6334 404.0903 0.0710 -1.0000 -1.0000 5248649 1595638390.60 151.5198 59.9998 32.0000 1.9502 1.9520 403.7718 404.2290 0.0711 -1.0000 -1.0000 5248719 1595638390.70 151.5950 59.9998 32.0000 1.9500 1.9518 403.7971 404.2538 0.0709 -1.0000 -1.0000 5248789 1595638390.80 151.5950 59.9998 32.0000 1.9514 1.9532 403.5411 403.9981 0.0709 -1.0000 -1.0000 5248849 1595638390.90 151.5950 59.9998 32.0000 1.9523 1.9541 403.4844 403.9393 0.0707 -1.0000 -1.0000 5248919 1595638391.00 151.5950 59.9998 32.0000 1.9515 1.9534 403.6407 404.0969 0.0710 -1.0000 -1.0000 5248989 1595638391.10 151.5950 59.9998 32.0000 1.9495 1.9513 403.7280 404.1854 0.0711 -1.0000 -1.0000 5249369 1595638391.20 151.5950 59.9998 32.0000 1.9493 1.9511 403.9470 404.4039 0.0709 -1.0000 -1.0000 5249428 1595638391.30 151.5950 59.9998 32.0000 1.9502 1.9520 403.7791 404.2365 0.0710 -1.0000 -1.0000 5249498 1595638391.40 151.5950 59.9998 32.0000 1.9516 1.9534 403.5402 403.9961 0.0708 -1.0000 -1.0000 5249598 1595638391.50 151.5683 59.9998 32.0000 1.9497 1.9515 403.3358 403.7901 0.0707 -1.0000 -1.0000 5249659 1595638391.60 151.3690 59.9998 32.0000 1.9490 1.9508 403.5816 404.0376 0.0709 -1.0000 -1.0000 5249888 1595638391.70 151.4663 59.9998 32.0000 1.9500 1.9518 403.6872 404.1429 0.0708 -1.0000 -1.0000 5249958 1595638391.80 151.4784 59.9998 32.0000 1.9501 1.9519 403.8570 404.3129 0.0709 -1.0000 -1.0000 5250018 1595638391.90 151.4784 59.9998 32.0000 1.9517 1.9536 403.6315 404.0878 0.0708 -1.0000 -1.0000 5250088 1595638392.00 151.4784 59.9998 32.0000 1.9508 1.9526 403.5647 404.0207 0.0710 -1.0000 -1.0000 5250158 1595638392.10 151.4784 59.9998 32.0000 1.9503 1.9521 403.7918 404.2496 0.0711 -1.0000 -1.0000 5250218 1595638392.20 151.4806 59.9998 32.0000 1.9498 1.9516 403.8854 404.3423 0.0709 -1.0000 -1.0000 5250288 1595638392.30 151.6320 59.9998 32.0000 1.9510 1.9528 404.0473 404.5051 0.0711 -1.0000 -1.0000 5250358 1595638392.40 151.6320 59.9998 32.0000 1.9507 1.9525 403.7341 404.1903 0.0708 -1.0000 -1.0000 5250418 1595638392.50 151.6320 59.9998 32.0000 1.9529 1.9547 403.6213 404.0780 0.0711 -1.0000 -1.0000 5250488 1595638392.60 151.6320 59.9998 32.0000 1.9512 1.9530 403.4900 403.9465 0.0709 -1.0000 -1.0000 5250848 1595638392.70 151.6320 59.9998 32.0000 1.9508 1.9526 403.8020 404.2574 0.0707 -1.0000 -1.0000 5250908 1595638392.80 151.4234 59.9998 32.0000 1.9494 1.9513 403.8351 404.2923 0.0711 -1.0000 -1.0000 5250968 1595638392.90 151.4234 59.9998 32.0000 1.9501 1.9519 403.7403 404.1968 0.0710 -1.0000 -1.0000 5251048 1595638393.00 151.4234 59.9998 32.0000 1.9517 1.9535 403.3596 403.8157 0.0709 -1.0000 -1.0000 5251128 1595638393.10 151.4234 59.9998 32.0000 1.9498 1.9516 403.3626 403.8191 0.0710 -1.0000 -1.0000 5251358 1595638393.20 151.4234 59.9998 32.0000 1.9480 1.9498 403.6064 404.0618 0.0708 -1.0000 -1.0000 5251417 1595638393.30 151.4234 59.9998 32.0000 1.9474 1.9492 403.8477 404.3032 0.0708 -1.0000 -1.0000 5251488 1595638393.40 151.4348 59.9998 32.0000 1.9481 1.9499 403.7231 404.1788 0.0708 -1.0000 -1.0000 5251557 1595638393.50 151.4348 59.9998 32.0000 1.9494 1.9512 403.6178 404.0740 0.0709 -1.0000 -1.0000 5251617 1595638393.60 151.4348 59.9998 32.0000 1.9516 1.9534 403.3946 403.8509 0.0710 -1.0000 -1.0000 5252187 1595638393.70 151.4348 59.9998 32.0000 1.9514 1.9532 403.4335 403.8882 0.0707 -1.0000 -1.0000 5252257 1595638393.80 151.4348 59.9998 32.0000 1.9501 1.9519 403.5333 403.9878 0.0707 -1.0000 -1.0000 5252317 1595638393.90 151.5487 59.9998 32.0000 1.9484 1.9502 403.5737 404.0292 0.0708 -1.0000 -1.0000 5252397 1595638394.00 151.5487 59.9998 32.0000 1.9504 1.9522 403.6216 404.0772 0.0708 -1.0000 -1.0000 5252467 1595638394.10 151.5487 59.9998 32.0000 1.9505 1.9523 403.4481 403.9039 0.0709 -1.0000 -1.0000 5252527 1595638394.20 151.5487 59.9998 32.0000 1.9509 1.9527 403.3395 403.7956 0.0709 -1.0000 -1.0000 5252587 1595638394.30 151.5487 59.9998 32.0000 1.9504 1.9522 403.6217 404.0779 0.0709 -1.0000 -1.0000 5252667 1595638394.40 151.4853 59.9998 32.0000 1.9488 1.9506 403.8073 404.2635 0.0708 -1.0000 -1.0000 5252727 1595638394.50 151.3749 59.9998 32.0000 1.9502 1.9520 403.9817 404.4380 0.0709 -1.0000 -1.0000 5252797 1595638394.60 151.3749 59.9998 32.0000 1.9497 1.9515 403.7363 404.1926 0.0709 -1.0000 -1.0000 5253037 1595638394.70 151.3749 59.9998 32.0000 1.9495 1.9513 403.2641 403.7198 0.0709 -1.0000 -1.0000 5253096 1595638394.80 151.3749 59.9998 32.0000 1.9478 1.9496 403.2168 403.6720 0.0708 -1.0000 -1.0000 5253166 1595638394.90 151.3749 59.9998 32.0000 1.9496 1.9514 403.5584 404.0143 0.0709 -1.0000 -1.0000 5253237 1595638395.00 151.3084 59.9998 32.0000 1.9498 1.9516 403.7060 404.1619 0.0709 -1.0000 -1.0000 5253306 1595638395.10 151.3084 59.9998 32.0000 1.9509 1.9527 403.4823 403.9384 0.0709 -1.0000 -1.0000 5253456 1595638395.20 151.3084 59.9998 32.0000 1.9493 1.9512 403.2837 403.7399 0.0710 -1.0000 -1.0000 5253516 1595638395.30 151.3084 59.9998 32.0000 1.9499 1.9518 403.2637 403.7198 0.0708 -1.0000 -1.0000 5253576 1595638395.40 151.3084 59.9998 32.0000 1.9490 1.9508 403.7035 404.1581 0.0707 -1.0000 -1.0000 5253646 1595638395.50 151.3884 59.9998 32.0000 1.9484 1.9502 403.8522 404.3093 0.0710 -1.0000 -1.0000 5253716 1595638395.60 151.4484 59.9998 32.0000 1.9484 1.9502 403.8066 404.2625 0.0709 -1.0000 -1.0000 5253776 1595638395.70 151.4484 59.9998 32.0000 1.9497 1.9515 403.6455 404.1030 0.0711 -1.0000 -1.0000 5253986 1595638395.80 151.4484 59.9998 32.0000 1.9504 1.9522 403.2628 403.7179 0.0708 -1.0000 -1.0000 5254046 1595638395.90 151.4484 59.9998 32.0000 1.9497 1.9515 403.3492 403.8048 0.0708 -1.0000 -1.0000 5254106 1595638396.00 151.4484 59.9998 32.0000 1.9495 1.9513 403.5600 404.0163 0.0709 -1.0000 -1.0000 5254176 1595638396.10 151.4892 59.9998 32.0000 1.9490 1.9509 403.6677 404.1238 0.0709 -1.0000 -1.0000 5254246 1595638396.20 151.4892 59.9998 32.0000 1.9489 1.9507 403.7599 404.2167 0.0709 -1.0000 -1.0000 5254616 1595638396.30 151.4892 59.9998 32.0000 1.9493 1.9511 403.5528 404.0072 0.0707 -1.0000 -1.0000 5254696 1595638396.40 151.4892 59.9998 32.0000 1.9500 1.9518 403.3086 403.7649 0.0711 -1.0000 -1.0000 5254756 1595638396.50 151.4892 59.9998 32.0000 1.9497 1.9515 403.4318 403.8857 0.0704 -1.0000 -1.0000 5254816 1595638396.60 151.3751 59.9998 32.0000 1.9504 1.9522 403.8579 404.3131 0.0707 -1.0000 -1.0000 5254896 1595638396.70 151.3686 59.9998 32.0000 1.9495 1.9513 403.9429 404.3986 0.0709 -1.0000 -1.0000 5254966 1595638396.80 151.3686 59.9998 32.0000 1.9503 1.9521 403.7646 404.2208 0.0709 -1.0000 -1.0000 5255035 1595638396.90 151.3686 59.9998 32.0000 1.9507 1.9526 403.4907 403.9469 0.0709 -1.0000 -1.0000 5255105 1595638397.00 151.3686 59.9998 32.0000 1.9507 1.9525 403.3525 403.8089 0.0710 -1.0000 -1.0000 5255166 1595638397.10 151.3686 59.9998 32.0000 1.9506 1.9524 403.2619 403.7172 0.0708 -1.0000 -1.0000 5255245 1595638397.20 151.5052 59.9998 32.0000 1.9501 1.9519 403.6057 404.0613 0.0708 -1.0000 -1.0000 5255865 1595638397.30 151.5052 59.9998 32.0000 1.9494 1.9513 403.7559 404.2119 0.0709 -1.0000 -1.0000 5255935 1595638397.40 151.5052 59.9998 32.0000 1.9508 1.9526 403.7058 404.1635 0.0711 -1.0000 -1.0000 5256005 1595638397.50 151.5052 59.9998 32.0000 1.9501 1.9519 403.4771 403.9336 0.0709 -1.0000 -1.0000 5256065 1595638397.60 151.5052 59.9998 32.0000 1.9502 1.9520 403.2644 403.7194 0.0708 -1.0000 -1.0000 5256155 1595638397.70 151.6212 59.9998 32.0000 1.9508 1.9526 403.7348 404.1921 0.0710 -1.0000 -1.0000 5256225 1595638397.80 151.6352 59.9998 32.0000 1.9494 1.9512 403.8123 404.2693 0.0710 -1.0000 -1.0000 5256295 1595638397.90 151.6352 59.9998 32.0000 1.9503 1.9521 403.7895 404.2454 0.0709 -1.0000 -1.0000 5256385 1595638398.00 151.6352 59.9998 32.0000 1.9496 1.9514 403.7630 404.2195 0.0708 -1.0000 -1.0000 5256455 1595638398.10 151.6352 59.9998 32.0000 1.9499 1.9517 403.5163 403.9726 0.0709 -1.0000 -1.0000 5256535 1595638398.20 151.6352 59.9998 32.0000 1.9484 1.9502 403.4250 403.8807 0.0709 -1.0000 -1.0000 5256605 1595638398.30 151.6352 59.9998 32.0000 1.9494 1.9512 403.6983 404.1543 0.0708 -1.0000 -1.0000 5256675 1595638398.40 151.6352 59.9998 32.0000 1.9479 1.9497 403.7695 404.2262 0.0709 -1.0000 -1.0000 5256735 1595638398.50 151.6352 59.9998 32.0000 1.9479 1.9497 403.7446 404.2000 0.0708 -1.0000 -1.0000 5256805 1595638398.60 151.6352 59.9998 32.0000 1.9500 1.9518 403.5816 404.0381 0.0710 -1.0000 -1.0000 5256875 1595638398.70 151.4044 59.9998 32.0000 1.9507 1.9525 403.5487 404.0059 0.0710 -1.0000 -1.0000 5256935 1595638398.80 151.3798 59.9998 32.0000 1.9493 1.9511 403.6065 404.0626 0.0709 -1.0000 -1.0000 5257175 1595638398.90 151.3793 59.9998 32.0000 1.9484 1.9502 403.7521 404.2080 0.0708 -1.0000 -1.0000 5257244 1595638399.00 151.3793 59.9998 32.0000 1.9484 1.9502 403.7252 404.1805 0.0707 -1.0000 -1.0000 5257304 1595638399.10 151.3793 59.9998 32.0000 1.9501 1.9519 403.5968 404.0525 0.0709 -1.0000 -1.0000 5257384 1595638399.20 151.3793 59.9998 32.0000 1.9497 1.9515 403.5069 403.9630 0.0710 -1.0000 -1.0000 5257444 1595638399.30 151.3793 59.9998 32.0000 1.9503 1.9521 403.5245 403.9810 0.0709 -1.0000 -1.0000 5257934 1595638399.40 151.3793 59.9998 32.0000 1.9522 1.9540 403.7160 404.1724 0.0709 -1.0000 -1.0000 5258004 1595638399.50 151.6624 59.9998 32.0000 1.9498 1.9516 403.7619 404.2193 0.0710 -1.0000 -1.0000 5258074 1595638399.60 151.6624 59.9998 32.0000 1.9524 1.9542 403.6987 404.1541 0.0708 -1.0000 -1.0000 5258134 1595638399.70 151.6624 59.9998 32.0000 1.9509 1.9527 403.2824 403.7381 0.0709 -1.0000 -1.0000 5258214 1595638399.80 151.6624 59.9998 32.0000 1.9508 1.9526 403.6165 404.0732 0.0710 -1.0000 -1.0000 5258274 1595638399.90 151.6624 59.9998 32.0000 1.9493 1.9511 403.7256 404.1816 0.0708 -1.0000 -1.0000 5258334 1595638400.00 151.6624 59.9998 32.0000 1.9479 1.9497 403.6109 404.0678 0.0710 -1.0000 -1.0000 5258414 1595638400.10 151.6624 59.9998 32.0000 1.9502 1.9521 403.6956 404.1517 0.0709 -1.0000 -1.0000 5258474 1595638400.20 151.5142 60.0005 32.0000 1.9512 1.9530 403.4540 403.9094 0.0708 -1.0000 -1.0000 5258544 1595638400.30 151.5142 60.0005 32.0000 1.9518 1.9536 403.3703 403.8274 0.0711 -1.0000 -1.0000 5258634 1595638400.40 151.5142 60.0005 32.0000 1.9509 1.9527 403.4692 403.9260 0.0710 -1.0000 -1.0000 5258694 1595638400.50 151.5142 60.0005 32.0000 1.9512 1.9530 403.8003 404.2562 0.0708 -1.0000 -1.0000 5258754 1595638400.60 151.5099 60.0005 32.0000 1.9495 1.9513 403.6332 404.0888 0.0709 -1.0000 -1.0000 5258824 1595638400.70 151.4628 60.0005 32.0000 1.9510 1.9528 403.5610 404.0179 0.0711 -1.0000 -1.0000 5258894 1595638400.80 151.4628 60.0005 32.0000 1.9504 1.9522 403.3983 403.8546 0.0709 -1.0000 -1.0000 5259133 1595638400.90 151.4628 60.0005 32.0000 1.9501 1.9519 403.5941 404.0505 0.0709 -1.0000 -1.0000 5259213 1595638401.00 151.4628 60.0005 32.0000 1.9496 1.9514 403.8025 404.2586 0.0709 -1.0000 -1.0000 5259273 1595638401.10 151.4628 60.0005 32.0000 1.9505 1.9523 404.0797 404.5374 0.0711 -1.0000 -1.0000 5259343 1595638401.20 151.5827 60.0005 32.0000 1.9514 1.9533 403.6902 404.1477 0.0711 -1.0000 -1.0000 5259403 1595638401.30 151.5827 60.0005 32.0000 1.9515 1.9533 403.4124 403.8702 0.0712 -1.0000 -1.0000 5259643 1595638401.40 151.5827 60.0005 32.0000 1.9510 1.9529 403.4354 403.8922 0.0710 -1.0000 -1.0000 5259713 1595638401.50 151.5827 60.0005 32.0000 1.9492 1.9510 403.6343 404.0908 0.0710 -1.0000 -1.0000 5259783 1595638401.60 151.5827 60.0005 32.0000 1.9493 1.9512 403.6677 404.1241 0.0709 -1.0000 -1.0000 5259843 1595638401.70 151.5094 60.0005 32.0000 1.9503 1.9521 403.4225 403.8786 0.0709 -1.0000 -1.0000 5259913 1595638401.80 151.4516 60.0005 32.0000 1.9508 1.9526 403.4342 403.8907 0.0710 -1.0000 -1.0000 5300393 1595638401.90 151.4516 60.0005 32.0000 1.9504 1.9523 403.4715 403.9281 0.0710 -1.0000 -1.0000 5300463 1595638402.00 151.4516 60.0005 32.0000 1.9488 1.9506 403.7672 404.2235 0.0709 -1.0000 -1.0000 5300533 1595638402.10 151.4516 60.0005 32.0000 1.9482 1.9500 403.7095 404.1651 0.0708 -1.0000 -1.0000 5300593 1595638402.20 151.4516 60.0005 32.0000 1.9494 1.9513 403.9618 404.4180 0.0708 -1.0000 -1.0000 5300653 1595638402.30 151.4516 60.0005 32.0000 1.9517 1.9535 403.6050 404.0613 0.0710 -1.0000 -1.0000 5300873 1595638402.40 151.4516 60.0005 32.0000 1.9518 1.9536 403.4922 403.9481 0.0709 -1.0000 -1.0000 5300932 1595638402.50 151.4516 60.0005 32.0000 1.9482 1.9500 403.4080 403.8642 0.0709 -1.0000 -1.0000 5300992 1595638402.60 151.3930 60.0005 32.0000 1.9520 1.9538 403.7034 404.1597 0.0709 -1.0000 -1.0000 5301073 1595638402.70 151.4795 60.0005 32.0000 1.9516 1.9534 403.8269 404.2831 0.0710 -1.0000 -1.0000 5301132 1595638402.80 151.4795 60.0005 32.0000 1.9510 1.9529 403.6862 404.1439 0.0711 -1.0000 -1.0000 5301192 1595638402.90 151.4795 60.0005 32.0000 1.9516 1.9535 403.4072 403.8644 0.0711 -1.0000 -1.0000 5301272 1595638403.00 151.6223 60.0005 32.0000 1.9499 1.9517 403.6169 404.0729 0.0709 -1.0000 -1.0000 5301332 1595638403.10 151.4920 60.0005 32.0000 1.9497 1.9515 403.8853 404.3417 0.0709 -1.0000 -1.0000 5301402 1595638403.20 151.4920 60.0005 32.0000 1.9490 1.9508 403.7773 404.2338 0.0709 -1.0000 -1.0000 5301462 1595638403.30 151.4817 60.0005 32.0000 1.9500 1.9518 403.7703 404.2274 0.0711 -1.0000 -1.0000 5301532 1595638403.40 151.3848 60.0005 32.0000 1.9510 1.9529 403.5167 403.9739 0.0711 -1.0000 -1.0000 5301602 1595638403.50 151.3848 60.0005 32.0000 1.9514 1.9533 403.3524 403.8080 0.0709 -1.0000 -1.0000 5301662 1595638403.60 151.3848 60.0005 32.0000 1.9518 1.9536 403.4430 403.8980 0.0707 -1.0000 -1.0000 5301732 1595638403.70 151.3848 60.0005 32.0000 1.9509 1.9527 403.6909 404.1457 0.0707 -1.0000 -1.0000 5301802 1595638403.80 151.3848 60.0005 32.0000 1.9505 1.9524 403.7458 404.2022 0.0710 -1.0000 -1.0000 5301862 1595638403.90 151.5175 60.0005 32.0000 1.9507 1.9525 403.5982 404.0551 0.0710 -1.0000 -1.0000 5301922 1595638404.00 151.5175 60.0005 32.0000 1.9525 1.9544 403.5761 404.0331 0.0710 -1.0000 -1.0000 5302002 1595638404.10 151.5175 60.0005 32.0000 1.9503 1.9521 403.6411 404.0970 0.0709 -1.0000 -1.0000 5302062 1595638404.20 151.5175 60.0005 32.0000 1.9494 1.9512 403.7688 404.2248 0.0708 -1.0000 -1.0000 5302122 1595638404.30 151.5175 60.0005 32.0000 1.9483 1.9501 403.8098 404.2669 0.0711 -1.0000 -1.0000 5302202 1595638404.40 151.5175 60.0005 32.0000 1.9489 1.9507 403.8130 404.2700 0.0709 -1.0000 -1.0000 5302682 1595638404.50 151.5200 60.0005 32.0000 1.9509 1.9527 403.4571 403.9125 0.0708 -1.0000 -1.0000 5302752 1595638404.60 151.5200 60.0005 32.0000 1.9509 1.9527 403.4145 403.8702 0.0709 -1.0000 -1.0000 5302821 1595638404.70 151.5200 60.0005 32.0000 1.9511 1.9529 403.4909 403.9469 0.0709 -1.0000 -1.0000 5302881 1595638404.80 151.5200 60.0005 32.0000 1.9511 1.9529 403.7192 404.1758 0.0709 -1.0000 -1.0000 5302941 1595638404.90 151.5200 60.0005 32.0000 1.9499 1.9517 403.7443 404.2005 0.0708 -1.0000 -1.0000 5303261 1595638405.00 151.5218 60.0004 32.0000 1.9505 1.9523 403.5121 403.9671 0.0707 -1.0000 -1.0000 5303321 1595638405.10 151.5341 60.0000 32.0000 1.9523 1.9541 403.3567 403.8114 0.0707 -1.0000 -1.0000 5303391 1595638405.20 151.5341 60.0000 32.0000 1.9507 1.9525 403.6046 404.0606 0.0710 -1.0000 -1.0000 5303461 1595638405.30 151.5341 60.0000 32.0000 1.9498 1.9516 403.9166 404.3736 0.0710 -1.0000 -1.0000 5303521 1595638405.40 151.5341 60.0000 32.0000 1.9495 1.9513 403.7863 404.2425 0.0709 -1.0000 -1.0000 5303661 1595638405.50 151.5341 60.0000 32.0000 1.9490 1.9509 403.7414 404.1968 0.0708 -1.0000 -1.0000 5303721 1595638405.60 151.6821 60.0000 32.0000 1.9509 1.9527 403.3499 403.8063 0.0710 -1.0000 -1.0000 5303791 1595638405.70 151.6821 60.0000 32.0000 1.9531 1.9549 403.3598 403.8153 0.0707 -1.0000 -1.0000 5303861 1595638405.80 151.6821 60.0000 32.0000 1.9498 1.9516 403.5812 404.0377 0.0710 -1.0000 -1.0000 5303921 1595638405.90 151.6821 60.0000 32.0000 1.9489 1.9507 403.7009 404.1572 0.0709 -1.0000 -1.0000 5303991 1595638406.00 151.6821 60.0000 32.0000 1.9515 1.9533 403.5998 404.0567 0.0711 -1.0000 -1.0000 5304201 1595638406.10 151.5040 60.0000 32.0000 1.9512 1.9530 403.4770 403.9325 0.0709 -1.0000 -1.0000 5304261 1595638406.20 151.4156 60.0000 32.0000 1.9510 1.9528 403.3057 403.7615 0.0709 -1.0000 -1.0000 5304321 1595638406.30 151.4156 60.0000 32.0000 1.9494 1.9512 403.6303 404.0863 0.0709 -1.0000 -1.0000 5304391 1595638406.40 151.4156 60.0000 32.0000 1.9450 1.9468 403.6905 404.1474 0.0709 -1.0000 -1.0000 5304460 1595638406.50 151.4156 60.0000 32.0000 1.9490 1.9508 403.8229 404.2798 0.0711 -1.0000 -1.0000 5304651 1595638406.60 151.4156 60.0000 32.0000 1.9511 1.9529 403.7806 404.2386 0.0710 -1.0000 -1.0000 5304720 1595638406.70 151.4271 60.0000 32.0000 1.9522 1.9540 403.4696 403.9250 0.0708 -1.0000 -1.0000 5304781 1595638406.80 151.4572 60.0000 32.0000 1.9514 1.9532 403.4381 403.8941 0.0709 -1.0000 -1.0000 5304840 1595638406.90 151.4572 60.0000 32.0000 1.9506 1.9524 403.4655 403.9221 0.0710 -1.0000 -1.0000 5304920 1595638407.00 151.4572 60.0000 32.0000 1.9500 1.9518 403.6885 404.1455 0.0710 -1.0000 -1.0000 5305150 1595638407.10 151.4572 60.0000 32.0000 1.9495 1.9513 403.5568 404.0137 0.0710 -1.0000 -1.0000 5305220 1595638407.20 151.4572 60.0000 32.0000 1.9499 1.9517 403.4036 403.8594 0.0709 -1.0000 -1.0000 5305290 1595638407.30 151.5416 60.0000 32.0000 1.9515 1.9533 403.3399 403.7958 0.0710 -1.0000 -1.0000 5305350 1595638407.40 151.5416 60.0000 32.0000 1.9498 1.9516 403.6608 404.1171 0.0709 -1.0000 -1.0000 5305420 1595638407.50 151.5416 60.0000 32.0000 1.9481 1.9499 403.7693 404.2251 0.0708 -1.0000 -1.0000 5305930 1595638407.60 151.5416 60.0000 32.0000 1.9477 1.9495 403.6442 404.1008 0.0710 -1.0000 -1.0000 5305990 1595638407.70 151.5416 60.0000 32.0000 1.9507 1.9526 403.4507 403.9079 0.0710 -1.0000 -1.0000 5306060 1595638407.80 151.3375 60.0000 32.0000 1.9532 1.9550 403.4093 403.8646 0.0708 -1.0000 -1.0000 5306120 1595638407.90 151.3375 60.0000 32.0000 1.9507 1.9525 403.5738 404.0295 0.0709 -1.0000 -1.0000 5306190 1595638408.00 151.3375 60.0000 32.0000 1.9490 1.9508 403.8293 404.2864 0.0709 -1.0000 -1.0000 5306370 1595638408.10 151.3375 60.0000 32.0000 1.9506 1.9524 403.7680 404.2234 0.0707 -1.0000 -1.0000 5306440 1595638408.20 151.3375 60.0000 32.0000 1.9506 1.9524 403.3708 403.8273 0.0710 -1.0000 -1.0000 5306500 1595638408.30 151.3375 60.0000 32.0000 1.9524 1.9542 403.3643 403.8204 0.0709 -1.0000 -1.0000 5306580 1595638408.40 151.5584 60.0000 32.0000 1.9511 1.9529 403.6805 404.1377 0.0711 -1.0000 -1.0000 5306640 1595638408.50 151.5584 60.0000 32.0000 1.9487 1.9505 403.9001 404.3569 0.0709 -1.0000 -1.0000 5306710 1595638408.60 151.5584 60.0000 32.0000 1.9501 1.9519 403.7972 404.2532 0.0708 -1.0000 -1.0000 5306780 1595638408.70 151.5584 60.0000 32.0000 1.9503 1.9521 403.6743 404.1321 0.0711 -1.0000 -1.0000 5306840 1595638408.80 151.5584 60.0000 32.0000 1.9510 1.9528 403.4925 403.9492 0.0710 -1.0000 -1.0000 5306900 1595638408.90 151.4780 60.0000 32.0000 1.9499 1.9517 403.3554 403.8112 0.0709 -1.0000 -1.0000 5306980 1595638409.00 151.4780 60.0000 32.0000 1.9502 1.9520 403.5549 404.0112 0.0709 -1.0000 -1.0000 5307380 1595638409.10 151.4780 60.0000 32.0000 1.9484 1.9502 403.7367 404.1930 0.0709 -1.0000 -1.0000 5307449 1595638409.20 151.4780 60.0000 32.0000 1.9491 1.9509 403.3937 403.8488 0.0707 -1.0000 -1.0000 5307509 1595638409.30 151.4780 60.0000 32.0000 1.9518 1.9536 403.2302 403.6861 0.0709 -1.0000 -1.0000 5307579 1595638409.40 151.4780 60.0000 32.0000 1.9498 1.9517 403.3705 403.8265 0.0710 -1.0000 -1.0000 5307649 1595638409.50 151.4780 60.0000 32.0000 1.9492 1.9510 403.5917 404.0476 0.0709 -1.0000 -1.0000 5307709 1595638409.60 151.6743 60.0007 32.0000 1.9493 1.9511 403.8334 404.2903 0.0709 -1.0000 -1.0000 5307899 1595638409.70 151.6743 60.0007 32.0000 1.9504 1.9522 403.8168 404.2750 0.0713 -1.0000 -1.0000 5307969 1595638409.80 151.6743 60.0007 32.0000 1.9508 1.9526 403.6199 404.0746 0.0708 -1.0000 -1.0000 5308029 1595638409.90 151.6743 60.0007 32.0000 1.9534 1.9552 403.4499 403.9068 0.0710 -1.0000 -1.0000 5308099 1595638410.00 151.6743 60.0007 32.0000 1.9512 1.9530 403.4949 403.9517 0.0710 -1.0000 -1.0000 5308169 1595638410.10 151.6743 60.0007 32.0000 1.9495 1.9513 403.5797 404.0357 0.0710 -1.0000 -1.0000 5308399 1595638410.20 151.7129 60.0007 32.0000 1.9479 1.9497 403.6303 404.0863 0.0708 -1.0000 -1.0000 5308469 1595638410.30 151.7447 60.0007 32.0000 1.9490 1.9508 403.5572 404.0150 0.0711 -1.0000 -1.0000 5308539 1595638410.40 151.7447 60.0007 32.0000 1.9509 1.9527 403.2050 403.6603 0.0708 -1.0000 -1.0000 5308599 1595638410.50 151.7447 60.0007 32.0000 1.9517 1.9536 403.3866 403.8428 0.0710 -1.0000 -1.0000 5308669 1595638410.60 151.7447 60.0007 32.0000 1.9511 1.9529 403.6971 404.1531 0.0708 -1.0000 -1.0000 5308739 1595638410.70 151.7447 60.0007 32.0000 1.9486 1.9505 403.9144 404.3711 0.0710 -1.0000 -1.0000 5308799 1595638410.80 151.4090 60.0007 32.0000 1.9488 1.9506 403.7639 404.2212 0.0710 -1.0000 -1.0000 5308869 1595638410.90 151.4090 60.0007 32.0000 1.9509 1.9527 403.6423 404.0990 0.0709 -1.0000 -1.0000 5308939 1595638411.00 151.4090 60.0007 32.0000 1.9522 1.9540 403.5436 403.9998 0.0710 -1.0000 -1.0000 5308998 1595638411.10 151.4090 60.0007 32.0000 1.9504 1.9522 403.5392 403.9938 0.0707 -1.0000 -1.0000 5309368 1595638411.20 151.4090 60.0007 32.0000 1.9493 1.9511 403.7450 404.2009 0.0708 -1.0000 -1.0000 5309428 1595638411.30 151.5625 60.0007 32.0000 1.9495 1.9513 403.8970 404.3543 0.0711 -1.0000 -1.0000 5309488 1595638411.40 151.5625 60.0007 32.0000 1.9511 1.9529 403.4046 403.8611 0.0709 -1.0000 -1.0000 5309568 1595638411.50 151.5625 60.0007 32.0000 1.9521 1.9539 403.3672 403.8230 0.0709 -1.0000 -1.0000 5309628 1595638411.60 151.5625 60.0007 32.0000 1.9511 1.9529 403.5729 404.0286 0.0708 -1.0000 -1.0000 5310548 1595638411.70 151.5625 60.0007 32.0000 1.9492 1.9510 403.7475 404.2026 0.0708 -1.0000 -1.0000 5310628 1595638411.80 151.5653 60.0007 32.0000 1.9496 1.9514 403.8743 404.3311 0.0710 -1.0000 -1.0000 5310688 1595638411.90 151.5917 60.0007 32.0000 1.9494 1.9512 403.7637 404.2203 0.0709 -1.0000 -1.0000 5310748 1595638412.00 151.5917 60.0007 32.0000 1.9494 1.9512 403.7031 404.1594 0.0709 -1.0000 -1.0000 5310828 1595638412.10 151.5917 60.0007 32.0000 1.9507 1.9526 403.4017 403.8580 0.0710 -1.0000 -1.0000 5310888 1595638412.20 151.5917 60.0007 32.0000 1.9503 1.9522 403.2409 403.6966 0.0709 -1.0000 -1.0000 5310948 1595638412.30 151.5917 60.0007 32.0000 1.9483 1.9501 403.4414 403.8978 0.0710 -1.0000 -1.0000 5311017 1595638412.40 151.5623 60.0007 32.0000 1.9495 1.9513 403.7476 404.2047 0.0710 -1.0000 -1.0000 5311087 1595638412.50 151.5623 60.0007 32.0000 1.9495 1.9513 403.7633 404.2197 0.0709 -1.0000 -1.0000 5311147 1595638412.60 151.5623 60.0007 32.0000 1.9505 1.9523 403.5419 403.9988 0.0711 -1.0000 -1.0000 5311217 1595638412.70 151.5623 60.0007 32.0000 1.9509 1.9527 403.5282 403.9846 0.0710 -1.0000 -1.0000 5311287 1595638412.80 151.5623 60.0007 32.0000 1.9507 1.9525 403.4287 403.8859 0.0711 -1.0000 -1.0000 5311347 1595638412.90 151.6115 60.0007 32.0000 1.9512 1.9530 403.7593 404.2157 0.0709 -1.0000 -1.0000 5311427 1595638413.00 151.6231 60.0007 32.0000 1.9510 1.9528 403.8922 404.3480 0.0709 -1.0000 -1.0000 5311487 1595638413.10 151.6231 60.0007 32.0000 1.9491 1.9509 403.7032 404.1591 0.0708 -1.0000 -1.0000 5311567 1595638413.20 151.6231 60.0007 32.0000 1.9490 1.9508 403.6433 404.0994 0.0709 -1.0000 -1.0000 5311627 1595638413.30 151.6231 60.0007 32.0000 1.9507 1.9525 403.5434 403.9994 0.0709 -1.0000 -1.0000 5311687 1595638413.40 151.6231 60.0007 32.0000 1.9520 1.9538 403.4945 403.9527 0.0712 -1.0000 -1.0000 5311767 1595638413.50 151.6231 60.0007 32.0000 1.9531 1.9549 403.6730 404.1296 0.0709 -1.0000 -1.0000 5311827 1595638413.60 151.6231 60.0007 32.0000 1.9495 1.9513 403.9822 404.4391 0.0710 -1.0000 -1.0000 5311887 1595638413.70 151.6231 60.0007 32.0000 1.9502 1.9520 403.6541 404.1099 0.0709 -1.0000 -1.0000 5312127 1595638413.80 151.6231 60.0007 32.0000 1.9495 1.9513 403.5732 404.0298 0.0709 -1.0000 -1.0000 5312187 1595638413.90 151.6231 60.0007 32.0000 1.9489 1.9507 403.3350 403.7907 0.0709 -1.0000 -1.0000 5312247 1595638414.00 151.5725 60.0007 32.0000 1.9493 1.9511 403.4458 403.9018 0.0710 -1.0000 -1.0000 5312327 1595638414.10 151.5725 60.0007 32.0000 1.9503 1.9521 403.6476 404.1039 0.0708 -1.0000 -1.0000 5312387 1595638414.20 151.5725 60.0007 32.0000 1.9501 1.9519 403.9488 404.4060 0.0710 -1.0000 -1.0000 5312457 1595638414.30 151.5725 60.0007 32.0000 1.9500 1.9518 403.7363 404.1934 0.0711 -1.0000 -1.0000 5312527 1595638414.40 151.5725 60.0007 32.0000 1.9504 1.9522 403.5867 404.0426 0.0708 -1.0000 -1.0000 5312597 1595638414.50 151.5725 60.0007 32.0000 1.9509 1.9528 403.3293 403.7850 0.0709 -1.0000 -1.0000 5312657 1595638414.60 151.4986 60.0000 32.0000 1.9504 1.9522 403.4644 403.9205 0.0709 -1.0000 -1.0000 5312726 1595638414.70 151.4986 60.0000 32.0000 1.9481 1.9499 403.6365 404.0927 0.0709 -1.0000 -1.0000 5313846 1595638414.80 151.4986 60.0000 32.0000 1.9490 1.9508 403.8198 404.2755 0.0707 -1.0000 -1.0000 5313916 1595638414.90 151.4986 60.0000 32.0000 1.9502 1.9520 403.8017 404.2566 0.0707 -1.0000 -1.0000 5313986 1595638415.00 151.4986 60.0000 32.0000 1.9510 1.9528 403.3505 403.8057 0.0709 -1.0000 -1.0000 5314046 1595638415.10 151.6209 60.0000 32.0000 1.9511 1.9529 403.4010 403.8576 0.0710 -1.0000 -1.0000 5314126 1595638415.20 151.6734 60.0000 32.0000 1.9497 1.9515 403.4763 403.9316 0.0708 -1.0000 -1.0000 5314186 1595638415.30 151.6734 60.0000 32.0000 1.9502 1.9520 403.8674 404.3242 0.0709 -1.0000 -1.0000 5314246 1595638415.40 151.6734 60.0000 32.0000 1.9508 1.9526 403.8914 404.3481 0.0710 -1.0000 -1.0000 5314316 1595638415.50 151.6734 60.0000 32.0000 1.9501 1.9519 403.8124 404.2699 0.0710 -1.0000 -1.0000 5314396 1595638415.60 151.6734 60.0000 32.0000 1.9497 1.9515 403.4841 403.9403 0.0709 -1.0000 -1.0000 5314456 1595638415.70 151.5223 60.0000 32.0000 1.9501 1.9519 403.5477 404.0043 0.0710 -1.0000 -1.0000 5314536 1595638415.80 151.5223 60.0000 32.0000 1.9493 1.9511 403.9488 404.4040 0.0708 -1.0000 -1.0000 5314596 1595638415.90 151.5223 60.0000 32.0000 1.9496 1.9514 403.8793 404.3364 0.0709 -1.0000 -1.0000 5314685 1595638416.00 151.5223 60.0000 32.0000 1.9517 1.9535 403.7564 404.2120 0.0708 -1.0000 -1.0000 5314756 1595638416.10 151.5223 60.0000 32.0000 1.9532 1.9551 403.4245 403.8814 0.0710 -1.0000 -1.0000 5314815 1595638416.20 151.6221 60.0000 32.0000 1.9502 1.9520 403.6115 404.0667 0.0707 -1.0000 -1.0000 5314876 1595638416.30 151.6221 60.0000 32.0000 1.9503 1.9521 403.8108 404.2682 0.0711 -1.0000 -1.0000 5314956 1595638416.40 151.6221 60.0000 32.0000 1.9502 1.9520 403.8730 404.3313 0.0712 -1.0000 -1.0000 5315015 1595638416.50 151.6221 60.0000 32.0000 1.9504 1.9522 403.8275 404.2832 0.0706 -1.0000 -1.0000 5315075 1595638416.60 151.6221 60.0000 32.0000 1.9499 1.9517 403.6316 404.0868 0.0708 -1.0000 -1.0000 5315145 1595638416.70 151.6221 60.0000 32.0000 1.9537 1.9555 403.4741 403.9305 0.0710 -1.0000 -1.0000 5315215 1595638416.80 151.6221 60.0000 32.0000 1.9511 1.9529 403.8044 404.2608 0.0709 -1.0000 -1.0000 5315275 1595638416.90 151.6221 60.0000 32.0000 1.9496 1.9514 403.7716 404.2273 0.0708 -1.0000 -1.0000 5315345 1595638417.00 151.6221 60.0000 32.0000 1.9516 1.9534 403.7799 404.2362 0.0709 -1.0000 -1.0000 5315415 1595638417.10 151.6221 60.0000 32.0000 1.9521 1.9539 403.4365 403.8933 0.0710 -1.0000 -1.0000 5315485 1595638417.20 151.6221 60.0000 32.0000 1.9514 1.9533 403.6769 404.1319 0.0708 -1.0000 -1.0000 5315555 1595638417.30 151.4197 60.0000 32.0000 1.9502 1.9520 403.9489 404.4061 0.0709 -1.0000 -1.0000 5315675 1595638417.40 151.4197 60.0000 32.0000 1.9494 1.9512 403.8210 404.2774 0.0709 -1.0000 -1.0000 5315745 1595638417.50 151.4197 60.0000 32.0000 1.9520 1.9538 403.6583 404.1146 0.0709 -1.0000 -1.0000 5315815 1595638417.60 151.4197 60.0000 32.0000 1.9513 1.9531 403.3778 403.8340 0.0710 -1.0000 -1.0000 5315885 1595638417.70 151.4197 60.0000 32.0000 1.9497 1.9515 403.4165 403.8733 0.0710 -1.0000 -1.0000 5315965 1595638417.80 151.4197 60.0000 32.0000 1.9499 1.9517 403.5995 404.0551 0.0707 -1.0000 -1.0000 5316195 1595638417.90 151.4772 60.0000 32.0000 1.9498 1.9516 403.6525 404.1073 0.0707 -1.0000 -1.0000 5316255 1595638418.00 151.5593 60.0000 32.0000 1.9509 1.9527 403.4932 403.9482 0.0707 -1.0000 -1.0000 5316335 1595638418.10 151.5593 60.0000 32.0000 1.9500 1.9518 403.3325 403.7871 0.0707 -1.0000 -1.0000 5316395 1595638418.20 151.5593 60.0000 32.0000 1.9517 1.9536 403.5994 404.0550 0.0709 -1.0000 -1.0000 5316455 1595638418.30 151.5593 60.0000 32.0000 1.9488 1.9506 403.8382 404.2938 0.0708 -1.0000 -1.0000 5316765 1595638418.40 151.5593 60.0000 32.0000 1.9484 1.9502 403.9209 404.3772 0.0709 -1.0000 -1.0000 5316824 1595638418.50 151.6817 60.0000 32.0000 1.9508 1.9526 403.7641 404.2200 0.0709 -1.0000 -1.0000 5316884 1595638418.60 151.6817 60.0000 32.0000 1.9524 1.9542 403.4579 403.9144 0.0709 -1.0000 -1.0000 5316954 1595638418.70 151.6817 60.0000 32.0000 1.9500 1.9518 403.4257 403.8815 0.0709 -1.0000 -1.0000 5317024 1595638418.80 151.6817 60.0000 32.0000 1.9499 1.9517 403.7553 404.2110 0.0708 -1.0000 -1.0000 5317374 1595638418.90 151.6817 60.0000 32.0000 1.9498 1.9516 403.8116 404.2678 0.0709 -1.0000 -1.0000 5317454 1595638419.00 151.4954 60.0000 32.0000 1.9503 1.9521 403.5396 403.9949 0.0708 -1.0000 -1.0000 5317514 1595638419.10 151.4503 60.0000 32.0000 1.9505 1.9523 403.3178 403.7741 0.0710 -1.0000 -1.0000 5317584 1595638419.20 151.4503 60.0000 32.0000 1.9497 1.9515 403.5053 403.9606 0.0707 -1.0000 -1.0000 5317644 1595638419.30 151.4503 60.0000 32.0000 1.9491 1.9509 403.8229 404.2794 0.0710 -1.0000 -1.0000 5317884 1595638419.40 151.4503 60.0000 32.0000 1.9485 1.9503 403.8959 404.3531 0.0710 -1.0000 -1.0000 5317954 1595638419.50 151.4503 60.0000 32.0000 1.9486 1.9504 403.6802 404.1370 0.0709 -1.0000 -1.0000 5318014 1595638419.60 151.4840 59.9994 32.0000 1.9507 1.9525 403.3974 403.8536 0.0710 -1.0000 -1.0000 5318074 1595638419.70 151.4840 59.9994 32.0000 1.9517 1.9535 403.3888 403.8449 0.0709 -1.0000 -1.0000 5318154 1595638419.80 151.4840 59.9994 32.0000 1.9520 1.9538 403.5132 403.9690 0.0709 -1.0000 -1.0000 5318404 1595638419.90 151.4840 59.9994 32.0000 1.9501 1.9520 403.5883 404.0445 0.0709 -1.0000 -1.0000 5318464 1595638420.00 151.4840 59.9994 32.0000 1.9503 1.9521 403.7130 404.1692 0.0710 -1.0000 -1.0000 5318534 1595638420.10 151.4840 59.9994 32.0000 1.9504 1.9523 403.4752 403.9320 0.0710 -1.0000 -1.0000 5318594 1595638420.20 151.4840 59.9994 32.0000 1.9508 1.9526 403.2991 403.7551 0.0710 -1.0000 -1.0000 5318664 1595638420.30 151.6218 59.9994 32.0000 1.9507 1.9525 403.3715 403.8278 0.0709 -1.0000 -1.0000 5318733 1595638420.40 151.6218 59.9994 32.0000 1.9500 1.9518 403.6244 404.0802 0.0709 -1.0000 -1.0000 5318793 1595638420.50 151.6218 59.9994 32.0000 1.9498 1.9516 403.7753 404.2316 0.0709 -1.0000 -1.0000 5318864 1595638420.60 151.6218 59.9994 32.0000 1.9490 1.9508 403.7695 404.2244 0.0707 -1.0000 -1.0000 5318933 1595638420.70 151.6218 59.9994 32.0000 1.9502 1.9520 403.5873 404.0442 0.0710 -1.0000 -1.0000 5319003 1595638420.80 151.4405 59.9994 32.0000 1.9488 1.9506 403.4354 403.8911 0.0708 -1.0000 -1.0000 5319173 1595638420.90 151.3827 59.9994 32.0000 1.9496 1.9514 403.1929 403.6490 0.0710 -1.0000 -1.0000 5319243 1595638421.00 151.3827 59.9994 32.0000 1.9492 1.9510 403.4593 403.9154 0.0709 -1.0000 -1.0000 5319313 1595638421.10 151.3827 59.9994 32.0000 1.9505 1.9523 403.7418 404.1980 0.0709 -1.0000 -1.0000 5319383 1595638421.20 151.3827 59.9994 32.0000 1.9495 1.9513 403.8076 404.2636 0.0708 -1.0000 -1.0000 5319443 1595638421.30 151.3827 59.9994 32.0000 1.9512 1.9531 403.6009 404.0569 0.0709 -1.0000 -1.0000 5319683 1595638421.40 151.6754 59.9994 32.0000 1.9517 1.9535 403.3713 403.8268 0.0708 -1.0000 -1.0000 5319753 1595638421.50 151.6754 59.9994 32.0000 1.9520 1.9538 403.4707 403.9268 0.0709 -1.0000 -1.0000 5319823 1595638421.60 151.6754 59.9994 32.0000 1.9498 1.9516 403.9383 404.3955 0.0710 -1.0000 -1.0000 5319883 1595638421.70 151.6754 59.9994 32.0000 1.9494 1.9512 403.7581 404.2142 0.0709 -1.0000 -1.0000 5319953 1595638421.80 151.6754 59.9994 32.0000 1.9508 1.9526 403.8466 404.3036 0.0709 -1.0000 -1.0000 5320013 1595638421.90 151.6754 59.9994 32.0000 1.9506 1.9524 403.5376 403.9933 0.0709 -1.0000 -1.0000 5320153 1595638422.00 151.3354 59.9994 32.0000 1.9491 1.9509 403.3586 403.8140 0.0708 -1.0000 -1.0000 5320223 1595638422.10 151.3354 59.9994 32.0000 1.9498 1.9516 403.5373 403.9931 0.0709 -1.0000 -1.0000 5320283 1595638422.20 151.3354 59.9994 32.0000 1.9492 1.9510 403.4556 403.9112 0.0708 -1.0000 -1.0000 5320343 1595638422.30 151.3354 59.9994 32.0000 1.9496 1.9514 403.5488 404.0043 0.0708 -1.0000 -1.0000 5320443 1595638422.40 151.3354 59.9994 32.0000 1.9511 1.9529 403.4512 403.9069 0.0709 -1.0000 -1.0000 5320643 1595638422.50 151.3217 59.9994 32.0000 1.9498 1.9516 403.3398 403.7956 0.0708 -1.0000 -1.0000 5320702 1595638422.60 151.2558 59.9994 32.0000 1.9504 1.9522 403.3187 403.7739 0.0709 -1.0000 -1.0000 5320783 1595638422.70 151.2558 59.9994 32.0000 1.9502 1.9521 403.6972 404.1538 0.0710 -1.0000 -1.0000 5320852 1595638422.80 151.2558 59.9994 32.0000 1.9489 1.9507 403.8112 404.2674 0.0708 -1.0000 -1.0000 5320912 1595638422.90 151.2558 59.9994 32.0000 1.9487 1.9505 403.7822 404.2375 0.0708 -1.0000 -1.0000 5321712 1595638423.00 151.2558 59.9994 32.0000 1.9499 1.9517 403.5167 403.9720 0.0708 -1.0000 -1.0000 5321782 1595638423.10 151.4845 59.9994 32.0000 1.9506 1.9524 403.3558 403.8111 0.0708 -1.0000 -1.0000 5321852 1595638423.20 151.4910 59.9994 32.0000 1.9521 1.9539 403.4800 403.9366 0.0710 -1.0000 -1.0000 5321912 1595638423.30 151.4910 59.9994 32.0000 1.9515 1.9533 403.6650 404.1205 0.0708 -1.0000 -1.0000 5321982 1595638423.40 151.4910 59.9994 32.0000 1.9486 1.9505 403.9198 404.3763 0.0708 -1.0000 -1.0000 5322312 1595638423.50 151.4910 59.9994 32.0000 1.9509 1.9527 403.7493 404.2051 0.0708 -1.0000 -1.0000 5322372 1595638423.60 151.4910 59.9994 32.0000 1.9511 1.9529 403.5983 404.0539 0.0708 -1.0000 -1.0000 5322431 1595638423.70 151.5426 59.9994 32.0000 1.9508 1.9526 403.5364 403.9926 0.0710 -1.0000 -1.0000 5322511 1595638423.80 151.5719 59.9994 32.0000 1.9501 1.9519 403.6877 404.1425 0.0706 -1.0000 -1.0000 5322571 1595638423.90 151.5719 59.9994 32.0000 1.9494 1.9512 403.9812 404.4379 0.0709 -1.0000 -1.0000 5322631 1595638424.00 151.5719 59.9994 32.0000 1.9498 1.9516 403.8562 404.3124 0.0709 -1.0000 -1.0000 5322701 1595638424.10 151.5719 59.9994 32.0000 1.9527 1.9545 403.6137 404.0701 0.0709 -1.0000 -1.0000 5322771 1595638424.20 151.5719 59.9994 32.0000 1.9503 1.9521 403.8045 404.2596 0.0707 -1.0000 -1.0000 5322831 1595638424.30 151.3592 59.9994 32.0000 1.9502 1.9521 403.9456 404.4019 0.0710 -1.0000 -1.0000 5322901 1595638424.40 151.3592 59.9994 32.0000 1.9496 1.9514 403.9740 404.4309 0.0710 -1.0000 -1.0000 5323421 1595638424.50 151.3592 59.9994 32.0000 1.9528 1.9546 403.6333 404.0903 0.0710 -1.0000 -1.0000 5323481 1595638424.60 151.3592 59.9994 32.0000 1.9517 1.9535 403.5202 403.9777 0.0712 -1.0000 -1.0000 5323561 1595638424.70 151.3592 59.9994 32.0000 1.9516 1.9534 403.5169 403.9730 0.0710 -1.0000 -1.0000 5323621 1595638424.80 151.3592 59.9994 32.0000 1.9493 1.9512 404.0088 404.4662 0.0710 -1.0000 -1.0000 5323681 1595638424.90 151.5211 59.9985 32.0000 1.9499 1.9517 403.9326 404.3903 0.0711 -1.0000 -1.0000 5323761 1595638425.00 151.5211 59.9985 32.0000 1.9496 1.9514 403.8741 404.3308 0.0710 -1.0000 -1.0000 5323821 1595638425.10 151.5211 59.9985 32.0000 1.9508 1.9526 403.7794 404.2366 0.0710 -1.0000 -1.0000 5323891 1595638425.20 151.5211 59.9985 32.0000 1.9514 1.9532 403.5362 403.9921 0.0709 -1.0000 -1.0000 5323961 1595638425.30 151.5211 59.9985 32.0000 1.9510 1.9528 403.6216 404.0783 0.0710 -1.0000 -1.0000 5324021 1595638425.40 151.5211 59.9985 32.0000 1.9499 1.9518 403.7419 404.1998 0.0711 -1.0000 -1.0000 5324151 1595638425.50 151.5211 59.9985 32.0000 1.9497 1.9515 403.9850 404.4417 0.0709 -1.0000 -1.0000 5324221 1595638425.60 151.5211 59.9985 32.0000 1.9526 1.9544 403.5609 404.0168 0.0708 -1.0000 -1.0000 5324281 1595638425.70 151.5211 59.9985 32.0000 1.9531 1.9549 403.5602 404.0159 0.0709 -1.0000 -1.0000 5324361 1595638425.80 151.5211 59.9985 32.0000 1.9507 1.9525 403.5440 404.0008 0.0710 -1.0000 -1.0000 5324420 1595638425.90 151.5211 59.9985 32.0000 1.9497 1.9515 403.8940 404.3509 0.0710 -1.0000 -1.0000 5324490 1595638426.00 151.3599 59.9985 32.0000 1.9484 1.9502 403.9364 404.3924 0.0709 -1.0000 -1.0000 5324561 1595638426.10 151.3599 59.9985 32.0000 1.9499 1.9517 403.9891 404.4469 0.0711 -1.0000 -1.0000 5324620 1595638426.20 151.3599 59.9985 32.0000 1.9512 1.9530 403.8513 404.3075 0.0708 -1.0000 -1.0000 5324690 1595638426.30 151.3599 59.9985 32.0000 1.9519 1.9537 403.5025 403.9574 0.0707 -1.0000 -1.0000 5324780 1595638426.40 151.3599 59.9985 32.0000 1.9527 1.9545 403.3957 403.8515 0.0710 -1.0000 -1.0000 5324840 1595638426.50 151.3599 59.9985 32.0000 1.9518 1.9536 403.5744 404.0302 0.0708 -1.0000 -1.0000 5324910 1595638426.60 151.3599 59.9985 32.0000 1.9498 1.9516 403.7444 404.2003 0.0710 -1.0000 -1.0000 5324980 1595638426.70 151.3599 59.9985 32.0000 1.9517 1.9535 403.7917 404.2486 0.0709 -1.0000 -1.0000 5325050 1595638426.80 151.5833 59.9985 32.0000 1.9517 1.9536 403.7140 404.1704 0.0709 -1.0000 -1.0000 5325110 1595638426.90 151.6859 59.9985 32.0000 1.9503 1.9522 403.3860 403.8418 0.0708 -1.0000 -1.0000 5325180 1595638427.00 151.6859 59.9985 32.0000 1.9516 1.9534 403.4187 403.8734 0.0708 -1.0000 -1.0000 5325420 1595638427.10 151.6859 59.9985 32.0000 1.9512 1.9531 403.7207 404.1771 0.0709 -1.0000 -1.0000 5325490 1595638427.20 151.6859 59.9985 32.0000 1.9492 1.9510 404.0041 404.4609 0.0710 -1.0000 -1.0000 5325560 1595638427.30 151.6778 59.9985 32.0000 1.9507 1.9525 403.8709 404.3282 0.0710 -1.0000 -1.0000 5325630 1595638427.40 151.4600 59.9985 32.0000 1.9511 1.9529 403.4709 403.9270 0.0709 -1.0000 -1.0000 5325700 1595638427.50 151.4600 59.9985 32.0000 1.9518 1.9536 403.3287 403.7843 0.0709 -1.0000 -1.0000 5325880 1595638427.60 151.4600 59.9985 32.0000 1.9520 1.9538 403.3849 403.8408 0.0709 -1.0000 -1.0000 5325940 1595638427.70 151.4600 59.9985 32.0000 1.9494 1.9512 403.7031 404.1595 0.0709 -1.0000 -1.0000 5326020 1595638427.80 151.4600 59.9985 32.0000 1.9496 1.9515 403.8125 404.2698 0.0710 -1.0000 -1.0000 5326080 1595638427.90 151.4600 59.9985 32.0000 1.9508 1.9527 403.6625 404.1198 0.0711 -1.0000 -1.0000 5326160 1595638428.00 151.4744 59.9985 32.0000 1.9505 1.9523 403.4983 403.9553 0.0710 -1.0000 -1.0000 5326440 1595638428.10 151.6219 59.9985 32.0000 1.9507 1.9525 403.3911 403.8467 0.0709 -1.0000 -1.0000 5326510 1595638428.20 151.6219 59.9985 32.0000 1.9505 1.9523 403.7644 404.2207 0.0709 -1.0000 -1.0000 5326580 1595638428.30 151.6219 59.9985 32.0000 1.9503 1.9521 403.9685 404.4266 0.0711 -1.0000 -1.0000 5326680 1595638428.40 151.6219 59.9985 32.0000 1.9471 1.9489 403.8298 404.2857 0.0709 -1.0000 -1.0000 5326740 1595638428.50 151.6137 59.9985 32.0000 1.9509 1.9527 403.7140 404.1705 0.0709 -1.0000 -1.0000 5326869 1595638428.60 151.6134 59.9985 32.0000 1.9514 1.9533 403.6567 404.1114 0.0707 -1.0000 -1.0000 5326939 1595638428.70 151.6134 59.9985 32.0000 1.9512 1.9530 403.4738 403.9291 0.0708 -1.0000 -1.0000 5327009 1595638428.80 151.6134 59.9985 32.0000 1.9506 1.9524 403.7207 404.1772 0.0709 -1.0000 -1.0000 5327069 1595638428.90 151.6134 59.9985 32.0000 1.9496 1.9514 403.8429 404.2990 0.0708 -1.0000 -1.0000 5327139 1595638429.00 151.6134 59.9985 32.0000 1.9464 1.9482 403.7119 404.1683 0.0709 -1.0000 -1.0000 5327689 1595638429.10 151.6256 59.9985 32.0000 1.9494 1.9512 403.5971 404.0544 0.0710 -1.0000 -1.0000 5327769 1595638429.20 151.6348 59.9985 32.0000 1.9496 1.9514 403.2567 403.7123 0.0708 -1.0000 -1.0000 5327829 1595638429.30 151.6348 59.9985 32.0000 1.9501 1.9519 403.5610 404.0172 0.0710 -1.0000 -1.0000 5327909 1595638429.40 151.6348 59.9985 32.0000 1.9499 1.9517 403.8187 404.2749 0.0709 -1.0000 -1.0000 5327989 1595638429.50 151.6348 59.9985 32.0000 1.9495 1.9513 403.7423 404.1982 0.0708 -1.0000 -1.0000 5328049 1595638429.60 151.6348 59.9985 32.0000 1.9502 1.9520 403.6652 404.1209 0.0709 -1.0000 -1.0000 5328109 1595638429.70 151.4710 59.9985 32.0000 1.9507 1.9525 403.4107 403.8670 0.0709 -1.0000 -1.0000 5328189 1595638429.80 151.4710 59.9985 32.0000 1.9521 1.9539 403.3901 403.8458 0.0709 -1.0000 -1.0000 5328249 1595638429.90 151.4710 59.9985 32.0000 1.9512 1.9530 403.8067 404.2630 0.0709 -1.0000 -1.0000 5328309 1595638430.00 151.4710 59.9985 32.0000 1.9493 1.9511 403.7854 404.2424 0.0710 -1.0000 -1.0000 5328469 1595638430.10 151.4710 59.9985 32.0000 1.9497 1.9515 403.7526 404.2100 0.0711 -1.0000 -1.0000 5328528 1595638430.20 151.4710 59.9985 32.0000 1.9502 1.9520 403.3341 403.7905 0.0709 -1.0000 -1.0000 5328598 1595638430.30 151.4720 59.9985 32.0000 1.9515 1.9533 403.3692 403.8248 0.0710 -1.0000 -1.0000 5328669 1595638430.40 151.4836 59.9985 32.0000 1.9512 1.9530 403.7018 404.1585 0.0709 -1.0000 -1.0000 5328728 1595638430.50 151.6540 59.9985 32.0000 1.9496 1.9515 403.7954 404.2522 0.0709 -1.0000 -1.0000 5328788 1595638430.60 151.6212 59.9985 32.0000 1.9489 1.9507 403.6035 404.0597 0.0709 -1.0000 -1.0000 5329188 1595638430.70 151.6212 59.9985 32.0000 1.9500 1.9518 403.4327 403.8889 0.0709 -1.0000 -1.0000 5329248 1595638430.80 151.6212 59.9985 32.0000 1.9507 1.9525 403.3728 403.8289 0.0709 -1.0000 -1.0000 5329318 1595638430.90 151.6212 59.9985 32.0000 1.9495 1.9513 403.3608 403.8172 0.0710 -1.0000 -1.0000 5329388 1595638431.00 151.2148 59.9985 32.0000 1.9500 1.9518 403.8543 404.3108 0.0709 -1.0000 -1.0000 5329448 1595638431.10 151.2148 59.9985 32.0000 1.9491 1.9509 403.7222 404.1795 0.0710 -1.0000 -1.0000 5329698 1595638431.20 151.2148 59.9985 32.0000 1.9499 1.9517 403.4669 403.9226 0.0708 -1.0000 -1.0000 5329758 1595638431.30 151.2148 59.9985 32.0000 1.9498 1.9516 403.2364 403.6924 0.0708 -1.0000 -1.0000 5329818 1595638431.40 151.2148 59.9985 32.0000 1.9492 1.9510 403.5811 404.0360 0.0708 -1.0000 -1.0000 5329888 1595638431.50 151.2148 59.9985 32.0000 1.9498 1.9516 403.7388 404.1955 0.0710 -1.0000 -1.0000 5329958 1595638431.60 151.3275 59.9985 32.0000 1.9502 1.9520 403.8471 404.3040 0.0710 -1.0000 -1.0000 5330208 1595638431.70 151.4845 59.9985 32.0000 1.9522 1.9540 403.4923 403.9487 0.0709 -1.0000 -1.0000 5330278 1595638431.80 151.4845 59.9985 32.0000 1.9501 1.9519 403.4516 403.9082 0.0710 -1.0000 -1.0000 5330338 1595638431.90 151.4845 59.9985 32.0000 1.9510 1.9528 403.6968 404.1532 0.0710 -1.0000 -1.0000 5330408 1595638432.00 151.4845 59.9985 32.0000 1.9494 1.9512 403.6236 404.0803 0.0709 -1.0000 -1.0000 5330478 1595638432.10 151.6385 59.9985 32.0000 1.9503 1.9521 403.5647 404.0217 0.0710 -1.0000 -1.0000 5331327 1595638432.20 151.6455 59.9985 32.0000 1.9510 1.9528 403.2676 403.7240 0.0710 -1.0000 -1.0000 5331397 1595638432.30 151.6455 59.9985 32.0000 1.9504 1.9523 403.2145 403.6707 0.0710 -1.0000 -1.0000 5331467 1595638432.40 151.6455 59.9985 32.0000 1.9495 1.9514 403.5619 404.0176 0.0709 -1.0000 -1.0000 5331527 1595638432.50 151.6455 59.9985 32.0000 1.9499 1.9517 403.8383 404.2956 0.0711 -1.0000 -1.0000 5331587 1595638432.60 151.5903 59.9985 32.0000 1.9479 1.9497 403.6219 404.0778 0.0709 -1.0000 -1.0000 5331667 1595638432.70 151.3693 59.9985 32.0000 1.9506 1.9524 403.7796 404.2359 0.0709 -1.0000 -1.0000 5331727 1595638432.80 151.3693 59.9985 32.0000 1.9515 1.9533 403.4901 403.9453 0.0707 -1.0000 -1.0000 5331787 1595638432.90 151.3693 59.9985 32.0000 1.9519 1.9537 403.3420 403.7979 0.0709 -1.0000 -1.0000 5331857 1595638433.00 151.3693 59.9985 32.0000 1.9514 1.9532 403.3085 403.7647 0.0710 -1.0000 -1.0000 5331927 1595638433.10 151.3693 59.9985 32.0000 1.9500 1.9518 403.7313 404.1879 0.0710 -1.0000 -1.0000 5331997 1595638433.20 151.6018 59.9985 32.0000 1.9504 1.9522 403.5759 404.0324 0.0708 -1.0000 -1.0000 5332057 1595638433.30 151.6018 59.9985 32.0000 1.9503 1.9521 403.3322 403.7876 0.0709 -1.0000 -1.0000 5332127 1595638433.40 151.6018 59.9985 32.0000 1.9520 1.9538 403.2579 403.7139 0.0710 -1.0000 -1.0000 5332197 1595638433.50 151.6018 59.9985 32.0000 1.9512 1.9531 403.5631 404.0205 0.0711 -1.0000 -1.0000 5332257 1595638433.60 151.6018 59.9985 32.0000 1.9487 1.9506 403.8009 404.2579 0.0710 -1.0000 -1.0000 5332587 1595638433.70 151.4086 59.9985 32.0000 1.9498 1.9517 403.7260 404.1836 0.0710 -1.0000 -1.0000 5332657 1595638433.80 151.2906 59.9985 32.0000 1.9488 1.9506 403.4331 403.8894 0.0710 -1.0000 -1.0000 5332716 1595638433.90 151.2906 59.9985 32.0000 1.9490 1.9508 403.3239 403.7792 0.0708 -1.0000 -1.0000 5332786 1595638434.00 151.2906 59.9985 32.0000 1.9503 1.9521 403.4502 403.9056 0.0708 -1.0000 -1.0000 5332856 1595638434.10 151.2906 59.9985 32.0000 1.9506 1.9524 403.5519 404.0077 0.0709 -1.0000 -1.0000 5332936 1595638434.20 151.2906 59.9985 32.0000 1.9493 1.9511 403.7292 404.1850 0.0709 -1.0000 -1.0000 5332996 1595638434.30 151.2906 59.9985 32.0000 1.9511 1.9529 403.2549 403.7115 0.0710 -1.0000 -1.0000 5333066 1595638434.40 151.2906 59.9985 32.0000 1.9507 1.9526 403.2927 403.7488 0.0709 -1.0000 -1.0000 5333126 1595638434.50 151.2906 59.9985 32.0000 1.9496 1.9515 403.4671 403.9244 0.0710 -1.0000 -1.0000 5333196 1595638434.60 151.2906 59.9985 32.0000 1.9478 1.9496 403.7677 404.2246 0.0710 -1.0000 -1.0000 5333266 1595638434.70 151.2906 59.9985 32.0000 1.9501 1.9519 403.8002 404.2567 0.0709 -1.0000 -1.0000 5333326 1595638434.80 151.4199 59.9990 32.0000 1.9484 1.9502 403.6417 404.0976 0.0709 -1.0000 -1.0000 5333396 1595638434.90 151.4199 59.9990 32.0000 1.9489 1.9508 403.3939 403.8501 0.0709 -1.0000 -1.0000 5333466 1595638435.00 151.4199 59.9990 32.0000 1.9509 1.9527 403.3417 403.7964 0.0708 -1.0000 -1.0000 5333526 1595638435.10 151.4199 59.9990 32.0000 1.9492 1.9511 403.6530 404.1097 0.0710 -1.0000 -1.0000 5333596 1595638435.20 151.4199 59.9990 32.0000 1.9495 1.9513 403.9800 404.4381 0.0711 -1.0000 -1.0000 5333666 1595638435.30 151.4199 59.9990 32.0000 1.9495 1.9514 403.7506 404.2077 0.0710 -1.0000 -1.0000 5333726 1595638435.40 151.4199 59.9990 32.0000 1.9515 1.9533 403.4134 403.8701 0.0711 -1.0000 -1.0000 5333796 1595638435.50 151.4199 59.9990 32.0000 1.9512 1.9531 403.1068 403.5644 0.0711 -1.0000 -1.0000 5333856 1595638435.60 151.4199 59.9990 32.0000 1.9510 1.9528 403.4463 403.9020 0.0709 -1.0000 -1.0000 5333926 1595638435.70 151.4199 59.9990 32.0000 1.9489 1.9508 403.7973 404.2542 0.0710 -1.0000 -1.0000 5334156 1595638435.80 151.4199 59.9990 32.0000 1.9491 1.9510 403.7645 404.2224 0.0711 -1.0000 -1.0000 5334216 1595638435.90 151.3843 59.9990 32.0000 1.9507 1.9525 403.6699 404.1266 0.0709 -1.0000 -1.0000 5334286 1595638436.00 151.3451 59.9990 32.0000 1.9525 1.9543 403.7005 404.1565 0.0709 -1.0000 -1.0000 5334356 1595638436.10 151.3451 59.9990 32.0000 1.9507 1.9526 403.3016 403.7578 0.0710 -1.0000 -1.0000 5334425 1595638436.20 151.3451 59.9990 32.0000 1.9520 1.9538 403.2022 403.6578 0.0709 -1.0000 -1.0000 5334665 1595638436.30 151.3451 59.9990 32.0000 1.9502 1.9520 403.4382 403.8949 0.0710 -1.0000 -1.0000 5334735 1595638436.40 151.3451 59.9990 32.0000 1.9490 1.9508 403.4133 403.8687 0.0708 -1.0000 -1.0000 5334805 1595638436.50 151.3451 59.9990 32.0000 1.9501 1.9519 403.5798 404.0360 0.0710 -1.0000 -1.0000 5334865 1595638436.60 151.3451 59.9990 32.0000 1.9492 1.9511 403.3376 403.7940 0.0710 -1.0000 -1.0000 5334945 1595638436.70 151.4711 59.9990 32.0000 1.9513 1.9532 403.3834 403.8399 0.0711 -1.0000 -1.0000 5335165 1595638436.80 151.5486 59.9990 32.0000 1.9488 1.9506 403.5275 403.9842 0.0710 -1.0000 -1.0000 5335235 1595638436.90 151.5486 59.9990 32.0000 1.9498 1.9516 403.7233 404.1795 0.0709 -1.0000 -1.0000 5335305 1595638437.00 151.5486 59.9990 32.0000 1.9491 1.9509 403.7691 404.2257 0.0710 -1.0000 -1.0000 5335375 1595638437.10 151.5486 59.9990 32.0000 1.9501 1.9519 403.6927 404.1477 0.0708 -1.0000 -1.0000 5335445 1595638437.20 151.5068 59.9990 32.0000 1.9512 1.9530 403.3950 403.8505 0.0708 -1.0000 -1.0000 5335635 1595638437.30 151.5068 59.9990 32.0000 1.9499 1.9517 403.3541 403.8098 0.0709 -1.0000 -1.0000 5335695 1595638437.40 151.5068 59.9990 32.0000 1.9504 1.9522 403.4609 403.9172 0.0709 -1.0000 -1.0000 5335775 1595638437.50 151.5068 59.9990 32.0000 1.9497 1.9515 403.7330 404.1894 0.0710 -1.0000 -1.0000 5335835 1595638437.60 151.5068 59.9990 32.0000 1.9502 1.9521 403.6501 404.1063 0.0709 -1.0000 -1.0000 5335895 1595638437.70 151.3880 59.9990 32.0000 1.9508 1.9526 403.5533 404.0091 0.0709 -1.0000 -1.0000 5335965 1595638437.80 151.3589 59.9990 32.0000 1.9506 1.9524 403.3804 403.8364 0.0709 -1.0000 -1.0000 5336144 1595638437.90 151.3589 59.9990 32.0000 1.9498 1.9516 403.7099 404.1658 0.0709 -1.0000 -1.0000 5336204 1595638438.00 151.3589 59.9990 32.0000 1.9498 1.9516 403.8061 404.2625 0.0709 -1.0000 -1.0000 5336285 1595638438.10 151.3589 59.9990 32.0000 1.9489 1.9507 403.7679 404.2230 0.0707 -1.0000 -1.0000 5336344 1595638438.20 151.4155 59.9990 32.0000 1.9498 1.9516 403.7416 404.1981 0.0709 -1.0000 -1.0000 5336404 1595638438.30 151.6953 59.9990 32.0000 1.9500 1.9518 403.3702 403.8263 0.0710 -1.0000 -1.0000 5337144 1595638438.40 151.6953 59.9990 32.0000 1.9508 1.9526 403.1811 403.6372 0.0709 -1.0000 -1.0000 5337214 1595638438.50 151.6953 59.9990 32.0000 1.9518 1.9536 403.3302 403.7865 0.0711 -1.0000 -1.0000 5337274 1595638438.60 151.6953 59.9990 32.0000 1.9500 1.9518 403.7759 404.2331 0.0710 -1.0000 -1.0000 5337344 1595638438.70 151.6953 59.9990 32.0000 1.9497 1.9515 403.6027 404.0592 0.0710 -1.0000 -1.0000 5337414 1595638438.80 151.6953 59.9990 32.0000 1.9499 1.9517 403.5841 404.0410 0.0710 -1.0000 -1.0000 5337504 1595638438.90 151.6901 59.9990 32.0000 1.9494 1.9512 403.3860 403.8417 0.0709 -1.0000 -1.0000 5337574 1595638439.00 151.3982 59.9990 32.0000 1.9494 1.9512 403.3135 403.7688 0.0708 -1.0000 -1.0000 5337634 1595638439.10 151.3982 59.9990 32.0000 1.9492 1.9510 403.5432 403.9978 0.0707 -1.0000 -1.0000 5337724 1595638439.20 151.3982 59.9990 32.0000 1.9490 1.9508 403.7577 404.2138 0.0708 -1.0000 -1.0000 5337794 1595638439.30 151.4835 59.9990 32.0000 1.9500 1.9518 403.7427 404.1990 0.0710 -1.0000 -1.0000 5337854 1595638439.40 151.5461 59.9990 32.0000 1.9493 1.9511 403.5027 403.9584 0.0709 -1.0000 -1.0000 5337934 1595638439.50 151.5461 59.9990 32.0000 1.9520 1.9538 403.3789 403.8350 0.0709 -1.0000 -1.0000 5337994 1595638439.60 151.5461 59.9990 32.0000 1.9515 1.9533 403.3751 403.8319 0.0711 -1.0000 -1.0000 5338054 1595638439.70 151.5461 59.9990 32.0000 1.9488 1.9506 403.7684 404.2253 0.0709 -1.0000 -1.0000 5338134 1595638439.80 151.5461 59.9990 32.0000 1.9478 1.9496 403.5657 404.0216 0.0709 -1.0000 -1.0000 5338193 1595638439.90 151.2941 59.9993 32.0000 1.9502 1.9520 403.5414 403.9979 0.0710 -1.0000 -1.0000 5338254 1595638440.00 151.2941 59.9993 32.0000 1.9506 1.9524 403.2876 403.7442 0.0710 -1.0000 -1.0000 5338333 1595638440.10 151.2941 59.9993 32.0000 1.9500 1.9518 403.4273 403.8838 0.0710 -1.0000 -1.0000 5338394 1595638440.20 151.2941 59.9993 32.0000 1.9495 1.9513 403.6739 404.1302 0.0709 -1.0000 -1.0000 5338453 1595638440.30 151.2941 59.9993 32.0000 1.9506 1.9525 403.7549 404.2122 0.0711 -1.0000 -1.0000 5338533 1595638440.40 151.2941 59.9993 32.0000 1.9504 1.9523 403.6794 404.1369 0.0711 -1.0000 -1.0000 5338593 1595638440.50 151.2941 59.9993 32.0000 1.9504 1.9522 403.4807 403.9374 0.0710 -1.0000 -1.0000 5338653 1595638440.60 151.2941 59.9993 32.0000 1.9498 1.9516 403.3305 403.7862 0.0709 -1.0000 -1.0000 5338723 1595638440.70 151.2941 59.9993 32.0000 1.9492 1.9510 403.2968 403.7518 0.0708 -1.0000 -1.0000 5338793 1595638440.80 151.2941 59.9993 32.0000 1.9483 1.9501 403.7818 404.2382 0.0709 -1.0000 -1.0000 5338853 1595638440.90 151.2941 59.9993 32.0000 1.9499 1.9517 403.7097 404.1658 0.0709 -1.0000 -1.0000 5339443 1595638441.00 151.2941 59.9993 32.0000 1.9503 1.9521 403.4565 403.9130 0.0710 -1.0000 -1.0000 5339503 1595638441.10 151.4992 59.9993 32.0000 1.9507 1.9525 403.3193 403.7754 0.0709 -1.0000 -1.0000 5339573 1595638441.20 151.4992 59.9993 32.0000 1.9487 1.9506 403.7338 404.1907 0.0710 -1.0000 -1.0000 5339643 1595638441.30 151.4992 59.9993 32.0000 1.9503 1.9521 403.8554 404.3126 0.0710 -1.0000 -1.0000 5339703 1595638441.40 151.4992 59.9993 32.0000 1.9499 1.9517 403.7577 404.2145 0.0711 -1.0000 -1.0000 5339773 1595638441.50 151.4992 59.9993 32.0000 1.9506 1.9525 403.4847 403.9395 0.0705 -1.0000 -1.0000 5339843 1595638441.60 151.4992 59.9993 32.0000 1.9510 1.9528 403.2915 403.7475 0.0709 -1.0000 -1.0000 5339903 1595638441.70 151.4992 59.9993 32.0000 1.9510 1.9528 403.3391 403.7949 0.0709 -1.0000 -1.0000 5339973 1595638441.80 151.4964 59.9993 32.0000 1.9518 1.9536 403.7673 404.2246 0.0710 -1.0000 -1.0000 5340033 1595638441.90 151.7682 59.9993 32.0000 1.9498 1.9516 403.9525 404.4101 0.0711 -1.0000 -1.0000 5340173 1595638442.00 151.7682 59.9993 32.0000 1.9502 1.9520 403.6683 404.1246 0.0708 -1.0000 -1.0000 5340253 1595638442.10 151.6833 59.9993 32.0000 1.9511 1.9529 403.4215 403.8773 0.0709 -1.0000 -1.0000 5340313 1595638442.20 151.3722 59.9993 32.0000 1.9512 1.9531 403.5584 404.0153 0.0710 -1.0000 -1.0000 5340373 1595638442.30 151.3722 59.9993 32.0000 1.9499 1.9517 403.5712 404.0276 0.0709 -1.0000 -1.0000 5340443 1595638442.40 151.3722 59.9993 32.0000 1.9476 1.9495 403.8030 404.2591 0.0708 -1.0000 -1.0000 5340732 1595638442.50 151.3722 59.9993 32.0000 1.9508 1.9526 403.7503 404.2067 0.0710 -1.0000 -1.0000 5340802 1595638442.60 151.3722 59.9993 32.0000 1.9532 1.9551 403.5665 404.0231 0.0709 -1.0000 -1.0000 5340872 1595638442.70 151.3722 59.9993 32.0000 1.9519 1.9538 403.3589 403.8147 0.0709 -1.0000 -1.0000 5340932 1595638442.80 151.4680 59.9993 32.0000 1.9509 1.9527 403.4831 403.9392 0.0709 -1.0000 -1.0000 5340992 1595638442.90 151.4680 59.9993 32.0000 1.9493 1.9511 403.8613 404.3188 0.0711 -1.0000 -1.0000 5341202 1595638443.00 151.4680 59.9993 32.0000 1.9502 1.9520 403.6073 404.0650 0.0711 -1.0000 -1.0000 5341272 1595638443.10 151.4680 59.9993 32.0000 1.9500 1.9518 403.3647 403.8211 0.0709 -1.0000 -1.0000 5341342 1595638443.20 151.4680 59.9993 32.0000 1.9506 1.9524 403.2536 403.7104 0.0710 -1.0000 -1.0000 5341412 1595638443.30 151.6095 59.9993 32.0000 1.9504 1.9522 403.3946 403.8506 0.0709 -1.0000 -1.0000 5341472 1595638443.40 151.6842 59.9993 32.0000 1.9496 1.9514 403.7695 404.2249 0.0708 -1.0000 -1.0000 5341982 1595638443.50 151.6842 59.9993 32.0000 1.9491 1.9509 403.8017 404.2570 0.0707 -1.0000 -1.0000 5342042 1595638443.60 151.6842 59.9993 32.0000 1.9508 1.9526 403.7966 404.2530 0.0710 -1.0000 -1.0000 5342112 1595638443.70 151.6842 59.9993 32.0000 1.9522 1.9540 403.3290 403.7851 0.0710 -1.0000 -1.0000 5342202 1595638443.80 151.6842 59.9993 32.0000 1.9521 1.9539 403.3482 403.8043 0.0709 -1.0000 -1.0000 5342262 1595638443.90 151.3493 59.9993 32.0000 1.9522 1.9540 403.5659 404.0220 0.0709 -1.0000 -1.0000 5342461 1595638444.00 151.3493 59.9993 32.0000 1.9489 1.9507 403.6999 404.1568 0.0710 -1.0000 -1.0000 5342531 1595638444.10 151.3493 59.9993 32.0000 1.9510 1.9528 403.4779 403.9340 0.0710 -1.0000 -1.0000 5342591 1595638444.20 151.3493 59.9993 32.0000 1.9505 1.9524 403.2691 403.7250 0.0709 -1.0000 -1.0000 5342652 1595638444.30 151.3493 59.9993 32.0000 1.9507 1.9525 403.4183 403.8764 0.0711 -1.0000 -1.0000 5342731 1595638444.40 151.5286 59.9993 32.0000 1.9495 1.9513 403.6759 404.1327 0.0710 -1.0000 -1.0000 5342791 1595638444.50 151.6792 59.9993 32.0000 1.9503 1.9522 403.8207 404.2781 0.0711 -1.0000 -1.0000 5342851 1595638444.60 151.6792 59.9993 32.0000 1.9514 1.9533 403.5992 404.0559 0.0710 -1.0000 -1.0000 5342941 1595638444.70 151.6792 59.9993 32.0000 1.9509 1.9527 403.7458 404.2020 0.0709 -1.0000 -1.0000 5343001 1595638444.80 151.6792 59.9993 32.0000 1.9510 1.9528 403.9145 404.3710 0.0709 -1.0000 -1.0000 5343061 1595638444.90 151.6792 59.9993 32.0000 1.9524 1.9542 403.7069 404.1643 0.0710 -1.0000 -1.0000 5343201 1595638445.00 151.3385 59.9982 32.0000 1.9511 1.9529 403.5832 404.0394 0.0709 -1.0000 -1.0000 5343261 1595638445.10 151.3385 59.9982 32.0000 1.9516 1.9534 403.4524 403.9079 0.0708 -1.0000 -1.0000 5343341 1595638445.20 151.3385 59.9982 32.0000 1.9490 1.9509 403.5828 404.0394 0.0709 -1.0000 -1.0000 5343401 1595638445.30 151.3385 59.9982 32.0000 1.9486 1.9504 403.7840 404.2407 0.0710 -1.0000 -1.0000 5343471 1595638445.40 151.3385 59.9982 32.0000 1.9501 1.9519 403.7036 404.1603 0.0710 -1.0000 -1.0000 5343541 1595638445.50 151.4701 59.9982 32.0000 1.9498 1.9516 403.3024 403.7585 0.0710 -1.0000 -1.0000 5343711 1595638445.60 151.5166 59.9982 32.0000 1.9516 1.9534 403.3320 403.7884 0.0709 -1.0000 -1.0000 5343771 1595638445.70 151.5166 59.9982 32.0000 1.9524 1.9543 403.4288 403.8848 0.0709 -1.0000 -1.0000 5343851 1595638445.80 151.5166 59.9982 32.0000 1.9504 1.9522 403.6590 404.1150 0.0708 -1.0000 -1.0000 5343911 1595638445.90 151.5166 59.9982 32.0000 1.9504 1.9522 403.9686 404.4253 0.0710 -1.0000 -1.0000 5343971 1595638446.00 151.5166 59.9982 32.0000 1.9495 1.9513 403.9825 404.4398 0.0709 -1.0000 -1.0000 5344420 1595638446.10 151.5706 59.9982 32.0000 1.9510 1.9528 403.6652 404.1209 0.0708 -1.0000 -1.0000 5344480 1595638446.20 151.5922 59.9982 32.0000 1.9494 1.9512 403.5666 404.0228 0.0709 -1.0000 -1.0000 5344540 1595638446.30 151.5922 59.9982 32.0000 1.9494 1.9512 403.6829 404.1399 0.0711 -1.0000 -1.0000 5344620 1595638446.40 151.5922 59.9982 32.0000 1.9491 1.9509 403.7631 404.2200 0.0709 -1.0000 -1.0000 5344680 1595638446.50 151.5922 59.9982 32.0000 1.9496 1.9514 403.7696 404.2262 0.0710 -1.0000 -1.0000 5344960 1595638446.60 151.5922 59.9982 32.0000 1.9485 1.9504 403.5861 404.0432 0.0710 -1.0000 -1.0000 5345030 1595638446.70 151.4290 59.9982 32.0000 1.9510 1.9528 403.3913 403.8485 0.0711 -1.0000 -1.0000 5345090 1595638446.80 151.4290 59.9982 32.0000 1.9499 1.9517 403.4036 403.8590 0.0709 -1.0000 -1.0000 5345160 1595638446.90 151.4290 59.9982 32.0000 1.9497 1.9515 403.7060 404.1635 0.0711 -1.0000 -1.0000 5345240 1595638447.00 151.4290 59.9982 32.0000 1.9492 1.9510 403.8713 404.3278 0.0709 -1.0000 -1.0000 5345560 1595638447.10 151.4290 59.9982 32.0000 1.9503 1.9521 403.5648 404.0209 0.0710 -1.0000 -1.0000 5345640 1595638447.20 151.3056 59.9982 32.0000 1.9512 1.9530 403.6449 404.1016 0.0710 -1.0000 -1.0000 5345700 1595638447.30 151.3056 59.9982 32.0000 1.9518 1.9536 403.3785 403.8335 0.0708 -1.0000 -1.0000 5345770 1595638447.40 151.3056 59.9982 32.0000 1.9493 1.9511 403.8881 404.3450 0.0709 -1.0000 -1.0000 5345840 1595638447.50 151.3056 59.9982 32.0000 1.9491 1.9509 403.8072 404.2636 0.0709 -1.0000 -1.0000 5345920 1595638447.60 151.3056 59.9982 32.0000 1.9485 1.9503 403.6215 404.0785 0.0710 -1.0000 -1.0000 5345990 1595638447.70 151.3056 59.9982 32.0000 1.9514 1.9532 403.3742 403.8302 0.0708 -1.0000 -1.0000 5346060 1595638447.80 151.7562 59.9982 32.0000 1.9509 1.9527 403.5010 403.9568 0.0709 -1.0000 -1.0000 5346120 1595638447.90 151.7562 59.9982 32.0000 1.9506 1.9524 403.6609 404.1180 0.0711 -1.0000 -1.0000 5346180 1595638448.00 151.7562 59.9982 32.0000 1.9509 1.9528 404.0553 404.5129 0.0710 -1.0000 -1.0000 5346429 1595638448.10 151.7562 59.9982 32.0000 1.9515 1.9533 403.9272 404.3834 0.0709 -1.0000 -1.0000 5346490 1595638448.20 151.7562 59.9982 32.0000 1.9511 1.9529 403.5076 403.9649 0.0711 -1.0000 -1.0000 5346549 1595638448.30 151.4134 59.9982 32.0000 1.9501 1.9519 403.3717 403.8283 0.0710 -1.0000 -1.0000 5346629 1595638448.40 151.4134 59.9982 32.0000 1.9493 1.9511 403.5650 404.0205 0.0708 -1.0000 -1.0000 5346699 1595638448.50 151.4134 59.9982 32.0000 1.9492 1.9510 403.8981 404.3547 0.0709 -1.0000 -1.0000 5346919 1595638448.60 151.4134 59.9982 32.0000 1.9501 1.9519 403.7063 404.1626 0.0709 -1.0000 -1.0000 5346999 1595638448.70 151.4134 59.9982 32.0000 1.9524 1.9542 403.6458 404.1030 0.0710 -1.0000 -1.0000 5347059 1595638448.80 151.4146 59.9982 32.0000 1.9506 1.9524 403.6192 404.0755 0.0709 -1.0000 -1.0000 5347119 1595638448.90 151.4280 59.9982 32.0000 1.9498 1.9517 403.7839 404.2405 0.0709 -1.0000 -1.0000 5347189 1595638449.00 151.4280 59.9982 32.0000 1.9492 1.9510 403.9182 404.3751 0.0709 -1.0000 -1.0000 5347259 1595638449.10 151.4280 59.9982 32.0000 1.9505 1.9523 403.9665 404.4235 0.0710 -1.0000 -1.0000 5348019 1595638449.20 151.4280 59.9982 32.0000 1.9513 1.9531 403.6207 404.0759 0.0708 -1.0000 -1.0000 5348079 1595638449.30 151.4280 59.9982 32.0000 1.9511 1.9529 403.4391 403.8943 0.0707 -1.0000 -1.0000 5348138 1595638449.40 151.5333 59.9982 32.0000 1.9510 1.9528 403.6410 404.0971 0.0709 -1.0000 -1.0000 5348218 1595638449.50 151.7251 59.9982 32.0000 1.9493 1.9512 403.7233 404.1797 0.0709 -1.0000 -1.0000 5348279 1595638449.60 151.7251 59.9982 32.0000 1.9496 1.9514 403.7139 404.1706 0.0710 -1.0000 -1.0000 5348338 1595638449.70 151.7251 59.9982 32.0000 1.9501 1.9520 403.6259 404.0823 0.0709 -1.0000 -1.0000 5348408 1595638449.80 151.7251 59.9982 32.0000 1.9523 1.9541 403.6463 404.1014 0.0708 -1.0000 -1.0000 5348478 1595638449.90 151.7251 59.9982 32.0000 1.9510 1.9528 403.4849 403.9416 0.0710 -1.0000 -1.0000 5348538 1595638450.00 151.4678 59.9998 32.0000 1.9507 1.9525 403.5962 404.0519 0.0708 -1.0000 -1.0000 5348618 1595638450.10 151.4678 59.9998 32.0000 1.9490 1.9509 403.7709 404.2272 0.0709 -1.0000 -1.0000 5348678 1595638450.20 151.4678 59.9998 32.0000 1.9503 1.9521 403.7665 404.2228 0.0709 -1.0000 -1.0000 5348748 1595638450.30 151.4678 59.9998 32.0000 1.9511 1.9529 403.6067 404.0632 0.0709 -1.0000 -1.0000 5348818 1595638450.40 151.4678 59.9998 32.0000 1.9521 1.9539 403.3753 403.8304 0.0708 -1.0000 -1.0000 5348878 1595638450.50 151.6571 59.9998 32.0000 1.9504 1.9522 403.4172 403.8737 0.0710 -1.0000 -1.0000 5348938 1595638450.60 151.6862 59.9998 32.0000 1.9499 1.9517 403.5330 403.9894 0.0710 -1.0000 -1.0000 5349188 1595638450.70 151.6862 59.9998 32.0000 1.9506 1.9524 403.6423 404.0986 0.0709 -1.0000 -1.0000 5349248 1595638450.80 151.6862 59.9998 32.0000 1.9515 1.9533 403.6562 404.1134 0.0710 -1.0000 -1.0000 5349308 1595638450.90 151.6862 59.9998 32.0000 1.9521 1.9539 403.5108 403.9669 0.0709 -1.0000 -1.0000 5349378 1595638451.00 151.6862 59.9998 32.0000 1.9526 1.9545 403.5469 404.0029 0.0709 -1.0000 -1.0000 5349448 1595638451.10 151.6862 59.9998 32.0000 1.9508 1.9526 403.5839 404.0399 0.0709 -1.0000 -1.0000 5349518 1595638451.20 151.6862 59.9998 32.0000 1.9499 1.9517 403.7845 404.2415 0.0710 -1.0000 -1.0000 5349578 1595638451.30 151.6862 59.9998 32.0000 1.9510 1.9528 403.8040 404.2598 0.0709 -1.0000 -1.0000 5349638 1595638451.40 151.6862 59.9998 32.0000 1.9517 1.9535 403.5902 404.0467 0.0709 -1.0000 -1.0000 5349718 1595638451.50 151.6862 59.9998 32.0000 1.9513 1.9531 403.3377 403.7943 0.0710 -1.0000 -1.0000 5349778 1595638451.60 151.5060 59.9998 32.0000 1.9503 1.9521 403.4747 403.9317 0.0710 -1.0000 -1.0000 5350217 1595638451.70 151.5060 59.9998 32.0000 1.9475 1.9493 403.6895 404.1461 0.0709 -1.0000 -1.0000 5350288 1595638451.80 151.5060 59.9998 32.0000 1.9489 1.9507 403.7345 404.1923 0.0712 -1.0000 -1.0000 5350347 1595638451.90 151.5060 59.9998 32.0000 1.9509 1.9527 403.5441 404.0006 0.0709 -1.0000 -1.0000 5350417 1595638452.00 151.5060 59.9998 32.0000 1.9516 1.9534 403.3740 403.8296 0.0709 -1.0000 -1.0000 5350487 1595638452.10 151.5060 59.9998 32.0000 1.9510 1.9529 403.5978 404.0538 0.0708 -1.0000 -1.0000 5350547 1595638452.20 151.3309 59.9998 32.0000 1.9500 1.9518 403.5559 404.0120 0.0710 -1.0000 -1.0000 5350747 1595638452.30 151.3309 59.9998 32.0000 1.9488 1.9507 403.6859 404.1424 0.0709 -1.0000 -1.0000 5350827 1595638452.40 151.3309 59.9998 32.0000 1.9488 1.9506 403.7092 404.1659 0.0710 -1.0000 -1.0000 5350887 1595638452.50 151.3309 59.9998 32.0000 1.9492 1.9510 403.4764 403.9328 0.0710 -1.0000 -1.0000 5350947 1595638452.60 151.3309 59.9998 32.0000 1.9484 1.9503 403.3428 403.7985 0.0709 -1.0000 -1.0000 5351017 1595638452.70 151.3309 59.9998 32.0000 1.9520 1.9539 403.2464 403.7016 0.0707 -1.0000 -1.0000 5351197 1595638452.80 151.6961 59.9998 32.0000 1.9498 1.9516 403.7115 404.1671 0.0708 -1.0000 -1.0000 5351257 1595638452.90 151.6961 59.9998 32.0000 1.9481 1.9500 403.7002 404.1561 0.0709 -1.0000 -1.0000 5351327 1595638453.00 151.6961 59.9998 32.0000 1.9485 1.9503 403.5817 404.0373 0.0708 -1.0000 -1.0000 5351397 1595638453.10 151.6961 59.9998 32.0000 1.9505 1.9523 403.4773 403.9333 0.0709 -1.0000 -1.0000 5351467 1595638453.20 151.6961 59.9998 32.0000 1.9512 1.9530 403.4573 403.9131 0.0709 -1.0000 -1.0000 5352356 1595638453.30 151.5563 59.9998 32.0000 1.9491 1.9509 403.4172 403.8736 0.0710 -1.0000 -1.0000 5352416 1595638453.40 151.2884 59.9998 32.0000 1.9510 1.9528 403.5604 404.0174 0.0709 -1.0000 -1.0000 5352486 1595638453.50 151.2884 59.9998 32.0000 1.9488 1.9506 403.8385 404.2942 0.0708 -1.0000 -1.0000 5352556 1595638453.60 151.2884 59.9998 32.0000 1.9496 1.9514 403.8914 404.3468 0.0708 -1.0000 -1.0000 5352616 1595638453.70 151.2884 59.9998 32.0000 1.9499 1.9517 403.5867 404.0431 0.0709 -1.0000 -1.0000 5352686 1595638453.80 151.2884 59.9998 32.0000 1.9492 1.9510 403.4064 403.8620 0.0708 -1.0000 -1.0000 5352756 1595638453.90 151.2884 59.9998 32.0000 1.9488 1.9506 403.7338 404.1885 0.0707 -1.0000 -1.0000 5352826 1595638454.00 151.5310 59.9998 32.0000 1.9497 1.9515 403.8802 404.3361 0.0708 -1.0000 -1.0000 5352906 1595638454.10 151.5310 59.9998 32.0000 1.9492 1.9510 403.6953 404.1513 0.0709 -1.0000 -1.0000 5352976 1595638454.20 151.5310 59.9998 32.0000 1.9515 1.9533 403.5764 404.0340 0.0711 -1.0000 -1.0000 5353036 1595638454.30 151.5310 59.9998 32.0000 1.9499 1.9517 403.1692 403.6265 0.0711 -1.0000 -1.0000 5353116 1595638454.40 151.5310 59.9998 32.0000 1.9502 1.9520 403.2363 403.6932 0.0711 -1.0000 -1.0000 5353196 1595638454.50 151.5085 59.9996 32.0000 1.9489 1.9507 403.5921 404.0490 0.0710 -1.0000 -1.0000 5353256 1595638454.60 151.3539 59.9986 32.0000 1.9501 1.9519 403.7510 404.2076 0.0709 -1.0000 -1.0000 5353326 1595638454.70 151.3931 59.9986 32.0000 1.9491 1.9509 403.6748 404.1318 0.0710 -1.0000 -1.0000 5353396 1595638454.80 151.5206 59.9986 32.0000 1.9498 1.9516 403.4792 403.9347 0.0708 -1.0000 -1.0000 5353456 1595638454.90 151.5206 59.9986 32.0000 1.9498 1.9516 403.3105 403.7658 0.0708 -1.0000 -1.0000 5353526 1595638455.00 151.5206 59.9986 32.0000 1.9502 1.9520 403.6424 404.0975 0.0708 -1.0000 -1.0000 5353596 1595638455.10 151.5206 59.9986 32.0000 1.9503 1.9521 403.7810 404.2373 0.0710 -1.0000 -1.0000 5353726 1595638455.20 151.5206 59.9986 32.0000 1.9500 1.9518 403.7604 404.2175 0.0709 -1.0000 -1.0000 5353795 1595638455.30 151.5206 59.9986 32.0000 1.9508 1.9527 403.4761 403.9315 0.0708 -1.0000 -1.0000 5353856 1595638455.40 151.5206 59.9986 32.0000 1.9511 1.9529 403.3574 403.8134 0.0709 -1.0000 -1.0000 5353925 1595638455.50 151.5206 59.9986 32.0000 1.9508 1.9526 403.4965 403.9533 0.0711 -1.0000 -1.0000 5353986 1595638455.60 151.5206 59.9986 32.0000 1.9478 1.9496 403.6962 404.1522 0.0708 -1.0000 -1.0000 5354055 1595638455.70 151.5176 59.9986 32.0000 1.9494 1.9512 403.8454 404.3016 0.0708 -1.0000 -1.0000 5354125 1595638455.80 151.5137 59.9986 32.0000 1.9493 1.9511 403.6389 404.0941 0.0708 -1.0000 -1.0000 5354185 1595638455.90 151.5137 59.9986 32.0000 1.9521 1.9539 403.4324 403.8890 0.0710 -1.0000 -1.0000 5354255 1595638456.00 151.5137 59.9986 32.0000 1.9509 1.9527 403.4609 403.9169 0.0709 -1.0000 -1.0000 5354325 1595638456.10 151.5137 59.9986 32.0000 1.9479 1.9497 403.8016 404.2582 0.0710 -1.0000 -1.0000 5354385 1595638456.20 151.5137 59.9986 32.0000 1.9488 1.9506 403.6681 404.1250 0.0710 -1.0000 -1.0000 5354445 1595638456.30 151.5137 59.9986 32.0000 1.9502 1.9520 403.5720 404.0278 0.0708 -1.0000 -1.0000 5354525 1595638456.40 151.3809 59.9986 32.0000 1.9489 1.9507 403.3701 403.8246 0.0707 -1.0000 -1.0000 5354585 1595638456.50 151.3809 59.9986 32.0000 1.9491 1.9509 403.3566 403.8128 0.0710 -1.0000 -1.0000 5354655 1595638456.60 151.3809 59.9986 32.0000 1.9472 1.9490 403.4068 403.8629 0.0710 -1.0000 -1.0000 5354725 1595638456.70 151.3809 59.9986 32.0000 1.9496 1.9514 403.8633 404.3194 0.0708 -1.0000 -1.0000 5354795 1595638456.80 151.3809 59.9986 32.0000 1.9502 1.9520 403.6363 404.0910 0.0708 -1.0000 -1.0000 5355025 1595638456.90 151.3809 59.9986 32.0000 1.9513 1.9532 403.4775 403.9341 0.0710 -1.0000 -1.0000 5355095 1595638457.00 151.6893 59.9986 32.0000 1.9516 1.9534 403.1854 403.6401 0.0708 -1.0000 -1.0000 5355155 1595638457.10 151.6893 59.9986 32.0000 1.9502 1.9521 403.6298 404.0865 0.0710 -1.0000 -1.0000 5355235 1595638457.20 151.6893 59.9986 32.0000 1.9509 1.9528 403.7112 404.1675 0.0709 -1.0000 -1.0000 5355295 1595638457.30 151.6893 59.9986 32.0000 1.9519 1.9537 403.4788 403.9348 0.0709 -1.0000 -1.0000 5355724 1595638457.40 151.6893 59.9986 32.0000 1.9518 1.9536 403.4022 403.8587 0.0709 -1.0000 -1.0000 5355794 1595638457.50 151.6988 59.9986 32.0000 1.9493 1.9511 403.6418 404.0977 0.0709 -1.0000 -1.0000 5355864 1595638457.60 151.7089 59.9986 32.0000 1.9487 1.9506 403.8504 404.3074 0.0710 -1.0000 -1.0000 5355924 1595638457.70 151.7089 59.9986 32.0000 1.9496 1.9514 403.7380 404.1940 0.0708 -1.0000 -1.0000 5356004 1595638457.80 151.7089 59.9986 32.0000 1.9514 1.9532 403.5150 403.9714 0.0710 -1.0000 -1.0000 5356234 1595638457.90 151.7089 59.9986 32.0000 1.9500 1.9518 403.5224 403.9801 0.0711 -1.0000 -1.0000 5356294 1595638458.00 151.7089 59.9986 32.0000 1.9487 1.9505 403.6320 404.0886 0.0709 -1.0000 -1.0000 5356364 1595638458.10 151.3528 59.9986 32.0000 1.9494 1.9512 403.8562 404.3138 0.0711 -1.0000 -1.0000 5356434 1595638458.20 151.3528 59.9986 32.0000 1.9488 1.9506 403.6908 404.1472 0.0709 -1.0000 -1.0000 5356504 1595638458.30 151.3528 59.9986 32.0000 1.9500 1.9519 403.3342 403.7904 0.0710 -1.0000 -1.0000 5356924 1595638458.40 151.3528 59.9986 32.0000 1.9493 1.9512 403.5414 403.9978 0.0709 -1.0000 -1.0000 5356984 1595638458.50 151.3528 59.9986 32.0000 1.9494 1.9512 403.7557 404.2133 0.0710 -1.0000 -1.0000 5357044 1595638458.60 151.5816 59.9986 32.0000 1.9498 1.9516 403.6577 404.1134 0.0708 -1.0000 -1.0000 5357114 1595638458.70 151.6032 59.9986 32.0000 1.9506 1.9524 403.5969 404.0536 0.0710 -1.0000 -1.0000 5357224 1595638458.80 151.6032 59.9986 32.0000 1.9505 1.9523 403.3993 403.8558 0.0710 -1.0000 -1.0000 5357284 1595638458.90 151.6032 59.9986 32.0000 1.9503 1.9521 403.2810 403.7374 0.0710 -1.0000 -1.0000 5357414 1595638459.00 151.6032 59.9986 32.0000 1.9492 1.9511 403.5143 403.9698 0.0709 -1.0000 -1.0000 5357484 1595638459.10 151.6032 59.9986 32.0000 1.9472 1.9490 403.7647 404.2216 0.0710 -1.0000 -1.0000 5357554 1595638459.20 151.3078 59.9986 32.0000 1.9483 1.9502 403.6115 404.0685 0.0710 -1.0000 -1.0000 5357614 1595638459.30 151.3078 59.9986 32.0000 1.9500 1.9518 403.7243 404.1804 0.0709 -1.0000 -1.0000 5357674 1595638459.40 151.3078 59.9986 32.0000 1.9506 1.9524 403.2565 403.7127 0.0710 -1.0000 -1.0000 5358583 1595638459.50 151.3078 59.9986 32.0000 1.9500 1.9518 403.5037 403.9599 0.0710 -1.0000 -1.0000 5358653 1595638459.60 151.3078 59.9986 32.0000 1.9486 1.9504 403.6275 404.0846 0.0711 -1.0000 -1.0000 5358713 1595638459.70 151.5086 59.9982 32.0000 1.9502 1.9520 403.6960 404.1527 0.0710 -1.0000 -1.0000 5358813 1595638459.80 151.6087 59.9979 32.0000 1.9496 1.9514 403.7563 404.2126 0.0709 -1.0000 -1.0000 5358873 1595638459.90 151.6087 59.9979 32.0000 1.9495 1.9513 403.9511 404.4072 0.0708 -1.0000 -1.0000 5358933 1595638460.00 151.6087 59.9979 32.0000 1.9494 1.9512 403.7724 404.2285 0.0709 -1.0000 -1.0000 5359003 1595638460.10 151.6087 59.9979 32.0000 1.9512 1.9530 403.6707 404.1279 0.0711 -1.0000 -1.0000 5359073 1595638460.20 151.6087 59.9979 32.0000 1.9505 1.9524 403.2806 403.7360 0.0709 -1.0000 -1.0000 5359133 1595638460.30 151.6087 59.9979 32.0000 1.9508 1.9526 403.4237 403.8792 0.0708 -1.0000 -1.0000 5359203 1595638460.40 151.5827 59.9979 32.0000 1.9500 1.9518 403.5333 403.9886 0.0708 -1.0000 -1.0000 5359273 1595638460.50 151.5793 59.9979 32.0000 1.9503 1.9521 403.7395 404.1970 0.0711 -1.0000 -1.0000 5359333 1595638460.60 151.5793 59.9979 32.0000 1.9503 1.9521 403.4777 403.9341 0.0709 -1.0000 -1.0000 5359403 1595638460.70 151.5793 59.9979 32.0000 1.9505 1.9523 403.3541 403.8103 0.0709 -1.0000 -1.0000 5359463 1595638460.80 151.5793 59.9979 32.0000 1.9489 1.9507 403.4666 403.9228 0.0710 -1.0000 -1.0000 5359533 1595638460.90 151.5793 59.9979 32.0000 1.9480 1.9498 403.7061 404.1645 0.0713 -1.0000 -1.0000 5359653 1595638461.00 151.6825 59.9979 32.0000 1.9494 1.9513 403.8162 404.2746 0.0711 -1.0000 -1.0000 5359712 1595638461.10 151.6825 59.9979 32.0000 1.9509 1.9527 403.5820 404.0383 0.0709 -1.0000 -1.0000 5359783 1595638461.20 151.6825 59.9979 32.0000 1.9518 1.9536 403.3360 403.7928 0.0711 -1.0000 -1.0000 5359842 1595638461.30 151.6825 59.9979 32.0000 1.9511 1.9530 403.5611 404.0176 0.0710 -1.0000 -1.0000 5359912 1595638461.40 151.6825 59.9979 32.0000 1.9492 1.9510 403.7881 404.2450 0.0709 -1.0000 -1.0000 5359992 1595638461.50 151.6825 59.9979 32.0000 1.9488 1.9506 403.9472 404.4048 0.0711 -1.0000 -1.0000 5400052 1595638461.60 151.6825 59.9979 32.0000 1.9488 1.9506 403.3130 403.7694 0.0710 -1.0000 -1.0000 5400112 1595638461.70 151.6825 59.9979 32.0000 1.9516 1.9534 403.3748 403.8312 0.0710 -1.0000 -1.0000 5400192 1595638461.80 151.6825 59.9979 32.0000 1.9487 1.9505 403.5487 404.0060 0.0711 -1.0000 -1.0000 5400252 1595638461.90 151.6825 59.9979 32.0000 1.9488 1.9507 403.8324 404.2899 0.0710 -1.0000 -1.0000 5400312 1595638462.00 151.6825 59.9979 32.0000 1.9495 1.9513 403.6402 404.0964 0.0709 -1.0000 -1.0000 5401032 1595638462.10 151.3365 59.9979 32.0000 1.9496 1.9515 403.4421 403.8983 0.0709 -1.0000 -1.0000 5401092 1595638462.20 151.2332 59.9979 32.0000 1.9499 1.9517 403.3482 403.8035 0.0708 -1.0000 -1.0000 5401162 1595638462.30 151.2332 59.9979 32.0000 1.9489 1.9508 403.5798 404.0355 0.0709 -1.0000 -1.0000 5401232 1595638462.40 151.2332 59.9979 32.0000 1.9473 1.9491 403.5832 404.0397 0.0710 -1.0000 -1.0000 5401292 1595638462.50 151.2332 59.9979 32.0000 1.9480 1.9498 403.7519 404.2090 0.0710 -1.0000 -1.0000 5401362 1595638462.60 151.2417 59.9979 32.0000 1.9497 1.9515 403.8448 404.3028 0.0711 -1.0000 -1.0000 5401432 1595638462.70 151.4248 59.9979 32.0000 1.9501 1.9519 403.2972 403.7531 0.0709 -1.0000 -1.0000 5401492 1595638462.80 151.4248 59.9979 32.0000 1.9513 1.9531 403.4269 403.8833 0.0710 -1.0000 -1.0000 5401562 1595638462.90 151.4248 59.9979 32.0000 1.9500 1.9518 403.6963 404.1521 0.0709 -1.0000 -1.0000 5401631 1595638463.00 151.4248 59.9979 32.0000 1.9486 1.9504 403.7314 404.1876 0.0708 -1.0000 -1.0000 5401752 1595638463.10 151.4248 59.9979 32.0000 1.9500 1.9518 403.6796 404.1363 0.0710 -1.0000 -1.0000 5401891 1595638463.20 151.3275 59.9979 32.0000 1.9492 1.9511 403.4902 403.9468 0.0710 -1.0000 -1.0000 5401961 1595638463.30 151.2975 59.9979 32.0000 1.9504 1.9522 403.4189 403.8754 0.0710 -1.0000 -1.0000 5402021 1595638463.40 151.2975 59.9979 32.0000 1.9503 1.9521 403.4506 403.9054 0.0708 -1.0000 -1.0000 5402091 1595638463.50 151.2975 59.9979 32.0000 1.9494 1.9512 403.7397 404.1957 0.0708 -1.0000 -1.0000 5402151 1595638463.60 151.2975 59.9979 32.0000 1.9490 1.9508 403.7318 404.1878 0.0709 -1.0000 -1.0000 5402221 1595638463.70 151.2975 59.9979 32.0000 1.9494 1.9512 403.6293 404.0858 0.0710 -1.0000 -1.0000 5402291 1595638463.80 151.2975 59.9979 32.0000 1.9493 1.9511 403.2994 403.7563 0.0710 -1.0000 -1.0000 5402351 1595638463.90 151.2975 59.9979 32.0000 1.9510 1.9528 403.4384 403.8949 0.0709 -1.0000 -1.0000 5402411 1595638464.00 151.2975 59.9979 32.0000 1.9499 1.9517 403.6336 404.0893 0.0709 -1.0000 -1.0000 5402701 1595638464.10 151.2975 59.9979 32.0000 1.9485 1.9503 403.6903 404.1467 0.0709 -1.0000 -1.0000 5402761 1595638464.20 151.2975 59.9979 32.0000 1.9495 1.9513 403.4215 403.8790 0.0711 -1.0000 -1.0000 5402821 1595638464.30 151.4612 59.9979 32.0000 1.9509 1.9527 403.3089 403.7651 0.0709 -1.0000 -1.0000 5402901 1595638464.40 151.4658 59.9979 32.0000 1.9487 1.9505 403.4891 403.9451 0.0709 -1.0000 -1.0000 5402961 1595638464.50 151.4658 59.9979 32.0000 1.9496 1.9514 403.7564 404.2132 0.0710 -1.0000 -1.0000 5403191 1595638464.60 151.4658 59.9979 32.0000 1.9497 1.9515 403.6408 404.0985 0.0712 -1.0000 -1.0000 5403261 1595638464.70 151.4168 59.9993 32.0000 1.9495 1.9513 403.5214 403.9788 0.0711 -1.0000 -1.0000 5403321 1595638464.80 151.4168 59.9993 32.0000 1.9495 1.9514 403.5378 403.9947 0.0710 -1.0000 -1.0000 5403381 1595638464.90 151.4168 59.9993 32.0000 1.9483 1.9501 403.5773 404.0338 0.0711 -1.0000 -1.0000 5403461 1595638465.00 151.4168 59.9993 32.0000 1.9482 1.9500 403.7833 404.2406 0.0710 -1.0000 -1.0000 5403520 1595638465.10 151.4168 59.9993 32.0000 1.9495 1.9513 403.7909 404.2468 0.0709 -1.0000 -1.0000 5403591 1595638465.20 151.4168 59.9993 32.0000 1.9505 1.9524 403.4479 403.9048 0.0710 -1.0000 -1.0000 5403661 1595638465.30 151.4168 59.9993 32.0000 1.9508 1.9527 403.3082 403.7651 0.0711 -1.0000 -1.0000 5403721 1595638465.40 151.4168 59.9993 32.0000 1.9496 1.9514 403.6392 404.0954 0.0709 -1.0000 -1.0000 5403801 1595638465.50 151.5573 59.9993 32.0000 1.9505 1.9523 403.9436 404.3998 0.0709 -1.0000 -1.0000 5403861 1595638465.60 151.5573 59.9993 32.0000 1.9503 1.9521 403.7945 404.2522 0.0710 -1.0000 -1.0000 5403950 1595638465.70 151.5573 59.9993 32.0000 1.9508 1.9526 403.4648 403.9202 0.0708 -1.0000 -1.0000 5404030 1595638465.80 151.5573 59.9993 32.0000 1.9513 1.9531 403.3536 403.8095 0.0710 -1.0000 -1.0000 5404091 1595638465.90 151.5573 59.9993 32.0000 1.9515 1.9533 403.6900 404.1463 0.0710 -1.0000 -1.0000 5404150 1595638466.00 151.5573 59.9993 32.0000 1.9523 1.9542 403.8437 404.3014 0.0711 -1.0000 -1.0000 5404230 1595638466.10 151.6158 59.9993 32.0000 1.9511 1.9529 403.6982 404.1550 0.0709 -1.0000 -1.0000 5404480 1595638466.20 151.6158 59.9993 32.0000 1.9505 1.9523 403.5231 403.9794 0.0710 -1.0000 -1.0000 5404550 1595638466.30 151.6158 59.9993 32.0000 1.9506 1.9525 403.4759 403.9330 0.0711 -1.0000 -1.0000 5404620 1595638466.40 151.6158 59.9993 32.0000 1.9503 1.9522 403.6044 404.0616 0.0710 -1.0000 -1.0000 5404680 1595638466.50 151.6158 59.9993 32.0000 1.9497 1.9515 403.9778 404.4351 0.0710 -1.0000 -1.0000 5404740 1595638466.60 151.6158 59.9993 32.0000 1.9493 1.9511 403.8606 404.3171 0.0709 -1.0000 -1.0000 5404940 1595638466.70 151.5150 59.9993 32.0000 1.9494 1.9512 403.5097 403.9665 0.0710 -1.0000 -1.0000 5405000 1595638466.80 151.4616 59.9993 32.0000 1.9498 1.9517 403.3197 403.7761 0.0710 -1.0000 -1.0000 5405070 1595638466.90 151.4616 59.9993 32.0000 1.9504 1.9522 403.2567 403.7131 0.0710 -1.0000 -1.0000 5405140 1595638467.00 151.4616 59.9993 32.0000 1.9483 1.9502 403.5245 403.9806 0.0709 -1.0000 -1.0000 5405200 1595638467.10 151.4616 59.9993 32.0000 1.9481 1.9499 403.7401 404.1969 0.0711 -1.0000 -1.0000 5405480 1595638467.20 151.4616 59.9993 32.0000 1.9497 1.9515 403.8104 404.2656 0.0708 -1.0000 -1.0000 5405540 1595638467.30 151.5704 59.9993 32.0000 1.9505 1.9524 403.3351 403.7920 0.0711 -1.0000 -1.0000 5405600 1595638467.40 151.5704 59.9993 32.0000 1.9503 1.9521 403.4512 403.9072 0.0709 -1.0000 -1.0000 5405670 1595638467.50 151.5704 59.9993 32.0000 1.9496 1.9514 403.5290 403.9852 0.0709 -1.0000 -1.0000 5405739 1595638467.60 151.5704 59.9993 32.0000 1.9495 1.9513 403.8001 404.2551 0.0706 -1.0000 -1.0000 5406549 1595638467.70 151.5704 59.9993 32.0000 1.9483 1.9501 403.7553 404.2109 0.0708 -1.0000 -1.0000 5406629 1595638467.80 151.6168 59.9993 32.0000 1.9515 1.9534 403.4591 403.9153 0.0709 -1.0000 -1.0000 5406689 1595638467.90 151.6405 59.9993 32.0000 1.9491 1.9509 403.2190 403.6752 0.0710 -1.0000 -1.0000 5406749 1595638468.00 151.6405 59.9993 32.0000 1.9491 1.9509 403.4101 403.8653 0.0708 -1.0000 -1.0000 5406819 1595638468.10 151.6405 59.9993 32.0000 1.9488 1.9507 403.6687 404.1247 0.0709 -1.0000 -1.0000 5406979 1595638468.20 151.6405 59.9993 32.0000 1.9518 1.9536 403.5629 404.0192 0.0709 -1.0000 -1.0000 5407059 1595638468.30 151.6405 59.9993 32.0000 1.9508 1.9526 403.4332 403.8895 0.0710 -1.0000 -1.0000 5407139 1595638468.40 151.4486 59.9993 32.0000 1.9486 1.9504 403.6042 404.0603 0.0709 -1.0000 -1.0000 5407199 1595638468.50 151.4486 59.9993 32.0000 1.9478 1.9497 403.7971 404.2530 0.0708 -1.0000 -1.0000 5407269 1595638468.60 151.4486 59.9993 32.0000 1.9495 1.9514 403.6047 404.0618 0.0710 -1.0000 -1.0000 5407339 1595638468.70 151.4486 59.9993 32.0000 1.9505 1.9523 403.8549 404.3120 0.0710 -1.0000 -1.0000 5407409 1595638468.80 151.4486 59.9993 32.0000 1.9499 1.9518 403.5257 403.9820 0.0709 -1.0000 -1.0000 5407469 1595638468.90 151.4460 60.0001 32.0000 1.9504 1.9522 403.5025 403.9585 0.0709 -1.0000 -1.0000 5407539 1595638469.00 151.4435 60.0008 32.0000 1.9498 1.9516 403.7200 404.1768 0.0711 -1.0000 -1.0000 5407609 1595638469.10 151.4435 60.0008 32.0000 1.9478 1.9496 403.7064 404.1625 0.0709 -1.0000 -1.0000 5407679 1595638469.20 151.4435 60.0008 32.0000 1.9486 1.9504 403.6139 404.0701 0.0709 -1.0000 -1.0000 5407738 1595638469.30 151.4435 60.0008 32.0000 1.9519 1.9537 403.3526 403.8084 0.0709 -1.0000 -1.0000 5407808 1595638469.40 151.4435 60.0008 32.0000 1.9506 1.9524 403.6242 404.0810 0.0710 -1.0000 -1.0000 5407878 1595638469.50 151.4435 60.0008 32.0000 1.9496 1.9515 403.7821 404.2389 0.0710 -1.0000 -1.0000 5407938 1595638469.60 151.4035 60.0008 32.0000 1.9489 1.9507 403.7519 404.2089 0.0710 -1.0000 -1.0000 5408008 1595638469.70 151.4035 60.0008 32.0000 1.9517 1.9535 403.8533 404.3104 0.0711 -1.0000 -1.0000 5408078 1595638469.80 151.4035 60.0008 32.0000 1.9510 1.9528 403.5729 404.0306 0.0712 -1.0000 -1.0000 5408148 1595638469.90 151.4035 60.0008 32.0000 1.9498 1.9516 403.3684 403.8243 0.0709 -1.0000 -1.0000 5408208 1595638470.00 151.4035 60.0008 32.0000 1.9484 1.9502 403.5363 403.9923 0.0708 -1.0000 -1.0000 5408278 1595638470.10 151.4035 60.0008 32.0000 1.9489 1.9507 403.7998 404.2557 0.0709 -1.0000 -1.0000 5408338 1595638470.20 151.4035 60.0008 32.0000 1.9512 1.9530 403.9295 404.3864 0.0710 -1.0000 -1.0000 5408438 1595638470.30 151.4035 60.0008 32.0000 1.9498 1.9516 403.6219 404.0785 0.0710 -1.0000 -1.0000 5408518 1595638470.40 151.4035 60.0008 32.0000 1.9501 1.9519 403.6419 404.0976 0.0708 -1.0000 -1.0000 5408578 1595638470.50 151.4035 60.0008 32.0000 1.9499 1.9517 403.9467 404.4040 0.0710 -1.0000 -1.0000 5408648 1595638470.60 151.4035 60.0008 32.0000 1.9509 1.9527 403.9973 404.4545 0.0710 -1.0000 -1.0000 5408718 1595638470.70 151.4035 60.0008 32.0000 1.9517 1.9535 403.7918 404.2489 0.0710 -1.0000 -1.0000 5408778 1595638470.80 151.5139 60.0008 32.0000 1.9516 1.9534 403.5640 404.0218 0.0711 -1.0000 -1.0000 5408838 1595638470.90 151.6845 60.0008 32.0000 1.9509 1.9527 403.4774 403.9342 0.0710 -1.0000 -1.0000 5408918 1595638471.00 151.6845 60.0008 32.0000 1.9490 1.9509 403.5334 403.9886 0.0708 -1.0000 -1.0000 5408978 1595638471.10 151.6845 60.0008 32.0000 1.9488 1.9506 403.9668 404.4231 0.0709 -1.0000 -1.0000 5409048 1595638471.20 151.6845 60.0008 32.0000 1.9493 1.9511 403.8175 404.2743 0.0710 -1.0000 -1.0000 5409477 1595638471.30 151.6845 60.0008 32.0000 1.9490 1.9508 403.8343 404.2903 0.0709 -1.0000 -1.0000 5409548 1595638471.40 151.4272 60.0008 32.0000 1.9512 1.9530 403.6027 404.0589 0.0709 -1.0000 -1.0000 5409627 1595638471.50 151.4272 60.0008 32.0000 1.9499 1.9518 403.6348 404.0905 0.0708 -1.0000 -1.0000 5409687 1595638471.60 151.4272 60.0008 32.0000 1.9492 1.9510 403.9059 404.3632 0.0710 -1.0000 -1.0000 5409748 1595638471.70 151.4272 60.0008 32.0000 1.9499 1.9517 403.7789 404.2352 0.0709 -1.0000 -1.0000 5409957 1595638471.80 151.4272 60.0008 32.0000 1.9513 1.9532 403.3313 403.7874 0.0710 -1.0000 -1.0000 5410017 1595638471.90 151.3714 60.0008 32.0000 1.9507 1.9525 403.4478 403.9045 0.0709 -1.0000 -1.0000 5410077 1595638472.00 151.3642 60.0008 32.0000 1.9495 1.9513 403.5028 403.9577 0.0707 -1.0000 -1.0000 5410157 1595638472.10 151.3642 60.0008 32.0000 1.9482 1.9500 403.5382 403.9949 0.0710 -1.0000 -1.0000 5410217 1595638472.20 151.3642 60.0008 32.0000 1.9490 1.9508 403.7391 404.1961 0.0710 -1.0000 -1.0000 5410287 1595638472.30 151.3642 60.0008 32.0000 1.9495 1.9513 403.5470 404.0039 0.0710 -1.0000 -1.0000 5410687 1595638472.40 151.3911 60.0008 32.0000 1.9488 1.9506 403.5308 403.9880 0.0710 -1.0000 -1.0000 5410757 1595638472.50 151.6332 60.0008 32.0000 1.9491 1.9509 403.4649 403.9210 0.0709 -1.0000 -1.0000 5410817 1595638472.60 151.6332 60.0008 32.0000 1.9487 1.9505 403.7069 404.1630 0.0708 -1.0000 -1.0000 5410887 1595638472.70 151.6332 60.0008 32.0000 1.9502 1.9520 403.8753 404.3316 0.0709 -1.0000 -1.0000 5410957 1595638472.80 151.6332 60.0008 32.0000 1.9486 1.9504 403.7333 404.1899 0.0709 -1.0000 -1.0000 5411017 1595638472.90 151.6332 60.0008 32.0000 1.9496 1.9514 403.6879 404.1438 0.0708 -1.0000 -1.0000 5411087 1595638473.00 151.6001 60.0008 32.0000 1.9483 1.9501 403.6495 404.1054 0.0709 -1.0000 -1.0000 5411147 1595638473.10 151.5988 60.0008 32.0000 1.9484 1.9502 403.4125 403.8690 0.0710 -1.0000 -1.0000 5411227 1595638473.20 151.5988 60.0008 32.0000 1.9510 1.9528 403.4036 403.8600 0.0709 -1.0000 -1.0000 5411287 1595638473.30 151.5988 60.0008 32.0000 1.9500 1.9518 403.3775 403.8331 0.0709 -1.0000 -1.0000 5411477 1595638473.40 151.5988 60.0008 32.0000 1.9502 1.9520 403.6171 404.0738 0.0709 -1.0000 -1.0000 5411557 1595638473.50 151.5988 60.0008 32.0000 1.9482 1.9500 403.5223 403.9779 0.0708 -1.0000 -1.0000 5411616 1595638473.60 151.5603 60.0008 32.0000 1.9484 1.9503 403.6050 404.0615 0.0710 -1.0000 -1.0000 5411676 1595638473.70 151.5582 60.0008 32.0000 1.9489 1.9507 403.4850 403.9412 0.0709 -1.0000 -1.0000 5411746 1595638473.80 151.5582 60.0008 32.0000 1.9503 1.9521 403.3567 403.8118 0.0709 -1.0000 -1.0000 5412896 1595638473.90 151.5582 60.0008 32.0000 1.9497 1.9515 403.4622 403.9189 0.0710 -1.0000 -1.0000 5412956 1595638474.00 151.5582 60.0008 32.0000 1.9490 1.9508 403.7219 404.1779 0.0708 -1.0000 -1.0000 5413026 1595638474.10 151.5582 60.0008 32.0000 1.9482 1.9500 403.8429 404.2992 0.0709 -1.0000 -1.0000 5413096 1595638474.20 151.3518 60.0008 32.0000 1.9473 1.9491 403.7820 404.2378 0.0708 -1.0000 -1.0000 5413156 1595638474.30 151.3518 60.0008 32.0000 1.9490 1.9508 403.6709 404.1269 0.0709 -1.0000 -1.0000 5413225 1595638474.40 151.3518 60.0008 32.0000 1.9500 1.9518 403.4329 403.8889 0.0709 -1.0000 -1.0000 5413286 1595638474.50 151.3518 60.0008 32.0000 1.9497 1.9515 403.4598 403.9152 0.0708 -1.0000 -1.0000 5413356 1595638474.60 151.3518 60.0008 32.0000 1.9502 1.9520 403.3155 403.7715 0.0709 -1.0000 -1.0000 5413425 1595638474.70 151.5224 60.0003 32.0000 1.9496 1.9514 403.6640 404.1202 0.0709 -1.0000 -1.0000 5413485 1595638474.80 151.5224 60.0003 32.0000 1.9486 1.9504 403.9004 404.3581 0.0711 -1.0000 -1.0000 5413555 1595638474.90 151.5224 60.0003 32.0000 1.9486 1.9504 403.8681 404.3248 0.0709 -1.0000 -1.0000 5413625 1595638475.00 151.5224 60.0003 32.0000 1.9482 1.9500 403.6257 404.0812 0.0708 -1.0000 -1.0000 5413745 1595638475.10 151.5224 60.0003 32.0000 1.9494 1.9512 403.5457 404.0020 0.0710 -1.0000 -1.0000 5413815 1595638475.20 151.4973 60.0003 32.0000 1.9504 1.9522 403.3611 403.8185 0.0712 -1.0000 -1.0000 5413885 1595638475.30 151.4873 60.0003 32.0000 1.9514 1.9533 403.2513 403.7060 0.0708 -1.0000 -1.0000 5413945 1595638475.40 151.3621 60.0003 32.0000 1.9500 1.9519 403.5595 404.0164 0.0710 -1.0000 -1.0000 5414025 1595638475.50 151.3621 60.0003 32.0000 1.9495 1.9513 403.7741 404.2318 0.0712 -1.0000 -1.0000 5414085 1595638475.60 151.3621 60.0003 32.0000 1.9496 1.9514 403.9056 404.3620 0.0709 -1.0000 -1.0000 5414145 1595638475.70 151.3621 60.0003 32.0000 1.9496 1.9514 403.8427 404.2989 0.0709 -1.0000 -1.0000 5414225 1595638475.80 151.3621 60.0003 32.0000 1.9497 1.9515 403.6367 404.0933 0.0710 -1.0000 -1.0000 5414295 1595638475.90 151.3621 60.0003 32.0000 1.9496 1.9514 403.4935 403.9494 0.0709 -1.0000 -1.0000 5414355 1595638476.00 151.3621 60.0003 32.0000 1.9491 1.9510 403.8116 404.2687 0.0710 -1.0000 -1.0000 5414425 1595638476.10 151.3621 60.0003 32.0000 1.9493 1.9511 403.6225 404.0799 0.0711 -1.0000 -1.0000 5414485 1595638476.20 151.3621 60.0003 32.0000 1.9509 1.9527 403.6729 404.1292 0.0709 -1.0000 -1.0000 5414555 1595638476.30 151.4411 60.0003 32.0000 1.9509 1.9528 403.4781 403.9345 0.0710 -1.0000 -1.0000 5414685 1595638476.40 151.6582 60.0003 32.0000 1.9501 1.9519 403.4856 403.9425 0.0710 -1.0000 -1.0000 5414755 1595638476.50 151.6582 60.0003 32.0000 1.9492 1.9510 403.5815 404.0377 0.0709 -1.0000 -1.0000 5414815 1595638476.60 151.6582 60.0003 32.0000 1.9487 1.9505 403.8928 404.3507 0.0712 -1.0000 -1.0000 5414885 1595638476.70 151.6582 60.0003 32.0000 1.9493 1.9511 404.0171 404.4739 0.0709 -1.0000 -1.0000 5414955 1595638476.80 151.6582 60.0003 32.0000 1.9510 1.9528 403.8217 404.2784 0.0709 -1.0000 -1.0000 5415015 1595638476.90 151.6582 60.0003 32.0000 1.9496 1.9514 403.5664 404.0228 0.0710 -1.0000 -1.0000 5415744 1595638477.00 151.5597 60.0003 32.0000 1.9497 1.9515 403.6107 404.0667 0.0709 -1.0000 -1.0000 5415814 1595638477.10 151.5597 60.0003 32.0000 1.9488 1.9506 403.5842 404.0401 0.0708 -1.0000 -1.0000 5415884 1595638477.20 151.5597 60.0003 32.0000 1.9489 1.9507 403.8420 404.2982 0.0709 -1.0000 -1.0000 5415944 1595638477.30 151.5597 60.0003 32.0000 1.9491 1.9509 403.7939 404.2508 0.0710 -1.0000 -1.0000 5416004 1595638477.40 151.5597 60.0003 32.0000 1.9510 1.9528 403.8396 404.2966 0.0710 -1.0000 -1.0000 5416084 1595638477.50 151.5980 60.0003 32.0000 1.9513 1.9531 403.6190 404.0753 0.0709 -1.0000 -1.0000 5416144 1595638477.60 151.5980 60.0003 32.0000 1.9499 1.9517 403.5193 403.9746 0.0707 -1.0000 -1.0000 5416204 1595638477.70 151.5980 60.0003 32.0000 1.9507 1.9525 403.4862 403.9417 0.0709 -1.0000 -1.0000 5416284 1595638477.80 151.5980 60.0003 32.0000 1.9517 1.9535 403.5432 403.9996 0.0709 -1.0000 -1.0000 5416344 1595638477.90 151.5980 60.0003 32.0000 1.9489 1.9507 403.7647 404.2211 0.0710 -1.0000 -1.0000 5416404 1595638478.00 151.5598 60.0003 32.0000 1.9483 1.9502 403.5384 403.9950 0.0710 -1.0000 -1.0000 5416474 1595638478.10 151.5296 60.0003 32.0000 1.9505 1.9523 403.6139 404.0704 0.0710 -1.0000 -1.0000 5416544 1595638478.20 151.5296 60.0003 32.0000 1.9505 1.9523 403.3635 403.8206 0.0712 -1.0000 -1.0000 5416604 1595638478.30 151.5296 60.0003 32.0000 1.9503 1.9521 403.4920 403.9473 0.0708 -1.0000 -1.0000 5416674 1595638478.40 151.5296 60.0003 32.0000 1.9503 1.9521 403.6755 404.1319 0.0709 -1.0000 -1.0000 5416964 1595638478.50 151.5296 60.0003 32.0000 1.9479 1.9497 403.6876 404.1438 0.0709 -1.0000 -1.0000 5417023 1595638478.60 151.5296 60.0003 32.0000 1.9509 1.9527 403.5832 404.0404 0.0710 -1.0000 -1.0000 5417093 1595638478.70 151.5296 60.0003 32.0000 1.9517 1.9535 403.4166 403.8722 0.0708 -1.0000 -1.0000 5417163 1595638478.80 151.5296 60.0003 32.0000 1.9494 1.9512 403.3839 403.8389 0.0708 -1.0000 -1.0000 5417223 1595638478.90 151.5296 60.0003 32.0000 1.9491 1.9510 403.6578 404.1146 0.0710 -1.0000 -1.0000 5417473 1595638479.00 151.5296 60.0003 32.0000 1.9494 1.9513 403.7993 404.2561 0.0709 -1.0000 -1.0000 5417533 1595638479.10 151.6791 60.0003 32.0000 1.9491 1.9510 403.5796 404.0370 0.0711 -1.0000 -1.0000 5417613 1595638479.20 151.7003 60.0003 32.0000 1.9520 1.9538 403.4692 403.9262 0.0711 -1.0000 -1.0000 5417673 1595638479.30 151.7003 60.0003 32.0000 1.9509 1.9528 403.5381 403.9956 0.0711 -1.0000 -1.0000 5417733 1595638479.40 151.7003 60.0003 32.0000 1.9486 1.9504 403.7871 404.2432 0.0708 -1.0000 -1.0000 5417933 1595638479.50 151.7003 60.0003 32.0000 1.9499 1.9517 403.6546 404.1105 0.0709 -1.0000 -1.0000 5418003 1595638479.60 151.7003 60.0003 32.0000 1.9495 1.9513 403.7614 404.2178 0.0709 -1.0000 -1.0000 5418063 1595638479.70 151.7003 60.0003 32.0000 1.9506 1.9524 403.4940 403.9492 0.0709 -1.0000 -1.0000 5418133 1595638479.80 151.4783 59.9997 32.0000 1.9503 1.9522 403.4384 403.8946 0.0709 -1.0000 -1.0000 5418203 1595638479.90 151.4539 59.9997 32.0000 1.9487 1.9505 403.7269 404.1837 0.0710 -1.0000 -1.0000 5418453 1595638480.00 151.4539 59.9997 32.0000 1.9482 1.9500 403.8822 404.3395 0.0710 -1.0000 -1.0000 5418523 1595638480.10 151.4539 59.9997 32.0000 1.9500 1.9518 403.9685 404.4249 0.0708 -1.0000 -1.0000 5418583 1595638480.20 151.4539 59.9997 32.0000 1.9506 1.9524 403.4192 403.8750 0.0709 -1.0000 -1.0000 5418653 1595638480.30 151.4539 59.9997 32.0000 1.9506 1.9524 403.4545 403.9100 0.0709 -1.0000 -1.0000 5418723 1595638480.40 151.6164 59.9997 32.0000 1.9507 1.9525 403.6732 404.1293 0.0708 -1.0000 -1.0000 5418793 1595638480.50 151.6164 59.9997 32.0000 1.9495 1.9513 403.9345 404.3903 0.0708 -1.0000 -1.0000 5418853 1595638480.60 151.6164 59.9997 32.0000 1.9494 1.9512 403.8418 404.2976 0.0709 -1.0000 -1.0000 5418922 1595638480.70 151.6164 59.9997 32.0000 1.9504 1.9522 403.8063 404.2628 0.0709 -1.0000 -1.0000 5418982 1595638480.80 151.6164 59.9997 32.0000 1.9514 1.9532 403.4445 403.8999 0.0708 -1.0000 -1.0000 5419053 1595638480.90 151.4240 59.9997 32.0000 1.9511 1.9529 403.3741 403.8306 0.0711 -1.0000 -1.0000 5419122 1595638481.00 151.3294 59.9997 32.0000 1.9496 1.9514 403.7033 404.1615 0.0711 -1.0000 -1.0000 5419182 1595638481.10 151.3294 59.9997 32.0000 1.9498 1.9516 403.7847 404.2410 0.0709 -1.0000 -1.0000 5419272 1595638481.20 151.3294 59.9997 32.0000 1.9493 1.9511 404.0970 404.5536 0.0709 -1.0000 -1.0000 5419342 1595638481.30 151.3294 59.9997 32.0000 1.9493 1.9511 403.3851 403.8414 0.0709 -1.0000 -1.0000 5419402 1595638481.40 151.3294 59.9997 32.0000 1.9500 1.9518 403.2529 403.7085 0.0709 -1.0000 -1.0000 5419502 1595638481.50 151.3808 59.9997 32.0000 1.9512 1.9531 403.5394 403.9965 0.0710 -1.0000 -1.0000 5419572 1595638481.60 151.3808 59.9997 32.0000 1.9494 1.9512 403.7811 404.2366 0.0708 -1.0000 -1.0000 5419632 1595638481.70 151.3808 59.9997 32.0000 1.9495 1.9513 403.8818 404.3382 0.0709 -1.0000 -1.0000 5419702 1595638481.80 151.3808 59.9997 32.0000 1.9496 1.9514 403.8733 404.3309 0.0710 -1.0000 -1.0000 5419772 1595638481.90 151.3808 59.9997 32.0000 1.9499 1.9517 403.6958 404.1520 0.0708 -1.0000 -1.0000 5419942 1595638482.00 151.3808 59.9997 32.0000 1.9503 1.9522 403.4195 403.8754 0.0709 -1.0000 -1.0000 5420022 1595638482.10 151.5992 59.9997 32.0000 1.9515 1.9534 403.5500 404.0062 0.0709 -1.0000 -1.0000 5420082 1595638482.20 151.5992 59.9997 32.0000 1.9510 1.9528 403.6309 404.0869 0.0709 -1.0000 -1.0000 5420142 1595638482.30 151.5992 59.9997 32.0000 1.9512 1.9530 403.9154 404.3726 0.0710 -1.0000 -1.0000 5420212 1595638482.40 151.5992 59.9997 32.0000 1.9513 1.9531 403.7494 404.2059 0.0710 -1.0000 -1.0000 5420952 1595638482.50 151.5992 59.9997 32.0000 1.9506 1.9524 403.3935 403.8486 0.0707 -1.0000 -1.0000 5421011 1595638482.60 151.5929 59.9997 32.0000 1.9497 1.9515 403.3999 403.8554 0.0709 -1.0000 -1.0000 5421091 1595638482.70 151.5875 59.9997 32.0000 1.9493 1.9511 403.5980 404.0552 0.0711 -1.0000 -1.0000 5421151 1595638482.80 151.5875 59.9997 32.0000 1.9474 1.9492 403.9085 404.3662 0.0711 -1.0000 -1.0000 5421211 1595638482.90 151.5875 59.9997 32.0000 1.9485 1.9503 403.8518 404.3082 0.0710 -1.0000 -1.0000 5421291 1595638483.00 151.5875 59.9997 32.0000 1.9519 1.9537 403.8693 404.3253 0.0708 -1.0000 -1.0000 5421351 1595638483.10 151.5875 59.9997 32.0000 1.9510 1.9528 403.3497 403.8070 0.0711 -1.0000 -1.0000 5421421 1595638483.20 151.3316 59.9997 32.0000 1.9508 1.9526 403.3539 403.8111 0.0711 -1.0000 -1.0000 5421491 1595638483.30 151.3316 59.9997 32.0000 1.9506 1.9524 403.5497 404.0074 0.0711 -1.0000 -1.0000 5421551 1595638483.40 151.3316 59.9997 32.0000 1.9480 1.9498 403.6614 404.1177 0.0709 -1.0000 -1.0000 5421621 1595638483.50 151.3316 59.9997 32.0000 1.9497 1.9515 403.8029 404.2590 0.0709 -1.0000 -1.0000 5421691 1595638483.60 151.3316 59.9997 32.0000 1.9497 1.9515 403.6449 404.1008 0.0709 -1.0000 -1.0000 5421751 1595638483.70 151.5396 59.9997 32.0000 1.9494 1.9512 403.5862 404.0431 0.0710 -1.0000 -1.0000 5421831 1595638483.80 151.6131 59.9997 32.0000 1.9525 1.9543 403.5434 404.0006 0.0711 -1.0000 -1.0000 5421891 1595638483.90 151.6131 59.9997 32.0000 1.9510 1.9528 403.7749 404.2324 0.0711 -1.0000 -1.0000 5421951 1595638484.00 151.6131 59.9997 32.0000 1.9477 1.9495 403.8034 404.2600 0.0709 -1.0000 -1.0000 5422241 1595638484.10 151.6131 59.9997 32.0000 1.9484 1.9502 403.7339 404.1907 0.0710 -1.0000 -1.0000 5422301 1595638484.20 151.6131 59.9997 32.0000 1.9490 1.9508 403.6590 404.1159 0.0709 -1.0000 -1.0000 5422361 1595638484.30 151.4859 59.9997 32.0000 1.9499 1.9517 403.5232 403.9793 0.0709 -1.0000 -1.0000 5422431 1595638484.40 151.4859 59.9997 32.0000 1.9487 1.9505 403.3284 403.7836 0.0708 -1.0000 -1.0000 5422501 1595638484.50 151.4859 59.9997 32.0000 1.9490 1.9508 403.5034 403.9587 0.0708 -1.0000 -1.0000 5422980 1595638484.60 151.4859 59.9997 32.0000 1.9490 1.9509 403.7764 404.2324 0.0709 -1.0000 -1.0000 5423060 1595638484.70 151.4859 59.9997 32.0000 1.9506 1.9524 403.7827 404.2399 0.0710 -1.0000 -1.0000 5423120 1595638484.80 151.3894 59.9996 32.0000 1.9506 1.9524 403.6407 404.0971 0.0709 -1.0000 -1.0000 5423190 1595638484.90 151.3543 59.9996 32.0000 1.9511 1.9529 403.6676 404.1238 0.0709 -1.0000 -1.0000 5423260 1595638485.00 151.3543 59.9996 32.0000 1.9477 1.9495 403.8798 404.3355 0.0708 -1.0000 -1.0000 5423320 1595638485.10 151.3543 59.9996 32.0000 1.9493 1.9512 403.8034 404.2592 0.0708 -1.0000 -1.0000 5423400 1595638485.20 151.3543 59.9996 32.0000 1.9505 1.9523 403.7049 404.1611 0.0709 -1.0000 -1.0000 5423460 1595638485.30 151.3543 59.9996 32.0000 1.9506 1.9525 403.4365 403.8918 0.0708 -1.0000 -1.0000 5423520 1595638485.40 151.4411 59.9996 32.0000 1.9502 1.9520 403.1860 403.6407 0.0708 -1.0000 -1.0000 5423590 1595638485.50 151.4411 59.9996 32.0000 1.9516 1.9534 403.4253 403.8822 0.0711 -1.0000 -1.0000 5423980 1595638485.60 151.4411 59.9996 32.0000 1.9504 1.9522 403.5557 404.0134 0.0712 -1.0000 -1.0000 5424040 1595638485.70 151.4411 59.9996 32.0000 1.9500 1.9519 403.5400 403.9980 0.0712 -1.0000 -1.0000 5424120 1595638485.80 151.4411 59.9996 32.0000 1.9510 1.9528 403.3927 403.8487 0.0710 -1.0000 -1.0000 5424190 1595638485.90 151.6472 59.9996 32.0000 1.9507 1.9525 403.3699 403.8261 0.0709 -1.0000 -1.0000 5424250 1595638486.00 151.6472 59.9996 32.0000 1.9484 1.9503 403.7246 404.1806 0.0709 -1.0000 -1.0000 5424330 1595638486.10 151.6472 59.9996 32.0000 1.9476 1.9494 403.7806 404.2373 0.0709 -1.0000 -1.0000 5424390 1595638486.20 151.6472 59.9996 32.0000 1.9483 1.9501 403.8705 404.3271 0.0709 -1.0000 -1.0000 5424450 1595638486.30 151.6472 59.9996 32.0000 1.9502 1.9520 403.7728 404.2285 0.0709 -1.0000 -1.0000 5424519 1595638486.40 151.6123 59.9996 32.0000 1.9509 1.9527 403.3404 403.7972 0.0710 -1.0000 -1.0000 5424589 1595638486.50 151.2986 59.9996 32.0000 1.9504 1.9523 403.3527 403.8089 0.0709 -1.0000 -1.0000 5424650 1595638486.60 151.2986 59.9996 32.0000 1.9513 1.9531 403.4951 403.9514 0.0710 -1.0000 -1.0000 5425209 1595638486.70 151.2986 59.9996 32.0000 1.9487 1.9506 403.7106 404.1672 0.0709 -1.0000 -1.0000 5425269 1595638486.80 151.2986 59.9996 32.0000 1.9497 1.9515 403.7514 404.2086 0.0711 -1.0000 -1.0000 5425339 1595638486.90 151.2986 59.9996 32.0000 1.9502 1.9520 403.5268 403.9841 0.0710 -1.0000 -1.0000 5425409 1595638487.00 151.5111 59.9996 32.0000 1.9502 1.9520 403.2551 403.7097 0.0707 -1.0000 -1.0000 5425469 1595638487.10 151.5111 59.9996 32.0000 1.9501 1.9520 403.5834 404.0399 0.0710 -1.0000 -1.0000 5425589 1595638487.20 151.5111 59.9996 32.0000 1.9475 1.9493 403.7726 404.2296 0.0710 -1.0000 -1.0000 5425649 1595638487.30 151.5111 59.9996 32.0000 1.9486 1.9504 403.7780 404.2339 0.0709 -1.0000 -1.0000 5425709 1595638487.40 151.5111 59.9996 32.0000 1.9516 1.9535 403.7888 404.2461 0.0711 -1.0000 -1.0000 5425789 1595638487.50 151.5111 59.9996 32.0000 1.9508 1.9527 403.4574 403.9140 0.0709 -1.0000 -1.0000 5425849 1595638487.60 151.4100 59.9996 32.0000 1.9497 1.9515 403.2822 403.7390 0.0710 -1.0000 -1.0000 5425929 1595638487.70 151.4100 59.9996 32.0000 1.9500 1.9518 403.6789 404.1344 0.0708 -1.0000 -1.0000 5425999 1595638487.80 151.4100 59.9996 32.0000 1.9481 1.9499 403.7087 404.1650 0.0709 -1.0000 -1.0000 5426059 1595638487.90 151.4100 59.9996 32.0000 1.9490 1.9509 403.3071 403.7634 0.0710 -1.0000 -1.0000 5426129 1595638488.00 151.4100 59.9996 32.0000 1.9494 1.9512 403.1998 403.6557 0.0709 -1.0000 -1.0000 5426209 1595638488.10 151.4947 59.9996 32.0000 1.9502 1.9520 403.5023 403.9580 0.0709 -1.0000 -1.0000 5426429 1595638488.20 151.5972 59.9996 32.0000 1.9484 1.9502 403.7805 404.2376 0.0709 -1.0000 -1.0000 5426489 1595638488.30 151.5972 59.9996 32.0000 1.9478 1.9496 403.9171 404.3737 0.0711 -1.0000 -1.0000 5426569 1595638488.40 151.5972 59.9996 32.0000 1.9502 1.9520 403.8320 404.2897 0.0711 -1.0000 -1.0000 5426629 1595638488.50 151.5972 59.9996 32.0000 1.9523 1.9542 403.5522 404.0090 0.0710 -1.0000 -1.0000 5426709 1595638488.60 151.5972 59.9996 32.0000 1.9511 1.9529 403.3982 403.8546 0.0709 -1.0000 -1.0000 5426989 1595638488.70 151.5059 59.9996 32.0000 1.9515 1.9534 403.5182 403.9741 0.0709 -1.0000 -1.0000 5427059 1595638488.80 151.5059 59.9996 32.0000 1.9506 1.9524 403.7633 404.2196 0.0709 -1.0000 -1.0000 5427119 1595638488.90 151.5059 59.9996 32.0000 1.9501 1.9519 403.6090 404.0640 0.0707 -1.0000 -1.0000 5427189 1595638489.00 151.5059 59.9996 32.0000 1.9508 1.9527 403.3735 403.8286 0.0708 -1.0000 -1.0000 5427259 1595638489.10 151.5059 59.9996 32.0000 1.9499 1.9517 403.3803 403.8365 0.0710 -1.0000 -1.0000 5427328 1595638489.20 151.5059 59.9996 32.0000 1.9503 1.9521 403.7309 404.1882 0.0711 -1.0000 -1.0000 5427958 1595638489.30 151.5059 59.9996 32.0000 1.9493 1.9511 403.9768 404.4342 0.0710 -1.0000 -1.0000 5428018 1595638489.40 151.7415 59.9996 32.0000 1.9501 1.9520 403.7884 404.2449 0.0709 -1.0000 -1.0000 5428098 1595638489.50 151.7415 59.9996 32.0000 1.9495 1.9513 403.6083 404.0654 0.0710 -1.0000 -1.0000 5428158 1595638489.60 151.7415 59.9996 32.0000 1.9493 1.9511 403.6959 404.1520 0.0709 -1.0000 -1.0000 5428228 1595638489.70 151.7415 59.9996 32.0000 1.9498 1.9516 403.8973 404.3542 0.0709 -1.0000 -1.0000 5428298 1595638489.80 151.7415 59.9996 32.0000 1.9491 1.9509 403.7671 404.2238 0.0710 -1.0000 -1.0000 5428358 1595638489.90 151.4452 59.9997 32.0000 1.9497 1.9515 403.4684 403.9246 0.0710 -1.0000 -1.0000 5428428 1595638490.00 151.3644 59.9998 32.0000 1.9508 1.9526 403.4441 403.9008 0.0710 -1.0000 -1.0000 5428498 1595638490.10 151.3644 59.9998 32.0000 1.9495 1.9513 403.6349 404.0905 0.0708 -1.0000 -1.0000 5428558 1595638490.20 151.3644 59.9998 32.0000 1.9501 1.9519 403.7731 404.2295 0.0709 -1.0000 -1.0000 5428618 1595638490.30 151.3644 59.9998 32.0000 1.9510 1.9528 403.7469 404.2031 0.0710 -1.0000 -1.0000 5428698 1595638490.40 151.3755 59.9998 32.0000 1.9525 1.9543 403.3844 403.8401 0.0708 -1.0000 -1.0000 5428758 1595638490.50 151.5686 59.9998 32.0000 1.9497 1.9515 403.3214 403.7769 0.0708 -1.0000 -1.0000 5428818 1595638490.60 151.5686 59.9998 32.0000 1.9489 1.9507 403.6095 404.0651 0.0708 -1.0000 -1.0000 5428888 1595638490.70 151.5686 59.9998 32.0000 1.9483 1.9501 403.8638 404.3214 0.0710 -1.0000 -1.0000 5428968 1595638490.80 151.5686 59.9998 32.0000 1.9480 1.9498 403.8000 404.2562 0.0709 -1.0000 -1.0000 5429037 1595638490.90 151.5686 59.9998 32.0000 1.9500 1.9519 403.6201 404.0762 0.0709 -1.0000 -1.0000 5429107 1595638491.00 151.5686 59.9998 32.0000 1.9496 1.9514 403.3238 403.7785 0.0708 -1.0000 -1.0000 5429168 1595638491.10 151.5686 59.9998 32.0000 1.9500 1.9519 403.4307 403.8861 0.0708 -1.0000 -1.0000 5429248 1595638491.20 151.5686 59.9998 32.0000 1.9498 1.9516 403.8434 404.3000 0.0710 -1.0000 -1.0000 5429477 1595638491.30 151.5686 59.9998 32.0000 1.9508 1.9526 403.8230 404.2803 0.0710 -1.0000 -1.0000 5429537 1595638491.40 151.4303 59.9998 32.0000 1.9510 1.9528 403.5420 403.9974 0.0708 -1.0000 -1.0000 5429617 1595638491.50 151.3677 59.9998 32.0000 1.9520 1.9538 403.3646 403.8196 0.0708 -1.0000 -1.0000 5429677 1595638491.60 151.3677 59.9998 32.0000 1.9477 1.9495 403.6960 404.1522 0.0709 -1.0000 -1.0000 5429737 1595638491.70 151.3677 59.9998 32.0000 1.9486 1.9504 403.7677 404.2247 0.0710 -1.0000 -1.0000 5429977 1595638491.80 151.3677 59.9998 32.0000 1.9501 1.9519 403.8931 404.3500 0.0710 -1.0000 -1.0000 5430047 1595638491.90 151.3677 59.9998 32.0000 1.9494 1.9512 403.5920 404.0495 0.0712 -1.0000 -1.0000 5430107 1595638492.00 151.8212 59.9998 32.0000 1.9501 1.9520 403.4273 403.8854 0.0712 -1.0000 -1.0000 5430177 1595638492.10 151.8212 59.9998 32.0000 1.9501 1.9519 403.4734 403.9309 0.0710 -1.0000 -1.0000 5430267 1595638492.20 151.8212 59.9998 32.0000 1.9498 1.9516 403.6361 404.0920 0.0709 -1.0000 -1.0000 5430537 1595638492.30 151.8212 59.9998 32.0000 1.9520 1.9539 403.4634 403.9194 0.0709 -1.0000 -1.0000 5430607 1595638492.40 151.8212 59.9998 32.0000 1.9518 1.9536 403.6468 404.1032 0.0710 -1.0000 -1.0000 5430677 1595638492.50 151.8212 59.9998 32.0000 1.9487 1.9505 403.7582 404.2147 0.0708 -1.0000 -1.0000 5430737 1595638492.60 151.4011 59.9998 32.0000 1.9490 1.9508 403.7274 404.1843 0.0710 -1.0000 -1.0000 5430807 1595638492.70 151.4011 59.9998 32.0000 1.9505 1.9523 403.3950 403.8509 0.0710 -1.0000 -1.0000 5431187 1595638492.80 151.4011 59.9998 32.0000 1.9506 1.9524 403.4614 403.9179 0.0709 -1.0000 -1.0000 5431246 1595638492.90 151.4011 59.9998 32.0000 1.9500 1.9519 403.2426 403.6980 0.0708 -1.0000 -1.0000 5431316 1595638493.00 151.4011 59.9998 32.0000 1.9476 1.9494 403.8625 404.3183 0.0708 -1.0000 -1.0000 5431386 1595638493.10 151.4073 59.9998 32.0000 1.9482 1.9500 403.7523 404.2080 0.0708 -1.0000 -1.0000 5431456 1595638493.20 151.4073 59.9998 32.0000 1.9488 1.9507 403.7971 404.2537 0.0710 -1.0000 -1.0000 5431856 1595638493.30 151.4073 59.9998 32.0000 1.9508 1.9526 403.6340 404.0905 0.0708 -1.0000 -1.0000 5431926 1595638493.40 151.4073 59.9998 32.0000 1.9495 1.9513 403.5718 404.0274 0.0708 -1.0000 -1.0000 5431996 1595638493.50 151.4073 59.9998 32.0000 1.9489 1.9507 403.7471 404.2036 0.0709 -1.0000 -1.0000 5432056 1595638493.60 151.4592 59.9998 32.0000 1.9487 1.9505 403.9116 404.3675 0.0708 -1.0000 -1.0000 5432116 1595638493.70 151.6096 59.9998 32.0000 1.9520 1.9538 403.6895 404.1462 0.0710 -1.0000 -1.0000 5432776 1595638493.80 151.6096 59.9998 32.0000 1.9515 1.9533 403.4037 403.8594 0.0709 -1.0000 -1.0000 5432835 1595638493.90 151.6096 59.9998 32.0000 1.9503 1.9521 403.4887 403.9441 0.0708 -1.0000 -1.0000 5432905 1595638494.00 151.6096 59.9998 32.0000 1.9491 1.9509 403.5946 404.0499 0.0708 -1.0000 -1.0000 5432976 1595638494.10 151.6096 59.9998 32.0000 1.9477 1.9495 403.8168 404.2741 0.0710 -1.0000 -1.0000 5433035 1595638494.20 151.4722 59.9998 32.0000 1.9493 1.9511 403.6943 404.1513 0.0711 -1.0000 -1.0000 5433095 1595638494.30 151.4722 59.9998 32.0000 1.9509 1.9527 403.5552 404.0122 0.0710 -1.0000 -1.0000 5433175 1595638494.40 151.4722 59.9998 32.0000 1.9506 1.9524 403.5966 404.0528 0.0710 -1.0000 -1.0000 5433235 1595638494.50 151.4722 59.9998 32.0000 1.9493 1.9511 403.7671 404.2233 0.0708 -1.0000 -1.0000 5433295 1595638494.60 151.4722 59.9998 32.0000 1.9499 1.9517 403.7438 404.2007 0.0710 -1.0000 -1.0000 5433375 1595638494.70 151.3580 59.9988 32.0000 1.9497 1.9515 403.7320 404.1877 0.0708 -1.0000 -1.0000 5433445 1595638494.80 151.3321 59.9986 32.0000 1.9482 1.9500 403.4133 403.8700 0.0711 -1.0000 -1.0000 5433505 1595638494.90 151.3321 59.9986 32.0000 1.9503 1.9521 403.3507 403.8064 0.0710 -1.0000 -1.0000 5433575 1595638495.00 151.3321 59.9986 32.0000 1.9509 1.9527 403.6068 404.0637 0.0710 -1.0000 -1.0000 5433645 1595638495.10 151.3321 59.9986 32.0000 1.9495 1.9514 403.8346 404.2908 0.0708 -1.0000 -1.0000 5433715 1595638495.20 151.3321 59.9986 32.0000 1.9499 1.9517 403.8419 404.2972 0.0708 -1.0000 -1.0000 5433775 1595638495.30 151.5049 59.9986 32.0000 1.9505 1.9523 403.6173 404.0740 0.0710 -1.0000 -1.0000 5433835 1595638495.40 151.5049 59.9986 32.0000 1.9514 1.9532 403.5797 404.0359 0.0709 -1.0000 -1.0000 5433915 1595638495.50 151.5049 59.9986 32.0000 1.9514 1.9532 403.5112 403.9672 0.0709 -1.0000 -1.0000 5433975 1595638495.60 151.5049 59.9986 32.0000 1.9496 1.9514 403.9328 404.3901 0.0710 -1.0000 -1.0000 5434045 1595638495.70 151.5049 59.9986 32.0000 1.9485 1.9503 403.9238 404.3800 0.0708 -1.0000 -1.0000 5434115 1595638495.80 151.5049 59.9986 32.0000 1.9495 1.9513 403.6845 404.1408 0.0710 -1.0000 -1.0000 5434175 1595638495.90 151.5049 59.9986 32.0000 1.9512 1.9531 403.4722 403.9267 0.0705 -1.0000 -1.0000 5434245 1595638496.00 151.5049 59.9986 32.0000 1.9503 1.9521 403.3621 403.8174 0.0708 -1.0000 -1.0000 5434315 1595638496.10 151.6822 59.9986 32.0000 1.9497 1.9515 403.6210 404.0765 0.0707 -1.0000 -1.0000 5434375 1595638496.20 151.6822 59.9986 32.0000 1.9504 1.9522 403.8237 404.2806 0.0710 -1.0000 -1.0000 5434445 1595638496.30 151.6822 59.9986 32.0000 1.9506 1.9524 403.8882 404.3444 0.0709 -1.0000 -1.0000 5434985 1595638496.40 151.6822 59.9986 32.0000 1.9505 1.9524 403.7537 404.2109 0.0710 -1.0000 -1.0000 5435044 1595638496.50 151.6822 59.9986 32.0000 1.9504 1.9522 403.5090 403.9648 0.0709 -1.0000 -1.0000 5435104 1595638496.60 151.5879 59.9986 32.0000 1.9493 1.9512 403.5656 404.0215 0.0709 -1.0000 -1.0000 5435184 1595638496.70 151.4655 59.9986 32.0000 1.9485 1.9504 403.6893 404.1464 0.0711 -1.0000 -1.0000 5435244 1595638496.80 151.4655 59.9986 32.0000 1.9499 1.9517 403.8644 404.3205 0.0708 -1.0000 -1.0000 5435304 1595638496.90 151.4655 59.9986 32.0000 1.9492 1.9510 403.9915 404.4479 0.0709 -1.0000 -1.0000 5435374 1595638497.00 151.4655 59.9986 32.0000 1.9510 1.9528 403.5459 404.0018 0.0709 -1.0000 -1.0000 5435444 1595638497.10 151.4655 59.9986 32.0000 1.9517 1.9535 403.4157 403.8719 0.0710 -1.0000 -1.0000 5435514 1595638497.20 151.4807 59.9986 32.0000 1.9504 1.9522 403.5234 403.9804 0.0710 -1.0000 -1.0000 5435574 1595638497.30 151.4807 59.9986 32.0000 1.9496 1.9514 403.6519 404.1093 0.0710 -1.0000 -1.0000 5435964 1595638497.40 151.4807 59.9986 32.0000 1.9485 1.9503 403.9207 404.3766 0.0708 -1.0000 -1.0000 5436034 1595638497.50 151.4807 59.9986 32.0000 1.9501 1.9519 403.8435 404.2989 0.0708 -1.0000 -1.0000 5436094 1595638497.60 151.4807 59.9986 32.0000 1.9505 1.9523 403.6012 404.0591 0.0711 -1.0000 -1.0000 5436154 1595638497.70 151.4838 59.9986 32.0000 1.9502 1.9520 403.7072 404.1641 0.0710 -1.0000 -1.0000 5436234 1595638497.80 151.4855 59.9986 32.0000 1.9503 1.9522 403.7170 404.1723 0.0707 -1.0000 -1.0000 5436294 1595638497.90 151.4855 59.9986 32.0000 1.9492 1.9510 403.7963 404.2529 0.0709 -1.0000 -1.0000 5436354 1595638498.00 151.4855 59.9986 32.0000 1.9497 1.9515 403.8047 404.2610 0.0709 -1.0000 -1.0000 5436424 1595638498.10 151.4855 59.9986 32.0000 1.9521 1.9539 403.5456 404.0016 0.0709 -1.0000 -1.0000 5436494 1595638498.20 151.4855 59.9986 32.0000 1.9521 1.9539 403.5028 403.9586 0.0709 -1.0000 -1.0000 5436554 1595638498.30 151.2288 59.9986 32.0000 1.9512 1.9530 403.4097 403.8661 0.0710 -1.0000 -1.0000 5437043 1595638498.40 151.2288 59.9986 32.0000 1.9500 1.9518 403.5709 404.0271 0.0709 -1.0000 -1.0000 5437103 1595638498.50 151.2288 59.9986 32.0000 1.9484 1.9503 403.8550 404.3111 0.0708 -1.0000 -1.0000 5437173 1595638498.60 151.2288 59.9986 32.0000 1.9492 1.9510 403.7652 404.2236 0.0711 -1.0000 -1.0000 5437243 1595638498.70 151.2288 59.9986 32.0000 1.9489 1.9507 403.6712 404.1275 0.0710 -1.0000 -1.0000 5437303 1595638498.80 151.6030 59.9986 32.0000 1.9498 1.9516 403.5120 403.9680 0.0709 -1.0000 -1.0000 5437363 1595638498.90 151.7161 59.9986 32.0000 1.9492 1.9510 403.6236 404.0815 0.0711 -1.0000 -1.0000 5437443 1595638499.00 151.7161 59.9986 32.0000 1.9500 1.9519 403.8452 404.3022 0.0710 -1.0000 -1.0000 5437523 1595638499.10 151.7161 59.9986 32.0000 1.9512 1.9530 403.8897 404.3456 0.0708 -1.0000 -1.0000 5437593 1595638499.20 151.7161 59.9986 32.0000 1.9514 1.9532 403.8046 404.2619 0.0711 -1.0000 -1.0000 5437653 1595638499.30 151.7161 59.9986 32.0000 1.9513 1.9531 403.4661 403.9231 0.0710 -1.0000 -1.0000 5437723 1595638499.40 151.7107 59.9986 32.0000 1.9493 1.9511 403.3056 403.7626 0.0710 -1.0000 -1.0000 5437793 1595638499.50 151.6931 59.9986 32.0000 1.9478 1.9496 403.4912 403.9471 0.0710 -1.0000 -1.0000 5437853 1595638499.60 151.6931 59.9986 32.0000 1.9496 1.9514 403.7111 404.1682 0.0710 -1.0000 -1.0000 5437913 1595638499.70 151.6931 59.9986 32.0000 1.9510 1.9528 403.7804 404.2357 0.0708 -1.0000 -1.0000 5437993 1595638499.80 151.6931 59.9986 32.0000 1.9509 1.9527 403.7086 404.1632 0.0705 -1.0000 -1.0000 5438053 1595638499.90 151.6931 59.9986 32.0000 1.9493 1.9511 403.5759 404.0311 0.0709 -1.0000 -1.0000 5438273 1595638500.00 151.2397 59.9995 32.0000 1.9487 1.9505 403.6113 404.0681 0.0710 -1.0000 -1.0000 5438353 1595638500.10 151.2397 59.9995 32.0000 1.9487 1.9505 403.6577 404.1139 0.0709 -1.0000 -1.0000 5438413 1595638500.20 151.2397 59.9995 32.0000 1.9489 1.9507 403.7786 404.2347 0.0709 -1.0000 -1.0000 5438473 1595638500.30 151.2397 59.9995 32.0000 1.9486 1.9505 403.5052 403.9617 0.0710 -1.0000 -1.0000 5438543 1595638500.40 151.2397 59.9995 32.0000 1.9508 1.9526 403.3549 403.8094 0.0706 -1.0000 -1.0000 5438722 1595638500.50 151.2397 59.9995 32.0000 1.9508 1.9526 403.4211 403.8771 0.0709 -1.0000 -1.0000 5438782 1595638500.60 151.5806 59.9995 32.0000 1.9505 1.9523 403.6421 404.0979 0.0709 -1.0000 -1.0000 5438862 1595638500.70 151.5806 59.9995 32.0000 1.9500 1.9518 403.8166 404.2739 0.0710 -1.0000 -1.0000 5438922 1595638500.80 151.5806 59.9995 32.0000 1.9501 1.9520 403.8606 404.3175 0.0710 -1.0000 -1.0000 5438982 1595638500.90 151.5806 59.9995 32.0000 1.9503 1.9522 403.7809 404.2378 0.0710 -1.0000 -1.0000 5439482 1595638501.00 151.5806 59.9995 32.0000 1.9510 1.9528 403.6631 404.1191 0.0709 -1.0000 -1.0000 5439542 1595638501.10 151.6372 59.9995 32.0000 1.9490 1.9508 403.8043 404.2616 0.0710 -1.0000 -1.0000 5439612 1595638501.20 151.6404 59.9995 32.0000 1.9488 1.9507 403.7733 404.2296 0.0709 -1.0000 -1.0000 5439692 1595638501.30 151.6404 59.9995 32.0000 1.9489 1.9508 403.7208 404.1775 0.0709 -1.0000 -1.0000 5439752 1595638501.40 151.6404 59.9995 32.0000 1.9513 1.9531 403.5860 404.0423 0.0709 -1.0000 -1.0000 5439832 1595638501.50 151.6404 59.9995 32.0000 1.9515 1.9533 403.4032 403.8592 0.0709 -1.0000 -1.0000 5440052 1595638501.60 151.6404 59.9995 32.0000 1.9515 1.9533 403.3369 403.7929 0.0709 -1.0000 -1.0000 5440122 1595638501.70 151.3557 59.9995 32.0000 1.9500 1.9518 403.6686 404.1249 0.0709 -1.0000 -1.0000 5440192 1595638501.80 151.3133 59.9995 32.0000 1.9494 1.9512 403.9236 404.3792 0.0708 -1.0000 -1.0000 5440262 1595638501.90 151.3133 59.9995 32.0000 1.9483 1.9501 403.7775 404.2342 0.0710 -1.0000 -1.0000 5440321 1595638502.00 151.3133 59.9995 32.0000 1.9491 1.9510 403.6765 404.1333 0.0710 -1.0000 -1.0000 5440462 1595638502.10 151.3133 59.9995 32.0000 1.9508 1.9526 403.4362 403.8923 0.0709 -1.0000 -1.0000 5440521 1595638502.20 151.4885 59.9995 32.0000 1.9513 1.9531 403.5014 403.9575 0.0709 -1.0000 -1.0000 5440581 1595638502.30 151.5858 59.9995 32.0000 1.9486 1.9504 403.4494 403.9044 0.0708 -1.0000 -1.0000 5440652 1595638502.40 151.5858 59.9995 32.0000 1.9491 1.9509 403.8580 404.3151 0.0710 -1.0000 -1.0000 5440721 1595638502.50 151.5858 59.9995 32.0000 1.9508 1.9527 403.7653 404.2221 0.0710 -1.0000 -1.0000 5441461 1595638502.60 151.5858 59.9995 32.0000 1.9501 1.9519 403.6632 404.1189 0.0709 -1.0000 -1.0000 5441531 1595638502.70 151.5858 59.9995 32.0000 1.9507 1.9526 403.4048 403.8609 0.0709 -1.0000 -1.0000 5441601 1595638502.80 151.8445 59.9995 32.0000 1.9506 1.9525 403.3784 403.8340 0.0709 -1.0000 -1.0000 5441661 1595638502.90 151.8445 59.9995 32.0000 1.9515 1.9533 403.6869 404.1434 0.0709 -1.0000 -1.0000 5441731 1595638503.00 151.8445 59.9995 32.0000 1.9515 1.9533 403.8883 404.3447 0.0709 -1.0000 -1.0000 5441801 1595638503.10 151.8445 59.9995 32.0000 1.9505 1.9523 403.7747 404.2320 0.0710 -1.0000 -1.0000 5441871 1595638503.20 151.8445 59.9995 32.0000 1.9508 1.9527 403.4801 403.9367 0.0710 -1.0000 -1.0000 5441931 1595638503.30 151.8445 59.9995 32.0000 1.9503 1.9521 403.2580 403.7135 0.0709 -1.0000 -1.0000 5441991 1595638503.40 151.5548 59.9995 32.0000 1.9486 1.9504 403.4381 403.8941 0.0709 -1.0000 -1.0000 5442071 1595638503.50 151.5548 59.9995 32.0000 1.9476 1.9494 403.6640 404.1211 0.0712 -1.0000 -1.0000 5442140 1595638503.60 151.5548 59.9995 32.0000 1.9499 1.9517 403.8898 404.3474 0.0710 -1.0000 -1.0000 5442200 1595638503.70 151.5548 59.9995 32.0000 1.9507 1.9525 403.7084 404.1633 0.0708 -1.0000 -1.0000 5442281 1595638503.80 151.5548 59.9995 32.0000 1.9502 1.9520 403.4547 403.9109 0.0710 -1.0000 -1.0000 5442340 1595638503.90 151.5548 59.9995 32.0000 1.9512 1.9530 403.3836 403.8392 0.0709 -1.0000 -1.0000 5442400 1595638504.00 151.4521 59.9997 32.0000 1.9496 1.9514 403.6541 404.1104 0.0709 -1.0000 -1.0000 5442471 1595638504.10 151.4476 59.9997 32.0000 1.9503 1.9522 403.8042 404.2614 0.0711 -1.0000 -1.0000 5442540 1595638504.20 151.4476 59.9997 32.0000 1.9492 1.9510 403.8272 404.2833 0.0709 -1.0000 -1.0000 5442600 1595638504.30 151.4476 59.9997 32.0000 1.9503 1.9521 403.4163 403.8735 0.0713 -1.0000 -1.0000 5442670 1595638504.40 151.4476 59.9997 32.0000 1.9512 1.9530 403.1780 403.6351 0.0711 -1.0000 -1.0000 5442730 1595638504.50 151.4476 59.9997 32.0000 1.9503 1.9521 403.6404 404.0965 0.0709 -1.0000 -1.0000 5443270 1595638504.60 151.4476 59.9997 32.0000 1.9489 1.9507 403.9198 404.3758 0.0708 -1.0000 -1.0000 5443350 1595638504.70 151.4476 59.9997 32.0000 1.9483 1.9501 403.7751 404.2320 0.0710 -1.0000 -1.0000 5443410 1595638504.80 151.4476 59.9997 32.0000 1.9484 1.9502 403.6368 404.0939 0.0710 -1.0000 -1.0000 5443470 1595638504.90 151.4476 59.9997 32.0000 1.9489 1.9507 403.4649 403.9222 0.0711 -1.0000 -1.0000 5443540 1595638505.00 151.4476 59.9997 32.0000 1.9501 1.9519 403.2931 403.7486 0.0708 -1.0000 -1.0000 5443620 1595638505.10 151.4476 59.9997 32.0000 1.9502 1.9520 403.3847 403.8403 0.0709 -1.0000 -1.0000 5443690 1595638505.20 151.4476 59.9997 32.0000 1.9503 1.9522 403.5037 403.9608 0.0710 -1.0000 -1.0000 5443760 1595638505.30 151.4476 59.9997 32.0000 1.9483 1.9502 403.8107 404.2676 0.0710 -1.0000 -1.0000 5443820 1595638505.40 151.5016 59.9997 32.0000 1.9506 1.9524 403.5118 403.9688 0.0711 -1.0000 -1.0000 5443890 1595638505.50 151.5016 59.9997 32.0000 1.9507 1.9525 403.2442 403.7002 0.0709 -1.0000 -1.0000 5443950 1595638505.60 151.5016 59.9997 32.0000 1.9511 1.9530 403.5066 403.9629 0.0710 -1.0000 -1.0000 5444250 1595638505.70 151.5016 59.9997 32.0000 1.9490 1.9509 403.7670 404.2234 0.0709 -1.0000 -1.0000 5444320 1595638505.80 151.5016 59.9997 32.0000 1.9497 1.9515 403.8052 404.2613 0.0708 -1.0000 -1.0000 5444380 1595638505.90 151.5337 59.9997 32.0000 1.9500 1.9518 403.6941 404.1503 0.0709 -1.0000 -1.0000 5444450 1595638506.00 151.5337 59.9997 32.0000 1.9508 1.9527 403.6824 404.1386 0.0709 -1.0000 -1.0000 5444519 1595638506.10 151.5337 59.9997 32.0000 1.9515 1.9533 403.3579 403.8147 0.0711 -1.0000 -1.0000 5444600 1595638506.20 151.5337 59.9997 32.0000 1.9490 1.9508 403.3485 403.8046 0.0709 -1.0000 -1.0000 5444660 1595638506.30 151.5337 59.9997 32.0000 1.9499 1.9517 403.5918 404.0476 0.0708 -1.0000 -1.0000 5444729 1595638506.40 151.5337 59.9997 32.0000 1.9503 1.9521 403.7016 404.1575 0.0709 -1.0000 -1.0000 5444790 1595638506.50 151.5337 59.9997 32.0000 1.9512 1.9530 403.5854 404.0410 0.0708 -1.0000 -1.0000 5444860 1595638506.60 151.4763 59.9997 32.0000 1.9508 1.9526 403.3704 403.8258 0.0708 -1.0000 -1.0000 5444959 1595638506.70 151.4763 59.9997 32.0000 1.9503 1.9521 403.4773 403.9321 0.0707 -1.0000 -1.0000 5445019 1595638506.80 151.4763 59.9997 32.0000 1.9502 1.9520 403.8038 404.2606 0.0710 -1.0000 -1.0000 5445079 1595638506.90 151.4763 59.9997 32.0000 1.9494 1.9512 403.8857 404.3426 0.0710 -1.0000 -1.0000 5445159 1595638507.00 151.4763 59.9997 32.0000 1.9488 1.9507 403.6920 404.1500 0.0711 -1.0000 -1.0000 5445229 1595638507.10 151.4712 59.9997 32.0000 1.9487 1.9505 403.3426 403.7970 0.0707 -1.0000 -1.0000 5445459 1595638507.20 151.4707 59.9997 32.0000 1.9494 1.9512 403.2438 403.6989 0.0709 -1.0000 -1.0000 5445529 1595638507.30 151.4707 59.9997 32.0000 1.9508 1.9526 403.7313 404.1874 0.0709 -1.0000 -1.0000 5445589 1595638507.40 151.4707 59.9997 32.0000 1.9492 1.9510 403.8888 404.3466 0.0712 -1.0000 -1.0000 5445659 1595638507.50 151.4707 59.9997 32.0000 1.9507 1.9525 403.4264 403.8836 0.0710 -1.0000 -1.0000 5445719 1595638507.60 151.4707 59.9997 32.0000 1.9505 1.9523 403.4749 403.9300 0.0707 -1.0000 -1.0000 5446009 1595638507.70 151.4707 59.9997 32.0000 1.9496 1.9514 403.5289 403.9845 0.0708 -1.0000 -1.0000 5446079 1595638507.80 151.5737 59.9997 32.0000 1.9497 1.9516 403.8174 404.2735 0.0709 -1.0000 -1.0000 5446149 1595638507.90 151.5737 59.9997 32.0000 1.9493 1.9511 403.7002 404.1554 0.0708 -1.0000 -1.0000 5446209 1595638508.00 151.5737 59.9997 32.0000 1.9502 1.9520 403.6585 404.1151 0.0709 -1.0000 -1.0000 5446279 1595638508.10 151.5737 59.9997 32.0000 1.9506 1.9525 403.4299 403.8854 0.0708 -1.0000 -1.0000 5446529 1595638508.20 151.5737 59.9997 32.0000 1.9513 1.9531 403.3361 403.7923 0.0710 -1.0000 -1.0000 5446589 1595638508.30 151.5737 59.9997 32.0000 1.9492 1.9511 403.6822 404.1392 0.0710 -1.0000 -1.0000 5446669 1595638508.40 151.5168 59.9997 32.0000 1.9492 1.9511 403.9487 404.4063 0.0710 -1.0000 -1.0000 5446728 1595638508.50 151.5168 59.9997 32.0000 1.9488 1.9506 403.8517 404.3075 0.0707 -1.0000 -1.0000 5446789 1595638508.60 151.5168 59.9997 32.0000 1.9508 1.9526 403.3806 403.8355 0.0708 -1.0000 -1.0000 5447228 1595638508.70 151.5168 59.9997 32.0000 1.9521 1.9539 403.3612 403.8173 0.0709 -1.0000 -1.0000 5447298 1595638508.80 151.5168 59.9997 32.0000 1.9506 1.9524 403.6422 404.0985 0.0709 -1.0000 -1.0000 5447358 1595638508.90 151.4947 59.9997 32.0000 1.9497 1.9515 403.8360 404.2921 0.0709 -1.0000 -1.0000 5447428 1595638509.00 151.4947 59.9997 32.0000 1.9496 1.9514 403.6909 404.1478 0.0709 -1.0000 -1.0000 5447498 1595638509.10 151.4947 59.9997 32.0000 1.9504 1.9522 403.6547 404.1115 0.0711 -1.0000 -1.0000 5447568 1595638509.20 151.4947 59.9997 32.0000 1.9503 1.9522 403.5967 404.0533 0.0710 -1.0000 -1.0000 5447628 1595638509.30 151.4947 59.9997 32.0000 1.9517 1.9535 403.4219 403.8788 0.0711 -1.0000 -1.0000 5447698 1595638509.40 151.5315 59.9997 32.0000 1.9508 1.9526 403.5838 404.0394 0.0708 -1.0000 -1.0000 5447768 1595638509.50 151.5846 59.9997 32.0000 1.9489 1.9507 403.6818 404.1387 0.0710 -1.0000 -1.0000 5447828 1595638509.60 151.5846 59.9997 32.0000 1.9490 1.9508 403.7669 404.2241 0.0711 -1.0000 -1.0000 5447898 1595638509.70 151.5846 59.9997 32.0000 1.9510 1.9528 403.5141 403.9709 0.0710 -1.0000 -1.0000 5448108 1595638509.80 151.5846 59.9997 32.0000 1.9512 1.9530 403.3435 403.7988 0.0708 -1.0000 -1.0000 5448168 1595638509.90 151.5846 59.9997 32.0000 1.9510 1.9528 403.4732 403.9295 0.0710 -1.0000 -1.0000 5448228 1595638510.00 151.4574 59.9998 32.0000 1.9498 1.9516 403.7199 404.1756 0.0708 -1.0000 -1.0000 5448308 1595638510.10 151.4574 59.9998 32.0000 1.9480 1.9498 403.7177 404.1742 0.0710 -1.0000 -1.0000 5448368 1595638510.20 151.4574 59.9998 32.0000 1.9503 1.9521 403.5356 403.9935 0.0711 -1.0000 -1.0000 5449027 1595638510.30 151.4574 59.9998 32.0000 1.9503 1.9521 403.5747 404.0306 0.0709 -1.0000 -1.0000 5449097 1595638510.40 151.4574 59.9998 32.0000 1.9497 1.9515 403.4662 403.9222 0.0709 -1.0000 -1.0000 5449157 1595638510.50 151.4574 59.9998 32.0000 1.9493 1.9511 403.5943 404.0518 0.0711 -1.0000 -1.0000 5449217 1595638510.60 151.4574 59.9998 32.0000 1.9499 1.9517 403.9132 404.3699 0.0709 -1.0000 -1.0000 5449297 1595638510.70 151.4574 59.9998 32.0000 1.9492 1.9510 403.8038 404.2599 0.0709 -1.0000 -1.0000 5449357 1595638510.80 151.4574 59.9998 32.0000 1.9511 1.9529 403.4748 403.9306 0.0709 -1.0000 -1.0000 5449427 1595638510.90 151.6778 59.9998 32.0000 1.9518 1.9536 403.3555 403.8117 0.0709 -1.0000 -1.0000 5449507 1595638511.00 151.6778 59.9998 32.0000 1.9510 1.9528 403.3881 403.8440 0.0709 -1.0000 -1.0000 5449567 1595638511.10 151.6778 59.9998 32.0000 1.9505 1.9524 403.7772 404.2332 0.0709 -1.0000 -1.0000 5449637 1595638511.20 151.6778 59.9998 32.0000 1.9488 1.9506 403.7345 404.1906 0.0709 -1.0000 -1.0000 5449697 1595638511.30 151.6778 59.9998 32.0000 1.9506 1.9524 403.7706 404.2257 0.0707 -1.0000 -1.0000 5449767 1595638511.40 151.6505 59.9998 32.0000 1.9504 1.9522 403.4293 403.8848 0.0709 -1.0000 -1.0000 5449837 1595638511.50 151.5822 59.9998 32.0000 1.9502 1.9520 403.3265 403.7813 0.0707 -1.0000 -1.0000 5449897 1595638511.60 151.5822 59.9998 32.0000 1.9490 1.9508 403.6004 404.0557 0.0709 -1.0000 -1.0000 5449957 1595638511.70 151.5822 59.9998 32.0000 1.9501 1.9519 403.7621 404.2181 0.0708 -1.0000 -1.0000 5450626 1595638511.80 151.5822 59.9998 32.0000 1.9505 1.9523 403.7702 404.2258 0.0708 -1.0000 -1.0000 5450696 1595638511.90 151.5822 59.9998 32.0000 1.9525 1.9543 403.4796 403.9356 0.0710 -1.0000 -1.0000 5450756 1595638512.00 151.5822 59.9998 32.0000 1.9508 1.9526 403.4855 403.9419 0.0709 -1.0000 -1.0000 5450826 1595638512.10 151.5822 59.9998 32.0000 1.9522 1.9540 403.6891 404.1460 0.0709 -1.0000 -1.0000 5450896 1595638512.20 151.5822 59.9998 32.0000 1.9496 1.9514 403.9443 404.4003 0.0708 -1.0000 -1.0000 5450956 1595638512.30 151.5822 59.9998 32.0000 1.9512 1.9530 403.7518 404.2088 0.0711 -1.0000 -1.0000 5451026 1595638512.40 151.5822 59.9998 32.0000 1.9515 1.9533 403.4857 403.9425 0.0710 -1.0000 -1.0000 5451086 1595638512.50 151.5822 59.9998 32.0000 1.9514 1.9533 403.3386 403.7942 0.0708 -1.0000 -1.0000 5451156 1595638512.60 151.5822 59.9998 32.0000 1.9502 1.9520 403.6002 404.0560 0.0709 -1.0000 -1.0000 5451226 1595638512.70 151.5822 59.9998 32.0000 1.9503 1.9521 403.8546 404.3112 0.0709 -1.0000 -1.0000 5451286 1595638512.80 151.5822 59.9998 32.0000 1.9485 1.9503 403.8433 404.2987 0.0707 -1.0000 -1.0000 5451716 1595638512.90 151.5822 59.9998 32.0000 1.9496 1.9514 403.6831 404.1396 0.0709 -1.0000 -1.0000 5451786 1595638513.00 151.5822 59.9998 32.0000 1.9494 1.9512 403.2181 403.6743 0.0710 -1.0000 -1.0000 5451876 1595638513.10 151.5415 59.9998 32.0000 1.9498 1.9516 403.4135 403.8703 0.0711 -1.0000 -1.0000 5451956 1595638513.20 151.5415 59.9998 32.0000 1.9511 1.9529 403.7147 404.1718 0.0710 -1.0000 -1.0000 5452016 1595638513.30 151.5415 59.9998 32.0000 1.9501 1.9519 403.8126 404.2690 0.0709 -1.0000 -1.0000 5452076 1595638513.40 151.5415 59.9998 32.0000 1.9513 1.9531 403.4978 403.9541 0.0709 -1.0000 -1.0000 5452156 1595638513.50 151.5415 59.9998 32.0000 1.9516 1.9534 403.3467 403.8025 0.0709 -1.0000 -1.0000 5452216 1595638513.60 151.5433 59.9998 32.0000 1.9503 1.9521 403.5055 403.9625 0.0712 -1.0000 -1.0000 5452276 1595638513.70 151.6056 59.9998 32.0000 1.9497 1.9515 403.8213 404.2776 0.0709 -1.0000 -1.0000 5452366 1595638513.80 151.6056 59.9998 32.0000 1.9495 1.9514 403.7509 404.2080 0.0710 -1.0000 -1.0000 5452425 1595638513.90 151.6056 59.9998 32.0000 1.9500 1.9519 403.7425 404.1991 0.0709 -1.0000 -1.0000 5452495 1595638514.00 151.6056 59.9998 32.0000 1.9502 1.9520 403.4345 403.8907 0.0710 -1.0000 -1.0000 5452565 1595638514.10 151.6056 59.9998 32.0000 1.9504 1.9522 403.6195 404.0774 0.0712 -1.0000 -1.0000 5452625 1595638514.20 151.5915 59.9998 32.0000 1.9502 1.9520 403.8544 404.3122 0.0710 -1.0000 -1.0000 5452685 1595638514.30 151.5352 59.9998 32.0000 1.9485 1.9503 403.7564 404.2129 0.0710 -1.0000 -1.0000 5452765 1595638514.40 151.5352 59.9998 32.0000 1.9506 1.9524 403.5423 403.9974 0.0706 -1.0000 -1.0000 5452825 1595638514.50 151.5352 59.9998 32.0000 1.9506 1.9525 403.2701 403.7256 0.0708 -1.0000 -1.0000 5452895 1595638514.60 151.5352 59.9998 32.0000 1.9518 1.9536 403.3485 403.8040 0.0709 -1.0000 -1.0000 5452965 1595638514.70 151.5352 59.9998 32.0000 1.9505 1.9523 403.2451 403.7013 0.0710 -1.0000 -1.0000 5453025 1595638514.80 151.3612 60.0006 32.0000 1.9490 1.9508 403.6660 404.1222 0.0708 -1.0000 -1.0000 5453085 1595638514.90 151.3217 60.0008 32.0000 1.9468 1.9486 403.7369 404.1932 0.0710 -1.0000 -1.0000 5453165 1595638515.00 151.3217 60.0008 32.0000 1.9486 1.9504 403.7220 404.1789 0.0710 -1.0000 -1.0000 5453225 1595638515.10 151.3217 60.0008 32.0000 1.9489 1.9507 403.5280 403.9846 0.0710 -1.0000 -1.0000 5453295 1595638515.20 151.3217 60.0008 32.0000 1.9482 1.9500 403.4038 403.8598 0.0709 -1.0000 -1.0000 5453365 1595638515.30 151.3217 60.0008 32.0000 1.9481 1.9499 403.6233 404.0801 0.0710 -1.0000 -1.0000 5453585 1595638515.40 151.3217 60.0008 32.0000 1.9492 1.9510 403.7116 404.1679 0.0709 -1.0000 -1.0000 5453665 1595638515.50 151.5684 60.0008 32.0000 1.9507 1.9525 403.5514 404.0063 0.0707 -1.0000 -1.0000 5453725 1595638515.60 151.5684 60.0008 32.0000 1.9509 1.9527 403.4850 403.9413 0.0710 -1.0000 -1.0000 5453785 1595638515.70 151.5684 60.0008 32.0000 1.9497 1.9516 403.2672 403.7234 0.0710 -1.0000 -1.0000 5453855 1595638515.80 151.5684 60.0008 32.0000 1.9493 1.9511 403.5328 403.9884 0.0709 -1.0000 -1.0000 5454864 1595638515.90 151.5684 60.0008 32.0000 1.9470 1.9488 403.7101 404.1666 0.0710 -1.0000 -1.0000 5454924 1595638516.00 151.4898 60.0008 32.0000 1.9488 1.9506 403.7122 404.1683 0.0709 -1.0000 -1.0000 5454994 1595638516.10 151.4898 60.0008 32.0000 1.9503 1.9521 403.4719 403.9283 0.0710 -1.0000 -1.0000 5455054 1595638516.20 151.4898 60.0008 32.0000 1.9503 1.9521 403.5335 403.9895 0.0708 -1.0000 -1.0000 5455134 1595638516.30 151.4898 60.0008 32.0000 1.9489 1.9507 403.5619 404.0184 0.0710 -1.0000 -1.0000 5455204 1595638516.40 151.4898 60.0008 32.0000 1.9478 1.9496 403.8353 404.2917 0.0709 -1.0000 -1.0000 5455264 1595638516.50 151.4897 60.0008 32.0000 1.9498 1.9516 403.7871 404.2435 0.0709 -1.0000 -1.0000 5455324 1595638516.60 151.4834 60.0008 32.0000 1.9516 1.9534 403.5011 403.9586 0.0711 -1.0000 -1.0000 5455404 1595638516.70 151.4834 60.0008 32.0000 1.9505 1.9524 403.3543 403.8099 0.0708 -1.0000 -1.0000 5455464 1595638516.80 151.4834 60.0008 32.0000 1.9503 1.9521 403.3494 403.8049 0.0708 -1.0000 -1.0000 5455524 1595638516.90 151.4834 60.0008 32.0000 1.9503 1.9521 403.4561 403.9112 0.0709 -1.0000 -1.0000 5455604 1595638517.00 151.4834 60.0008 32.0000 1.9484 1.9502 403.7314 404.1883 0.0710 -1.0000 -1.0000 5455664 1595638517.10 151.3113 60.0008 32.0000 1.9476 1.9494 403.7243 404.1807 0.0708 -1.0000 -1.0000 5455734 1595638517.20 151.2961 60.0008 32.0000 1.9481 1.9499 403.4700 403.9259 0.0710 -1.0000 -1.0000 5455794 1595638517.30 151.2961 60.0008 32.0000 1.9488 1.9507 403.2179 403.6738 0.0709 -1.0000 -1.0000 5455864 1595638517.40 151.2961 60.0008 32.0000 1.9481 1.9499 403.4784 403.9339 0.0708 -1.0000 -1.0000 5456254 1595638517.50 151.2961 60.0008 32.0000 1.9499 1.9517 403.5580 404.0143 0.0710 -1.0000 -1.0000 5456313 1595638517.60 151.2961 60.0008 32.0000 1.9492 1.9510 403.6277 404.0848 0.0710 -1.0000 -1.0000 5456373 1595638517.70 151.2961 60.0008 32.0000 1.9509 1.9528 403.4341 403.8902 0.0710 -1.0000 -1.0000 5456463 1595638517.80 151.2961 60.0008 32.0000 1.9511 1.9529 403.5400 403.9967 0.0710 -1.0000 -1.0000 5456523 1595638517.90 151.2961 60.0008 32.0000 1.9495 1.9513 403.3314 403.7878 0.0709 -1.0000 -1.0000 5456583 1595638518.00 151.2961 60.0008 32.0000 1.9484 1.9502 403.4607 403.9165 0.0709 -1.0000 -1.0000 5456653 1595638518.10 151.2961 60.0008 32.0000 1.9485 1.9503 403.6378 404.0950 0.0711 -1.0000 -1.0000 5456723 1595638518.20 151.2961 60.0008 32.0000 1.9486 1.9504 403.7898 404.2469 0.0710 -1.0000 -1.0000 5456783 1595638518.30 151.4084 60.0008 32.0000 1.9502 1.9520 403.6038 404.0599 0.0708 -1.0000 -1.0000 5456853 1595638518.40 151.4468 60.0008 32.0000 1.9508 1.9526 403.5843 404.0402 0.0709 -1.0000 -1.0000 5456963 1595638518.50 151.4468 60.0008 32.0000 1.9495 1.9513 403.6550 404.1130 0.0711 -1.0000 -1.0000 5457023 1595638518.60 151.4468 60.0008 32.0000 1.9495 1.9513 403.6937 404.1497 0.0708 -1.0000 -1.0000 5457093 1595638518.70 151.4468 60.0008 32.0000 1.9477 1.9496 403.7083 404.1654 0.0710 -1.0000 -1.0000 5457163 1595638518.80 151.4468 60.0008 32.0000 1.9481 1.9499 403.5381 403.9937 0.0709 -1.0000 -1.0000 5457223 1595638518.90 151.5126 60.0008 32.0000 1.9502 1.9520 403.3815 403.8371 0.0708 -1.0000 -1.0000 5457293 1595638519.00 151.5168 60.0008 32.0000 1.9501 1.9519 403.1985 403.6542 0.0709 -1.0000 -1.0000 5457363 1595638519.10 151.5168 60.0008 32.0000 1.9495 1.9513 403.3734 403.8296 0.0710 -1.0000 -1.0000 5457433 1595638519.20 151.5168 60.0008 32.0000 1.9478 1.9496 403.5697 404.0244 0.0707 -1.0000 -1.0000 5457493 1595638519.30 151.5168 60.0008 32.0000 1.9472 1.9490 403.6166 404.0734 0.0710 -1.0000 -1.0000 5457563 1595638519.40 151.5168 60.0008 32.0000 1.9475 1.9494 403.6314 404.0879 0.0710 -1.0000 -1.0000 5457833 1595638519.50 151.5168 60.0008 32.0000 1.9488 1.9507 403.2616 403.7176 0.0710 -1.0000 -1.0000 5457893 1595638519.60 151.5168 60.0008 32.0000 1.9493 1.9511 403.1789 403.6352 0.0710 -1.0000 -1.0000 5457953 1595638519.70 151.5168 60.0008 32.0000 1.9508 1.9526 403.2642 403.7203 0.0710 -1.0000 -1.0000 5458022 1595638519.80 151.5168 60.0008 32.0000 1.9498 1.9516 403.4374 403.8930 0.0709 -1.0000 -1.0000 5458092 1595638519.90 151.5168 60.0008 32.0000 1.9498 1.9516 403.6029 404.0593 0.0709 -1.0000 -1.0000 5458312 1595638520.00 151.3639 60.0014 32.0000 1.9489 1.9507 403.6864 404.1428 0.0709 -1.0000 -1.0000 5458392 1595638520.10 151.3639 60.0014 32.0000 1.9504 1.9522 403.5659 404.0224 0.0710 -1.0000 -1.0000 5458452 1595638520.20 151.3639 60.0014 32.0000 1.9534 1.9552 403.4915 403.9482 0.0710 -1.0000 -1.0000 5458512 1595638520.30 151.3639 60.0014 32.0000 1.9508 1.9526 403.4166 403.8735 0.0710 -1.0000 -1.0000 5458582 1595638520.40 151.3639 60.0014 32.0000 1.9485 1.9503 403.5782 404.0348 0.0710 -1.0000 -1.0000 5458652 1595638520.50 151.3639 60.0014 32.0000 1.9486 1.9504 403.7090 404.1650 0.0709 -1.0000 -1.0000 5458982 1595638520.60 151.3639 60.0014 32.0000 1.9495 1.9513 403.4542 403.9112 0.0710 -1.0000 -1.0000 5459052 1595638520.70 151.4324 60.0014 32.0000 1.9519 1.9537 403.4461 403.9024 0.0709 -1.0000 -1.0000 5459112 1595638520.80 151.4324 60.0014 32.0000 1.9494 1.9512 403.3088 403.7635 0.0708 -1.0000 -1.0000 5459182 1595638520.90 151.4324 60.0014 32.0000 1.9491 1.9509 403.5110 403.9676 0.0710 -1.0000 -1.0000 5459262 1595638521.00 151.4324 60.0014 32.0000 1.9503 1.9521 403.6409 404.0973 0.0709 -1.0000 -1.0000 5459322 1595638521.10 151.4324 60.0014 32.0000 1.9500 1.9518 403.8678 404.3239 0.0708 -1.0000 -1.0000 5459392 1595638521.20 151.4440 60.0014 32.0000 1.9501 1.9519 403.7609 404.2171 0.0709 -1.0000 -1.0000 5459452 1595638521.30 151.5138 60.0014 32.0000 1.9507 1.9526 403.3701 403.8260 0.0709 -1.0000 -1.0000 5459522 1595638521.40 151.5138 60.0014 32.0000 1.9498 1.9516 403.3541 403.8102 0.0709 -1.0000 -1.0000 5459592 1595638521.50 151.5138 60.0014 32.0000 1.9492 1.9510 403.2970 403.7519 0.0707 -1.0000 -1.0000 5459791 1595638521.60 151.5138 60.0014 32.0000 1.9494 1.9512 403.4901 403.9467 0.0710 -1.0000 -1.0000 5459852 1595638521.70 151.5138 60.0014 32.0000 1.9498 1.9516 403.6672 404.1243 0.0711 -1.0000 -1.0000 5459921 1595638521.80 151.5138 60.0014 32.0000 1.9500 1.9518 403.3733 403.8298 0.0709 -1.0000 -1.0000 5459992 1595638521.90 151.5408 60.0014 32.0000 1.9508 1.9526 403.3914 403.8485 0.0710 -1.0000 -1.0000 5500052 1595638522.00 151.5429 60.0014 32.0000 1.9497 1.9515 403.5692 404.0251 0.0709 -1.0000 -1.0000 5500291 1595638522.10 151.5429 60.0014 32.0000 1.9500 1.9518 403.7107 404.1674 0.0710 -1.0000 -1.0000 5500351 1595638522.20 151.5429 60.0014 32.0000 1.9484 1.9502 403.7968 404.2549 0.0711 -1.0000 -1.0000 5500411 1595638522.30 151.5429 60.0014 32.0000 1.9493 1.9511 403.6618 404.1186 0.0710 -1.0000 -1.0000 5500491 1595638522.40 151.5429 60.0014 32.0000 1.9497 1.9515 403.1918 403.6464 0.0708 -1.0000 -1.0000 5500551 1595638522.50 151.6024 60.0014 32.0000 1.9515 1.9533 403.4800 403.9364 0.0710 -1.0000 -1.0000 5500781 1595638522.60 151.6024 60.0014 32.0000 1.9499 1.9517 403.6518 404.1075 0.0708 -1.0000 -1.0000 5500851 1595638522.70 151.6024 60.0014 32.0000 1.9495 1.9513 403.5995 404.0551 0.0709 -1.0000 -1.0000 5500911 1595638522.80 151.6024 60.0014 32.0000 1.9515 1.9533 403.2783 403.7348 0.0709 -1.0000 -1.0000 5500981 1595638522.90 151.6024 60.0014 32.0000 1.9508 1.9527 403.4235 403.8788 0.0708 -1.0000 -1.0000 5501061 1595638523.00 151.2621 60.0014 32.0000 1.9507 1.9525 403.7287 404.1858 0.0710 -1.0000 -1.0000 5501151 1595638523.10 151.2621 60.0014 32.0000 1.9501 1.9519 403.8346 404.2913 0.0710 -1.0000 -1.0000 5501241 1595638523.20 151.2621 60.0014 32.0000 1.9497 1.9515 403.6990 404.1553 0.0709 -1.0000 -1.0000 5501311 1595638523.30 151.2621 60.0014 32.0000 1.9496 1.9514 403.2422 403.6988 0.0710 -1.0000 -1.0000 5501381 1595638523.40 151.2621 60.0014 32.0000 1.9514 1.9532 403.2585 403.7147 0.0709 -1.0000 -1.0000 5501451 1595638523.50 151.2621 60.0014 32.0000 1.9501 1.9519 403.7347 404.1907 0.0708 -1.0000 -1.0000 5501511 1595638523.60 151.4613 60.0014 32.0000 1.9488 1.9507 403.5638 404.0198 0.0709 -1.0000 -1.0000 5501581 1595638523.70 151.4613 60.0014 32.0000 1.9491 1.9509 403.7037 404.1595 0.0708 -1.0000 -1.0000 5501651 1595638523.80 151.4613 60.0014 32.0000 1.9492 1.9510 403.5340 403.9905 0.0709 -1.0000 -1.0000 5501710 1595638523.90 151.4613 60.0014 32.0000 1.9490 1.9509 403.4963 403.9518 0.0708 -1.0000 -1.0000 5501771 1595638524.00 151.4613 60.0014 32.0000 1.9490 1.9508 403.6612 404.1171 0.0709 -1.0000 -1.0000 5502500 1595638524.10 151.8334 60.0014 32.0000 1.9496 1.9514 403.8439 404.3010 0.0710 -1.0000 -1.0000 5502560 1595638524.20 151.8334 60.0014 32.0000 1.9503 1.9521 403.6680 404.1244 0.0709 -1.0000 -1.0000 5502620 1595638524.30 151.8334 60.0014 32.0000 1.9517 1.9535 403.5766 404.0326 0.0709 -1.0000 -1.0000 5502700 1595638524.40 151.8334 60.0014 32.0000 1.9520 1.9538 403.4534 403.9096 0.0710 -1.0000 -1.0000 5502760 1595638524.50 151.8334 60.0014 32.0000 1.9493 1.9511 403.3766 403.8332 0.0710 -1.0000 -1.0000 5503100 1595638524.60 151.7786 60.0015 32.0000 1.9490 1.9508 403.6582 404.1150 0.0709 -1.0000 -1.0000 5503170 1595638524.70 151.6078 60.0018 32.0000 1.9478 1.9496 403.8188 404.2748 0.0709 -1.0000 -1.0000 5503230 1595638524.80 151.6078 60.0018 32.0000 1.9487 1.9505 403.7535 404.2111 0.0711 -1.0000 -1.0000 5503290 1595638524.90 151.6078 60.0018 32.0000 1.9496 1.9514 403.4489 403.9052 0.0709 -1.0000 -1.0000 5503370 1595638525.00 151.6078 60.0018 32.0000 1.9516 1.9534 403.4693 403.9256 0.0710 -1.0000 -1.0000 5503430 1595638525.10 151.6078 60.0018 32.0000 1.9495 1.9513 403.5455 404.0027 0.0710 -1.0000 -1.0000 5503500 1595638525.20 151.3633 60.0018 32.0000 1.9494 1.9512 403.8362 404.2924 0.0709 -1.0000 -1.0000 5503560 1595638525.30 151.3633 60.0018 32.0000 1.9496 1.9514 403.8120 404.2684 0.0709 -1.0000 -1.0000 5503629 1595638525.40 151.3633 60.0018 32.0000 1.9508 1.9527 403.6316 404.0883 0.0709 -1.0000 -1.0000 5503699 1595638525.50 151.3633 60.0018 32.0000 1.9505 1.9523 403.1735 403.6291 0.0709 -1.0000 -1.0000 5503760 1595638525.60 151.3633 60.0018 32.0000 1.9493 1.9512 403.1919 403.6484 0.0710 -1.0000 -1.0000 5503819 1595638525.70 151.3633 60.0018 32.0000 1.9481 1.9499 403.7206 404.1775 0.0709 -1.0000 -1.0000 5503899 1595638525.80 151.3633 60.0018 32.0000 1.9486 1.9504 403.7328 404.1889 0.0709 -1.0000 -1.0000 5503959 1595638525.90 151.3633 60.0018 32.0000 1.9497 1.9515 403.6991 404.1558 0.0709 -1.0000 -1.0000 5504019 1595638526.00 151.6027 60.0018 32.0000 1.9503 1.9521 403.4122 403.8681 0.0709 -1.0000 -1.0000 5504089 1595638526.10 151.6027 60.0018 32.0000 1.9487 1.9505 403.4202 403.8755 0.0707 -1.0000 -1.0000 5504779 1595638526.20 151.6027 60.0018 32.0000 1.9494 1.9512 403.6221 404.0777 0.0709 -1.0000 -1.0000 5504839 1595638526.30 151.4260 60.0018 32.0000 1.9483 1.9501 403.6817 404.1389 0.0711 -1.0000 -1.0000 5504919 1595638526.40 151.4260 60.0018 32.0000 1.9495 1.9513 403.5166 403.9734 0.0710 -1.0000 -1.0000 5504979 1595638526.50 151.4260 60.0018 32.0000 1.9504 1.9522 403.4343 403.8892 0.0708 -1.0000 -1.0000 5505039 1595638526.60 151.4260 60.0018 32.0000 1.9531 1.9550 403.3780 403.8340 0.0709 -1.0000 -1.0000 5505119 1595638526.70 151.4260 60.0018 32.0000 1.9502 1.9520 403.4606 403.9165 0.0709 -1.0000 -1.0000 5505179 1595638526.80 151.5711 60.0018 32.0000 1.9498 1.9517 403.8122 404.2683 0.0708 -1.0000 -1.0000 5505239 1595638526.90 151.5711 60.0018 32.0000 1.9501 1.9519 403.8619 404.3181 0.0709 -1.0000 -1.0000 5505309 1595638527.00 151.5711 60.0018 32.0000 1.9508 1.9526 403.5488 404.0053 0.0709 -1.0000 -1.0000 5505379 1595638527.10 151.5711 60.0018 32.0000 1.9521 1.9539 403.6055 404.0617 0.0710 -1.0000 -1.0000 5505448 1595638527.20 151.5711 60.0018 32.0000 1.9489 1.9507 403.6970 404.1535 0.0709 -1.0000 -1.0000 5505508 1595638527.30 151.5934 60.0018 32.0000 1.9495 1.9513 403.7914 404.2489 0.0710 -1.0000 -1.0000 5505578 1595638527.40 151.6259 60.0018 32.0000 1.9495 1.9513 403.6685 404.1245 0.0708 -1.0000 -1.0000 5505648 1595638527.50 151.6259 60.0018 32.0000 1.9499 1.9517 403.5364 403.9925 0.0709 -1.0000 -1.0000 5505708 1595638527.60 151.6259 60.0018 32.0000 1.9497 1.9515 403.2926 403.7473 0.0707 -1.0000 -1.0000 5505778 1595638527.70 151.6259 60.0018 32.0000 1.9494 1.9512 403.1836 403.6386 0.0708 -1.0000 -1.0000 5505848 1595638527.80 151.6259 60.0018 32.0000 1.9483 1.9501 403.5007 403.9574 0.0710 -1.0000 -1.0000 5505908 1595638527.90 151.5706 60.0018 32.0000 1.9492 1.9510 403.6259 404.0827 0.0710 -1.0000 -1.0000 5505968 1595638528.00 151.5706 60.0018 32.0000 1.9510 1.9528 403.4429 403.8994 0.0710 -1.0000 -1.0000 5506048 1595638528.10 151.5706 60.0018 32.0000 1.9507 1.9525 403.3943 403.8514 0.0710 -1.0000 -1.0000 5506738 1595638528.20 151.5706 60.0018 32.0000 1.9516 1.9534 403.4063 403.8619 0.0708 -1.0000 -1.0000 5506808 1595638528.30 151.5706 60.0018 32.0000 1.9492 1.9510 403.7809 404.2372 0.0710 -1.0000 -1.0000 5506898 1595638528.40 151.5706 60.0018 32.0000 1.9479 1.9497 403.7252 404.1825 0.0710 -1.0000 -1.0000 5506968 1595638528.50 151.5706 60.0018 32.0000 1.9488 1.9506 403.4777 403.9334 0.0708 -1.0000 -1.0000 5507028 1595638528.60 151.5706 60.0018 32.0000 1.9508 1.9526 403.1927 403.6485 0.0709 -1.0000 -1.0000 5507098 1595638528.70 151.5706 60.0018 32.0000 1.9498 1.9516 403.4135 403.8693 0.0709 -1.0000 -1.0000 5507158 1595638528.80 151.5706 60.0018 32.0000 1.9497 1.9515 403.5726 404.0286 0.0709 -1.0000 -1.0000 5507228 1595638528.90 151.5656 60.0018 32.0000 1.9483 1.9501 403.6893 404.1456 0.0709 -1.0000 -1.0000 5507298 1595638529.00 151.3701 60.0018 32.0000 1.9484 1.9502 403.5217 403.9777 0.0709 -1.0000 -1.0000 5507367 1595638529.10 151.3701 60.0018 32.0000 1.9499 1.9517 403.3402 403.7961 0.0710 -1.0000 -1.0000 5507507 1595638529.20 151.3701 60.0018 32.0000 1.9498 1.9517 403.3252 403.7815 0.0709 -1.0000 -1.0000 5507567 1595638529.30 151.3701 60.0018 32.0000 1.9508 1.9526 403.4030 403.8582 0.0708 -1.0000 -1.0000 5507627 1595638529.40 151.3701 60.0018 32.0000 1.9501 1.9519 403.7621 404.2190 0.0711 -1.0000 -1.0000 5507707 1595638529.50 151.4054 60.0018 32.0000 1.9487 1.9505 403.5687 404.0239 0.0708 -1.0000 -1.0000 5507767 1595638529.60 151.4054 60.0018 32.0000 1.9502 1.9520 403.4360 403.8915 0.0709 -1.0000 -1.0000 5507977 1595638529.70 151.4054 60.0018 32.0000 1.9503 1.9521 403.2495 403.7062 0.0710 -1.0000 -1.0000 5508047 1595638529.80 151.4054 60.0018 32.0000 1.9495 1.9513 403.4547 403.9107 0.0709 -1.0000 -1.0000 5508117 1595638529.90 151.4054 60.0018 32.0000 1.9500 1.9518 403.7312 404.1860 0.0706 -1.0000 -1.0000 5508177 1595638530.00 151.4134 60.0017 32.0000 1.9500 1.9518 403.5615 404.0179 0.0709 -1.0000 -1.0000 5508257 1595638530.10 151.4671 60.0012 32.0000 1.9501 1.9519 403.2900 403.7457 0.0709 -1.0000 -1.0000 5508317 1595638530.20 151.4671 60.0012 32.0000 1.9492 1.9510 403.1900 403.6455 0.0709 -1.0000 -1.0000 5508497 1595638530.30 151.4671 60.0012 32.0000 1.9512 1.9530 403.2685 403.7240 0.0709 -1.0000 -1.0000 5508567 1595638530.40 151.4671 60.0012 32.0000 1.9497 1.9515 403.5090 403.9646 0.0708 -1.0000 -1.0000 5508637 1595638530.50 151.4671 60.0012 32.0000 1.9493 1.9511 403.5660 404.0218 0.0709 -1.0000 -1.0000 5508697 1595638530.60 151.6245 60.0012 32.0000 1.9509 1.9528 403.3054 403.7621 0.0710 -1.0000 -1.0000 5508767 1595638530.70 151.6245 60.0012 32.0000 1.9512 1.9530 403.3055 403.7620 0.0710 -1.0000 -1.0000 5508997 1595638530.80 151.6245 60.0012 32.0000 1.9494 1.9513 403.6326 404.0888 0.0709 -1.0000 -1.0000 5509057 1595638530.90 151.6245 60.0012 32.0000 1.9478 1.9496 403.8102 404.2662 0.0709 -1.0000 -1.0000 5509137 1595638531.00 151.6245 60.0012 32.0000 1.9480 1.9498 403.6515 404.1073 0.0708 -1.0000 -1.0000 5509196 1595638531.10 151.6103 60.0012 32.0000 1.9491 1.9509 403.4367 403.8920 0.0708 -1.0000 -1.0000 5509266 1595638531.20 151.5201 60.0012 32.0000 1.9498 1.9517 403.1882 403.6444 0.0710 -1.0000 -1.0000 5509506 1595638531.30 151.5201 60.0012 32.0000 1.9492 1.9510 403.4698 403.9260 0.0709 -1.0000 -1.0000 5509576 1595638531.40 151.5201 60.0012 32.0000 1.9495 1.9513 403.6016 404.0562 0.0707 -1.0000 -1.0000 5509646 1595638531.50 151.5201 60.0012 32.0000 1.9502 1.9520 403.5897 404.0455 0.0709 -1.0000 -1.0000 5509706 1595638531.60 151.5201 60.0012 32.0000 1.9498 1.9516 403.2967 403.7536 0.0711 -1.0000 -1.0000 5509766 1595638531.70 151.2630 60.0012 32.0000 1.9495 1.9513 403.0312 403.4861 0.0709 -1.0000 -1.0000 5510226 1595638531.80 151.2630 60.0012 32.0000 1.9490 1.9508 403.3730 403.8285 0.0708 -1.0000 -1.0000 5510286 1595638531.90 151.2630 60.0012 32.0000 1.9476 1.9495 403.7571 404.2136 0.0709 -1.0000 -1.0000 5510346 1595638532.00 151.2630 60.0012 32.0000 1.9473 1.9491 403.6607 404.1163 0.0709 -1.0000 -1.0000 5510426 1595638532.10 151.2630 60.0012 32.0000 1.9500 1.9518 403.4606 403.9171 0.0710 -1.0000 -1.0000 5510486 1595638532.20 151.2630 60.0012 32.0000 1.9489 1.9507 403.3830 403.8381 0.0708 -1.0000 -1.0000 5510766 1595638532.30 151.2630 60.0012 32.0000 1.9501 1.9519 403.5378 403.9940 0.0710 -1.0000 -1.0000 5510836 1595638532.40 151.2630 60.0012 32.0000 1.9500 1.9518 403.6676 404.1247 0.0710 -1.0000 -1.0000 5510896 1595638532.50 151.2630 60.0012 32.0000 1.9493 1.9511 403.7469 404.2034 0.0709 -1.0000 -1.0000 5510966 1595638532.60 151.2630 60.0012 32.0000 1.9494 1.9512 403.5422 403.9983 0.0709 -1.0000 -1.0000 5511035 1595638532.70 151.2630 60.0012 32.0000 1.9509 1.9527 403.3488 403.8061 0.0711 -1.0000 -1.0000 5511096 1595638532.80 151.6300 60.0012 32.0000 1.9516 1.9534 403.3789 403.8352 0.0710 -1.0000 -1.0000 5511155 1595638532.90 151.6300 60.0012 32.0000 1.9494 1.9513 403.6253 404.0809 0.0708 -1.0000 -1.0000 5511235 1595638533.00 151.6300 60.0012 32.0000 1.9484 1.9502 403.5640 404.0223 0.0712 -1.0000 -1.0000 5511295 1595638533.10 151.6167 60.0012 32.0000 1.9499 1.9517 403.7179 404.1749 0.0710 -1.0000 -1.0000 5511365 1595638533.20 151.4899 60.0012 32.0000 1.9498 1.9516 403.7148 404.1728 0.0711 -1.0000 -1.0000 5511495 1595638533.30 151.5117 60.0012 32.0000 1.9518 1.9536 403.4521 403.9081 0.0709 -1.0000 -1.0000 5511565 1595638533.40 151.5157 60.0012 32.0000 1.9501 1.9519 403.2521 403.7079 0.0710 -1.0000 -1.0000 5511635 1595638533.50 151.5157 60.0012 32.0000 1.9515 1.9533 403.5387 403.9957 0.0710 -1.0000 -1.0000 5511695 1595638533.60 151.5157 60.0012 32.0000 1.9494 1.9512 403.6352 404.0915 0.0710 -1.0000 -1.0000 5511755 1595638533.70 151.5157 60.0012 32.0000 1.9492 1.9510 403.6597 404.1163 0.0710 -1.0000 -1.0000 5511835 1595638533.80 151.5343 60.0012 32.0000 1.9491 1.9509 403.4177 403.8748 0.0711 -1.0000 -1.0000 5512005 1595638533.90 151.6830 60.0012 32.0000 1.9512 1.9530 403.2323 403.6876 0.0706 -1.0000 -1.0000 5512075 1595638534.00 151.6830 60.0012 32.0000 1.9498 1.9516 403.5291 403.9863 0.0710 -1.0000 -1.0000 5512145 1595638534.10 151.6830 60.0012 32.0000 1.9483 1.9501 403.7940 404.2500 0.0708 -1.0000 -1.0000 5512205 1595638534.20 151.6830 60.0012 32.0000 1.9483 1.9501 403.6750 404.1310 0.0709 -1.0000 -1.0000 5512265 1595638534.30 151.6830 60.0012 32.0000 1.9509 1.9527 403.6407 404.0970 0.0710 -1.0000 -1.0000 5512345 1595638534.40 151.4732 60.0012 32.0000 1.9512 1.9530 403.3392 403.7965 0.0711 -1.0000 -1.0000 5512405 1595638534.50 151.4293 60.0012 32.0000 1.9505 1.9523 403.3718 403.8283 0.0709 -1.0000 -1.0000 5512465 1595638534.60 151.4293 60.0012 32.0000 1.9497 1.9515 403.2467 403.7013 0.0708 -1.0000 -1.0000 5512535 1595638534.70 151.4293 60.0012 32.0000 1.9501 1.9519 403.4377 403.8941 0.0710 -1.0000 -1.0000 5512605 1595638534.80 151.4293 60.0012 32.0000 1.9497 1.9515 403.6929 404.1500 0.0710 -1.0000 -1.0000 5512785 1595638534.90 151.4404 60.0011 32.0000 1.9509 1.9527 403.4381 403.8939 0.0708 -1.0000 -1.0000 5512855 1595638535.00 151.6044 59.9998 32.0000 1.9524 1.9542 403.2627 403.7182 0.0709 -1.0000 -1.0000 5512914 1595638535.10 151.6044 59.9998 32.0000 1.9499 1.9518 403.6499 404.1062 0.0709 -1.0000 -1.0000 5512984 1595638535.20 151.6044 59.9998 32.0000 1.9480 1.9498 403.6916 404.1474 0.0708 -1.0000 -1.0000 5513055 1595638535.30 151.6044 59.9998 32.0000 1.9485 1.9503 403.6792 404.1348 0.0708 -1.0000 -1.0000 5513524 1595638535.40 151.6044 59.9998 32.0000 1.9508 1.9526 403.5739 404.0303 0.0710 -1.0000 -1.0000 5513604 1595638535.50 151.6044 59.9998 32.0000 1.9512 1.9531 403.1937 403.6501 0.0710 -1.0000 -1.0000 5513664 1595638535.60 151.6044 59.9998 32.0000 1.9497 1.9515 403.5603 404.0177 0.0710 -1.0000 -1.0000 5513724 1595638535.70 151.6044 59.9998 32.0000 1.9502 1.9521 403.6717 404.1280 0.0710 -1.0000 -1.0000 5513794 1595638535.80 151.6044 59.9998 32.0000 1.9497 1.9516 403.5467 404.0027 0.0709 -1.0000 -1.0000 5514264 1595638535.90 151.6044 59.9998 32.0000 1.9488 1.9507 403.5007 403.9573 0.0710 -1.0000 -1.0000 5514324 1595638536.00 151.5810 59.9998 32.0000 1.9504 1.9523 403.2032 403.6581 0.0707 -1.0000 -1.0000 5514404 1595638536.10 151.5307 59.9998 32.0000 1.9510 1.9528 403.1380 403.5937 0.0709 -1.0000 -1.0000 5514464 1595638536.20 151.5307 59.9998 32.0000 1.9495 1.9513 403.6189 404.0750 0.0708 -1.0000 -1.0000 5514524 1595638536.30 151.5307 59.9998 32.0000 1.9496 1.9514 403.8368 404.2936 0.0710 -1.0000 -1.0000 5514764 1595638536.40 151.5307 59.9998 32.0000 1.9503 1.9521 403.7109 404.1676 0.0711 -1.0000 -1.0000 5514823 1595638536.50 151.5307 59.9998 32.0000 1.9506 1.9524 403.5778 404.0335 0.0707 -1.0000 -1.0000 5514884 1595638536.60 151.5719 59.9998 32.0000 1.9506 1.9524 403.2297 403.6852 0.0709 -1.0000 -1.0000 5514964 1595638536.70 151.5769 59.9998 32.0000 1.9492 1.9510 403.3274 403.7830 0.0708 -1.0000 -1.0000 5515023 1595638536.80 151.5769 59.9998 32.0000 1.9494 1.9512 403.6157 404.0717 0.0709 -1.0000 -1.0000 5515084 1595638536.90 151.5769 59.9998 32.0000 1.9495 1.9513 403.6896 404.1451 0.0709 -1.0000 -1.0000 5515163 1595638537.00 151.5769 59.9998 32.0000 1.9483 1.9501 403.5164 403.9733 0.0711 -1.0000 -1.0000 5515223 1595638537.10 151.4245 59.9998 32.0000 1.9506 1.9524 403.3768 403.8322 0.0708 -1.0000 -1.0000 5515293 1595638537.20 151.3906 59.9998 32.0000 1.9507 1.9525 403.2189 403.6736 0.0708 -1.0000 -1.0000 5515353 1595638537.30 151.3906 59.9998 32.0000 1.9493 1.9511 403.4746 403.9305 0.0709 -1.0000 -1.0000 5515423 1595638537.40 151.3906 59.9998 32.0000 1.9490 1.9508 403.6235 404.0795 0.0709 -1.0000 -1.0000 5515533 1595638537.50 151.3906 59.9998 32.0000 1.9494 1.9512 403.5883 404.0445 0.0709 -1.0000 -1.0000 5515593 1595638537.60 151.3867 59.9998 32.0000 1.9495 1.9513 403.9035 404.3609 0.0710 -1.0000 -1.0000 5515653 1595638537.70 151.3363 59.9998 32.0000 1.9511 1.9529 403.3617 403.8177 0.0709 -1.0000 -1.0000 5515733 1595638537.80 151.3363 59.9998 32.0000 1.9512 1.9530 403.2814 403.7368 0.0708 -1.0000 -1.0000 5515793 1595638537.90 151.3363 59.9998 32.0000 1.9506 1.9524 403.2987 403.7533 0.0707 -1.0000 -1.0000 5516223 1595638538.00 151.3363 59.9998 32.0000 1.9496 1.9514 403.5719 404.0278 0.0709 -1.0000 -1.0000 5516293 1595638538.10 151.3363 59.9998 32.0000 1.9500 1.9518 403.7909 404.2476 0.0709 -1.0000 -1.0000 5516353 1595638538.20 151.5972 59.9998 32.0000 1.9498 1.9516 403.6058 404.0622 0.0709 -1.0000 -1.0000 5516423 1595638538.30 151.6494 59.9998 32.0000 1.9495 1.9513 403.4484 403.9038 0.0708 -1.0000 -1.0000 5516503 1595638538.40 151.6494 59.9998 32.0000 1.9501 1.9519 403.6722 404.1283 0.0709 -1.0000 -1.0000 5516732 1595638538.50 151.6494 59.9998 32.0000 1.9500 1.9518 403.8238 404.2806 0.0709 -1.0000 -1.0000 5516793 1595638538.60 151.6494 59.9998 32.0000 1.9500 1.9518 403.7694 404.2254 0.0709 -1.0000 -1.0000 5516872 1595638538.70 151.6494 59.9998 32.0000 1.9514 1.9532 403.7158 404.1721 0.0709 -1.0000 -1.0000 5516932 1595638538.80 151.6494 59.9998 32.0000 1.9511 1.9530 403.3023 403.7583 0.0709 -1.0000 -1.0000 5516992 1595638538.90 151.6328 59.9998 32.0000 1.9503 1.9521 403.5232 403.9805 0.0711 -1.0000 -1.0000 5517352 1595638539.00 151.5203 59.9998 32.0000 1.9495 1.9514 403.7825 404.2390 0.0709 -1.0000 -1.0000 5517412 1595638539.10 151.5203 59.9998 32.0000 1.9504 1.9522 403.5297 403.9855 0.0708 -1.0000 -1.0000 5517482 1595638539.20 151.5203 59.9998 32.0000 1.9513 1.9531 403.2761 403.7326 0.0711 -1.0000 -1.0000 5517542 1595638539.30 151.4595 59.9998 32.0000 1.9505 1.9523 403.4697 403.9254 0.0709 -1.0000 -1.0000 5517612 1595638539.40 151.3920 59.9998 32.0000 1.9483 1.9501 403.5592 404.0151 0.0708 -1.0000 -1.0000 5518252 1595638539.50 151.3920 59.9998 32.0000 1.9479 1.9497 403.7804 404.2373 0.0710 -1.0000 -1.0000 5518322 1595638539.60 151.3920 59.9998 32.0000 1.9493 1.9511 403.7127 404.1697 0.0710 -1.0000 -1.0000 5518382 1595638539.70 151.3920 59.9998 32.0000 1.9495 1.9513 403.4760 403.9320 0.0709 -1.0000 -1.0000 5518462 1595638539.80 151.5138 60.0000 32.0000 1.9500 1.9518 403.3708 403.8275 0.0711 -1.0000 -1.0000 5518521 1595638539.90 151.6293 60.0001 32.0000 1.9500 1.9518 403.2492 403.7061 0.0711 -1.0000 -1.0000 5518782 1595638540.00 151.6293 60.0001 32.0000 1.9501 1.9519 403.4397 403.8954 0.0709 -1.0000 -1.0000 5518851 1595638540.10 151.6293 60.0001 32.0000 1.9487 1.9505 403.6064 404.0629 0.0710 -1.0000 -1.0000 5518911 1595638540.20 151.6293 60.0001 32.0000 1.9488 1.9506 403.4758 403.9322 0.0709 -1.0000 -1.0000 5518971 1595638540.30 151.6293 60.0001 32.0000 1.9486 1.9504 403.2687 403.7247 0.0709 -1.0000 -1.0000 5519051 1595638540.40 151.4534 60.0001 32.0000 1.9498 1.9516 403.0724 403.5273 0.0708 -1.0000 -1.0000 5519111 1595638540.50 151.4432 60.0001 32.0000 1.9490 1.9508 403.3613 403.8170 0.0709 -1.0000 -1.0000 5519171 1595638540.60 151.4432 60.0001 32.0000 1.9480 1.9498 403.6857 404.1417 0.0709 -1.0000 -1.0000 5519251 1595638540.70 151.4432 60.0001 32.0000 1.9492 1.9511 403.6256 404.0822 0.0710 -1.0000 -1.0000 5519311 1595638540.80 151.4432 60.0001 32.0000 1.9501 1.9519 403.6378 404.0933 0.0709 -1.0000 -1.0000 5519371 1595638540.90 151.4997 60.0001 32.0000 1.9517 1.9535 403.3618 403.8178 0.0709 -1.0000 -1.0000 5519561 1595638541.00 151.8626 60.0001 32.0000 1.9508 1.9526 403.2087 403.6640 0.0708 -1.0000 -1.0000 5519621 1595638541.10 151.8626 60.0001 32.0000 1.9500 1.9518 403.5233 403.9786 0.0708 -1.0000 -1.0000 5519701 1595638541.20 151.8626 60.0001 32.0000 1.9500 1.9518 403.7466 404.2025 0.0709 -1.0000 -1.0000 5519761 1595638541.30 151.8626 60.0001 32.0000 1.9519 1.9537 403.5677 404.0233 0.0708 -1.0000 -1.0000 5519821 1595638541.40 151.8626 60.0001 32.0000 1.9524 1.9542 403.4966 403.9529 0.0710 -1.0000 -1.0000 5519901 1595638541.50 151.8626 60.0001 32.0000 1.9524 1.9542 403.4809 403.9368 0.0708 -1.0000 -1.0000 5519981 1595638541.60 151.8626 60.0001 32.0000 1.9490 1.9508 403.5618 404.0173 0.0709 -1.0000 -1.0000 5520041 1595638541.70 151.8626 60.0001 32.0000 1.9479 1.9497 403.7441 404.2000 0.0708 -1.0000 -1.0000 5520111 1595638541.80 151.8626 60.0001 32.0000 1.9485 1.9503 403.6953 404.1521 0.0710 -1.0000 -1.0000 5520171 1595638541.90 151.8626 60.0001 32.0000 1.9484 1.9502 403.3534 403.8078 0.0706 -1.0000 -1.0000 5520251 1595638542.00 151.8415 60.0001 32.0000 1.9503 1.9521 403.3545 403.8088 0.0707 -1.0000 -1.0000 5520510 1595638542.10 151.4232 60.0001 32.0000 1.9501 1.9519 403.7270 404.1824 0.0708 -1.0000 -1.0000 5520581 1595638542.20 151.4232 60.0001 32.0000 1.9499 1.9517 403.6130 404.0685 0.0707 -1.0000 -1.0000 5520640 1595638542.30 151.4232 60.0001 32.0000 1.9493 1.9512 403.7338 404.1894 0.0708 -1.0000 -1.0000 5520711 1595638542.40 151.5361 60.0001 32.0000 1.9509 1.9527 403.4356 403.8910 0.0709 -1.0000 -1.0000 5520771 1595638542.50 151.5379 60.0001 32.0000 1.9508 1.9526 403.2958 403.7515 0.0709 -1.0000 -1.0000 5521000 1595638542.60 151.5379 60.0001 32.0000 1.9513 1.9531 403.4945 403.9502 0.0708 -1.0000 -1.0000 5521071 1595638542.70 151.5379 60.0001 32.0000 1.9482 1.9500 403.7032 404.1580 0.0707 -1.0000 -1.0000 5521130 1595638542.80 151.5379 60.0001 32.0000 1.9497 1.9515 403.6337 404.0896 0.0709 -1.0000 -1.0000 5521190 1595638542.90 151.5557 60.0001 32.0000 1.9504 1.9522 403.6134 404.0706 0.0710 -1.0000 -1.0000 5521270 1595638543.00 151.5675 60.0001 32.0000 1.9509 1.9527 403.4476 403.9034 0.0709 -1.0000 -1.0000 5521500 1595638543.10 151.5675 60.0001 32.0000 1.9497 1.9516 403.4015 403.8582 0.0711 -1.0000 -1.0000 5521570 1595638543.20 151.5675 60.0001 32.0000 1.9489 1.9507 403.4995 403.9552 0.0709 -1.0000 -1.0000 5521630 1595638543.30 151.5675 60.0001 32.0000 1.9489 1.9507 403.7568 404.2128 0.0708 -1.0000 -1.0000 5521690 1595638543.40 151.5675 60.0001 32.0000 1.9483 1.9501 403.7483 404.2040 0.0708 -1.0000 -1.0000 5521770 1595638543.50 151.4848 60.0001 32.0000 1.9513 1.9531 403.3456 403.8010 0.0708 -1.0000 -1.0000 5522500 1595638543.60 151.4848 60.0001 32.0000 1.9513 1.9531 403.3565 403.8111 0.0707 -1.0000 -1.0000 5522580 1595638543.70 151.4848 60.0001 32.0000 1.9512 1.9531 403.7155 404.1709 0.0707 -1.0000 -1.0000 5522650 1595638543.80 151.4848 60.0001 32.0000 1.9510 1.9528 403.8154 404.2710 0.0709 -1.0000 -1.0000 5522710 1595638543.90 151.4848 60.0001 32.0000 1.9495 1.9513 403.5974 404.0543 0.0710 -1.0000 -1.0000 5522770 1595638544.00 151.6866 60.0001 32.0000 1.9508 1.9526 403.5180 403.9735 0.0709 -1.0000 -1.0000 5522850 1595638544.10 151.7238 60.0001 32.0000 1.9511 1.9529 403.3637 403.8199 0.0709 -1.0000 -1.0000 5522909 1595638544.20 151.7238 60.0001 32.0000 1.9510 1.9528 403.4079 403.8634 0.0708 -1.0000 -1.0000 5522969 1595638544.30 151.7238 60.0001 32.0000 1.9488 1.9506 403.7333 404.1888 0.0709 -1.0000 -1.0000 5523050 1595638544.40 151.7238 60.0001 32.0000 1.9495 1.9513 403.7190 404.1762 0.0710 -1.0000 -1.0000 5523109 1595638544.50 151.7238 60.0001 32.0000 1.9498 1.9516 403.4164 403.8717 0.0708 -1.0000 -1.0000 5523169 1595638544.60 151.3454 59.9986 32.0000 1.9497 1.9515 403.4740 403.9293 0.0708 -1.0000 -1.0000 5523249 1595638544.70 151.3220 59.9986 32.0000 1.9486 1.9504 403.5756 404.0315 0.0709 -1.0000 -1.0000 5523309 1595638544.80 151.3220 59.9986 32.0000 1.9488 1.9506 403.6532 404.1079 0.0707 -1.0000 -1.0000 5523369 1595638544.90 151.3220 59.9986 32.0000 1.9496 1.9514 403.5184 403.9738 0.0709 -1.0000 -1.0000 5523439 1595638545.00 151.3220 59.9986 32.0000 1.9497 1.9515 403.1487 403.6038 0.0707 -1.0000 -1.0000 5523509 1595638545.10 151.3812 59.9986 32.0000 1.9509 1.9527 403.4662 403.9220 0.0709 -1.0000 -1.0000 5523579 1595638545.20 151.5971 59.9986 32.0000 1.9509 1.9527 403.5753 404.0312 0.0709 -1.0000 -1.0000 5523639 1595638545.30 151.5971 59.9986 32.0000 1.9497 1.9515 403.7863 404.2433 0.0710 -1.0000 -1.0000 5523709 1595638545.40 151.5971 59.9986 32.0000 1.9517 1.9535 403.6738 404.1303 0.0709 -1.0000 -1.0000 5523789 1595638545.50 151.5971 59.9986 32.0000 1.9512 1.9530 403.4445 403.9005 0.0709 -1.0000 -1.0000 5523849 1595638545.60 151.5971 59.9986 32.0000 1.9494 1.9512 403.2575 403.7131 0.0709 -1.0000 -1.0000 5524029 1595638545.70 151.5971 59.9986 32.0000 1.9495 1.9513 403.5764 404.0331 0.0711 -1.0000 -1.0000 5524099 1595638545.80 151.5971 59.9986 32.0000 1.9489 1.9507 403.7162 404.1730 0.0710 -1.0000 -1.0000 5524169 1595638545.90 151.5971 59.9986 32.0000 1.9493 1.9511 403.6495 404.1058 0.0709 -1.0000 -1.0000 5524229 1595638546.00 151.5971 59.9986 32.0000 1.9508 1.9527 403.2892 403.7450 0.0709 -1.0000 -1.0000 5524299 1595638546.10 151.5971 59.9986 32.0000 1.9512 1.9531 403.0948 403.5501 0.0709 -1.0000 -1.0000 5524519 1595638546.20 151.5971 59.9986 32.0000 1.9497 1.9515 403.3191 403.7752 0.0709 -1.0000 -1.0000 5524589 1595638546.30 151.5614 59.9986 32.0000 1.9484 1.9502 403.5469 404.0026 0.0708 -1.0000 -1.0000 5524659 1595638546.40 151.4307 59.9986 32.0000 1.9489 1.9507 403.7324 404.1888 0.0709 -1.0000 -1.0000 5524718 1595638546.50 151.4307 59.9986 32.0000 1.9497 1.9515 403.6813 404.1373 0.0709 -1.0000 -1.0000 5524789 1595638546.60 151.4307 59.9986 32.0000 1.9519 1.9537 403.3853 403.8417 0.0710 -1.0000 -1.0000 5525018 1595638546.70 151.4307 59.9986 32.0000 1.9533 1.9552 403.3698 403.8257 0.0709 -1.0000 -1.0000 5525088 1595638546.80 151.4307 59.9986 32.0000 1.9494 1.9512 403.7183 404.1744 0.0709 -1.0000 -1.0000 5525148 1595638546.90 151.6613 59.9986 32.0000 1.9508 1.9526 403.8371 404.2943 0.0710 -1.0000 -1.0000 5525218 1595638547.00 151.6613 59.9986 32.0000 1.9508 1.9526 403.7447 404.1997 0.0708 -1.0000 -1.0000 5525278 1595638547.10 151.6613 59.9986 32.0000 1.9522 1.9540 403.4289 403.8839 0.0707 -1.0000 -1.0000 5525518 1595638547.20 151.6613 59.9986 32.0000 1.9517 1.9535 403.4430 403.8980 0.0708 -1.0000 -1.0000 5525578 1595638547.30 151.6613 59.9986 32.0000 1.9521 1.9539 403.6551 404.1109 0.0709 -1.0000 -1.0000 5525638 1595638547.40 151.6072 59.9986 32.0000 1.9490 1.9508 403.7330 404.1889 0.0708 -1.0000 -1.0000 5525718 1595638547.50 151.6072 59.9986 32.0000 1.9509 1.9527 403.6340 404.0886 0.0707 -1.0000 -1.0000 5525778 1595638547.60 151.6072 59.9986 32.0000 1.9504 1.9522 403.3216 403.7775 0.0709 -1.0000 -1.0000 5526008 1595638547.70 151.6072 59.9986 32.0000 1.9516 1.9534 403.2212 403.6769 0.0709 -1.0000 -1.0000 5526078 1595638547.80 151.6072 59.9986 32.0000 1.9504 1.9522 403.6722 404.1285 0.0709 -1.0000 -1.0000 5526138 1595638547.90 151.6072 59.9986 32.0000 1.9488 1.9506 403.6492 404.1052 0.0709 -1.0000 -1.0000 5526198 1595638548.00 151.4881 59.9986 32.0000 1.9498 1.9516 403.3107 403.7665 0.0709 -1.0000 -1.0000 5526288 1595638548.10 151.4881 59.9986 32.0000 1.9503 1.9521 403.2095 403.6656 0.0709 -1.0000 -1.0000 5526358 1595638548.20 151.4881 59.9986 32.0000 1.9488 1.9506 403.3613 403.8167 0.0708 -1.0000 -1.0000 5526528 1595638548.30 151.4881 59.9986 32.0000 1.9493 1.9511 403.6835 404.1400 0.0709 -1.0000 -1.0000 5526607 1595638548.40 151.4881 59.9986 32.0000 1.9491 1.9509 403.7177 404.1729 0.0708 -1.0000 -1.0000 5526668 1595638548.50 151.4825 59.9986 32.0000 1.9505 1.9523 403.5113 403.9679 0.0710 -1.0000 -1.0000 5526727 1595638548.60 151.4557 59.9986 32.0000 1.9509 1.9527 403.3367 403.7928 0.0710 -1.0000 -1.0000 5526797 1595638548.70 151.4557 59.9986 32.0000 1.9513 1.9531 403.2122 403.6682 0.0709 -1.0000 -1.0000 5527007 1595638548.80 151.4557 59.9986 32.0000 1.9486 1.9504 403.5177 403.9731 0.0708 -1.0000 -1.0000 5527067 1595638548.90 151.4557 59.9986 32.0000 1.9481 1.9499 403.5512 404.0065 0.0709 -1.0000 -1.0000 5527137 1595638549.00 151.4557 59.9986 32.0000 1.9497 1.9515 403.2139 403.6699 0.0709 -1.0000 -1.0000 5527197 1595638549.10 151.4105 59.9986 32.0000 1.9494 1.9512 403.1519 403.6081 0.0710 -1.0000 -1.0000 5527277 1595638549.20 151.4105 59.9986 32.0000 1.9487 1.9505 403.1640 403.6184 0.0708 -1.0000 -1.0000 5527767 1595638549.30 151.4105 59.9986 32.0000 1.9478 1.9496 403.5859 404.0435 0.0713 -1.0000 -1.0000 5527827 1595638549.40 151.4105 59.9986 32.0000 1.9480 1.9498 403.6370 404.0932 0.0708 -1.0000 -1.0000 5527897 1595638549.50 151.4105 59.9986 32.0000 1.9488 1.9507 403.5438 403.9986 0.0707 -1.0000 -1.0000 5527957 1595638549.60 151.4069 59.9986 32.0000 1.9511 1.9530 403.4798 403.9354 0.0709 -1.0000 -1.0000 5528027 1595638549.70 151.4005 59.9986 32.0000 1.9502 1.9520 403.1921 403.6482 0.0710 -1.0000 -1.0000 5528277 1595638549.80 151.4005 59.9986 32.0000 1.9512 1.9531 403.2868 403.7420 0.0707 -1.0000 -1.0000 5528337 1595638549.90 151.4005 59.9986 32.0000 1.9490 1.9508 403.4683 403.9237 0.0708 -1.0000 -1.0000 5528407 1595638550.00 151.3261 59.9983 32.0000 1.9498 1.9516 403.6671 404.1229 0.0709 -1.0000 -1.0000 5528477 1595638550.10 151.3261 59.9983 32.0000 1.9514 1.9532 403.4588 403.9155 0.0711 -1.0000 -1.0000 5528536 1595638550.20 151.5350 59.9983 32.0000 1.9512 1.9530 403.4298 403.8865 0.0710 -1.0000 -1.0000 5528597 1595638550.30 151.5350 59.9983 32.0000 1.9521 1.9539 403.3528 403.8087 0.0709 -1.0000 -1.0000 5528677 1595638550.40 151.5350 59.9983 32.0000 1.9480 1.9499 403.5619 404.0186 0.0710 -1.0000 -1.0000 5528736 1595638550.50 151.5350 59.9983 32.0000 1.9479 1.9497 403.7773 404.2337 0.0708 -1.0000 -1.0000 5528796 1595638550.60 151.5350 59.9983 32.0000 1.9484 1.9502 403.5517 404.0070 0.0708 -1.0000 -1.0000 5528877 1595638550.70 151.4939 59.9983 32.0000 1.9507 1.9525 403.4549 403.9120 0.0710 -1.0000 -1.0000 5529056 1595638550.80 151.4596 59.9983 32.0000 1.9500 1.9518 403.3872 403.8428 0.0708 -1.0000 -1.0000 5529126 1595638550.90 151.4596 59.9983 32.0000 1.9507 1.9525 403.5142 403.9698 0.0709 -1.0000 -1.0000 5529206 1595638551.00 151.4596 59.9983 32.0000 1.9500 1.9518 403.5476 404.0045 0.0710 -1.0000 -1.0000 5529266 1595638551.10 151.4596 59.9983 32.0000 1.9488 1.9506 403.5664 404.0227 0.0709 -1.0000 -1.0000 5529336 1595638551.20 151.4596 59.9983 32.0000 1.9509 1.9527 403.3681 403.8244 0.0710 -1.0000 -1.0000 5529516 1595638551.30 151.4304 59.9983 32.0000 1.9510 1.9528 403.2609 403.7160 0.0709 -1.0000 -1.0000 5529576 1595638551.40 151.4304 59.9983 32.0000 1.9500 1.9519 403.3323 403.7876 0.0707 -1.0000 -1.0000 5529656 1595638551.50 151.4304 59.9983 32.0000 1.9477 1.9495 403.6237 404.0794 0.0709 -1.0000 -1.0000 5529716 1595638551.60 151.4304 59.9983 32.0000 1.9484 1.9503 403.6910 404.1477 0.0710 -1.0000 -1.0000 5529776 1595638551.70 151.4304 59.9983 32.0000 1.9494 1.9512 403.5255 403.9808 0.0708 -1.0000 -1.0000 5530016 1595638551.80 151.4692 59.9983 32.0000 1.9496 1.9514 403.3936 403.8493 0.0709 -1.0000 -1.0000 5530076 1595638551.90 151.6190 59.9983 32.0000 1.9500 1.9519 403.2096 403.6650 0.0709 -1.0000 -1.0000 5530146 1595638552.00 151.6190 59.9983 32.0000 1.9493 1.9511 403.4056 403.8624 0.0710 -1.0000 -1.0000 5530216 1595638552.10 151.6190 59.9983 32.0000 1.9478 1.9496 403.7047 404.1607 0.0708 -1.0000 -1.0000 5530276 1595638552.20 151.6190 59.9983 32.0000 1.9492 1.9510 403.4163 403.8723 0.0710 -1.0000 -1.0000 5530356 1595638552.30 151.6190 59.9983 32.0000 1.9491 1.9510 403.2813 403.7365 0.0708 -1.0000 -1.0000 5530795 1595638552.40 151.5484 59.9983 32.0000 1.9492 1.9510 403.0659 403.5212 0.0709 -1.0000 -1.0000 5530855 1595638552.50 151.5013 59.9983 32.0000 1.9494 1.9512 403.4461 403.9019 0.0709 -1.0000 -1.0000 5530915 1595638552.60 151.5013 59.9983 32.0000 1.9493 1.9511 403.5673 404.0238 0.0710 -1.0000 -1.0000 5530985 1595638552.70 151.5013 59.9983 32.0000 1.9499 1.9517 403.6129 404.0700 0.0710 -1.0000 -1.0000 5531055 1595638552.80 151.5013 59.9983 32.0000 1.9508 1.9527 403.5092 403.9665 0.0711 -1.0000 -1.0000 5531115 1595638552.90 151.5013 59.9983 32.0000 1.9500 1.9518 403.2425 403.6978 0.0708 -1.0000 -1.0000 5531185 1595638553.00 151.5758 59.9983 32.0000 1.9493 1.9511 403.4443 403.8992 0.0708 -1.0000 -1.0000 5531245 1595638553.10 151.5758 59.9983 32.0000 1.9479 1.9497 403.5887 404.0442 0.0708 -1.0000 -1.0000 5531325 1595638553.20 151.5758 59.9983 32.0000 1.9473 1.9491 403.6533 404.1087 0.0708 -1.0000 -1.0000 5531385 1595638553.30 151.5758 59.9983 32.0000 1.9493 1.9511 403.2608 403.7156 0.0707 -1.0000 -1.0000 5531585 1595638553.40 151.5758 59.9983 32.0000 1.9505 1.9523 403.2061 403.6630 0.0710 -1.0000 -1.0000 5531655 1595638553.50 151.5144 59.9983 32.0000 1.9499 1.9517 403.3073 403.7619 0.0707 -1.0000 -1.0000 5531715 1595638553.60 151.5144 59.9983 32.0000 1.9492 1.9510 403.6270 404.0825 0.0708 -1.0000 -1.0000 5531785 1595638553.70 151.5144 59.9983 32.0000 1.9483 1.9501 403.7421 404.1990 0.0710 -1.0000 -1.0000 5531855 1595638553.80 151.5144 59.9983 32.0000 1.9477 1.9495 403.5344 403.9908 0.0709 -1.0000 -1.0000 5532265 1595638553.90 151.5144 59.9983 32.0000 1.9491 1.9509 403.3781 403.8332 0.0708 -1.0000 -1.0000 5532325 1595638554.00 151.5144 59.9983 32.0000 1.9505 1.9523 403.3822 403.8374 0.0708 -1.0000 -1.0000 5532405 1595638554.10 151.4315 59.9983 32.0000 1.9494 1.9512 403.4266 403.8827 0.0710 -1.0000 -1.0000 5532465 1595638554.20 151.4315 59.9983 32.0000 1.9485 1.9503 403.7297 404.1859 0.0709 -1.0000 -1.0000 5532525 1595638554.30 151.4315 59.9983 32.0000 1.9498 1.9516 403.7041 404.1604 0.0709 -1.0000 -1.0000 5532795 1595638554.40 151.4315 59.9983 32.0000 1.9498 1.9516 403.3221 403.7771 0.0707 -1.0000 -1.0000 5532855 1595638554.50 151.4315 59.9983 32.0000 1.9501 1.9519 403.3380 403.7934 0.0708 -1.0000 -1.0000 5532924 1595638554.60 151.4315 59.9983 32.0000 1.9499 1.9517 403.3304 403.7846 0.0705 -1.0000 -1.0000 5532995 1595638554.70 151.6742 59.9988 32.0000 1.9496 1.9515 403.6741 404.1292 0.0708 -1.0000 -1.0000 5533064 1595638554.80 151.6742 59.9988 32.0000 1.9498 1.9516 403.5860 404.0418 0.0709 -1.0000 -1.0000 5533324 1595638554.90 151.6742 59.9988 32.0000 1.9510 1.9528 403.4734 403.9289 0.0708 -1.0000 -1.0000 5533404 1595638555.00 151.6742 59.9988 32.0000 1.9527 1.9546 403.3720 403.8270 0.0708 -1.0000 -1.0000 5533464 1595638555.10 151.6742 59.9988 32.0000 1.9505 1.9523 403.2676 403.7234 0.0709 -1.0000 -1.0000 5533534 1595638555.20 151.6585 59.9988 32.0000 1.9480 1.9498 403.5182 403.9749 0.0710 -1.0000 -1.0000 5533594 1595638555.30 151.5954 59.9988 32.0000 1.9480 1.9498 403.5699 404.0258 0.0709 -1.0000 -1.0000 5533664 1595638555.40 151.5954 59.9988 32.0000 1.9511 1.9529 403.5829 404.0389 0.0709 -1.0000 -1.0000 5533774 1595638555.50 151.5954 59.9988 32.0000 1.9499 1.9517 403.2461 403.7020 0.0709 -1.0000 -1.0000 5533844 1595638555.60 151.5954 59.9988 32.0000 1.9493 1.9512 403.6231 404.0791 0.0709 -1.0000 -1.0000 5533904 1595638555.70 151.5954 59.9988 32.0000 1.9490 1.9508 403.6733 404.1293 0.0708 -1.0000 -1.0000 5533974 1595638555.80 151.3438 59.9988 32.0000 1.9493 1.9511 403.5954 404.0513 0.0709 -1.0000 -1.0000 5534034 1595638555.90 151.3438 59.9988 32.0000 1.9507 1.9525 403.3089 403.7652 0.0710 -1.0000 -1.0000 5534104 1595638556.00 151.3438 59.9988 32.0000 1.9497 1.9516 403.1592 403.6153 0.0710 -1.0000 -1.0000 5534174 1595638556.10 151.3438 59.9988 32.0000 1.9484 1.9503 403.4438 403.9000 0.0709 -1.0000 -1.0000 5534244 1595638556.20 151.3438 59.9988 32.0000 1.9489 1.9507 403.6826 404.1379 0.0707 -1.0000 -1.0000 5534304 1595638556.30 151.5591 59.9988 32.0000 1.9477 1.9495 403.6751 404.1315 0.0710 -1.0000 -1.0000 5534374 1595638556.40 151.5591 59.9988 32.0000 1.9491 1.9509 403.3172 403.7721 0.0708 -1.0000 -1.0000 5535053 1595638556.50 151.5591 59.9988 32.0000 1.9501 1.9519 403.2611 403.7170 0.0709 -1.0000 -1.0000 5535123 1595638556.60 151.5591 59.9988 32.0000 1.9513 1.9531 403.4980 403.9535 0.0708 -1.0000 -1.0000 5535193 1595638556.70 151.5591 59.9988 32.0000 1.9490 1.9508 403.7349 404.1922 0.0710 -1.0000 -1.0000 5535253 1595638556.80 151.5591 59.9988 32.0000 1.9490 1.9508 403.6686 404.1242 0.0708 -1.0000 -1.0000 5535323 1595638556.90 151.6108 59.9988 32.0000 1.9505 1.9523 403.5556 404.0113 0.0708 -1.0000 -1.0000 5535393 1595638557.00 151.6533 59.9988 32.0000 1.9508 1.9526 403.3350 403.7906 0.0709 -1.0000 -1.0000 5535453 1595638557.10 151.6533 59.9988 32.0000 1.9499 1.9517 403.3285 403.7850 0.0711 -1.0000 -1.0000 5535533 1595638557.20 151.6533 59.9988 32.0000 1.9500 1.9518 403.5474 404.0026 0.0708 -1.0000 -1.0000 5535593 1595638557.30 151.6533 59.9988 32.0000 1.9489 1.9507 403.7712 404.2271 0.0709 -1.0000 -1.0000 5535653 1595638557.40 151.6533 59.9988 32.0000 1.9490 1.9509 403.6831 404.1389 0.0708 -1.0000 -1.0000 5535793 1595638557.50 151.3439 59.9988 32.0000 1.9496 1.9514 403.4459 403.9018 0.0709 -1.0000 -1.0000 5535853 1595638557.60 151.3333 59.9988 32.0000 1.9515 1.9533 403.2726 403.7289 0.0710 -1.0000 -1.0000 5535923 1595638557.70 151.3333 59.9988 32.0000 1.9490 1.9508 403.5318 403.9874 0.0708 -1.0000 -1.0000 5535993 1595638557.80 151.3333 59.9988 32.0000 1.9497 1.9515 403.6171 404.0724 0.0708 -1.0000 -1.0000 5536053 1595638557.90 151.3333 59.9988 32.0000 1.9525 1.9544 403.5294 403.9852 0.0709 -1.0000 -1.0000 5536233 1595638558.00 151.4854 59.9988 32.0000 1.9507 1.9526 403.3109 403.7666 0.0709 -1.0000 -1.0000 5536303 1595638558.10 151.5614 59.9988 32.0000 1.9493 1.9511 403.4009 403.8562 0.0708 -1.0000 -1.0000 5536363 1595638558.20 151.5614 59.9988 32.0000 1.9491 1.9509 403.6622 404.1184 0.0710 -1.0000 -1.0000 5536432 1595638558.30 151.5614 59.9988 32.0000 1.9497 1.9515 403.7618 404.2184 0.0709 -1.0000 -1.0000 5536502 1595638558.40 151.5614 59.9988 32.0000 1.9500 1.9518 403.5774 404.0334 0.0709 -1.0000 -1.0000 5536563 1595638558.50 151.5614 59.9988 32.0000 1.9509 1.9528 403.2879 403.7430 0.0708 -1.0000 -1.0000 5537252 1595638558.60 151.5510 59.9988 32.0000 1.9494 1.9512 403.4681 403.9237 0.0709 -1.0000 -1.0000 5537322 1595638558.70 151.5510 59.9988 32.0000 1.9482 1.9500 403.6311 404.0873 0.0709 -1.0000 -1.0000 5537392 1595638558.80 151.5510 59.9988 32.0000 1.9487 1.9505 403.4753 403.9312 0.0708 -1.0000 -1.0000 5537472 1595638558.90 151.5510 59.9988 32.0000 1.9499 1.9517 403.1440 403.5995 0.0709 -1.0000 -1.0000 5537542 1595638559.00 151.5510 59.9988 32.0000 1.9491 1.9510 403.4343 403.8902 0.0709 -1.0000 -1.0000 5537602 1595638559.10 151.5510 59.9988 32.0000 1.9479 1.9497 403.5847 404.0395 0.0706 -1.0000 -1.0000 5537682 1595638559.20 151.5320 59.9988 32.0000 1.9481 1.9499 403.6768 404.1336 0.0709 -1.0000 -1.0000 5537742 1595638559.30 151.5319 59.9988 32.0000 1.9495 1.9513 403.4076 403.8630 0.0708 -1.0000 -1.0000 5537802 1595638559.40 151.5319 59.9988 32.0000 1.9512 1.9530 403.1499 403.6039 0.0706 -1.0000 -1.0000 5537872 1595638559.50 151.5319 59.9988 32.0000 1.9503 1.9521 403.3680 403.8244 0.0709 -1.0000 -1.0000 5537982 1595638559.60 151.5319 59.9988 32.0000 1.9490 1.9508 403.7236 404.1797 0.0710 -1.0000 -1.0000 5538042 1595638559.70 151.5319 59.9988 32.0000 1.9479 1.9498 403.6530 404.1094 0.0710 -1.0000 -1.0000 5538112 1595638559.80 151.5930 59.9997 32.0000 1.9510 1.9528 403.6306 404.0872 0.0709 -1.0000 -1.0000 5538182 1595638559.90 151.5930 59.9997 32.0000 1.9501 1.9519 403.3840 403.8401 0.0710 -1.0000 -1.0000 5538242 1595638560.00 151.5930 59.9997 32.0000 1.9488 1.9506 403.4673 403.9231 0.0708 -1.0000 -1.0000 5538552 1595638560.10 151.5930 59.9997 32.0000 1.9480 1.9498 403.5738 404.0293 0.0709 -1.0000 -1.0000 5538611 1595638560.20 151.5898 59.9997 32.0000 1.9486 1.9505 403.5959 404.0512 0.0707 -1.0000 -1.0000 5538681 1595638560.30 151.4801 59.9997 32.0000 1.9495 1.9513 403.2507 403.7064 0.0709 -1.0000 -1.0000 5538751 1595638560.40 151.4801 59.9997 32.0000 1.9481 1.9499 403.2451 403.7005 0.0709 -1.0000 -1.0000 5538811 1595638560.50 151.4801 59.9997 32.0000 1.9507 1.9525 403.3582 403.8131 0.0707 -1.0000 -1.0000 5539561 1595638560.60 151.4801 59.9997 32.0000 1.9494 1.9512 403.6073 404.0614 0.0706 -1.0000 -1.0000 5539631 1595638560.70 151.4801 59.9997 32.0000 1.9509 1.9527 403.6591 404.1150 0.0709 -1.0000 -1.0000 5539701 1595638560.80 151.4801 59.9997 32.0000 1.9493 1.9512 403.6253 404.0803 0.0708 -1.0000 -1.0000 5539771 1595638560.90 151.4801 59.9997 32.0000 1.9510 1.9528 403.3652 403.8204 0.0708 -1.0000 -1.0000 5539841 1595638561.00 151.5400 59.9997 32.0000 1.9504 1.9522 403.4131 403.8685 0.0709 -1.0000 -1.0000 5539911 1595638561.10 151.5400 59.9997 32.0000 1.9482 1.9500 403.5068 403.9630 0.0709 -1.0000 -1.0000 5539981 1595638561.20 151.5400 59.9997 32.0000 1.9493 1.9511 403.6898 404.1451 0.0708 -1.0000 -1.0000 5540051 1595638561.30 151.5400 59.9997 32.0000 1.9498 1.9516 403.4241 403.8793 0.0708 -1.0000 -1.0000 5540111 1595638561.40 151.5400 59.9997 32.0000 1.9509 1.9527 403.3170 403.7722 0.0708 -1.0000 -1.0000 5540181 1595638561.50 151.5372 59.9997 32.0000 1.9505 1.9523 403.4550 403.9108 0.0709 -1.0000 -1.0000 5540251 1595638561.60 151.5372 59.9997 32.0000 1.9490 1.9508 403.6854 404.1407 0.0708 -1.0000 -1.0000 5540310 1595638561.70 151.5372 59.9997 32.0000 1.9477 1.9495 403.6155 404.0718 0.0709 -1.0000 -1.0000 5540381 1595638561.80 151.5372 59.9997 32.0000 1.9495 1.9513 403.6066 404.0615 0.0707 -1.0000 -1.0000 5540451 1595638561.90 151.5372 59.9997 32.0000 1.9496 1.9514 403.5291 403.9839 0.0708 -1.0000 -1.0000 5540510 1595638562.00 151.5372 59.9997 32.0000 1.9498 1.9516 403.2426 403.6983 0.0709 -1.0000 -1.0000 5540580 1595638562.10 151.4487 59.9997 32.0000 1.9491 1.9509 403.4240 403.8795 0.0708 -1.0000 -1.0000 5540650 1595638562.20 151.4487 59.9997 32.0000 1.9482 1.9501 403.5269 403.9830 0.0709 -1.0000 -1.0000 5540710 1595638562.30 151.4487 59.9997 32.0000 1.9503 1.9521 403.6587 404.1158 0.0711 -1.0000 -1.0000 5540780 1595638562.40 151.4487 59.9997 32.0000 1.9513 1.9531 403.4300 403.8872 0.0710 -1.0000 -1.0000 5540840 1595638562.50 151.4487 59.9997 32.0000 1.9521 1.9539 403.2227 403.6779 0.0708 -1.0000 -1.0000 5540900 1595638562.60 151.4487 59.9997 32.0000 1.9516 1.9535 403.3929 403.8494 0.0711 -1.0000 -1.0000 5540980 1595638562.70 151.5296 59.9997 32.0000 1.9489 1.9507 403.4892 403.9463 0.0710 -1.0000 -1.0000 5541040 1595638562.80 151.5339 59.9997 32.0000 1.9476 1.9494 403.6313 404.0872 0.0708 -1.0000 -1.0000 5541100 1595638562.90 151.5339 59.9997 32.0000 1.9497 1.9515 403.4905 403.9458 0.0708 -1.0000 -1.0000 5541180 1595638563.00 151.5339 59.9997 32.0000 1.9485 1.9504 403.5382 403.9948 0.0710 -1.0000 -1.0000 5541240 1595638563.10 151.5339 59.9997 32.0000 1.9503 1.9521 403.4613 403.9168 0.0708 -1.0000 -1.0000 5541310 1595638563.20 151.5339 59.9997 32.0000 1.9499 1.9517 403.6694 404.1241 0.0707 -1.0000 -1.0000 5541380 1595638563.30 151.3878 59.9997 32.0000 1.9479 1.9497 403.6425 404.0977 0.0708 -1.0000 -1.0000 5541440 1595638563.40 151.3878 59.9997 32.0000 1.9484 1.9502 403.6360 404.0928 0.0710 -1.0000 -1.0000 5541510 1595638563.50 151.3878 59.9997 32.0000 1.9496 1.9514 403.4311 403.8866 0.0709 -1.0000 -1.0000 5541570 1595638563.60 151.3878 59.9997 32.0000 1.9509 1.9527 403.0635 403.5199 0.0710 -1.0000 -1.0000 5542010 1595638563.70 151.3878 59.9997 32.0000 1.9513 1.9531 403.1089 403.5632 0.0708 -1.0000 -1.0000 5542079 1595638563.80 151.3878 59.9997 32.0000 1.9510 1.9528 403.3904 403.8464 0.0709 -1.0000 -1.0000 5542149 1595638563.90 151.3878 59.9997 32.0000 1.9479 1.9497 403.5622 404.0182 0.0709 -1.0000 -1.0000 5542209 1595638564.00 151.3915 59.9997 32.0000 1.9495 1.9513 403.5988 404.0545 0.0708 -1.0000 -1.0000 5542289 1595638564.10 151.3915 59.9997 32.0000 1.9491 1.9509 403.6188 404.0739 0.0708 -1.0000 -1.0000 5542509 1595638564.20 151.3915 59.9997 32.0000 1.9507 1.9525 403.3843 403.8400 0.0709 -1.0000 -1.0000 5542579 1595638564.30 151.3915 59.9997 32.0000 1.9493 1.9511 403.6239 404.0792 0.0707 -1.0000 -1.0000 5542649 1595638564.40 151.3915 59.9997 32.0000 1.9499 1.9517 403.7276 404.1833 0.0709 -1.0000 -1.0000 5542709 1595638564.50 151.5235 59.9997 32.0000 1.9483 1.9501 403.7607 404.2168 0.0708 -1.0000 -1.0000 5542769 1595638564.60 151.5235 59.9997 32.0000 1.9494 1.9512 403.4333 403.8882 0.0707 -1.0000 -1.0000 5543009 1595638564.70 151.5235 59.9997 32.0000 1.9509 1.9527 403.1575 403.6119 0.0707 -1.0000 -1.0000 5543069 1595638564.80 151.5235 59.9997 32.0000 1.9509 1.9527 403.3919 403.8464 0.0708 -1.0000 -1.0000 5543139 1595638564.90 151.3741 59.9983 32.0000 1.9492 1.9510 403.6429 404.0985 0.0708 -1.0000 -1.0000 5543219 1595638565.00 151.3741 59.9983 32.0000 1.9483 1.9501 403.6480 404.1036 0.0708 -1.0000 -1.0000 5543279 1595638565.10 151.3741 59.9983 32.0000 1.9498 1.9516 403.4881 403.9446 0.0709 -1.0000 -1.0000 5543349 1595638565.20 151.3741 59.9983 32.0000 1.9499 1.9518 403.1852 403.6395 0.0707 -1.0000 -1.0000 5544049 1595638565.30 151.3741 59.9983 32.0000 1.9498 1.9516 403.3217 403.7759 0.0707 -1.0000 -1.0000 5544108 1595638565.40 151.3984 59.9983 32.0000 1.9487 1.9505 403.6818 404.1373 0.0708 -1.0000 -1.0000 5544179 1595638565.50 151.5840 59.9983 32.0000 1.9491 1.9509 403.7288 404.1839 0.0707 -1.0000 -1.0000 5544308 1595638565.60 151.5840 59.9983 32.0000 1.9501 1.9520 403.6930 404.1489 0.0708 -1.0000 -1.0000 5544368 1595638565.70 151.5840 59.9983 32.0000 1.9518 1.9536 403.2828 403.7382 0.0709 -1.0000 -1.0000 5544438 1595638565.80 151.5840 59.9983 32.0000 1.9516 1.9534 403.2920 403.7482 0.0710 -1.0000 -1.0000 5544518 1595638565.90 151.5840 59.9983 32.0000 1.9493 1.9511 403.4470 403.9030 0.0709 -1.0000 -1.0000 5544578 1595638566.00 151.5499 59.9983 32.0000 1.9486 1.9504 403.6799 404.1352 0.0707 -1.0000 -1.0000 5544648 1595638566.10 151.5499 59.9983 32.0000 1.9477 1.9495 403.4290 403.8842 0.0708 -1.0000 -1.0000 5544718 1595638566.20 151.5499 59.9983 32.0000 1.9505 1.9523 403.3961 403.8518 0.0708 -1.0000 -1.0000 5544778 1595638566.30 151.5499 59.9983 32.0000 1.9505 1.9523 403.4070 403.8619 0.0708 -1.0000 -1.0000 5544848 1595638566.40 151.5499 59.9983 32.0000 1.9487 1.9505 403.3536 403.8097 0.0709 -1.0000 -1.0000 5544908 1595638566.50 151.5499 59.9983 32.0000 1.9482 1.9500 403.4828 403.9390 0.0710 -1.0000 -1.0000 5544978 1595638566.60 151.5293 59.9983 32.0000 1.9474 1.9493 403.6642 404.1205 0.0709 -1.0000 -1.0000 5545068 1595638566.70 151.5293 59.9983 32.0000 1.9468 1.9486 403.6603 404.1164 0.0708 -1.0000 -1.0000 5545128 1595638566.80 151.5293 59.9983 32.0000 1.9495 1.9513 403.3934 403.8488 0.0709 -1.0000 -1.0000 5545188 1595638566.90 151.5293 59.9983 32.0000 1.9498 1.9516 403.2663 403.7223 0.0709 -1.0000 -1.0000 5545268 1595638567.00 151.5293 59.9983 32.0000 1.9490 1.9508 403.2143 403.6694 0.0708 -1.0000 -1.0000 5545328 1595638567.10 151.5293 59.9983 32.0000 1.9495 1.9513 403.2010 403.6563 0.0709 -1.0000 -1.0000 5545398 1595638567.20 151.5623 59.9983 32.0000 1.9473 1.9491 403.5876 404.0431 0.0708 -1.0000 -1.0000 5545488 1595638567.30 151.5623 59.9983 32.0000 1.9481 1.9499 403.6419 404.0977 0.0709 -1.0000 -1.0000 5545548 1595638567.40 151.5623 59.9983 32.0000 1.9483 1.9501 403.5733 404.0297 0.0709 -1.0000 -1.0000 5545618 1595638567.50 151.5623 59.9983 32.0000 1.9498 1.9516 403.5119 403.9671 0.0707 -1.0000 -1.0000 5545678 1595638567.60 151.5623 59.9983 32.0000 1.9492 1.9511 403.2872 403.7424 0.0709 -1.0000 -1.0000 5545748 1595638567.70 151.5623 59.9983 32.0000 1.9488 1.9506 403.1764 403.6305 0.0706 -1.0000 -1.0000 5546027 1595638567.80 151.3419 59.9983 32.0000 1.9495 1.9513 403.2273 403.6819 0.0708 -1.0000 -1.0000 5546097 1595638567.90 151.3419 59.9983 32.0000 1.9485 1.9503 403.4849 403.9412 0.0710 -1.0000 -1.0000 5546157 1595638568.00 151.3419 59.9983 32.0000 1.9493 1.9511 403.5025 403.9576 0.0708 -1.0000 -1.0000 5546237 1595638568.10 151.3419 59.9983 32.0000 1.9472 1.9490 403.6733 404.1294 0.0709 -1.0000 -1.0000 5546297 1595638568.20 151.3419 59.9983 32.0000 1.9488 1.9506 403.4624 403.9175 0.0708 -1.0000 -1.0000 5546537 1595638568.30 151.3166 59.9983 32.0000 1.9500 1.9518 403.2346 403.6894 0.0708 -1.0000 -1.0000 5546607 1595638568.40 151.3166 59.9983 32.0000 1.9506 1.9524 403.2022 403.6582 0.0710 -1.0000 -1.0000 5546667 1595638568.50 151.3166 59.9983 32.0000 1.9506 1.9524 403.0559 403.5105 0.0708 -1.0000 -1.0000 5546737 1595638568.60 151.3166 59.9983 32.0000 1.9488 1.9506 403.4733 403.9285 0.0707 -1.0000 -1.0000 5546807 1595638568.70 151.3166 59.9983 32.0000 1.9487 1.9505 403.6252 404.0804 0.0708 -1.0000 -1.0000 5547367 1595638568.80 151.4389 59.9983 32.0000 1.9494 1.9512 403.6869 404.1436 0.0709 -1.0000 -1.0000 5547427 1595638568.90 151.4950 59.9983 32.0000 1.9488 1.9506 403.6198 404.0758 0.0709 -1.0000 -1.0000 5547517 1595638569.00 151.4950 59.9983 32.0000 1.9502 1.9520 403.3730 403.8289 0.0709 -1.0000 -1.0000 5547577 1595638569.10 151.4950 59.9983 32.0000 1.9508 1.9526 403.3551 403.8102 0.0709 -1.0000 -1.0000 5547657 1595638569.20 151.4950 59.9983 32.0000 1.9500 1.9518 403.1754 403.6312 0.0709 -1.0000 -1.0000 5547716 1595638569.30 151.4950 59.9983 32.0000 1.9487 1.9505 403.2756 403.7323 0.0710 -1.0000 -1.0000 5547777 1595638569.40 151.4554 59.9983 32.0000 1.9473 1.9491 403.6494 404.1048 0.0708 -1.0000 -1.0000 5547857 1595638569.50 151.4554 59.9983 32.0000 1.9473 1.9491 403.5829 404.0394 0.0709 -1.0000 -1.0000 5547916 1595638569.60 151.4554 59.9983 32.0000 1.9481 1.9499 403.4972 403.9528 0.0709 -1.0000 -1.0000 5547977 1595638569.70 151.4554 59.9983 32.0000 1.9490 1.9509 403.2548 403.7101 0.0708 -1.0000 -1.0000 5548046 1595638569.80 151.4554 59.9983 32.0000 1.9508 1.9527 403.3547 403.8097 0.0708 -1.0000 -1.0000 5548276 1595638569.90 151.4554 59.9983 32.0000 1.9504 1.9522 403.1305 403.5865 0.0709 -1.0000 -1.0000 5548336 1595638570.00 151.7786 60.0001 32.0000 1.9500 1.9518 403.5201 403.9759 0.0709 -1.0000 -1.0000 5548406 1595638570.10 151.7786 60.0001 32.0000 1.9472 1.9490 403.6827 404.1400 0.0711 -1.0000 -1.0000 5548476 1595638570.20 151.7786 60.0001 32.0000 1.9494 1.9513 403.5432 404.0001 0.0710 -1.0000 -1.0000 5548536 1595638570.30 151.7786 60.0001 32.0000 1.9511 1.9529 403.4065 403.8617 0.0708 -1.0000 -1.0000 5548776 1595638570.40 151.7786 60.0001 32.0000 1.9517 1.9536 403.3444 403.8000 0.0708 -1.0000 -1.0000 5548846 1595638570.50 151.7786 60.0001 32.0000 1.9486 1.9504 403.4366 403.8920 0.0709 -1.0000 -1.0000 5548916 1595638570.60 151.7795 60.0001 32.0000 1.9482 1.9500 403.4565 403.9129 0.0709 -1.0000 -1.0000 5548986 1595638570.70 151.7911 60.0001 32.0000 1.9483 1.9501 403.6196 404.0753 0.0709 -1.0000 -1.0000 5549056 1595638570.80 151.7911 60.0001 32.0000 1.9502 1.9520 403.4250 403.8813 0.0710 -1.0000 -1.0000 5549296 1595638570.90 151.7911 60.0001 32.0000 1.9522 1.9540 403.4145 403.8710 0.0709 -1.0000 -1.0000 5549366 1595638571.00 151.7911 60.0001 32.0000 1.9522 1.9540 403.3211 403.7775 0.0711 -1.0000 -1.0000 5549426 1595638571.10 151.7911 60.0001 32.0000 1.9505 1.9523 403.4974 403.9535 0.0708 -1.0000 -1.0000 5549496 1595638571.20 151.6236 60.0001 32.0000 1.9485 1.9503 403.6858 404.1403 0.0707 -1.0000 -1.0000 5549566 1595638571.30 151.4065 60.0001 32.0000 1.9484 1.9502 403.6213 404.0775 0.0710 -1.0000 -1.0000 5549625 1595638571.40 151.4065 60.0001 32.0000 1.9481 1.9499 403.6919 404.1474 0.0708 -1.0000 -1.0000 5549696 1595638571.50 151.4065 60.0001 32.0000 1.9504 1.9522 403.3105 403.7666 0.0710 -1.0000 -1.0000 5549756 1595638571.60 151.4065 60.0001 32.0000 1.9499 1.9517 403.1640 403.6196 0.0709 -1.0000 -1.0000 5549825 1595638571.70 151.4065 60.0001 32.0000 1.9495 1.9513 403.0810 403.5365 0.0709 -1.0000 -1.0000 5549896 1595638571.80 151.4065 60.0001 32.0000 1.9498 1.9516 403.4952 403.9510 0.0708 -1.0000 -1.0000 5550225 1595638571.90 151.5873 60.0001 32.0000 1.9499 1.9517 403.6220 404.0783 0.0709 -1.0000 -1.0000 5550295 1595638572.00 151.5873 60.0001 32.0000 1.9515 1.9533 403.2762 403.7307 0.0707 -1.0000 -1.0000 5550375 1595638572.10 151.5873 60.0001 32.0000 1.9504 1.9522 403.7180 404.1731 0.0708 -1.0000 -1.0000 5550435 1595638572.20 151.5873 60.0001 32.0000 1.9484 1.9502 403.6736 404.1290 0.0707 -1.0000 -1.0000 5550495 1595638572.30 151.5873 60.0001 32.0000 1.9491 1.9509 403.5097 403.9653 0.0709 -1.0000 -1.0000 5550605 1595638572.40 151.6601 60.0001 32.0000 1.9491 1.9509 403.4347 403.8904 0.0708 -1.0000 -1.0000 5550665 1595638572.50 151.6601 60.0001 32.0000 1.9490 1.9508 403.0982 403.5528 0.0707 -1.0000 -1.0000 5550725 1595638572.60 151.6601 60.0001 32.0000 1.9504 1.9522 403.2808 403.7357 0.0708 -1.0000 -1.0000 5550795 1595638572.70 151.6601 60.0001 32.0000 1.9500 1.9518 403.6354 404.0905 0.0707 -1.0000 -1.0000 5550865 1595638572.80 151.6601 60.0001 32.0000 1.9493 1.9512 403.7334 404.1899 0.0709 -1.0000 -1.0000 5551824 1595638572.90 151.5502 60.0001 32.0000 1.9498 1.9516 403.7234 404.1798 0.0709 -1.0000 -1.0000 5551894 1595638573.00 151.4826 60.0001 32.0000 1.9497 1.9515 403.4204 403.8759 0.0708 -1.0000 -1.0000 5551954 1595638573.10 151.4826 60.0001 32.0000 1.9514 1.9532 403.3769 403.8309 0.0706 -1.0000 -1.0000 5552024 1595638573.20 151.4826 60.0001 32.0000 1.9519 1.9537 403.3339 403.7889 0.0708 -1.0000 -1.0000 5552094 1595638573.30 151.4826 60.0001 32.0000 1.9500 1.9519 403.5240 403.9803 0.0710 -1.0000 -1.0000 5552154 1595638573.40 151.4826 60.0001 32.0000 1.9479 1.9497 403.7111 404.1678 0.0709 -1.0000 -1.0000 5552224 1595638573.50 151.3093 60.0001 32.0000 1.9495 1.9513 403.6945 404.1506 0.0709 -1.0000 -1.0000 5552294 1595638573.60 151.3093 60.0001 32.0000 1.9503 1.9521 403.6209 404.0775 0.0710 -1.0000 -1.0000 5552354 1595638573.70 151.3093 60.0001 32.0000 1.9527 1.9545 403.3146 403.7704 0.0709 -1.0000 -1.0000 5552434 1595638573.80 151.3093 60.0001 32.0000 1.9505 1.9523 403.5130 403.9688 0.0709 -1.0000 -1.0000 5552494 1595638573.90 151.3093 60.0001 32.0000 1.9498 1.9516 403.7396 404.1955 0.0709 -1.0000 -1.0000 5552554 1595638574.00 151.3093 60.0001 32.0000 1.9497 1.9515 403.7874 404.2444 0.0710 -1.0000 -1.0000 5552624 1595638574.10 151.3093 60.0001 32.0000 1.9506 1.9524 403.2998 403.7563 0.0710 -1.0000 -1.0000 5552694 1595638574.20 151.4311 60.0001 32.0000 1.9506 1.9525 403.1576 403.6136 0.0709 -1.0000 -1.0000 5552754 1595638574.30 151.4311 60.0001 32.0000 1.9513 1.9531 403.3488 403.8041 0.0709 -1.0000 -1.0000 5552824 1595638574.40 151.4311 60.0001 32.0000 1.9515 1.9533 403.7586 404.2129 0.0707 -1.0000 -1.0000 5553254 1595638574.50 151.4311 60.0001 32.0000 1.9483 1.9502 403.7655 404.2225 0.0709 -1.0000 -1.0000 5553454 1595638574.60 151.4311 60.0001 32.0000 1.9499 1.9517 403.6762 404.1314 0.0707 -1.0000 -1.0000 5553523 1595638574.70 151.4328 60.0001 32.0000 1.9493 1.9512 403.5338 403.9899 0.0709 -1.0000 -1.0000 5553584 1595638574.80 151.4395 60.0001 32.0000 1.9511 1.9529 403.2862 403.7419 0.0709 -1.0000 -1.0000 5553643 1595638574.90 151.4395 60.0001 32.0000 1.9500 1.9518 403.1766 403.6315 0.0708 -1.0000 -1.0000 5553723 1595638575.00 151.4395 60.0001 32.0000 1.9517 1.9535 403.5222 403.9770 0.0707 -1.0000 -1.0000 5553783 1595638575.10 151.4395 60.0001 32.0000 1.9495 1.9513 403.8237 404.2802 0.0710 -1.0000 -1.0000 5553853 1595638575.20 151.4395 60.0001 32.0000 1.9511 1.9529 403.5368 403.9933 0.0710 -1.0000 -1.0000 5553923 1595638575.30 151.7157 60.0001 32.0000 1.9500 1.9518 403.3660 403.8225 0.0709 -1.0000 -1.0000 5553983 1595638575.40 151.7157 60.0001 32.0000 1.9518 1.9536 403.3682 403.8243 0.0710 -1.0000 -1.0000 5554053 1595638575.50 151.7157 60.0001 32.0000 1.9508 1.9526 403.4825 403.9381 0.0708 -1.0000 -1.0000 5554123 1595638575.60 151.7157 60.0001 32.0000 1.9497 1.9515 403.6643 404.1206 0.0710 -1.0000 -1.0000 5554183 1595638575.70 151.7157 60.0001 32.0000 1.9496 1.9515 403.8215 404.2771 0.0709 -1.0000 -1.0000 5554253 1595638575.80 151.7157 60.0001 32.0000 1.9492 1.9510 403.6193 404.0758 0.0709 -1.0000 -1.0000 5554313 1595638575.90 151.5615 60.0001 32.0000 1.9489 1.9507 403.3007 403.7559 0.0708 -1.0000 -1.0000 5554383 1595638576.00 151.4163 60.0001 32.0000 1.9503 1.9521 403.1446 403.5995 0.0708 -1.0000 -1.0000 5554453 1595638576.10 151.4163 60.0001 32.0000 1.9491 1.9509 403.3849 403.8402 0.0708 -1.0000 -1.0000 5554513 1595638576.20 151.4163 60.0001 32.0000 1.9497 1.9515 403.4333 403.8887 0.0708 -1.0000 -1.0000 5554573 1595638576.30 151.4163 60.0001 32.0000 1.9487 1.9505 403.6899 404.1459 0.0709 -1.0000 -1.0000 5554653 1595638576.40 151.4163 60.0001 32.0000 1.9498 1.9516 403.4643 403.9201 0.0709 -1.0000 -1.0000 5554713 1595638576.50 151.4163 60.0001 32.0000 1.9494 1.9512 403.2972 403.7518 0.0707 -1.0000 -1.0000 5554773 1595638576.60 151.4163 60.0001 32.0000 1.9497 1.9515 403.1418 403.5961 0.0707 -1.0000 -1.0000 5554843 1595638576.70 151.4163 60.0001 32.0000 1.9493 1.9511 403.3303 403.7862 0.0709 -1.0000 -1.0000 5554923 1595638576.80 151.4163 60.0001 32.0000 1.9497 1.9515 403.5871 404.0433 0.0710 -1.0000 -1.0000 5554983 1595638576.90 151.4163 60.0001 32.0000 1.9497 1.9515 403.7133 404.1704 0.0710 -1.0000 -1.0000 5555053 1595638577.00 151.4520 60.0001 32.0000 1.9494 1.9512 403.6310 404.0860 0.0708 -1.0000 -1.0000 5555113 1595638577.10 151.5949 60.0001 32.0000 1.9498 1.9516 403.1502 403.6058 0.0709 -1.0000 -1.0000 5555193 1595638577.20 151.5949 60.0001 32.0000 1.9512 1.9530 403.1894 403.6455 0.0710 -1.0000 -1.0000 5555253 1595638577.30 151.5949 60.0001 32.0000 1.9497 1.9515 403.4476 403.9032 0.0708 -1.0000 -1.0000 5555312 1595638577.40 151.5949 60.0001 32.0000 1.9495 1.9513 403.6498 404.1051 0.0708 -1.0000 -1.0000 5555572 1595638577.50 151.5949 60.0001 32.0000 1.9509 1.9527 403.4654 403.9217 0.0710 -1.0000 -1.0000 5555632 1595638577.60 151.6192 60.0001 32.0000 1.9505 1.9523 403.1501 403.6068 0.0710 -1.0000 -1.0000 5555702 1595638577.70 151.6653 60.0001 32.0000 1.9510 1.9528 403.5197 403.9755 0.0708 -1.0000 -1.0000 5555772 1595638577.80 151.6653 60.0001 32.0000 1.9480 1.9498 403.6306 404.0866 0.0709 -1.0000 -1.0000 5555832 1595638577.90 151.6653 60.0001 32.0000 1.9479 1.9498 403.7563 404.2121 0.0708 -1.0000 -1.0000 5556312 1595638578.00 151.6653 60.0001 32.0000 1.9507 1.9525 403.7429 404.1995 0.0710 -1.0000 -1.0000 5556382 1595638578.10 151.6653 60.0001 32.0000 1.9515 1.9533 403.2987 403.7556 0.0710 -1.0000 -1.0000 5556452 1595638578.20 151.5471 60.0001 32.0000 1.9513 1.9531 403.2800 403.7356 0.0709 -1.0000 -1.0000 5556512 1595638578.30 151.5471 60.0001 32.0000 1.9499 1.9517 403.5020 403.9580 0.0709 -1.0000 -1.0000 5556582 1595638578.40 151.5471 60.0001 32.0000 1.9491 1.9510 403.5820 404.0379 0.0709 -1.0000 -1.0000 5556662 1595638578.50 151.5471 60.0001 32.0000 1.9520 1.9538 403.6034 404.0587 0.0707 -1.0000 -1.0000 5556782 1595638578.60 151.5471 60.0001 32.0000 1.9517 1.9535 403.4417 403.8959 0.0707 -1.0000 -1.0000 5556852 1595638578.70 151.3715 60.0001 32.0000 1.9512 1.9530 403.3050 403.7607 0.0707 -1.0000 -1.0000 5556922 1595638578.80 151.3396 60.0001 32.0000 1.9496 1.9515 403.6210 404.0748 0.0705 -1.0000 -1.0000 5556982 1595638578.90 151.3396 60.0001 32.0000 1.9487 1.9505 403.6780 404.1333 0.0707 -1.0000 -1.0000 5557052 1595638579.00 151.3396 60.0001 32.0000 1.9478 1.9496 403.7400 404.1948 0.0707 -1.0000 -1.0000 5557571 1595638579.10 151.3396 60.0001 32.0000 1.9507 1.9525 403.5880 404.0420 0.0706 -1.0000 -1.0000 5557641 1595638579.20 151.3396 60.0001 32.0000 1.9515 1.9533 403.4072 403.8616 0.0709 -1.0000 -1.0000 5557701 1595638579.30 151.6159 60.0001 32.0000 1.9510 1.9528 403.3535 403.8104 0.0710 -1.0000 -1.0000 5557771 1595638579.40 151.6159 60.0001 32.0000 1.9503 1.9522 403.3273 403.7820 0.0708 -1.0000 -1.0000 5557841 1595638579.50 151.6159 60.0001 32.0000 1.9499 1.9517 403.5583 404.0151 0.0711 -1.0000 -1.0000 5558021 1595638579.60 151.6159 60.0001 32.0000 1.9504 1.9523 403.6079 404.0641 0.0708 -1.0000 -1.0000 5558081 1595638579.70 151.6159 60.0001 32.0000 1.9506 1.9524 403.4748 403.9308 0.0709 -1.0000 -1.0000 5558161 1595638579.80 151.3701 60.0007 32.0000 1.9521 1.9539 403.3261 403.7821 0.0708 -1.0000 -1.0000 5558221 1595638579.90 151.3701 60.0007 32.0000 1.9499 1.9517 403.5111 403.9676 0.0709 -1.0000 -1.0000 5558281 1595638580.00 151.3701 60.0007 32.0000 1.9488 1.9506 403.8925 404.3481 0.0708 -1.0000 -1.0000 5558351 1595638580.10 151.3701 60.0007 32.0000 1.9494 1.9513 403.8129 404.2689 0.0709 -1.0000 -1.0000 5558421 1595638580.20 151.3701 60.0007 32.0000 1.9513 1.9531 403.7941 404.2489 0.0707 -1.0000 -1.0000 5558481 1595638580.30 151.3701 60.0007 32.0000 1.9513 1.9532 403.2584 403.7140 0.0709 -1.0000 -1.0000 5558551 1595638580.40 151.3701 60.0007 32.0000 1.9519 1.9537 403.1956 403.6507 0.0708 -1.0000 -1.0000 5558621 1595638580.50 151.6056 60.0007 32.0000 1.9510 1.9528 403.4007 403.8557 0.0708 -1.0000 -1.0000 5558791 1595638580.60 151.7346 60.0007 32.0000 1.9516 1.9534 403.5930 404.0492 0.0710 -1.0000 -1.0000 5558871 1595638580.70 151.7346 60.0007 32.0000 1.9507 1.9525 403.6542 404.1106 0.0709 -1.0000 -1.0000 5558931 1595638580.80 151.7346 60.0007 32.0000 1.9504 1.9522 403.5153 403.9707 0.0708 -1.0000 -1.0000 5558991 1595638580.90 151.7346 60.0007 32.0000 1.9516 1.9534 403.3671 403.8233 0.0710 -1.0000 -1.0000 5559071 1595638581.00 151.7346 60.0007 32.0000 1.9502 1.9520 403.4455 403.9013 0.0708 -1.0000 -1.0000 5559130 1595638581.10 151.6286 60.0007 32.0000 1.9479 1.9498 403.6357 404.0912 0.0709 -1.0000 -1.0000 5559200 1595638581.20 151.5418 60.0007 32.0000 1.9494 1.9513 403.7877 404.2444 0.0710 -1.0000 -1.0000 5559270 1595638581.30 151.5418 60.0007 32.0000 1.9502 1.9520 403.5977 404.0540 0.0709 -1.0000 -1.0000 5559330 1595638581.40 151.5418 60.0007 32.0000 1.9507 1.9525 403.2740 403.7284 0.0706 -1.0000 -1.0000 5559400 1595638581.50 151.5418 60.0007 32.0000 1.9498 1.9516 403.1440 403.5992 0.0709 -1.0000 -1.0000 5600330 1595638581.60 151.5418 60.0007 32.0000 1.9492 1.9511 403.4126 403.8683 0.0708 -1.0000 -1.0000 5600400 1595638581.70 151.5479 60.0007 32.0000 1.9491 1.9509 403.6630 404.1191 0.0709 -1.0000 -1.0000 5600470 1595638581.80 151.5479 60.0007 32.0000 1.9500 1.9518 403.6023 404.0599 0.0711 -1.0000 -1.0000 5600530 1595638581.90 151.5479 60.0007 32.0000 1.9516 1.9534 403.3989 403.8544 0.0708 -1.0000 -1.0000 5600600 1595638582.00 151.5479 60.0007 32.0000 1.9507 1.9525 403.2915 403.7465 0.0708 -1.0000 -1.0000 5600670 1595638582.10 151.5479 60.0007 32.0000 1.9496 1.9514 403.6465 404.1026 0.0709 -1.0000 -1.0000 5600750 1595638582.20 151.4980 60.0007 32.0000 1.9484 1.9502 403.6494 404.1054 0.0709 -1.0000 -1.0000 5600809 1595638582.30 151.4959 60.0007 32.0000 1.9488 1.9506 403.6898 404.1453 0.0707 -1.0000 -1.0000 5600880 1595638582.40 151.4959 60.0007 32.0000 1.9532 1.9550 403.5314 403.9859 0.0707 -1.0000 -1.0000 5600950 1595638582.50 151.4959 60.0007 32.0000 1.9498 1.9516 403.1048 403.5590 0.0707 -1.0000 -1.0000 5601009 1595638582.60 151.4959 60.0007 32.0000 1.9494 1.9512 403.4660 403.9218 0.0709 -1.0000 -1.0000 5601080 1595638582.70 151.4625 60.0007 32.0000 1.9482 1.9500 403.5285 403.9849 0.0709 -1.0000 -1.0000 5601149 1595638582.80 151.2954 60.0007 32.0000 1.9485 1.9503 403.5185 403.9747 0.0709 -1.0000 -1.0000 5601209 1595638582.90 151.2954 60.0007 32.0000 1.9504 1.9522 403.3354 403.7903 0.0708 -1.0000 -1.0000 5601279 1595638583.00 151.2954 60.0007 32.0000 1.9506 1.9524 403.2138 403.6691 0.0708 -1.0000 -1.0000 5601339 1595638583.10 151.2954 60.0007 32.0000 1.9484 1.9502 403.4473 403.9033 0.0709 -1.0000 -1.0000 5601419 1595638583.20 151.3345 60.0007 32.0000 1.9476 1.9494 403.6463 404.1029 0.0710 -1.0000 -1.0000 5601479 1595638583.30 151.6277 60.0007 32.0000 1.9487 1.9505 403.6915 404.1481 0.0709 -1.0000 -1.0000 5601539 1595638583.40 151.6277 60.0007 32.0000 1.9498 1.9517 403.6237 404.0797 0.0709 -1.0000 -1.0000 5601619 1595638583.50 151.6277 60.0007 32.0000 1.9519 1.9537 403.4554 403.9118 0.0709 -1.0000 -1.0000 5601679 1595638583.60 151.6277 60.0007 32.0000 1.9521 1.9539 403.3459 403.8014 0.0708 -1.0000 -1.0000 5602699 1595638583.70 151.6277 60.0007 32.0000 1.9500 1.9518 403.4635 403.9195 0.0709 -1.0000 -1.0000 5602769 1595638583.80 151.6277 60.0007 32.0000 1.9490 1.9508 403.7246 404.1808 0.0708 -1.0000 -1.0000 5602829 1595638583.90 151.5997 60.0007 32.0000 1.9501 1.9519 403.4898 403.9454 0.0708 -1.0000 -1.0000 5602899 1595638584.00 151.5727 60.0007 32.0000 1.9511 1.9529 403.2352 403.6901 0.0707 -1.0000 -1.0000 5602969 1595638584.10 151.5727 60.0007 32.0000 1.9498 1.9517 403.2136 403.6680 0.0708 -1.0000 -1.0000 5603029 1595638584.20 151.5727 60.0007 32.0000 1.9493 1.9511 403.4688 403.9244 0.0709 -1.0000 -1.0000 5603099 1595638584.30 151.5727 60.0007 32.0000 1.9486 1.9504 403.5726 404.0295 0.0711 -1.0000 -1.0000 5603169 1595638584.40 151.5727 60.0007 32.0000 1.9503 1.9522 403.5747 404.0313 0.0709 -1.0000 -1.0000 5603229 1595638584.50 151.6011 60.0007 32.0000 1.9490 1.9508 403.3818 403.8379 0.0708 -1.0000 -1.0000 5603289 1595638584.60 151.6011 60.0007 32.0000 1.9512 1.9531 403.2413 403.6971 0.0711 -1.0000 -1.0000 5603369 1595638584.70 151.6011 60.0007 32.0000 1.9516 1.9535 403.7347 404.1907 0.0708 -1.0000 -1.0000 5603428 1595638584.80 151.6011 60.0007 32.0000 1.9486 1.9504 403.8309 404.2875 0.0710 -1.0000 -1.0000 5603498 1595638584.90 151.6011 60.0007 32.0000 1.9486 1.9504 403.7571 404.2138 0.0709 -1.0000 -1.0000 5603588 1595638585.00 151.6006 60.0007 32.0000 1.9502 1.9520 403.3258 403.7815 0.0709 -1.0000 -1.0000 5603648 1595638585.10 151.5945 60.0008 32.0000 1.9510 1.9528 403.2429 403.6982 0.0707 -1.0000 -1.0000 5603728 1595638585.20 151.6447 60.0008 32.0000 1.9509 1.9527 403.4574 403.9119 0.0707 -1.0000 -1.0000 5603788 1595638585.30 151.6447 60.0008 32.0000 1.9506 1.9524 403.7308 404.1862 0.0709 -1.0000 -1.0000 5603848 1595638585.40 151.6447 60.0008 32.0000 1.9488 1.9506 403.7945 404.2514 0.0709 -1.0000 -1.0000 5603918 1595638585.50 151.6447 60.0008 32.0000 1.9497 1.9515 403.4764 403.9314 0.0708 -1.0000 -1.0000 5603988 1595638585.60 151.6447 60.0008 32.0000 1.9506 1.9524 403.3928 403.8491 0.0710 -1.0000 -1.0000 5604048 1595638585.70 151.6447 60.0008 32.0000 1.9510 1.9528 403.3356 403.7911 0.0708 -1.0000 -1.0000 5604118 1595638585.80 151.6447 60.0008 32.0000 1.9502 1.9521 403.4488 403.9040 0.0708 -1.0000 -1.0000 5604188 1595638585.90 151.6447 60.0008 32.0000 1.9494 1.9512 403.6628 404.1183 0.0708 -1.0000 -1.0000 5604248 1595638586.00 151.6447 60.0008 32.0000 1.9493 1.9511 403.6900 404.1446 0.0707 -1.0000 -1.0000 5604318 1595638586.10 151.5616 60.0008 32.0000 1.9514 1.9532 403.3233 403.7783 0.0709 -1.0000 -1.0000 5605028 1595638586.20 151.3642 60.0008 32.0000 1.9485 1.9503 403.1667 403.6223 0.0708 -1.0000 -1.0000 5605088 1595638586.30 151.3642 60.0008 32.0000 1.9502 1.9520 403.4586 403.9131 0.0707 -1.0000 -1.0000 5605168 1595638586.40 151.3642 60.0008 32.0000 1.9481 1.9499 403.6803 404.1362 0.0708 -1.0000 -1.0000 5605227 1595638586.50 151.3642 60.0008 32.0000 1.9490 1.9508 403.6337 404.0898 0.0710 -1.0000 -1.0000 5605298 1595638586.60 151.3642 60.0008 32.0000 1.9511 1.9529 403.4255 403.8815 0.0708 -1.0000 -1.0000 5605367 1595638586.70 151.3642 60.0008 32.0000 1.9508 1.9527 403.3118 403.7668 0.0708 -1.0000 -1.0000 5605427 1595638586.80 151.7450 60.0008 32.0000 1.9498 1.9516 403.3431 403.7971 0.0706 -1.0000 -1.0000 5605498 1595638586.90 151.7450 60.0008 32.0000 1.9505 1.9523 403.5037 403.9579 0.0707 -1.0000 -1.0000 5605577 1595638587.00 151.7450 60.0008 32.0000 1.9495 1.9513 403.6165 404.0715 0.0707 -1.0000 -1.0000 5605637 1595638587.10 151.7450 60.0008 32.0000 1.9505 1.9523 403.7379 404.1947 0.0710 -1.0000 -1.0000 5605707 1595638587.20 151.7450 60.0008 32.0000 1.9501 1.9519 403.1869 403.6424 0.0708 -1.0000 -1.0000 5605767 1595638587.30 151.5972 60.0008 32.0000 1.9500 1.9518 403.3916 403.8469 0.0709 -1.0000 -1.0000 5605837 1595638587.40 151.5972 60.0008 32.0000 1.9495 1.9514 403.7206 404.1773 0.0709 -1.0000 -1.0000 5605907 1595638587.50 151.4588 60.0008 32.0000 1.9502 1.9520 403.6346 404.0898 0.0708 -1.0000 -1.0000 5605977 1595638587.60 151.4588 60.0008 32.0000 1.9503 1.9521 403.5191 403.9750 0.0709 -1.0000 -1.0000 5606047 1595638587.70 151.4588 60.0008 32.0000 1.9524 1.9542 403.1960 403.6516 0.0709 -1.0000 -1.0000 5606117 1595638587.80 151.4588 60.0008 32.0000 1.9504 1.9522 403.1769 403.6322 0.0708 -1.0000 -1.0000 5606187 1595638587.90 151.4588 60.0008 32.0000 1.9495 1.9513 403.7022 404.1573 0.0707 -1.0000 -1.0000 5606247 1595638588.00 151.4588 60.0008 32.0000 1.9482 1.9500 403.6635 404.1197 0.0710 -1.0000 -1.0000 5606317 1595638588.10 151.4588 60.0008 32.0000 1.9493 1.9512 403.6733 404.1288 0.0707 -1.0000 -1.0000 5606377 1595638588.20 151.4588 60.0008 32.0000 1.9508 1.9526 403.5036 403.9591 0.0709 -1.0000 -1.0000 5606747 1595638588.30 151.4588 60.0008 32.0000 1.9517 1.9535 403.2696 403.7255 0.0708 -1.0000 -1.0000 5606817 1595638588.40 151.7235 60.0008 32.0000 1.9505 1.9523 403.7083 404.1647 0.0710 -1.0000 -1.0000 5606877 1595638588.50 151.7235 60.0008 32.0000 1.9494 1.9513 403.7295 404.1854 0.0708 -1.0000 -1.0000 5606937 1595638588.60 151.7235 60.0008 32.0000 1.9500 1.9518 403.5087 403.9645 0.0709 -1.0000 -1.0000 5607027 1595638588.70 151.7235 60.0008 32.0000 1.9513 1.9532 403.1990 403.6554 0.0710 -1.0000 -1.0000 5607097 1595638588.80 151.7235 60.0008 32.0000 1.9505 1.9523 403.2708 403.7264 0.0708 -1.0000 -1.0000 5607156 1595638588.90 151.7235 60.0008 32.0000 1.9494 1.9512 403.6213 404.0776 0.0710 -1.0000 -1.0000 5607226 1595638589.00 151.7235 60.0008 32.0000 1.9496 1.9514 403.6137 404.0697 0.0709 -1.0000 -1.0000 5607296 1595638589.10 151.3094 60.0008 32.0000 1.9493 1.9511 403.6054 404.0617 0.0709 -1.0000 -1.0000 5607366 1595638589.20 151.3094 60.0008 32.0000 1.9499 1.9517 403.4921 403.9475 0.0708 -1.0000 -1.0000 5607656 1595638589.30 151.3094 60.0008 32.0000 1.9504 1.9522 403.2932 403.7489 0.0708 -1.0000 -1.0000 5607716 1595638589.40 151.3094 60.0008 32.0000 1.9486 1.9504 403.8088 404.2637 0.0707 -1.0000 -1.0000 5607786 1595638589.50 151.3094 60.0008 32.0000 1.9495 1.9513 403.5810 404.0372 0.0709 -1.0000 -1.0000 5607856 1595638589.60 151.4769 60.0013 32.0000 1.9485 1.9503 403.6736 404.1284 0.0707 -1.0000 -1.0000 5607916 1595638589.70 151.5739 60.0015 32.0000 1.9510 1.9528 403.2783 403.7331 0.0708 -1.0000 -1.0000 5608106 1595638589.80 151.5739 60.0015 32.0000 1.9502 1.9520 403.0903 403.5458 0.0709 -1.0000 -1.0000 5608166 1595638589.90 151.5739 60.0015 32.0000 1.9501 1.9519 403.3833 403.8392 0.0708 -1.0000 -1.0000 5608236 1595638590.00 151.5739 60.0015 32.0000 1.9488 1.9506 403.5587 404.0148 0.0709 -1.0000 -1.0000 5608306 1595638590.10 151.5739 60.0015 32.0000 1.9473 1.9491 403.5034 403.9576 0.0707 -1.0000 -1.0000 5608366 1595638590.20 151.5675 60.0015 32.0000 1.9491 1.9509 403.4941 403.9494 0.0707 -1.0000 -1.0000 5608426 1595638590.30 151.5675 60.0015 32.0000 1.9508 1.9526 403.4560 403.9120 0.0709 -1.0000 -1.0000 5608786 1595638590.40 151.5675 60.0015 32.0000 1.9513 1.9531 403.4352 403.8908 0.0708 -1.0000 -1.0000 5608846 1595638590.50 151.5675 60.0015 32.0000 1.9502 1.9520 403.5804 404.0356 0.0708 -1.0000 -1.0000 5608916 1595638590.60 151.5675 60.0015 32.0000 1.9473 1.9492 403.6811 404.1357 0.0707 -1.0000 -1.0000 5608986 1595638590.70 151.4333 60.0015 32.0000 1.9492 1.9510 403.6011 404.0566 0.0708 -1.0000 -1.0000 5609045 1595638590.80 151.3885 60.0015 32.0000 1.9498 1.9516 403.5119 403.9666 0.0707 -1.0000 -1.0000 5609825 1595638590.90 151.3885 60.0015 32.0000 1.9504 1.9522 403.1762 403.6309 0.0707 -1.0000 -1.0000 5609905 1595638591.00 151.3885 60.0015 32.0000 1.9509 1.9527 403.3712 403.8260 0.0707 -1.0000 -1.0000 5609965 1595638591.10 151.3885 60.0015 32.0000 1.9495 1.9513 403.5670 404.0238 0.0709 -1.0000 -1.0000 5610045 1595638591.20 151.3885 60.0015 32.0000 1.9501 1.9519 403.7996 404.2555 0.0709 -1.0000 -1.0000 5610105 1595638591.30 151.9038 60.0015 32.0000 1.9518 1.9536 403.6287 404.0850 0.0709 -1.0000 -1.0000 5610165 1595638591.40 151.9038 60.0015 32.0000 1.9522 1.9540 403.5154 403.9710 0.0708 -1.0000 -1.0000 5610235 1595638591.50 151.9038 60.0015 32.0000 1.9530 1.9548 403.5675 404.0224 0.0707 -1.0000 -1.0000 5610305 1595638591.60 151.9038 60.0015 32.0000 1.9498 1.9516 403.7365 404.1926 0.0709 -1.0000 -1.0000 5610385 1595638591.70 151.9038 60.0015 32.0000 1.9479 1.9498 403.6083 404.0639 0.0708 -1.0000 -1.0000 5610455 1595638591.80 151.7556 60.0015 32.0000 1.9480 1.9498 403.4765 403.9311 0.0706 -1.0000 -1.0000 5610515 1595638591.90 151.7556 60.0015 32.0000 1.9498 1.9516 403.1739 403.6285 0.0708 -1.0000 -1.0000 5610575 1595638592.00 151.7556 60.0015 32.0000 1.9495 1.9513 403.1899 403.6453 0.0708 -1.0000 -1.0000 5610655 1595638592.10 151.7556 60.0015 32.0000 1.9514 1.9532 403.4375 403.8925 0.0708 -1.0000 -1.0000 5610715 1595638592.20 151.7556 60.0015 32.0000 1.9498 1.9516 403.6956 404.1520 0.0709 -1.0000 -1.0000 5610775 1595638592.30 151.6743 60.0015 32.0000 1.9490 1.9508 403.5121 403.9671 0.0707 -1.0000 -1.0000 5610845 1595638592.40 151.7180 60.0015 32.0000 1.9512 1.9530 403.3920 403.8473 0.0708 -1.0000 -1.0000 5610914 1595638592.50 151.7180 60.0015 32.0000 1.9514 1.9532 403.4344 403.8906 0.0709 -1.0000 -1.0000 5610975 1595638592.60 151.7180 60.0015 32.0000 1.9522 1.9540 403.5150 403.9705 0.0708 -1.0000 -1.0000 5611044 1595638592.70 151.7180 60.0015 32.0000 1.9490 1.9508 403.6418 404.0968 0.0707 -1.0000 -1.0000 5611104 1595638592.80 151.7180 60.0015 32.0000 1.9488 1.9507 403.5583 404.0137 0.0707 -1.0000 -1.0000 5611284 1595638592.90 151.7180 60.0015 32.0000 1.9512 1.9530 403.3388 403.7933 0.0708 -1.0000 -1.0000 5611354 1595638593.00 151.7180 60.0015 32.0000 1.9511 1.9529 403.2948 403.7499 0.0708 -1.0000 -1.0000 5611414 1595638593.10 151.7180 60.0015 32.0000 1.9505 1.9523 403.4880 403.9433 0.0708 -1.0000 -1.0000 5611504 1595638593.20 151.7180 60.0015 32.0000 1.9509 1.9528 403.6035 404.0589 0.0708 -1.0000 -1.0000 5611564 1595638593.30 151.7180 60.0015 32.0000 1.9528 1.9546 403.7316 404.1865 0.0707 -1.0000 -1.0000 5611814 1595638593.40 151.7180 60.0015 32.0000 1.9504 1.9522 403.4084 403.8635 0.0708 -1.0000 -1.0000 5611894 1595638593.50 151.7180 60.0015 32.0000 1.9494 1.9512 403.1208 403.5748 0.0707 -1.0000 -1.0000 5611954 1595638593.60 151.4359 60.0015 32.0000 1.9496 1.9514 403.1281 403.5833 0.0709 -1.0000 -1.0000 5612014 1595638593.70 151.4359 60.0015 32.0000 1.9497 1.9515 403.4700 403.9261 0.0709 -1.0000 -1.0000 5612084 1595638593.80 151.4359 60.0015 32.0000 1.9487 1.9505 403.7365 404.1919 0.0709 -1.0000 -1.0000 5612774 1595638593.90 151.4359 60.0015 32.0000 1.9498 1.9516 403.6410 404.0979 0.0710 -1.0000 -1.0000 5612854 1595638594.00 151.4359 60.0015 32.0000 1.9510 1.9528 403.3790 403.8345 0.0708 -1.0000 -1.0000 5612933 1595638594.10 151.4628 60.0015 32.0000 1.9496 1.9514 403.3239 403.7791 0.0709 -1.0000 -1.0000 5612993 1595638594.20 151.4823 60.0015 32.0000 1.9509 1.9527 403.5399 403.9964 0.0709 -1.0000 -1.0000 5613054 1595638594.30 151.4823 60.0015 32.0000 1.9492 1.9510 403.5658 404.0217 0.0709 -1.0000 -1.0000 5613133 1595638594.40 151.4823 60.0015 32.0000 1.9498 1.9516 403.7156 404.1719 0.0709 -1.0000 -1.0000 5613193 1595638594.50 151.4823 60.0015 32.0000 1.9501 1.9519 403.5440 404.0004 0.0709 -1.0000 -1.0000 5613253 1595638594.60 151.4823 60.0015 32.0000 1.9511 1.9529 403.4667 403.9216 0.0708 -1.0000 -1.0000 5613333 1595638594.70 151.7817 60.0009 32.0000 1.9517 1.9535 403.2920 403.7468 0.0707 -1.0000 -1.0000 5613393 1595638594.80 151.7817 60.0009 32.0000 1.9491 1.9509 403.5662 404.0210 0.0708 -1.0000 -1.0000 5613463 1595638594.90 151.7817 60.0009 32.0000 1.9496 1.9514 403.7191 404.1756 0.0709 -1.0000 -1.0000 5613543 1595638595.00 151.7817 60.0009 32.0000 1.9508 1.9526 403.7552 404.2114 0.0709 -1.0000 -1.0000 5613603 1595638595.10 151.7817 60.0009 32.0000 1.9504 1.9522 403.2658 403.7224 0.0710 -1.0000 -1.0000 5613683 1595638595.20 151.7817 60.0009 32.0000 1.9514 1.9532 403.2771 403.7319 0.0708 -1.0000 -1.0000 5613743 1595638595.30 151.5228 60.0009 32.0000 1.9482 1.9500 403.5642 404.0203 0.0709 -1.0000 -1.0000 5613803 1595638595.40 151.5228 60.0009 32.0000 1.9479 1.9497 403.7712 404.2277 0.0709 -1.0000 -1.0000 5613883 1595638595.50 151.5228 60.0009 32.0000 1.9489 1.9507 403.4070 403.8622 0.0708 -1.0000 -1.0000 5613943 1595638595.60 151.5228 60.0009 32.0000 1.9501 1.9519 403.1442 403.5990 0.0708 -1.0000 -1.0000 5614003 1595638595.70 151.5228 60.0009 32.0000 1.9504 1.9522 403.4905 403.9465 0.0708 -1.0000 -1.0000 5614083 1595638595.80 151.5228 60.0009 32.0000 1.9505 1.9523 403.5061 403.9617 0.0709 -1.0000 -1.0000 5614143 1595638595.90 151.5228 60.0009 32.0000 1.9491 1.9509 403.5945 404.0502 0.0708 -1.0000 -1.0000 5614203 1595638596.00 151.5228 60.0009 32.0000 1.9508 1.9526 403.4877 403.9425 0.0707 -1.0000 -1.0000 5614273 1595638596.10 151.5228 60.0009 32.0000 1.9516 1.9534 403.2522 403.7071 0.0708 -1.0000 -1.0000 5614343 1595638596.20 151.5228 60.0009 32.0000 1.9500 1.9518 403.2535 403.7104 0.0711 -1.0000 -1.0000 5614403 1595638596.30 151.5228 60.0009 32.0000 1.9483 1.9501 403.6267 404.0825 0.0709 -1.0000 -1.0000 5614473 1595638596.40 151.5228 60.0009 32.0000 1.9484 1.9502 403.5521 404.0087 0.0710 -1.0000 -1.0000 5614763 1595638596.50 151.5419 60.0009 32.0000 1.9477 1.9495 403.6033 404.0578 0.0707 -1.0000 -1.0000 5614822 1595638596.60 151.5916 60.0009 32.0000 1.9491 1.9509 403.4869 403.9432 0.0710 -1.0000 -1.0000 5614893 1595638596.70 151.5916 60.0009 32.0000 1.9506 1.9524 403.2330 403.6878 0.0707 -1.0000 -1.0000 5614953 1595638596.80 151.5916 60.0009 32.0000 1.9513 1.9531 403.4496 403.9057 0.0709 -1.0000 -1.0000 5615012 1595638596.90 151.5916 60.0009 32.0000 1.9488 1.9506 403.6351 404.0912 0.0709 -1.0000 -1.0000 5615392 1595638597.00 151.5916 60.0009 32.0000 1.9503 1.9521 403.5036 403.9598 0.0709 -1.0000 -1.0000 5615462 1595638597.10 151.5916 60.0009 32.0000 1.9510 1.9528 403.2783 403.7341 0.0708 -1.0000 -1.0000 5615532 1595638597.20 151.5916 60.0009 32.0000 1.9491 1.9509 403.2180 403.6723 0.0707 -1.0000 -1.0000 5615602 1595638597.30 151.5916 60.0009 32.0000 1.9494 1.9512 403.3057 403.7617 0.0709 -1.0000 -1.0000 5615662 1595638597.40 151.4260 60.0009 32.0000 1.9493 1.9511 403.7511 404.2078 0.0709 -1.0000 -1.0000 5615772 1595638597.50 151.4260 60.0009 32.0000 1.9488 1.9506 403.7340 404.1900 0.0708 -1.0000 -1.0000 5615842 1595638597.60 151.4260 60.0009 32.0000 1.9497 1.9515 403.7990 404.2557 0.0710 -1.0000 -1.0000 5615902 1595638597.70 151.4260 60.0009 32.0000 1.9488 1.9506 403.4049 403.8602 0.0707 -1.0000 -1.0000 5615972 1595638597.80 151.4260 60.0009 32.0000 1.9516 1.9534 403.2861 403.7412 0.0709 -1.0000 -1.0000 5616032 1595638597.90 151.6362 60.0009 32.0000 1.9496 1.9514 403.5131 403.9696 0.0710 -1.0000 -1.0000 5616102 1595638598.00 151.6633 60.0009 32.0000 1.9480 1.9498 403.4616 403.9166 0.0707 -1.0000 -1.0000 5616172 1595638598.10 151.6633 60.0009 32.0000 1.9486 1.9504 403.4818 403.9368 0.0708 -1.0000 -1.0000 5616232 1595638598.20 151.6633 60.0009 32.0000 1.9505 1.9523 403.2211 403.6765 0.0708 -1.0000 -1.0000 5616292 1595638598.30 151.6633 60.0009 32.0000 1.9512 1.9530 403.1463 403.6010 0.0708 -1.0000 -1.0000 5616372 1595638598.40 151.6583 60.0009 32.0000 1.9490 1.9508 403.4471 403.9024 0.0708 -1.0000 -1.0000 5617171 1595638598.50 151.6408 60.0009 32.0000 1.9498 1.9517 403.6505 404.1065 0.0710 -1.0000 -1.0000 5617231 1595638598.60 151.6408 60.0009 32.0000 1.9498 1.9516 403.6867 404.1422 0.0708 -1.0000 -1.0000 5617301 1595638598.70 151.6408 60.0009 32.0000 1.9517 1.9535 403.5427 403.9992 0.0708 -1.0000 -1.0000 5617371 1595638598.80 151.6408 60.0009 32.0000 1.9503 1.9521 403.3759 403.8311 0.0709 -1.0000 -1.0000 5617431 1595638598.90 151.6408 60.0009 32.0000 1.9475 1.9493 403.5165 403.9709 0.0707 -1.0000 -1.0000 5617511 1595638599.00 151.2354 60.0009 32.0000 1.9485 1.9503 403.4506 403.9062 0.0708 -1.0000 -1.0000 5617571 1595638599.10 151.2354 60.0009 32.0000 1.9478 1.9496 403.7263 404.1829 0.0709 -1.0000 -1.0000 5617641 1595638599.20 151.2354 60.0009 32.0000 1.9488 1.9506 403.6888 404.1445 0.0708 -1.0000 -1.0000 5617701 1595638599.30 151.2354 60.0009 32.0000 1.9488 1.9507 403.3750 403.8301 0.0708 -1.0000 -1.0000 5617761 1595638599.40 151.2354 60.0009 32.0000 1.9494 1.9512 403.1863 403.6419 0.0709 -1.0000 -1.0000 5617841 1595638599.50 151.2354 60.0009 32.0000 1.9495 1.9513 403.3496 403.8050 0.0708 -1.0000 -1.0000 5617901 1595638599.60 151.4489 60.0017 32.0000 1.9499 1.9517 403.4647 403.9202 0.0709 -1.0000 -1.0000 5617961 1595638599.70 151.4645 60.0017 32.0000 1.9481 1.9499 403.4998 403.9548 0.0707 -1.0000 -1.0000 5618051 1595638599.80 151.4645 60.0017 32.0000 1.9484 1.9502 403.5188 403.9746 0.0709 -1.0000 -1.0000 5618111 1595638599.90 151.4645 60.0017 32.0000 1.9490 1.9508 403.6526 404.1079 0.0707 -1.0000 -1.0000 5618171 1595638600.00 151.4645 60.0017 32.0000 1.9492 1.9510 403.7315 404.1872 0.0708 -1.0000 -1.0000 5618251 1595638600.10 151.4645 60.0017 32.0000 1.9498 1.9516 403.5235 403.9796 0.0710 -1.0000 -1.0000 5618311 1595638600.20 151.4645 60.0017 32.0000 1.9491 1.9509 403.5299 403.9856 0.0709 -1.0000 -1.0000 5618371 1595638600.30 151.5060 60.0017 32.0000 1.9489 1.9507 403.3565 403.8124 0.0709 -1.0000 -1.0000 5618451 1595638600.40 151.5060 60.0017 32.0000 1.9479 1.9497 403.6844 404.1397 0.0707 -1.0000 -1.0000 5618510 1595638600.50 151.5060 60.0017 32.0000 1.9487 1.9505 403.6532 404.1090 0.0708 -1.0000 -1.0000 5618740 1595638600.60 151.5060 60.0017 32.0000 1.9510 1.9529 403.5156 403.9704 0.0707 -1.0000 -1.0000 5618810 1595638600.70 151.5060 60.0017 32.0000 1.9514 1.9532 403.3043 403.7592 0.0708 -1.0000 -1.0000 5618870 1595638600.80 151.5466 60.0017 32.0000 1.9500 1.9518 403.4159 403.8722 0.0709 -1.0000 -1.0000 5618930 1595638600.90 151.5466 60.0017 32.0000 1.9491 1.9510 403.2074 403.6626 0.0708 -1.0000 -1.0000 5619010 1595638601.00 151.5466 60.0017 32.0000 1.9475 1.9493 403.3986 403.8527 0.0706 -1.0000 -1.0000 5619770 1595638601.10 151.5466 60.0017 32.0000 1.9485 1.9503 403.6622 404.1185 0.0709 -1.0000 -1.0000 5619840 1595638601.20 151.5466 60.0017 32.0000 1.9495 1.9513 403.3903 403.8464 0.0709 -1.0000 -1.0000 5619900 1595638601.30 151.5466 60.0017 32.0000 1.9498 1.9516 403.0044 403.4587 0.0707 -1.0000 -1.0000 5619970 1595638601.40 151.2820 60.0017 32.0000 1.9488 1.9506 403.5252 403.9800 0.0707 -1.0000 -1.0000 5620040 1595638601.50 151.2820 60.0017 32.0000 1.9489 1.9507 403.5628 404.0180 0.0708 -1.0000 -1.0000 5620100 1595638601.60 151.2820 60.0017 32.0000 1.9485 1.9503 403.6892 404.1451 0.0708 -1.0000 -1.0000 5620170 1595638601.70 151.2820 60.0017 32.0000 1.9482 1.9500 403.5115 403.9668 0.0708 -1.0000 -1.0000 5620240 1595638601.80 151.2820 60.0017 32.0000 1.9497 1.9516 403.2727 403.7284 0.0709 -1.0000 -1.0000 5620300 1595638601.90 151.4523 60.0017 32.0000 1.9503 1.9522 403.1094 403.5627 0.0706 -1.0000 -1.0000 5620360 1595638602.00 151.4523 60.0017 32.0000 1.9494 1.9512 403.2017 403.6562 0.0707 -1.0000 -1.0000 5620470 1595638602.10 151.4523 60.0017 32.0000 1.9503 1.9521 403.4554 403.9103 0.0708 -1.0000 -1.0000 5620540 1595638602.20 151.4523 60.0017 32.0000 1.9498 1.9517 403.7689 404.2250 0.0709 -1.0000 -1.0000 5620599 1595638602.30 151.4523 60.0017 32.0000 1.9502 1.9520 403.7406 404.1961 0.0707 -1.0000 -1.0000 5620669 1595638602.40 151.4523 60.0017 32.0000 1.9489 1.9507 403.6741 404.1295 0.0708 -1.0000 -1.0000 5620729 1595638602.50 151.3880 60.0017 32.0000 1.9499 1.9517 403.2927 403.7483 0.0708 -1.0000 -1.0000 5620799 1595638602.60 151.3880 60.0017 32.0000 1.9508 1.9526 403.2518 403.7064 0.0707 -1.0000 -1.0000 5621689 1595638602.70 151.3880 60.0017 32.0000 1.9497 1.9515 403.4938 403.9483 0.0707 -1.0000 -1.0000 5621779 1595638602.80 151.3880 60.0017 32.0000 1.9487 1.9505 403.6110 404.0667 0.0708 -1.0000 -1.0000 5621839 1595638602.90 151.3880 60.0017 32.0000 1.9490 1.9508 403.6109 404.0675 0.0709 -1.0000 -1.0000 5621909 1595638603.00 151.6047 60.0017 32.0000 1.9482 1.9500 403.6122 404.0672 0.0708 -1.0000 -1.0000 5621969 1595638603.10 151.6115 60.0017 32.0000 1.9508 1.9527 403.5742 404.0293 0.0708 -1.0000 -1.0000 5622049 1595638603.20 151.6115 60.0017 32.0000 1.9493 1.9511 403.1511 403.6068 0.0709 -1.0000 -1.0000 5622109 1595638603.30 151.6115 60.0017 32.0000 1.9508 1.9526 403.2873 403.7428 0.0709 -1.0000 -1.0000 5622169 1595638603.40 151.6115 60.0017 32.0000 1.9494 1.9512 403.4909 403.9470 0.0709 -1.0000 -1.0000 5622239 1595638603.50 151.5991 60.0017 32.0000 1.9487 1.9505 403.5811 404.0370 0.0709 -1.0000 -1.0000 5622309 1595638603.60 151.5447 60.0017 32.0000 1.9501 1.9519 403.4395 403.8958 0.0710 -1.0000 -1.0000 5622369 1595638603.70 151.5447 60.0017 32.0000 1.9498 1.9516 403.3532 403.8089 0.0708 -1.0000 -1.0000 5622438 1595638603.80 151.5447 60.0017 32.0000 1.9504 1.9522 403.3254 403.7799 0.0707 -1.0000 -1.0000 5622499 1595638603.90 151.5447 60.0017 32.0000 1.9481 1.9499 403.7181 404.1739 0.0709 -1.0000 -1.0000 5622568 1595638604.00 151.5447 60.0017 32.0000 1.9483 1.9501 403.7842 404.2400 0.0708 -1.0000 -1.0000 5622649 1595638604.10 151.5447 60.0017 32.0000 1.9498 1.9516 403.6139 404.0688 0.0707 -1.0000 -1.0000 5622868 1595638604.20 151.5246 60.0017 32.0000 1.9494 1.9512 403.4268 403.8825 0.0709 -1.0000 -1.0000 5622928 1595638604.30 151.5246 60.0017 32.0000 1.9504 1.9522 403.2109 403.6678 0.0709 -1.0000 -1.0000 5622998 1595638604.40 151.5246 60.0017 32.0000 1.9514 1.9532 403.4950 403.9500 0.0708 -1.0000 -1.0000 5623068 1595638604.50 151.5246 60.0017 32.0000 1.9494 1.9512 403.7187 404.1762 0.0711 -1.0000 -1.0000 5623128 1595638604.60 151.5246 60.0017 32.0000 1.9501 1.9519 403.7106 404.1659 0.0707 -1.0000 -1.0000 5623198 1595638604.70 151.5246 60.0017 32.0000 1.9515 1.9533 403.3284 403.7831 0.0708 -1.0000 -1.0000 5623268 1595638604.80 151.5246 60.0017 32.0000 1.9493 1.9511 403.4017 403.8572 0.0708 -1.0000 -1.0000 5623328 1595638604.90 151.4450 60.0016 32.0000 1.9487 1.9505 403.3729 403.8280 0.0708 -1.0000 -1.0000 5623398 1595638605.00 151.4450 60.0016 32.0000 1.9473 1.9491 403.6591 404.1154 0.0709 -1.0000 -1.0000 5623458 1595638605.10 151.4450 60.0016 32.0000 1.9477 1.9495 403.5557 404.0112 0.0708 -1.0000 -1.0000 5623538 1595638605.20 151.4450 60.0016 32.0000 1.9483 1.9501 403.6453 404.1009 0.0708 -1.0000 -1.0000 5623608 1595638605.30 151.4450 60.0016 32.0000 1.9516 1.9534 403.4435 403.8979 0.0707 -1.0000 -1.0000 5623688 1595638605.40 151.6237 60.0016 32.0000 1.9501 1.9519 403.4175 403.8732 0.0708 -1.0000 -1.0000 5623768 1595638605.50 151.6237 60.0016 32.0000 1.9488 1.9506 403.5419 403.9975 0.0708 -1.0000 -1.0000 5623828 1595638605.60 151.6237 60.0016 32.0000 1.9493 1.9511 403.7893 404.2441 0.0707 -1.0000 -1.0000 5623888 1595638605.70 151.6237 60.0016 32.0000 1.9494 1.9513 403.6759 404.1327 0.0709 -1.0000 -1.0000 5623968 1595638605.80 151.6237 60.0016 32.0000 1.9506 1.9524 403.3478 403.8029 0.0708 -1.0000 -1.0000 5624028 1595638605.90 151.6237 60.0016 32.0000 1.9505 1.9523 403.4224 403.8788 0.0709 -1.0000 -1.0000 5624088 1595638606.00 151.6237 60.0016 32.0000 1.9478 1.9496 403.3173 403.7725 0.0709 -1.0000 -1.0000 5624168 1595638606.10 151.6237 60.0016 32.0000 1.9486 1.9504 403.7537 404.2087 0.0706 -1.0000 -1.0000 5624338 1595638606.20 151.4987 60.0016 32.0000 1.9493 1.9511 403.4946 403.9505 0.0709 -1.0000 -1.0000 5624408 1595638606.30 151.4987 60.0016 32.0000 1.9525 1.9543 403.4681 403.9243 0.0710 -1.0000 -1.0000 5624478 1595638606.40 151.4987 60.0016 32.0000 1.9511 1.9530 403.2773 403.7321 0.0708 -1.0000 -1.0000 5624538 1595638606.50 151.4987 60.0016 32.0000 1.9521 1.9539 403.4019 403.8574 0.0709 -1.0000 -1.0000 5624607 1595638606.60 151.4987 60.0016 32.0000 1.9488 1.9506 403.5239 403.9793 0.0708 -1.0000 -1.0000 5624837 1595638606.70 151.4987 60.0016 32.0000 1.9487 1.9505 403.7436 404.1994 0.0708 -1.0000 -1.0000 5624897 1595638606.80 151.7361 60.0016 32.0000 1.9478 1.9496 403.5111 403.9667 0.0708 -1.0000 -1.0000 5624967 1595638606.90 151.7361 60.0016 32.0000 1.9506 1.9525 403.2162 403.6706 0.0706 -1.0000 -1.0000 5625037 1595638607.00 151.7361 60.0016 32.0000 1.9509 1.9527 403.3619 403.8175 0.0709 -1.0000 -1.0000 5625107 1595638607.10 151.7361 60.0016 32.0000 1.9508 1.9526 403.5623 404.0184 0.0709 -1.0000 -1.0000 5625177 1595638607.20 151.7361 60.0016 32.0000 1.9489 1.9507 403.7270 404.1826 0.0708 -1.0000 -1.0000 5625307 1595638607.30 151.5985 60.0016 32.0000 1.9489 1.9507 403.6674 404.1236 0.0709 -1.0000 -1.0000 5625367 1595638607.40 151.5054 60.0016 32.0000 1.9495 1.9514 403.5176 403.9736 0.0708 -1.0000 -1.0000 5625447 1595638607.50 151.5054 60.0016 32.0000 1.9501 1.9520 403.3502 403.8064 0.0709 -1.0000 -1.0000 5625507 1595638607.60 151.5054 60.0016 32.0000 1.9519 1.9537 403.3961 403.8510 0.0707 -1.0000 -1.0000 5625567 1595638607.70 151.5054 60.0016 32.0000 1.9498 1.9516 403.5694 404.0260 0.0710 -1.0000 -1.0000 5625827 1595638607.80 151.5054 60.0016 32.0000 1.9486 1.9504 403.7207 404.1771 0.0709 -1.0000 -1.0000 5625887 1595638607.90 151.5548 60.0016 32.0000 1.9489 1.9507 403.5757 404.0319 0.0709 -1.0000 -1.0000 5625957 1595638608.00 151.5559 60.0016 32.0000 1.9497 1.9515 403.4034 403.8588 0.0708 -1.0000 -1.0000 5626027 1595638608.10 151.5559 60.0016 32.0000 1.9528 1.9547 403.2694 403.7243 0.0708 -1.0000 -1.0000 5626087 1595638608.20 151.5559 60.0016 32.0000 1.9503 1.9521 403.6301 404.0849 0.0706 -1.0000 -1.0000 5626516 1595638608.30 151.5559 60.0016 32.0000 1.9494 1.9512 403.6520 404.1085 0.0709 -1.0000 -1.0000 5626587 1595638608.40 151.6259 60.0016 32.0000 1.9512 1.9530 403.6257 404.0819 0.0709 -1.0000 -1.0000 5626657 1595638608.50 151.7308 60.0016 32.0000 1.9507 1.9525 403.5560 404.0116 0.0708 -1.0000 -1.0000 5626716 1595638608.60 151.7308 60.0016 32.0000 1.9498 1.9516 403.3314 403.7878 0.0710 -1.0000 -1.0000 5626786 1595638608.70 151.7308 60.0016 32.0000 1.9498 1.9516 403.5944 404.0501 0.0708 -1.0000 -1.0000 5627086 1595638608.80 151.7308 60.0016 32.0000 1.9484 1.9502 403.7367 404.1932 0.0709 -1.0000 -1.0000 5627146 1595638608.90 151.7308 60.0016 32.0000 1.9491 1.9509 403.8463 404.3030 0.0710 -1.0000 -1.0000 5627226 1595638609.00 151.3425 60.0016 32.0000 1.9494 1.9512 403.4973 403.9529 0.0707 -1.0000 -1.0000 5627286 1595638609.10 151.3425 60.0016 32.0000 1.9498 1.9517 403.1966 403.6517 0.0708 -1.0000 -1.0000 5627356 1595638609.20 151.3425 60.0016 32.0000 1.9502 1.9520 403.6681 404.1247 0.0710 -1.0000 -1.0000 5627806 1595638609.30 151.3425 60.0016 32.0000 1.9487 1.9505 403.7638 404.2196 0.0707 -1.0000 -1.0000 5627866 1595638609.40 151.3425 60.0016 32.0000 1.9504 1.9522 403.7301 404.1857 0.0708 -1.0000 -1.0000 5627936 1595638609.50 151.5125 60.0016 32.0000 1.9515 1.9533 403.4123 403.8676 0.0708 -1.0000 -1.0000 5628006 1595638609.60 151.5125 60.0016 32.0000 1.9505 1.9524 403.3613 403.8163 0.0708 -1.0000 -1.0000 5628066 1595638609.70 151.5125 60.0016 32.0000 1.9509 1.9527 403.4625 403.9182 0.0709 -1.0000 -1.0000 5628805 1595638609.80 151.5125 60.0016 32.0000 1.9481 1.9499 403.8353 404.2912 0.0708 -1.0000 -1.0000 5628935 1595638609.90 151.5125 60.0016 32.0000 1.9482 1.9500 403.8860 404.3408 0.0707 -1.0000 -1.0000 5629005 1595638610.00 151.5133 60.0014 32.0000 1.9496 1.9515 403.6331 404.0892 0.0710 -1.0000 -1.0000 5629075 1595638610.10 151.5194 60.0003 32.0000 1.9511 1.9529 403.4760 403.9325 0.0710 -1.0000 -1.0000 5629145 1595638610.20 151.5194 60.0003 32.0000 1.9517 1.9535 403.4285 403.8839 0.0708 -1.0000 -1.0000 5629205 1595638610.30 151.5194 60.0003 32.0000 1.9498 1.9516 403.7135 404.1692 0.0708 -1.0000 -1.0000 5629285 1595638610.40 151.5194 60.0003 32.0000 1.9489 1.9507 403.6646 404.1206 0.0709 -1.0000 -1.0000 5629385 1595638610.50 151.5194 60.0003 32.0000 1.9519 1.9537 403.4615 403.9166 0.0707 -1.0000 -1.0000 5629445 1595638610.60 151.5194 60.0003 32.0000 1.9510 1.9528 403.2866 403.7409 0.0707 -1.0000 -1.0000 5629515 1595638610.70 151.4886 60.0003 32.0000 1.9517 1.9536 403.2261 403.6817 0.0708 -1.0000 -1.0000 5629585 1595638610.80 151.3412 60.0003 32.0000 1.9491 1.9509 403.5042 403.9594 0.0708 -1.0000 -1.0000 5629645 1595638610.90 151.3412 60.0003 32.0000 1.9495 1.9513 403.6533 404.1096 0.0709 -1.0000 -1.0000 5629725 1595638611.00 151.3412 60.0003 32.0000 1.9485 1.9503 403.7253 404.1814 0.0709 -1.0000 -1.0000 5629785 1595638611.10 151.3412 60.0003 32.0000 1.9487 1.9505 403.6085 404.0643 0.0708 -1.0000 -1.0000 5629855 1595638611.20 151.3412 60.0003 32.0000 1.9488 1.9506 403.2976 403.7517 0.0707 -1.0000 -1.0000 5629915 1595638611.30 151.7526 60.0003 32.0000 1.9496 1.9514 403.3526 403.8076 0.0708 -1.0000 -1.0000 5629975 1595638611.40 151.7526 60.0003 32.0000 1.9490 1.9508 403.6790 404.1334 0.0706 -1.0000 -1.0000 5630055 1595638611.50 151.7526 60.0003 32.0000 1.9500 1.9518 403.8794 404.3352 0.0709 -1.0000 -1.0000 5630115 1595638611.60 151.7526 60.0003 32.0000 1.9510 1.9528 403.6639 404.1205 0.0710 -1.0000 -1.0000 5630175 1595638611.70 151.7526 60.0003 32.0000 1.9501 1.9520 403.4312 403.8875 0.0709 -1.0000 -1.0000 5630255 1595638611.80 151.7526 60.0003 32.0000 1.9513 1.9531 403.0842 403.5394 0.0708 -1.0000 -1.0000 5630314 1595638611.90 151.4358 60.0003 32.0000 1.9505 1.9523 403.5557 404.0115 0.0709 -1.0000 -1.0000 5630375 1595638612.00 151.4358 60.0003 32.0000 1.9486 1.9504 403.8154 404.2700 0.0707 -1.0000 -1.0000 5630454 1595638612.10 151.4358 60.0003 32.0000 1.9498 1.9516 403.6793 404.1357 0.0710 -1.0000 -1.0000 5630514 1595638612.20 151.4358 60.0003 32.0000 1.9505 1.9523 403.6195 404.0760 0.0709 -1.0000 -1.0000 5630574 1595638612.30 151.4358 60.0003 32.0000 1.9496 1.9514 403.4171 403.8726 0.0708 -1.0000 -1.0000 5630814 1595638612.40 151.6845 60.0003 32.0000 1.9495 1.9513 403.5474 404.0028 0.0709 -1.0000 -1.0000 5630874 1595638612.50 151.6845 60.0003 32.0000 1.9483 1.9501 403.6430 404.0999 0.0710 -1.0000 -1.0000 5630934 1595638612.60 151.6845 60.0003 32.0000 1.9494 1.9512 403.5819 404.0376 0.0709 -1.0000 -1.0000 5631014 1595638612.70 151.6845 60.0003 32.0000 1.9521 1.9540 403.4664 403.9205 0.0705 -1.0000 -1.0000 5631074 1595638612.80 151.6845 60.0003 32.0000 1.9524 1.9543 403.3845 403.8403 0.0708 -1.0000 -1.0000 5631314 1595638612.90 151.6845 60.0003 32.0000 1.9519 1.9537 403.4016 403.8570 0.0709 -1.0000 -1.0000 5631384 1595638613.00 151.6524 60.0003 32.0000 1.9501 1.9519 403.9196 404.3775 0.0711 -1.0000 -1.0000 5631444 1595638613.10 151.6524 60.0003 32.0000 1.9484 1.9502 403.7446 404.2007 0.0709 -1.0000 -1.0000 5631534 1595638613.20 151.6524 60.0003 32.0000 1.9500 1.9518 403.6695 404.1258 0.0709 -1.0000 -1.0000 5631594 1595638613.30 151.6524 60.0003 32.0000 1.9508 1.9526 403.5531 404.0083 0.0708 -1.0000 -1.0000 5631824 1595638613.40 151.6524 60.0003 32.0000 1.9496 1.9514 403.3416 403.7975 0.0709 -1.0000 -1.0000 5631894 1595638613.50 151.4677 60.0003 32.0000 1.9496 1.9514 403.5352 403.9907 0.0708 -1.0000 -1.0000 5631954 1595638613.60 151.4677 60.0003 32.0000 1.9485 1.9503 403.6049 404.0602 0.0708 -1.0000 -1.0000 5632024 1595638613.70 151.4677 60.0003 32.0000 1.9502 1.9520 403.4610 403.9176 0.0710 -1.0000 -1.0000 5632094 1595638613.80 151.4677 60.0003 32.0000 1.9515 1.9533 403.3551 403.8112 0.0709 -1.0000 -1.0000 5632333 1595638613.90 151.4677 60.0003 32.0000 1.9511 1.9530 403.2124 403.6668 0.0707 -1.0000 -1.0000 5632393 1595638614.00 151.4677 60.0003 32.0000 1.9508 1.9526 403.1083 403.5627 0.0708 -1.0000 -1.0000 5632463 1595638614.10 151.5268 60.0003 32.0000 1.9492 1.9510 403.4762 403.9302 0.0707 -1.0000 -1.0000 5632533 1595638614.20 151.5268 60.0003 32.0000 1.9490 1.9508 403.7168 404.1722 0.0707 -1.0000 -1.0000 5632593 1595638614.30 151.5268 60.0003 32.0000 1.9496 1.9514 403.7791 404.2339 0.0707 -1.0000 -1.0000 5633343 1595638614.40 151.5268 60.0003 32.0000 1.9484 1.9502 403.6208 404.0761 0.0708 -1.0000 -1.0000 5633403 1595638614.50 151.5268 60.0003 32.0000 1.9497 1.9515 403.3435 403.7986 0.0708 -1.0000 -1.0000 5633463 1595638614.60 151.5356 60.0003 32.0000 1.9491 1.9509 403.5942 404.0505 0.0709 -1.0000 -1.0000 5633543 1595638614.70 151.5640 60.0000 32.0000 1.9472 1.9491 403.6930 404.1485 0.0707 -1.0000 -1.0000 5633613 1595638614.80 151.5640 60.0000 32.0000 1.9492 1.9510 403.6596 404.1155 0.0710 -1.0000 -1.0000 5633683 1595638614.90 151.5640 60.0000 32.0000 1.9508 1.9526 403.1783 403.6345 0.0709 -1.0000 -1.0000 5633753 1595638615.00 151.5640 60.0000 32.0000 1.9510 1.9528 403.1899 403.6445 0.0708 -1.0000 -1.0000 5633813 1595638615.10 151.5640 60.0000 32.0000 1.9496 1.9514 403.3794 403.8348 0.0708 -1.0000 -1.0000 5633893 1595638615.20 151.4350 60.0000 32.0000 1.9479 1.9497 403.6508 404.1068 0.0709 -1.0000 -1.0000 5633953 1595638615.30 151.4350 60.0000 32.0000 1.9488 1.9506 403.6258 404.0821 0.0709 -1.0000 -1.0000 5634013 1595638615.40 151.4350 60.0000 32.0000 1.9501 1.9519 403.5238 403.9796 0.0708 -1.0000 -1.0000 5634083 1595638615.50 151.4350 60.0000 32.0000 1.9519 1.9537 403.4179 403.8734 0.0709 -1.0000 -1.0000 5634142 1595638615.60 151.4350 60.0000 32.0000 1.9500 1.9518 403.7178 404.1738 0.0708 -1.0000 -1.0000 5634212 1595638615.70 151.4350 60.0000 32.0000 1.9505 1.9523 403.7257 404.1815 0.0708 -1.0000 -1.0000 5634283 1595638615.80 151.4857 60.0000 32.0000 1.9507 1.9525 403.3963 403.8514 0.0708 -1.0000 -1.0000 5634342 1595638615.90 151.4857 60.0000 32.0000 1.9528 1.9546 403.2871 403.7428 0.0709 -1.0000 -1.0000 5634412 1595638616.00 151.4857 60.0000 32.0000 1.9501 1.9519 403.3033 403.7586 0.0708 -1.0000 -1.0000 5634482 1595638616.10 151.4857 60.0000 32.0000 1.9497 1.9515 403.5859 404.0417 0.0707 -1.0000 -1.0000 5634552 1595638616.20 151.4857 60.0000 32.0000 1.9485 1.9503 403.6665 404.1223 0.0709 -1.0000 -1.0000 5634612 1595638616.30 151.4857 60.0000 32.0000 1.9502 1.9520 403.5219 403.9779 0.0709 -1.0000 -1.0000 5634692 1595638616.40 151.4857 60.0000 32.0000 1.9498 1.9516 403.4361 403.8909 0.0707 -1.0000 -1.0000 5634752 1595638616.50 151.4857 60.0000 32.0000 1.9508 1.9526 403.2439 403.6999 0.0709 -1.0000 -1.0000 5634812 1595638616.60 151.4857 60.0000 32.0000 1.9500 1.9518 403.1644 403.6189 0.0707 -1.0000 -1.0000 5634882 1595638616.70 151.4857 60.0000 32.0000 1.9481 1.9499 403.6897 404.1445 0.0708 -1.0000 -1.0000 5634952 1595638616.80 151.4857 60.0000 32.0000 1.9487 1.9505 403.6322 404.0884 0.0709 -1.0000 -1.0000 5635012 1595638616.90 151.4857 60.0000 32.0000 1.9490 1.9508 403.5330 403.9885 0.0708 -1.0000 -1.0000 5635082 1595638617.00 151.3644 60.0000 32.0000 1.9507 1.9525 403.2806 403.7358 0.0708 -1.0000 -1.0000 5635152 1595638617.10 151.3644 60.0000 32.0000 1.9499 1.9517 403.3554 403.8108 0.0708 -1.0000 -1.0000 5635222 1595638617.20 151.3644 60.0000 32.0000 1.9491 1.9509 403.3395 403.7940 0.0706 -1.0000 -1.0000 5635282 1595638617.30 151.3644 60.0000 32.0000 1.9493 1.9511 403.4880 403.9444 0.0709 -1.0000 -1.0000 5635342 1595638617.40 151.3644 60.0000 32.0000 1.9488 1.9506 403.7136 404.1692 0.0708 -1.0000 -1.0000 5635422 1595638617.50 151.4531 60.0000 32.0000 1.9505 1.9524 403.6143 404.0687 0.0705 -1.0000 -1.0000 5635482 1595638617.60 151.4531 60.0000 32.0000 1.9499 1.9517 403.3374 403.7918 0.0707 -1.0000 -1.0000 5635542 1595638617.70 151.4531 60.0000 32.0000 1.9514 1.9532 403.4127 403.8678 0.0708 -1.0000 -1.0000 5635612 1595638617.80 151.4531 60.0000 32.0000 1.9488 1.9506 403.6683 404.1244 0.0709 -1.0000 -1.0000 5635682 1595638617.90 151.4531 60.0000 32.0000 1.9476 1.9494 403.6901 404.1458 0.0708 -1.0000 -1.0000 5636082 1595638618.00 151.5462 60.0000 32.0000 1.9495 1.9513 403.5979 404.0534 0.0708 -1.0000 -1.0000 5636151 1595638618.10 151.6860 60.0000 32.0000 1.9499 1.9517 403.3893 403.8450 0.0709 -1.0000 -1.0000 5636211 1595638618.20 151.6860 60.0000 32.0000 1.9506 1.9524 403.3819 403.8378 0.0709 -1.0000 -1.0000 5636271 1595638618.30 151.6860 60.0000 32.0000 1.9497 1.9515 403.6610 404.1175 0.0709 -1.0000 -1.0000 5636351 1595638618.40 151.6860 60.0000 32.0000 1.9493 1.9511 403.7898 404.2461 0.0709 -1.0000 -1.0000 5636601 1595638618.50 151.6860 60.0000 32.0000 1.9508 1.9527 403.7796 404.2366 0.0709 -1.0000 -1.0000 5636671 1595638618.60 151.4389 60.0000 32.0000 1.9520 1.9539 403.5124 403.9675 0.0707 -1.0000 -1.0000 5636741 1595638618.70 151.4389 60.0000 32.0000 1.9518 1.9536 403.3638 403.8218 0.0711 -1.0000 -1.0000 5636801 1595638618.80 151.4389 60.0000 32.0000 1.9519 1.9537 403.5896 404.0453 0.0708 -1.0000 -1.0000 5636871 1595638618.90 151.4389 60.0000 32.0000 1.9494 1.9512 403.8621 404.3184 0.0709 -1.0000 -1.0000 5637091 1595638619.00 151.4389 60.0000 32.0000 1.9497 1.9515 403.7018 404.1569 0.0708 -1.0000 -1.0000 5637151 1595638619.10 151.4208 60.0000 32.0000 1.9503 1.9522 403.3665 403.8218 0.0708 -1.0000 -1.0000 5637221 1595638619.20 151.4117 60.0000 32.0000 1.9503 1.9521 403.5746 404.0296 0.0707 -1.0000 -1.0000 5637281 1595638619.30 151.4117 60.0000 32.0000 1.9484 1.9502 403.6360 404.0923 0.0709 -1.0000 -1.0000 5637351 1595638619.40 151.4117 60.0000 32.0000 1.9479 1.9497 403.7497 404.2060 0.0710 -1.0000 -1.0000 5638090 1595638619.50 151.4117 60.0000 32.0000 1.9488 1.9506 403.7918 404.2479 0.0708 -1.0000 -1.0000 5638160 1595638619.60 151.4117 60.0000 32.0000 1.9515 1.9534 403.3205 403.7755 0.0708 -1.0000 -1.0000 5638220 1595638619.70 151.4279 59.9979 32.0000 1.9508 1.9526 403.3059 403.7610 0.0708 -1.0000 -1.0000 5638290 1595638619.80 151.4279 59.9979 32.0000 1.9493 1.9511 403.6136 404.0698 0.0709 -1.0000 -1.0000 5638350 1595638619.90 151.4279 59.9979 32.0000 1.9480 1.9498 403.6209 404.0768 0.0709 -1.0000 -1.0000 5638550 1595638620.00 151.4279 59.9979 32.0000 1.9488 1.9506 403.4250 403.8804 0.0708 -1.0000 -1.0000 5638630 1595638620.10 151.4279 59.9979 32.0000 1.9509 1.9527 403.2368 403.6922 0.0709 -1.0000 -1.0000 5638690 1595638620.20 151.4279 59.9979 32.0000 1.9504 1.9522 403.2603 403.7159 0.0708 -1.0000 -1.0000 5638750 1595638620.30 151.3610 59.9979 32.0000 1.9484 1.9502 403.6921 404.1478 0.0708 -1.0000 -1.0000 5638820 1595638620.40 151.3610 59.9979 32.0000 1.9488 1.9506 403.6680 404.1233 0.0707 -1.0000 -1.0000 5638890 1595638620.50 151.3610 59.9979 32.0000 1.9498 1.9516 403.6944 404.1508 0.0710 -1.0000 -1.0000 5638950 1595638620.60 151.3610 59.9979 32.0000 1.9510 1.9528 403.6197 404.0742 0.0707 -1.0000 -1.0000 5639020 1595638620.70 151.3610 59.9979 32.0000 1.9507 1.9525 403.3003 403.7550 0.0706 -1.0000 -1.0000 5639080 1595638620.80 151.3610 59.9979 32.0000 1.9517 1.9535 403.3579 403.8142 0.0710 -1.0000 -1.0000 5639150 1595638620.90 151.6358 59.9979 32.0000 1.9506 1.9524 403.5022 403.9581 0.0709 -1.0000 -1.0000 5639220 1595638621.00 151.6358 59.9979 32.0000 1.9493 1.9511 403.5521 404.0076 0.0708 -1.0000 -1.0000 5639290 1595638621.10 151.6358 59.9979 32.0000 1.9501 1.9519 403.4456 403.9009 0.0708 -1.0000 -1.0000 5639360 1595638621.20 151.6358 59.9979 32.0000 1.9525 1.9543 403.3492 403.8049 0.0709 -1.0000 -1.0000 5639420 1595638621.30 151.6358 59.9979 32.0000 1.9512 1.9530 403.5906 404.0465 0.0709 -1.0000 -1.0000 5639480 1595638621.40 151.6327 59.9979 32.0000 1.9489 1.9507 403.7214 404.1776 0.0709 -1.0000 -1.0000 5639560 1595638621.50 151.6312 59.9979 32.0000 1.9489 1.9507 403.6260 404.0822 0.0708 -1.0000 -1.0000 5639809 1595638621.60 151.6312 59.9979 32.0000 1.9503 1.9521 403.5159 403.9711 0.0708 -1.0000 -1.0000 5639869 1595638621.70 151.6312 59.9979 32.0000 1.9528 1.9546 403.5330 403.9879 0.0707 -1.0000 -1.0000 5639939 1595638621.80 151.6312 59.9979 32.0000 1.9518 1.9536 403.3013 403.7565 0.0709 -1.0000 -1.0000 5640009 1595638621.90 151.6312 59.9979 32.0000 1.9513 1.9531 403.4217 403.8780 0.0710 -1.0000 -1.0000 5640069 1595638622.00 151.5672 59.9979 32.0000 1.9478 1.9496 403.8405 404.2972 0.0708 -1.0000 -1.0000 5640359 1595638622.10 151.5672 59.9979 32.0000 1.9506 1.9524 403.6885 404.1431 0.0708 -1.0000 -1.0000 5640419 1595638622.20 151.5672 59.9979 32.0000 1.9521 1.9539 403.4343 403.8900 0.0709 -1.0000 -1.0000 5640479 1595638622.30 151.5672 59.9979 32.0000 1.9517 1.9535 403.5651 404.0217 0.0709 -1.0000 -1.0000 5640559 1595638622.40 151.5672 59.9979 32.0000 1.9508 1.9526 403.6814 404.1371 0.0709 -1.0000 -1.0000 5640619 1595638622.50 151.5973 59.9979 32.0000 1.9489 1.9507 403.6981 404.1542 0.0709 -1.0000 -1.0000 5640749 1595638622.60 151.5973 59.9979 32.0000 1.9500 1.9518 403.8051 404.2612 0.0708 -1.0000 -1.0000 5640829 1595638622.70 151.5973 59.9979 32.0000 1.9516 1.9534 403.7088 404.1649 0.0709 -1.0000 -1.0000 5640889 1595638622.80 151.5973 59.9979 32.0000 1.9509 1.9528 403.4074 403.8632 0.0708 -1.0000 -1.0000 5640949 1595638622.90 151.5973 59.9979 32.0000 1.9495 1.9513 403.6326 404.0884 0.0709 -1.0000 -1.0000 5641019 1595638623.00 151.5142 59.9979 32.0000 1.9500 1.9518 403.8576 404.3132 0.0707 -1.0000 -1.0000 5641778 1595638623.10 151.3688 59.9979 32.0000 1.9481 1.9499 403.8039 404.2586 0.0707 -1.0000 -1.0000 5641848 1595638623.20 151.3688 59.9979 32.0000 1.9488 1.9507 403.5351 403.9904 0.0707 -1.0000 -1.0000 5641918 1595638623.30 151.3688 59.9979 32.0000 1.9499 1.9517 403.4007 403.8572 0.0710 -1.0000 -1.0000 5641978 1595638623.40 151.3688 59.9979 32.0000 1.9514 1.9532 403.4900 403.9451 0.0708 -1.0000 -1.0000 5642048 1595638623.50 151.3688 59.9979 32.0000 1.9507 1.9525 403.7699 404.2257 0.0708 -1.0000 -1.0000 5642108 1595638623.60 151.3952 59.9979 32.0000 1.9496 1.9514 403.7126 404.1671 0.0707 -1.0000 -1.0000 5642178 1595638623.70 151.3952 59.9979 32.0000 1.9517 1.9535 403.5561 404.0114 0.0708 -1.0000 -1.0000 5642248 1595638623.80 151.3952 59.9979 32.0000 1.9517 1.9535 403.4120 403.8684 0.0709 -1.0000 -1.0000 5642318 1595638623.90 151.3952 59.9979 32.0000 1.9516 1.9534 403.4425 403.8963 0.0706 -1.0000 -1.0000 5642378 1595638624.00 151.3952 59.9979 32.0000 1.9492 1.9510 403.7440 404.1999 0.0709 -1.0000 -1.0000 5642448 1595638624.10 151.6262 59.9979 32.0000 1.9488 1.9506 403.7280 404.1834 0.0707 -1.0000 -1.0000 5642518 1595638624.20 151.6377 59.9979 32.0000 1.9490 1.9509 403.6913 404.1462 0.0707 -1.0000 -1.0000 5642578 1595638624.30 151.6377 59.9979 32.0000 1.9507 1.9525 403.3686 403.8242 0.0709 -1.0000 -1.0000 5642648 1595638624.40 151.6377 59.9979 32.0000 1.9513 1.9531 403.4295 403.8844 0.0707 -1.0000 -1.0000 5642708 1595638624.50 151.6377 59.9979 32.0000 1.9506 1.9524 403.5689 404.0232 0.0706 -1.0000 -1.0000 5642778 1595638624.60 151.6377 59.9979 32.0000 1.9502 1.9521 403.8177 404.2723 0.0707 -1.0000 -1.0000 5642848 1595638624.70 151.4912 60.0009 32.0000 1.9500 1.9518 403.8817 404.3382 0.0710 -1.0000 -1.0000 5642908 1595638624.80 151.4912 60.0009 32.0000 1.9492 1.9510 403.6666 404.1227 0.0708 -1.0000 -1.0000 5642978 1595638624.90 151.4912 60.0009 32.0000 1.9494 1.9512 403.6101 404.0655 0.0708 -1.0000 -1.0000 5643058 1595638625.00 151.4912 60.0009 32.0000 1.9498 1.9516 403.8172 404.2736 0.0709 -1.0000 -1.0000 5643118 1595638625.10 151.4912 60.0009 32.0000 1.9508 1.9526 403.3561 403.8107 0.0707 -1.0000 -1.0000 5643308 1595638625.20 151.4392 60.0009 32.0000 1.9518 1.9536 403.3632 403.8183 0.0708 -1.0000 -1.0000 5643368 1595638625.30 151.4392 60.0009 32.0000 1.9502 1.9521 403.3365 403.7909 0.0706 -1.0000 -1.0000 5643437 1595638625.40 151.4392 60.0009 32.0000 1.9493 1.9511 403.5975 404.0521 0.0707 -1.0000 -1.0000 5643507 1595638625.50 151.4392 60.0009 32.0000 1.9490 1.9508 403.7146 404.1709 0.0710 -1.0000 -1.0000 5643567 1595638625.60 151.4392 60.0009 32.0000 1.9519 1.9537 403.5369 403.9935 0.0709 -1.0000 -1.0000 5644037 1595638625.70 151.4392 60.0009 32.0000 1.9503 1.9521 403.4682 403.9235 0.0708 -1.0000 -1.0000 5644117 1595638625.80 151.6800 60.0009 32.0000 1.9499 1.9517 403.7339 404.1889 0.0707 -1.0000 -1.0000 5644177 1595638625.90 151.6800 60.0009 32.0000 1.9500 1.9518 403.8844 404.3405 0.0708 -1.0000 -1.0000 5644237 1595638626.00 151.6800 60.0009 32.0000 1.9503 1.9521 403.7852 404.2412 0.0709 -1.0000 -1.0000 5644307 1595638626.10 151.6800 60.0009 32.0000 1.9520 1.9538 403.9114 404.3659 0.0707 -1.0000 -1.0000 5645047 1595638626.20 151.6800 60.0009 32.0000 1.9513 1.9531 403.4911 403.9464 0.0707 -1.0000 -1.0000 5645117 1595638626.30 151.4551 60.0009 32.0000 1.9512 1.9530 403.3302 403.7845 0.0707 -1.0000 -1.0000 5645187 1595638626.40 151.4551 60.0009 32.0000 1.9497 1.9515 403.5342 403.9900 0.0708 -1.0000 -1.0000 5645247 1595638626.50 151.4551 60.0009 32.0000 1.9503 1.9521 403.6955 404.1513 0.0708 -1.0000 -1.0000 5645307 1595638626.60 151.4551 60.0009 32.0000 1.9511 1.9529 403.5262 403.9819 0.0709 -1.0000 -1.0000 5645386 1595638626.70 151.4551 60.0009 32.0000 1.9522 1.9541 403.3331 403.7884 0.0708 -1.0000 -1.0000 5645446 1595638626.80 151.5360 60.0009 32.0000 1.9516 1.9534 403.7715 404.2272 0.0708 -1.0000 -1.0000 5645506 1595638626.90 151.5557 60.0009 32.0000 1.9497 1.9515 403.8367 404.2923 0.0708 -1.0000 -1.0000 5645576 1595638627.00 151.5557 60.0009 32.0000 1.9516 1.9534 403.8436 404.2989 0.0708 -1.0000 -1.0000 5645646 1595638627.10 151.5557 60.0009 32.0000 1.9505 1.9523 403.4963 403.9525 0.0710 -1.0000 -1.0000 5645716 1595638627.20 151.5557 60.0009 32.0000 1.9521 1.9539 403.2948 403.7498 0.0708 -1.0000 -1.0000 5645776 1595638627.30 151.5557 60.0009 32.0000 1.9492 1.9511 403.5090 403.9645 0.0708 -1.0000 -1.0000 5645836 1595638627.40 151.6949 60.0009 32.0000 1.9487 1.9505 403.4354 403.8909 0.0708 -1.0000 -1.0000 5645916 1595638627.50 151.6949 60.0009 32.0000 1.9491 1.9509 403.6953 404.1512 0.0709 -1.0000 -1.0000 5645976 1595638627.60 151.6949 60.0009 32.0000 1.9510 1.9528 403.6701 404.1259 0.0708 -1.0000 -1.0000 5646046 1595638627.70 151.6949 60.0009 32.0000 1.9522 1.9541 403.4641 403.9194 0.0708 -1.0000 -1.0000 5646116 1595638627.80 151.6949 60.0009 32.0000 1.9509 1.9527 403.3230 403.7788 0.0709 -1.0000 -1.0000 5646176 1595638627.90 151.6949 60.0009 32.0000 1.9487 1.9505 403.4159 403.8714 0.0708 -1.0000 -1.0000 5646246 1595638628.00 151.3231 60.0009 32.0000 1.9471 1.9489 403.6637 404.1183 0.0708 -1.0000 -1.0000 5646316 1595638628.10 151.3231 60.0009 32.0000 1.9495 1.9513 403.7066 404.1630 0.0709 -1.0000 -1.0000 5646546 1595638628.20 151.3231 60.0009 32.0000 1.9492 1.9510 403.4844 403.9399 0.0708 -1.0000 -1.0000 5646606 1595638628.30 151.3231 60.0009 32.0000 1.9511 1.9530 403.4055 403.8610 0.0708 -1.0000 -1.0000 5646676 1595638628.40 151.3231 60.0009 32.0000 1.9499 1.9518 403.2496 403.7055 0.0710 -1.0000 -1.0000 5646746 1595638628.50 151.3909 60.0009 32.0000 1.9492 1.9511 403.5099 403.9651 0.0708 -1.0000 -1.0000 5646806 1595638628.60 151.6380 60.0009 32.0000 1.9489 1.9507 403.6916 404.1473 0.0708 -1.0000 -1.0000 5646876 1595638628.70 151.6380 60.0009 32.0000 1.9504 1.9522 403.5357 403.9911 0.0708 -1.0000 -1.0000 5647635 1595638628.80 151.6380 60.0009 32.0000 1.9524 1.9542 403.4953 403.9514 0.0709 -1.0000 -1.0000 5647695 1595638628.90 151.6380 60.0009 32.0000 1.9523 1.9541 403.1766 403.6314 0.0707 -1.0000 -1.0000 5647775 1595638629.00 151.6380 60.0009 32.0000 1.9497 1.9515 403.5313 403.9866 0.0708 -1.0000 -1.0000 5647835 1595638629.10 151.7019 60.0009 32.0000 1.9487 1.9505 403.6011 404.0571 0.0708 -1.0000 -1.0000 5647905 1595638629.20 151.7578 60.0009 32.0000 1.9501 1.9519 403.5914 404.0471 0.0709 -1.0000 -1.0000 5647975 1595638629.30 151.7578 60.0009 32.0000 1.9505 1.9523 403.5646 404.0205 0.0709 -1.0000 -1.0000 5648035 1595638629.40 151.7578 60.0009 32.0000 1.9503 1.9521 403.3252 403.7812 0.0709 -1.0000 -1.0000 5648115 1595638629.50 151.7578 60.0009 32.0000 1.9503 1.9521 403.2218 403.6780 0.0710 -1.0000 -1.0000 5648175 1595638629.60 151.7578 60.0009 32.0000 1.9494 1.9512 403.5728 404.0285 0.0708 -1.0000 -1.0000 5648245 1595638629.70 151.4385 60.0005 32.0000 1.9471 1.9489 403.6539 404.1096 0.0708 -1.0000 -1.0000 5648315 1595638629.80 151.4385 60.0005 32.0000 1.9481 1.9500 403.5318 403.9872 0.0708 -1.0000 -1.0000 5648375 1595638629.90 151.4385 60.0005 32.0000 1.9508 1.9526 403.3179 403.7741 0.0709 -1.0000 -1.0000 5648435 1595638630.00 151.4385 60.0005 32.0000 1.9516 1.9534 403.3667 403.8218 0.0708 -1.0000 -1.0000 5648515 1595638630.10 151.4385 60.0005 32.0000 1.9486 1.9504 403.5794 404.0335 0.0706 -1.0000 -1.0000 5648575 1595638630.20 151.6708 60.0005 32.0000 1.9476 1.9494 403.7825 404.2378 0.0708 -1.0000 -1.0000 5648635 1595638630.30 151.7339 60.0005 32.0000 1.9493 1.9511 403.6723 404.1279 0.0708 -1.0000 -1.0000 5648705 1595638630.40 151.7339 60.0005 32.0000 1.9510 1.9528 403.6072 404.0627 0.0709 -1.0000 -1.0000 5648775 1595638630.50 151.7339 60.0005 32.0000 1.9524 1.9542 403.4166 403.8737 0.0712 -1.0000 -1.0000 5648835 1595638630.60 151.7339 60.0005 32.0000 1.9513 1.9531 403.3340 403.7899 0.0709 -1.0000 -1.0000 5648905 1595638630.70 151.7339 60.0005 32.0000 1.9495 1.9513 403.5544 404.0097 0.0707 -1.0000 -1.0000 5648965 1595638630.80 151.6244 60.0005 32.0000 1.9477 1.9495 403.7058 404.1615 0.0709 -1.0000 -1.0000 5649035 1595638630.90 151.6244 60.0005 32.0000 1.9501 1.9519 403.2352 403.6902 0.0708 -1.0000 -1.0000 5649105 1595638631.00 151.6244 60.0005 32.0000 1.9503 1.9521 403.1457 403.6010 0.0709 -1.0000 -1.0000 5649175 1595638631.10 151.6244 60.0005 32.0000 1.9505 1.9523 403.3222 403.7778 0.0709 -1.0000 -1.0000 5649244 1595638631.20 151.6244 60.0005 32.0000 1.9500 1.9518 403.7408 404.1962 0.0708 -1.0000 -1.0000 5649324 1595638631.30 151.4365 60.0005 32.0000 1.9506 1.9524 403.6653 404.1208 0.0708 -1.0000 -1.0000 5649385 1595638631.40 151.4365 60.0005 32.0000 1.9501 1.9519 403.4678 403.9228 0.0708 -1.0000 -1.0000 5649464 1595638631.50 151.4365 60.0005 32.0000 1.9509 1.9527 403.4555 403.9110 0.0709 -1.0000 -1.0000 5649524 1595638631.60 151.4365 60.0005 32.0000 1.9511 1.9529 403.3751 403.8309 0.0709 -1.0000 -1.0000 5649584 1595638631.70 151.4365 60.0005 32.0000 1.9501 1.9519 403.5904 404.0465 0.0709 -1.0000 -1.0000 5649654 1595638631.80 151.4365 60.0005 32.0000 1.9483 1.9501 403.6588 404.1145 0.0708 -1.0000 -1.0000 5650094 1595638631.90 151.5489 60.0005 32.0000 1.9485 1.9503 403.5614 404.0183 0.0710 -1.0000 -1.0000 5650154 1595638632.00 151.5489 60.0005 32.0000 1.9489 1.9507 403.2753 403.7305 0.0709 -1.0000 -1.0000 5650224 1595638632.10 151.5489 60.0005 32.0000 1.9499 1.9517 403.3314 403.7871 0.0709 -1.0000 -1.0000 5650294 1595638632.20 151.5489 60.0005 32.0000 1.9507 1.9525 403.3000 403.7552 0.0708 -1.0000 -1.0000 5650354 1595638632.30 151.5489 60.0005 32.0000 1.9486 1.9504 403.7032 404.1588 0.0708 -1.0000 -1.0000 5650594 1595638632.40 151.4937 60.0005 32.0000 1.9484 1.9502 403.7468 404.2028 0.0708 -1.0000 -1.0000 5650664 1595638632.50 151.4523 60.0005 32.0000 1.9488 1.9506 403.6167 404.0715 0.0708 -1.0000 -1.0000 5650724 1595638632.60 151.4523 60.0005 32.0000 1.9513 1.9531 403.4704 403.9256 0.0707 -1.0000 -1.0000 5650794 1595638632.70 151.4523 60.0005 32.0000 1.9506 1.9524 403.1494 403.6037 0.0707 -1.0000 -1.0000 5650864 1595638632.80 151.4523 60.0005 32.0000 1.9497 1.9515 403.3528 403.8074 0.0707 -1.0000 -1.0000 5651094 1595638632.90 151.4523 60.0005 32.0000 1.9481 1.9499 403.6023 404.0584 0.0710 -1.0000 -1.0000 5651163 1595638633.00 151.4199 60.0005 32.0000 1.9492 1.9510 403.6748 404.1309 0.0709 -1.0000 -1.0000 5651233 1595638633.10 151.4199 60.0005 32.0000 1.9499 1.9518 403.2140 403.6692 0.0708 -1.0000 -1.0000 5651303 1595638633.20 151.4199 60.0005 32.0000 1.9498 1.9516 403.2165 403.6721 0.0709 -1.0000 -1.0000 5651363 1595638633.30 151.4199 60.0005 32.0000 1.9493 1.9511 403.4518 403.9067 0.0708 -1.0000 -1.0000 5651593 1595638633.40 151.4199 60.0005 32.0000 1.9480 1.9499 403.7107 404.1672 0.0710 -1.0000 -1.0000 5651663 1595638633.50 151.5671 60.0005 32.0000 1.9485 1.9503 403.6157 404.0704 0.0706 -1.0000 -1.0000 5651723 1595638633.60 151.7420 60.0005 32.0000 1.9507 1.9525 403.4858 403.9406 0.0708 -1.0000 -1.0000 5651783 1595638633.70 151.7420 60.0005 32.0000 1.9511 1.9529 403.4793 403.9352 0.0709 -1.0000 -1.0000 5651863 1595638633.80 151.7420 60.0005 32.0000 1.9498 1.9517 403.2632 403.7181 0.0707 -1.0000 -1.0000 5652083 1595638633.90 151.7420 60.0005 32.0000 1.9503 1.9521 403.4565 403.9112 0.0707 -1.0000 -1.0000 5652143 1595638634.00 151.7420 60.0005 32.0000 1.9489 1.9507 403.5142 403.9683 0.0706 -1.0000 -1.0000 5652213 1595638634.10 151.4549 60.0005 32.0000 1.9488 1.9506 403.5296 403.9844 0.0707 -1.0000 -1.0000 5652283 1595638634.20 151.4549 60.0005 32.0000 1.9497 1.9516 403.2115 403.6662 0.0707 -1.0000 -1.0000 5652343 1595638634.30 151.4549 60.0005 32.0000 1.9505 1.9523 403.1191 403.5735 0.0707 -1.0000 -1.0000 5652583 1595638634.40 151.4549 60.0005 32.0000 1.9508 1.9526 403.3185 403.7736 0.0708 -1.0000 -1.0000 5652643 1595638634.50 151.4549 60.0005 32.0000 1.9476 1.9494 403.5791 404.0349 0.0709 -1.0000 -1.0000 5652703 1595638634.60 151.5105 60.0002 32.0000 1.9484 1.9502 403.6562 404.1122 0.0708 -1.0000 -1.0000 5652783 1595638634.70 151.6250 59.9996 32.0000 1.9472 1.9490 403.6333 404.0883 0.0707 -1.0000 -1.0000 5652853 1595638634.80 151.6250 59.9996 32.0000 1.9509 1.9527 403.4789 403.9351 0.0709 -1.0000 -1.0000 5653282 1595638634.90 151.6250 59.9996 32.0000 1.9519 1.9537 403.3933 403.8485 0.0708 -1.0000 -1.0000 5653362 1595638635.00 151.6250 59.9996 32.0000 1.9502 1.9520 403.5715 404.0266 0.0707 -1.0000 -1.0000 5653422 1595638635.10 151.6250 59.9996 32.0000 1.9488 1.9506 403.7378 404.1938 0.0708 -1.0000 -1.0000 5653492 1595638635.20 151.4771 59.9996 32.0000 1.9486 1.9504 403.4854 403.9411 0.0709 -1.0000 -1.0000 5653552 1595638635.30 151.4771 59.9996 32.0000 1.9511 1.9529 403.3033 403.7589 0.0709 -1.0000 -1.0000 5653792 1595638635.40 151.4771 59.9996 32.0000 1.9496 1.9514 403.1616 403.6174 0.0709 -1.0000 -1.0000 5653872 1595638635.50 151.4771 59.9996 32.0000 1.9482 1.9500 403.5890 404.0437 0.0707 -1.0000 -1.0000 5653932 1595638635.60 151.4771 59.9996 32.0000 1.9496 1.9514 403.6218 404.0767 0.0707 -1.0000 -1.0000 5653992 1595638635.70 151.4780 59.9996 32.0000 1.9496 1.9514 403.4408 403.8963 0.0708 -1.0000 -1.0000 5654062 1595638635.80 151.4791 59.9996 32.0000 1.9519 1.9537 403.2098 403.6637 0.0706 -1.0000 -1.0000 5654132 1595638635.90 151.4791 59.9996 32.0000 1.9504 1.9522 403.5872 404.0416 0.0707 -1.0000 -1.0000 5654282 1595638636.00 151.4791 59.9996 32.0000 1.9497 1.9516 403.8395 404.2954 0.0708 -1.0000 -1.0000 5654352 1595638636.10 151.4791 59.9996 32.0000 1.9473 1.9491 403.6661 404.1216 0.0709 -1.0000 -1.0000 5654422 1595638636.20 151.4799 59.9996 32.0000 1.9505 1.9523 403.5377 403.9931 0.0709 -1.0000 -1.0000 5654482 1595638636.30 151.5479 59.9996 32.0000 1.9495 1.9513 403.5728 404.0295 0.0709 -1.0000 -1.0000 5654552 1595638636.40 151.5479 59.9996 32.0000 1.9482 1.9501 403.6181 404.0739 0.0708 -1.0000 -1.0000 5654742 1595638636.50 151.5479 59.9996 32.0000 1.9494 1.9512 403.7338 404.1892 0.0708 -1.0000 -1.0000 5654801 1595638636.60 151.5479 59.9996 32.0000 1.9500 1.9518 403.7065 404.1624 0.0708 -1.0000 -1.0000 5654882 1595638636.70 151.5479 59.9996 32.0000 1.9518 1.9536 403.3759 403.8309 0.0707 -1.0000 -1.0000 5654941 1595638636.80 151.6602 59.9996 32.0000 1.9501 1.9519 403.3176 403.7719 0.0707 -1.0000 -1.0000 5655001 1595638636.90 151.6695 59.9996 32.0000 1.9495 1.9513 403.6429 404.0984 0.0709 -1.0000 -1.0000 5655311 1595638637.00 151.6695 59.9996 32.0000 1.9499 1.9517 403.5226 403.9787 0.0709 -1.0000 -1.0000 5655371 1595638637.10 151.6695 59.9996 32.0000 1.9489 1.9507 403.8174 404.2738 0.0709 -1.0000 -1.0000 5655451 1595638637.20 151.6695 59.9996 32.0000 1.9504 1.9522 403.4304 403.8859 0.0708 -1.0000 -1.0000 5655511 1595638637.30 151.6440 59.9996 32.0000 1.9504 1.9522 403.2084 403.6636 0.0708 -1.0000 -1.0000 5655571 1595638637.40 151.4055 59.9996 32.0000 1.9489 1.9507 403.4392 403.8942 0.0707 -1.0000 -1.0000 5655761 1595638637.50 151.4055 59.9996 32.0000 1.9487 1.9505 403.5841 404.0389 0.0707 -1.0000 -1.0000 5655831 1595638637.60 151.4055 59.9996 32.0000 1.9497 1.9515 403.6918 404.1473 0.0708 -1.0000 -1.0000 5655891 1595638637.70 151.4055 59.9996 32.0000 1.9503 1.9521 403.5966 404.0522 0.0708 -1.0000 -1.0000 5655961 1595638637.80 151.4055 59.9996 32.0000 1.9497 1.9515 403.5184 403.9740 0.0708 -1.0000 -1.0000 5656031 1595638637.90 151.4809 59.9996 32.0000 1.9494 1.9513 403.5224 403.9784 0.0709 -1.0000 -1.0000 5656321 1595638638.00 151.5104 59.9996 32.0000 1.9491 1.9509 403.7658 404.2216 0.0707 -1.0000 -1.0000 5656391 1595638638.10 151.5104 59.9996 32.0000 1.9495 1.9513 403.6958 404.1514 0.0708 -1.0000 -1.0000 5656451 1595638638.20 151.5104 59.9996 32.0000 1.9493 1.9511 403.4165 403.8716 0.0707 -1.0000 -1.0000 5656511 1595638638.30 151.5104 59.9996 32.0000 1.9510 1.9528 403.2078 403.6622 0.0707 -1.0000 -1.0000 5656591 1595638638.40 151.5081 59.9996 32.0000 1.9495 1.9513 403.2807 403.7343 0.0706 -1.0000 -1.0000 5657270 1595638638.50 151.4768 59.9996 32.0000 1.9500 1.9518 403.4168 403.8713 0.0707 -1.0000 -1.0000 5657340 1595638638.60 151.4768 59.9996 32.0000 1.9485 1.9503 403.6222 404.0772 0.0707 -1.0000 -1.0000 5657410 1595638638.70 151.4768 59.9996 32.0000 1.9499 1.9517 403.5446 404.0001 0.0708 -1.0000 -1.0000 5657480 1595638638.80 151.4768 59.9996 32.0000 1.9495 1.9513 403.2472 403.7023 0.0708 -1.0000 -1.0000 5657540 1595638638.90 151.4768 59.9996 32.0000 1.9500 1.9518 403.2044 403.6591 0.0707 -1.0000 -1.0000 5657680 1595638639.00 151.3877 59.9996 32.0000 1.9493 1.9511 403.4312 403.8861 0.0708 -1.0000 -1.0000 5657740 1595638639.10 151.3877 59.9996 32.0000 1.9493 1.9511 403.6265 404.0815 0.0707 -1.0000 -1.0000 5657810 1595638639.20 151.3877 59.9996 32.0000 1.9481 1.9499 403.7736 404.2288 0.0708 -1.0000 -1.0000 5657880 1595638639.30 151.3877 59.9996 32.0000 1.9491 1.9509 403.7068 404.1634 0.0710 -1.0000 -1.0000 5657940 1595638639.40 151.3877 59.9996 32.0000 1.9504 1.9522 403.5230 403.9799 0.0709 -1.0000 -1.0000 5658010 1595638639.50 151.4589 59.9996 32.0000 1.9511 1.9529 403.3646 403.8197 0.0709 -1.0000 -1.0000 5658080 1595638639.60 151.5300 59.9996 32.0000 1.9505 1.9523 403.5121 403.9682 0.0709 -1.0000 -1.0000 5658140 1595638639.70 151.5300 59.9996 32.0000 1.9489 1.9507 403.6895 404.1452 0.0708 -1.0000 -1.0000 5658210 1595638639.80 151.5300 59.9996 32.0000 1.9476 1.9494 403.7043 404.1604 0.0709 -1.0000 -1.0000 5658270 1595638639.90 151.5300 59.9996 32.0000 1.9486 1.9504 403.6174 404.0735 0.0709 -1.0000 -1.0000 5658330 1595638640.00 151.5300 59.9996 32.0000 1.9508 1.9526 403.3427 403.7989 0.0709 -1.0000 -1.0000 5658420 1595638640.10 151.2940 60.0008 32.0000 1.9516 1.9534 403.3109 403.7653 0.0706 -1.0000 -1.0000 5658480 1595638640.20 151.2940 60.0008 32.0000 1.9494 1.9512 403.3634 403.8190 0.0708 -1.0000 -1.0000 5658540 1595638640.30 151.2940 60.0008 32.0000 1.9474 1.9492 403.7258 404.1814 0.0708 -1.0000 -1.0000 5658610 1595638640.40 151.2940 60.0008 32.0000 1.9473 1.9491 403.6198 404.0758 0.0709 -1.0000 -1.0000 5658680 1595638640.50 151.4732 60.0008 32.0000 1.9480 1.9498 403.5483 404.0045 0.0708 -1.0000 -1.0000 5658739 1595638640.60 151.4732 60.0008 32.0000 1.9500 1.9518 403.5089 403.9649 0.0709 -1.0000 -1.0000 5658809 1595638640.70 151.4732 60.0008 32.0000 1.9498 1.9516 403.6454 404.1005 0.0707 -1.0000 -1.0000 5658869 1595638640.80 151.4732 60.0008 32.0000 1.9501 1.9519 403.6430 404.0992 0.0710 -1.0000 -1.0000 5658939 1595638640.90 151.4732 60.0008 32.0000 1.9493 1.9511 403.8463 404.3021 0.0707 -1.0000 -1.0000 5659009 1595638641.00 151.4732 60.0008 32.0000 1.9502 1.9520 403.7130 404.1688 0.0708 -1.0000 -1.0000 5659599 1595638641.10 151.4732 60.0008 32.0000 1.9500 1.9518 403.2270 403.6816 0.0708 -1.0000 -1.0000 5659679 1595638641.20 151.4732 60.0008 32.0000 1.9504 1.9522 403.1646 403.6194 0.0708 -1.0000 -1.0000 5659749 1595638641.30 151.6299 60.0008 32.0000 1.9502 1.9520 403.4810 403.9361 0.0707 -1.0000 -1.0000 5659809 1595638641.40 151.6299 60.0008 32.0000 1.9498 1.9516 403.8686 404.3249 0.0710 -1.0000 -1.0000 5659879 1595638641.50 151.6299 60.0008 32.0000 1.9489 1.9507 403.7305 404.1860 0.0708 -1.0000 -1.0000 5659999 1595638641.60 151.6299 60.0008 32.0000 1.9487 1.9505 403.6711 404.1268 0.0707 -1.0000 -1.0000 5700069 1595638641.70 151.6299 60.0008 32.0000 1.9496 1.9514 403.5979 404.0531 0.0708 -1.0000 -1.0000 5700139 1595638641.80 151.5279 60.0008 32.0000 1.9480 1.9498 403.3890 403.8445 0.0707 -1.0000 -1.0000 5700199 1595638641.90 151.5279 60.0008 32.0000 1.9476 1.9494 403.7047 404.1594 0.0707 -1.0000 -1.0000 5700269 1595638642.00 151.5279 60.0008 32.0000 1.9484 1.9502 403.7455 404.2019 0.0710 -1.0000 -1.0000 5700339 1595638642.10 151.5279 60.0008 32.0000 1.9492 1.9510 403.6640 404.1207 0.0709 -1.0000 -1.0000 5700399 1595638642.20 151.5279 60.0008 32.0000 1.9502 1.9520 403.2541 403.7091 0.0708 -1.0000 -1.0000 5700469 1595638642.30 151.5162 60.0008 32.0000 1.9507 1.9525 403.3018 403.7570 0.0708 -1.0000 -1.0000 5700538 1595638642.40 151.4695 60.0008 32.0000 1.9516 1.9535 403.3477 403.8035 0.0709 -1.0000 -1.0000 5700599 1595638642.50 151.4695 60.0008 32.0000 1.9504 1.9523 403.6575 404.1130 0.0708 -1.0000 -1.0000 5700828 1595638642.60 151.4695 60.0008 32.0000 1.9492 1.9510 403.7419 404.1976 0.0708 -1.0000 -1.0000 5700898 1595638642.70 151.4695 60.0008 32.0000 1.9495 1.9513 403.8358 404.2913 0.0708 -1.0000 -1.0000 5700958 1595638642.80 151.4695 60.0008 32.0000 1.9493 1.9512 403.5733 404.0290 0.0708 -1.0000 -1.0000 5701018 1595638642.90 151.4695 60.0008 32.0000 1.9490 1.9509 403.2264 403.6811 0.0708 -1.0000 -1.0000 5701098 1595638643.00 151.5514 60.0008 32.0000 1.9490 1.9508 403.6940 404.1502 0.0709 -1.0000 -1.0000 5701328 1595638643.10 151.5514 60.0008 32.0000 1.9501 1.9520 403.6938 404.1507 0.0710 -1.0000 -1.0000 5701408 1595638643.20 151.5514 60.0008 32.0000 1.9523 1.9541 403.6508 404.1065 0.0708 -1.0000 -1.0000 5701468 1595638643.30 151.5514 60.0008 32.0000 1.9504 1.9522 403.3296 403.7852 0.0709 -1.0000 -1.0000 5701528 1595638643.40 151.5514 60.0008 32.0000 1.9507 1.9525 403.2705 403.7255 0.0707 -1.0000 -1.0000 5701598 1595638643.50 151.4735 60.0008 32.0000 1.9501 1.9519 403.4346 403.8895 0.0708 -1.0000 -1.0000 5702068 1595638643.60 151.4662 60.0008 32.0000 1.9492 1.9510 403.9253 404.3814 0.0709 -1.0000 -1.0000 5702128 1595638643.70 151.4662 60.0008 32.0000 1.9496 1.9515 403.6656 404.1217 0.0708 -1.0000 -1.0000 5702198 1595638643.80 151.4662 60.0008 32.0000 1.9501 1.9519 403.6273 404.0825 0.0708 -1.0000 -1.0000 5702268 1595638643.90 151.4662 60.0008 32.0000 1.9486 1.9504 403.4128 403.8678 0.0707 -1.0000 -1.0000 5702328 1595638644.00 151.4662 60.0008 32.0000 1.9488 1.9506 403.4479 403.9024 0.0707 -1.0000 -1.0000 5702398 1595638644.10 151.4203 60.0008 32.0000 1.9483 1.9501 403.8197 404.2748 0.0707 -1.0000 -1.0000 5702458 1595638644.20 151.4203 60.0008 32.0000 1.9480 1.9498 403.6855 404.1399 0.0707 -1.0000 -1.0000 5702527 1595638644.30 151.4203 60.0008 32.0000 1.9506 1.9525 403.3637 403.8188 0.0707 -1.0000 -1.0000 5702598 1595638644.40 151.4203 60.0008 32.0000 1.9502 1.9520 403.2166 403.6711 0.0708 -1.0000 -1.0000 5702658 1595638644.50 151.4203 60.0008 32.0000 1.9488 1.9506 403.5223 403.9780 0.0708 -1.0000 -1.0000 5702727 1595638644.60 151.5670 60.0005 32.0000 1.9476 1.9494 403.6042 404.0597 0.0708 -1.0000 -1.0000 5702827 1595638644.70 151.5684 60.0005 32.0000 1.9504 1.9522 403.5820 404.0384 0.0709 -1.0000 -1.0000 5702887 1595638644.80 151.5684 60.0005 32.0000 1.9494 1.9512 403.3475 403.8024 0.0708 -1.0000 -1.0000 5702957 1595638644.90 151.5684 60.0005 32.0000 1.9503 1.9521 403.2827 403.7379 0.0708 -1.0000 -1.0000 5703027 1595638645.00 151.5684 60.0005 32.0000 1.9495 1.9513 403.3417 403.7974 0.0708 -1.0000 -1.0000 5703087 1595638645.10 151.5421 60.0005 32.0000 1.9473 1.9491 403.7645 404.2196 0.0706 -1.0000 -1.0000 5703337 1595638645.20 151.2581 60.0005 32.0000 1.9496 1.9514 403.7497 404.2047 0.0708 -1.0000 -1.0000 5703397 1595638645.30 151.2581 60.0005 32.0000 1.9499 1.9517 403.4898 403.9453 0.0708 -1.0000 -1.0000 5703457 1595638645.40 151.2581 60.0005 32.0000 1.9509 1.9527 403.2102 403.6654 0.0709 -1.0000 -1.0000 5703537 1595638645.50 151.2581 60.0005 32.0000 1.9487 1.9505 403.4478 403.9035 0.0709 -1.0000 -1.0000 5703597 1595638645.60 151.2581 60.0005 32.0000 1.9504 1.9522 403.6148 404.0710 0.0709 -1.0000 -1.0000 5703827 1595638645.70 151.4644 60.0005 32.0000 1.9489 1.9507 403.7339 404.1906 0.0710 -1.0000 -1.0000 5703897 1595638645.80 151.5251 60.0005 32.0000 1.9506 1.9524 403.4959 403.9514 0.0708 -1.0000 -1.0000 5703957 1595638645.90 151.5251 60.0005 32.0000 1.9506 1.9525 403.3091 403.7644 0.0708 -1.0000 -1.0000 5704027 1595638646.00 151.5251 60.0005 32.0000 1.9506 1.9524 403.4883 403.9426 0.0706 -1.0000 -1.0000 5704107 1595638646.10 151.5251 60.0005 32.0000 1.9503 1.9521 403.7664 404.2215 0.0708 -1.0000 -1.0000 5704336 1595638646.20 151.5251 60.0005 32.0000 1.9502 1.9520 403.7837 404.2401 0.0710 -1.0000 -1.0000 5704397 1595638646.30 151.5967 60.0005 32.0000 1.9503 1.9521 403.4190 403.8750 0.0708 -1.0000 -1.0000 5704466 1595638646.40 151.5967 60.0005 32.0000 1.9497 1.9515 403.3733 403.8275 0.0707 -1.0000 -1.0000 5704526 1595638646.50 151.5967 60.0005 32.0000 1.9482 1.9500 403.6365 404.0930 0.0710 -1.0000 -1.0000 5704596 1595638646.60 151.5967 60.0005 32.0000 1.9481 1.9499 403.6741 404.1288 0.0707 -1.0000 -1.0000 5705616 1595638646.70 151.5967 60.0005 32.0000 1.9483 1.9501 403.7297 404.1844 0.0706 -1.0000 -1.0000 5705686 1595638646.80 151.3275 60.0005 32.0000 1.9488 1.9506 403.7361 404.1910 0.0707 -1.0000 -1.0000 5705746 1595638646.90 151.3116 60.0005 32.0000 1.9504 1.9522 403.2262 403.6804 0.0707 -1.0000 -1.0000 5705826 1595638647.00 151.3116 60.0005 32.0000 1.9487 1.9506 403.2894 403.7450 0.0709 -1.0000 -1.0000 5705886 1595638647.10 151.3116 60.0005 32.0000 1.9491 1.9509 403.5979 404.0522 0.0707 -1.0000 -1.0000 5705956 1595638647.20 151.3116 60.0005 32.0000 1.9495 1.9513 403.6893 404.1452 0.0708 -1.0000 -1.0000 5706016 1595638647.30 151.3116 60.0005 32.0000 1.9514 1.9532 403.4275 403.8822 0.0707 -1.0000 -1.0000 5706086 1595638647.40 151.6941 60.0005 32.0000 1.9503 1.9521 403.2826 403.7359 0.0706 -1.0000 -1.0000 5706155 1595638647.50 151.6941 60.0005 32.0000 1.9506 1.9524 403.5337 403.9897 0.0708 -1.0000 -1.0000 5706215 1595638647.60 151.6941 60.0005 32.0000 1.9482 1.9500 403.6654 404.1205 0.0707 -1.0000 -1.0000 5706276 1595638647.70 151.6941 60.0005 32.0000 1.9497 1.9516 403.6709 404.1266 0.0709 -1.0000 -1.0000 5706355 1595638647.80 151.6941 60.0005 32.0000 1.9516 1.9534 403.6389 404.0949 0.0708 -1.0000 -1.0000 5706415 1595638647.90 151.5640 60.0005 32.0000 1.9517 1.9535 403.3368 403.7922 0.0709 -1.0000 -1.0000 5706475 1595638648.00 151.5640 60.0005 32.0000 1.9509 1.9527 403.4120 403.8678 0.0709 -1.0000 -1.0000 5706555 1595638648.10 151.5640 60.0005 32.0000 1.9492 1.9510 403.6964 404.1525 0.0709 -1.0000 -1.0000 5706625 1595638648.20 151.5640 60.0005 32.0000 1.9490 1.9509 403.7855 404.2406 0.0707 -1.0000 -1.0000 5706685 1595638648.30 151.5640 60.0005 32.0000 1.9498 1.9516 403.5721 404.0276 0.0708 -1.0000 -1.0000 5706755 1595638648.40 151.5238 60.0005 32.0000 1.9513 1.9531 403.3619 403.8169 0.0707 -1.0000 -1.0000 5706815 1595638648.50 151.3676 60.0005 32.0000 1.9498 1.9516 403.5290 403.9839 0.0707 -1.0000 -1.0000 5706885 1595638648.60 151.3676 60.0005 32.0000 1.9489 1.9508 403.8464 404.3007 0.0706 -1.0000 -1.0000 5706955 1595638648.70 151.3676 60.0005 32.0000 1.9493 1.9511 403.7684 404.2237 0.0708 -1.0000 -1.0000 5707285 1595638648.80 151.3676 60.0005 32.0000 1.9514 1.9532 403.4945 403.9514 0.0710 -1.0000 -1.0000 5707355 1595638648.90 151.3676 60.0005 32.0000 1.9507 1.9526 403.4264 403.8807 0.0706 -1.0000 -1.0000 5707425 1595638649.00 151.4745 60.0005 32.0000 1.9501 1.9519 403.2328 403.6872 0.0707 -1.0000 -1.0000 5707485 1595638649.10 151.4745 60.0005 32.0000 1.9491 1.9509 403.7329 404.1881 0.0707 -1.0000 -1.0000 5707565 1595638649.20 151.4745 60.0005 32.0000 1.9487 1.9505 403.8055 404.2611 0.0709 -1.0000 -1.0000 5707625 1595638649.30 151.4745 60.0005 32.0000 1.9487 1.9505 403.5737 404.0293 0.0709 -1.0000 -1.0000 5707695 1595638649.40 151.4745 60.0005 32.0000 1.9511 1.9529 403.4804 403.9369 0.0709 -1.0000 -1.0000 5707765 1595638649.50 151.4745 60.0005 32.0000 1.9500 1.9518 403.7013 404.1564 0.0706 -1.0000 -1.0000 5707825 1595638649.60 151.3234 60.0020 32.0000 1.9497 1.9515 403.8867 404.3416 0.0707 -1.0000 -1.0000 5707885 1595638649.70 151.3234 60.0020 32.0000 1.9506 1.9524 403.6672 404.1224 0.0708 -1.0000 -1.0000 5707964 1595638649.80 151.3234 60.0020 32.0000 1.9515 1.9533 403.4485 403.9033 0.0707 -1.0000 -1.0000 5708024 1595638649.90 151.3234 60.0020 32.0000 1.9515 1.9533 403.3305 403.7865 0.0709 -1.0000 -1.0000 5708084 1595638650.00 151.3234 60.0020 32.0000 1.9503 1.9521 403.2934 403.7474 0.0705 -1.0000 -1.0000 5708175 1595638650.10 151.3234 60.0020 32.0000 1.9504 1.9522 403.5044 403.9603 0.0709 -1.0000 -1.0000 5708234 1595638650.20 151.3234 60.0020 32.0000 1.9489 1.9508 403.8931 404.3490 0.0707 -1.0000 -1.0000 5708324 1595638650.30 151.4375 60.0020 32.0000 1.9497 1.9515 403.7076 404.1626 0.0707 -1.0000 -1.0000 5708404 1595638650.40 151.4375 60.0020 32.0000 1.9491 1.9509 403.5433 403.9982 0.0708 -1.0000 -1.0000 5708464 1595638650.50 151.4375 60.0020 32.0000 1.9488 1.9507 403.4508 403.9066 0.0709 -1.0000 -1.0000 5708524 1595638650.60 151.4375 60.0020 32.0000 1.9485 1.9503 403.6225 404.0785 0.0708 -1.0000 -1.0000 5708594 1595638650.70 151.4375 60.0020 32.0000 1.9484 1.9502 403.6033 404.0573 0.0706 -1.0000 -1.0000 5709074 1595638650.80 151.2917 60.0020 32.0000 1.9501 1.9519 403.7238 404.1784 0.0707 -1.0000 -1.0000 5709144 1595638650.90 151.2917 60.0020 32.0000 1.9496 1.9514 403.5053 403.9594 0.0706 -1.0000 -1.0000 5709214 1595638651.00 151.2917 60.0020 32.0000 1.9498 1.9516 403.4231 403.8779 0.0707 -1.0000 -1.0000 5709274 1595638651.10 151.2917 60.0020 32.0000 1.9495 1.9513 403.2112 403.6646 0.0706 -1.0000 -1.0000 5709354 1595638651.20 151.2917 60.0020 32.0000 1.9496 1.9514 403.4128 403.8676 0.0708 -1.0000 -1.0000 5709624 1595638651.30 151.2917 60.0020 32.0000 1.9475 1.9493 403.6514 404.1080 0.0710 -1.0000 -1.0000 5709684 1595638651.40 151.3662 60.0020 32.0000 1.9503 1.9521 403.7084 404.1623 0.0706 -1.0000 -1.0000 5709754 1595638651.50 151.3662 60.0020 32.0000 1.9503 1.9521 403.6932 404.1495 0.0709 -1.0000 -1.0000 5709824 1595638651.60 151.3662 60.0020 32.0000 1.9501 1.9519 403.4416 403.8964 0.0706 -1.0000 -1.0000 5709884 1595638651.70 151.3662 60.0020 32.0000 1.9495 1.9513 403.5988 404.0527 0.0706 -1.0000 -1.0000 5710064 1595638651.80 151.3662 60.0020 32.0000 1.9488 1.9506 403.6302 404.0856 0.0708 -1.0000 -1.0000 5710133 1595638651.90 151.4502 60.0020 32.0000 1.9499 1.9517 403.6214 404.0772 0.0708 -1.0000 -1.0000 5710193 1595638652.00 151.5230 60.0020 32.0000 1.9512 1.9530 403.4458 403.9004 0.0707 -1.0000 -1.0000 5710263 1595638652.10 151.5230 60.0020 32.0000 1.9495 1.9513 403.3731 403.8281 0.0707 -1.0000 -1.0000 5710323 1595638652.20 151.5230 60.0020 32.0000 1.9516 1.9534 403.1815 403.6362 0.0707 -1.0000 -1.0000 5710583 1595638652.30 151.5230 60.0020 32.0000 1.9493 1.9511 403.4090 403.8638 0.0708 -1.0000 -1.0000 5710663 1595638652.40 151.5230 60.0020 32.0000 1.9487 1.9505 403.7944 404.2506 0.0708 -1.0000 -1.0000 5710723 1595638652.50 151.4821 60.0020 32.0000 1.9487 1.9505 403.7644 404.2202 0.0709 -1.0000 -1.0000 5710783 1595638652.60 151.4821 60.0020 32.0000 1.9483 1.9501 403.4476 403.9027 0.0707 -1.0000 -1.0000 5710853 1595638652.70 151.4821 60.0020 32.0000 1.9506 1.9525 403.2045 403.6601 0.0709 -1.0000 -1.0000 5711243 1595638652.80 151.4821 60.0020 32.0000 1.9494 1.9512 403.4295 403.8847 0.0708 -1.0000 -1.0000 5711303 1595638652.90 151.4821 60.0020 32.0000 1.9487 1.9505 403.6245 404.0800 0.0708 -1.0000 -1.0000 5711383 1595638653.00 151.4821 60.0020 32.0000 1.9494 1.9512 403.6806 404.1347 0.0706 -1.0000 -1.0000 5711443 1595638653.10 151.6038 60.0020 32.0000 1.9494 1.9513 403.5359 403.9911 0.0708 -1.0000 -1.0000 5711513 1595638653.20 151.6038 60.0020 32.0000 1.9503 1.9521 403.3984 403.8535 0.0708 -1.0000 -1.0000 5711573 1595638653.30 151.6038 60.0020 32.0000 1.9513 1.9531 403.3714 403.8270 0.0708 -1.0000 -1.0000 5711842 1595638653.40 151.6038 60.0020 32.0000 1.9513 1.9532 403.4827 403.9373 0.0707 -1.0000 -1.0000 5711922 1595638653.50 151.6038 60.0020 32.0000 1.9486 1.9504 403.6488 404.1037 0.0708 -1.0000 -1.0000 5711983 1595638653.60 151.6038 60.0020 32.0000 1.9503 1.9521 403.7616 404.2186 0.0710 -1.0000 -1.0000 5712042 1595638653.70 151.5354 60.0020 32.0000 1.9504 1.9522 403.8487 404.3034 0.0707 -1.0000 -1.0000 5712112 1595638653.80 151.5354 60.0020 32.0000 1.9497 1.9515 403.2912 403.7459 0.0707 -1.0000 -1.0000 5712292 1595638653.90 151.5354 60.0020 32.0000 1.9501 1.9519 403.5750 404.0300 0.0708 -1.0000 -1.0000 5712352 1595638654.00 151.5354 60.0020 32.0000 1.9485 1.9504 403.8590 404.3138 0.0707 -1.0000 -1.0000 5712432 1595638654.10 151.5354 60.0020 32.0000 1.9507 1.9525 403.4881 403.9436 0.0709 -1.0000 -1.0000 5712492 1595638654.20 151.3035 60.0020 32.0000 1.9508 1.9526 403.2365 403.6926 0.0710 -1.0000 -1.0000 5712552 1595638654.30 151.3035 60.0020 32.0000 1.9507 1.9525 403.2486 403.7032 0.0707 -1.0000 -1.0000 5712622 1595638654.40 151.3035 60.0020 32.0000 1.9507 1.9525 403.3621 403.8166 0.0707 -1.0000 -1.0000 5712692 1595638654.50 151.3035 60.0020 32.0000 1.9492 1.9510 403.6933 404.1496 0.0709 -1.0000 -1.0000 5712752 1595638654.60 151.3035 60.0020 32.0000 1.9473 1.9491 403.6474 404.1038 0.0709 -1.0000 -1.0000 5712822 1595638654.70 151.5014 60.0016 32.0000 1.9501 1.9519 403.5361 403.9921 0.0709 -1.0000 -1.0000 5712892 1595638654.80 151.5212 60.0015 32.0000 1.9502 1.9520 403.4443 403.8979 0.0706 -1.0000 -1.0000 5713092 1595638654.90 151.5212 60.0015 32.0000 1.9481 1.9499 403.6452 404.1009 0.0708 -1.0000 -1.0000 5713162 1595638655.00 151.5212 60.0015 32.0000 1.9477 1.9495 403.5366 403.9920 0.0708 -1.0000 -1.0000 5713222 1595638655.10 151.5212 60.0015 32.0000 1.9491 1.9509 403.6065 404.0622 0.0708 -1.0000 -1.0000 5713302 1595638655.20 151.5212 60.0015 32.0000 1.9489 1.9507 403.5304 403.9851 0.0706 -1.0000 -1.0000 5713362 1595638655.30 151.5261 60.0015 32.0000 1.9501 1.9519 403.4124 403.8674 0.0708 -1.0000 -1.0000 5713621 1595638655.40 151.5428 60.0015 32.0000 1.9510 1.9528 403.3198 403.7754 0.0709 -1.0000 -1.0000 5713692 1595638655.50 151.5428 60.0015 32.0000 1.9498 1.9516 403.2979 403.7534 0.0708 -1.0000 -1.0000 5713751 1595638655.60 151.5428 60.0015 32.0000 1.9500 1.9518 403.7536 404.2095 0.0709 -1.0000 -1.0000 5713821 1595638655.70 151.5428 60.0015 32.0000 1.9498 1.9516 403.6617 404.1170 0.0707 -1.0000 -1.0000 5713891 1595638655.80 151.5428 60.0015 32.0000 1.9487 1.9505 403.6239 404.0796 0.0709 -1.0000 -1.0000 5714111 1595638655.90 151.5428 60.0015 32.0000 1.9492 1.9510 403.4415 403.8972 0.0708 -1.0000 -1.0000 5714171 1595638656.00 151.5333 60.0015 32.0000 1.9493 1.9511 403.3260 403.7808 0.0707 -1.0000 -1.0000 5714241 1595638656.10 151.5331 60.0015 32.0000 1.9492 1.9510 403.5146 403.9681 0.0705 -1.0000 -1.0000 5714311 1595638656.20 151.5331 60.0015 32.0000 1.9491 1.9509 403.5834 404.0395 0.0709 -1.0000 -1.0000 5714371 1595638656.30 151.5331 60.0015 32.0000 1.9498 1.9516 403.7001 404.1563 0.0709 -1.0000 -1.0000 5714611 1595638656.40 151.5331 60.0015 32.0000 1.9509 1.9527 403.3118 403.7676 0.0708 -1.0000 -1.0000 5714681 1595638656.50 151.5550 60.0015 32.0000 1.9488 1.9506 403.1707 403.6245 0.0707 -1.0000 -1.0000 5714741 1595638656.60 151.6015 60.0015 32.0000 1.9501 1.9519 403.1016 403.5558 0.0707 -1.0000 -1.0000 5714811 1595638656.70 151.6015 60.0015 32.0000 1.9489 1.9507 403.5385 403.9924 0.0706 -1.0000 -1.0000 5714881 1595638656.80 151.6015 60.0015 32.0000 1.9493 1.9511 403.8159 404.2708 0.0707 -1.0000 -1.0000 5715600 1595638656.90 151.6015 60.0015 32.0000 1.9497 1.9515 403.5749 404.0298 0.0708 -1.0000 -1.0000 5715671 1595638657.00 151.6015 60.0015 32.0000 1.9505 1.9523 403.4583 403.9139 0.0708 -1.0000 -1.0000 5715740 1595638657.10 151.5753 60.0015 32.0000 1.9500 1.9518 403.4856 403.9406 0.0707 -1.0000 -1.0000 5715810 1595638657.20 151.4640 60.0015 32.0000 1.9488 1.9506 403.5834 404.0397 0.0710 -1.0000 -1.0000 5715870 1595638657.30 151.4640 60.0015 32.0000 1.9474 1.9492 403.6272 404.0830 0.0707 -1.0000 -1.0000 5715930 1595638657.40 151.4640 60.0015 32.0000 1.9499 1.9517 403.4994 403.9539 0.0707 -1.0000 -1.0000 5716010 1595638657.50 151.4640 60.0015 32.0000 1.9504 1.9522 403.2163 403.6704 0.0707 -1.0000 -1.0000 5716071 1595638657.60 151.4640 60.0015 32.0000 1.9496 1.9514 403.2753 403.7311 0.0709 -1.0000 -1.0000 5716130 1595638657.70 151.3791 60.0015 32.0000 1.9496 1.9514 403.5747 404.0295 0.0707 -1.0000 -1.0000 5716210 1595638657.80 151.3791 60.0015 32.0000 1.9484 1.9503 403.7552 404.2107 0.0708 -1.0000 -1.0000 5716310 1595638657.90 151.3791 60.0015 32.0000 1.9490 1.9508 403.5615 404.0155 0.0705 -1.0000 -1.0000 5716370 1595638658.00 151.3791 60.0015 32.0000 1.9505 1.9523 403.5389 403.9932 0.0707 -1.0000 -1.0000 5716450 1595638658.10 151.3791 60.0015 32.0000 1.9500 1.9518 403.5511 404.0065 0.0708 -1.0000 -1.0000 5716510 1595638658.20 151.3981 60.0015 32.0000 1.9500 1.9519 403.5154 403.9701 0.0707 -1.0000 -1.0000 5716570 1595638658.30 151.4424 60.0015 32.0000 1.9492 1.9510 403.6544 404.1107 0.0709 -1.0000 -1.0000 5716640 1595638658.40 151.4424 60.0015 32.0000 1.9501 1.9519 403.6773 404.1323 0.0707 -1.0000 -1.0000 5716840 1595638658.50 151.4424 60.0015 32.0000 1.9518 1.9536 403.3802 403.8356 0.0709 -1.0000 -1.0000 5716900 1595638658.60 151.4424 60.0015 32.0000 1.9509 1.9527 403.2825 403.7373 0.0708 -1.0000 -1.0000 5716980 1595638658.70 151.4424 60.0015 32.0000 1.9489 1.9507 403.3374 403.7925 0.0708 -1.0000 -1.0000 5717040 1595638658.80 151.4424 60.0015 32.0000 1.9491 1.9509 403.6416 404.0962 0.0707 -1.0000 -1.0000 5717100 1595638658.90 151.4424 60.0015 32.0000 1.9488 1.9506 403.7616 404.2165 0.0707 -1.0000 -1.0000 5717170 1595638659.00 151.4424 60.0015 32.0000 1.9498 1.9517 403.4833 403.9388 0.0709 -1.0000 -1.0000 5717240 1595638659.10 151.4424 60.0015 32.0000 1.9505 1.9523 403.3060 403.7613 0.0708 -1.0000 -1.0000 5717310 1595638659.20 151.4424 60.0015 32.0000 1.9496 1.9514 403.4697 403.9247 0.0707 -1.0000 -1.0000 5717370 1595638659.30 151.4355 60.0015 32.0000 1.9487 1.9505 403.8204 404.2759 0.0708 -1.0000 -1.0000 5717430 1595638659.40 151.4355 60.0015 32.0000 1.9497 1.9515 403.7549 404.2100 0.0707 -1.0000 -1.0000 5717870 1595638659.50 151.4355 60.0015 32.0000 1.9514 1.9532 403.4720 403.9276 0.0709 -1.0000 -1.0000 5717930 1595638659.60 151.4355 60.0015 32.0000 1.9515 1.9533 403.2765 403.7319 0.0708 -1.0000 -1.0000 5717990 1595638659.70 151.4355 60.0015 32.0000 1.9497 1.9515 403.3078 403.7619 0.0707 -1.0000 -1.0000 5718070 1595638659.80 151.4355 60.0015 32.0000 1.9493 1.9511 403.5471 404.0013 0.0706 -1.0000 -1.0000 5718130 1595638659.90 151.5919 60.0007 32.0000 1.9502 1.9520 403.5779 404.0329 0.0708 -1.0000 -1.0000 5718969 1595638660.00 151.5919 60.0007 32.0000 1.9499 1.9517 403.4783 403.9340 0.0709 -1.0000 -1.0000 5719049 1595638660.10 151.5919 60.0007 32.0000 1.9502 1.9520 403.3437 403.7987 0.0708 -1.0000 -1.0000 5719109 1595638660.20 151.5919 60.0007 32.0000 1.9507 1.9525 403.2437 403.6984 0.0707 -1.0000 -1.0000 5719179 1595638660.30 151.5919 60.0007 32.0000 1.9499 1.9517 403.6579 404.1130 0.0708 -1.0000 -1.0000 5719249 1595638660.40 151.5919 60.0007 32.0000 1.9487 1.9505 403.6321 404.0875 0.0708 -1.0000 -1.0000 5719319 1595638660.50 151.5919 60.0007 32.0000 1.9497 1.9515 403.6820 404.1368 0.0707 -1.0000 -1.0000 5719379 1595638660.60 151.4967 60.0007 32.0000 1.9503 1.9521 403.4358 403.8912 0.0709 -1.0000 -1.0000 5719449 1595638660.70 151.4967 60.0007 32.0000 1.9520 1.9538 403.2775 403.7325 0.0707 -1.0000 -1.0000 5719519 1595638660.80 151.4967 60.0007 32.0000 1.9509 1.9527 403.5428 403.9978 0.0708 -1.0000 -1.0000 5719579 1595638660.90 151.4967 60.0007 32.0000 1.9506 1.9524 403.6814 404.1370 0.0707 -1.0000 -1.0000 5719659 1595638661.00 151.4967 60.0007 32.0000 1.9471 1.9490 403.6967 404.1509 0.0706 -1.0000 -1.0000 5719719 1595638661.10 151.4967 60.0007 32.0000 1.9499 1.9517 403.5217 403.9772 0.0708 -1.0000 -1.0000 5719789 1595638661.20 151.3907 60.0007 32.0000 1.9518 1.9536 403.3424 403.7974 0.0708 -1.0000 -1.0000 5719849 1595638661.30 151.3907 60.0007 32.0000 1.9515 1.9533 403.4643 403.9195 0.0708 -1.0000 -1.0000 5719909 1595638661.40 151.3907 60.0007 32.0000 1.9509 1.9527 403.6652 404.1207 0.0708 -1.0000 -1.0000 5719989 1595638661.50 151.3907 60.0007 32.0000 1.9516 1.9534 403.7160 404.1708 0.0706 -1.0000 -1.0000 5720049 1595638661.60 151.3907 60.0007 32.0000 1.9493 1.9511 403.4428 403.8974 0.0706 -1.0000 -1.0000 5720109 1595638661.70 151.3907 60.0007 32.0000 1.9512 1.9530 403.3913 403.8458 0.0708 -1.0000 -1.0000 5720189 1595638661.80 151.3907 60.0007 32.0000 1.9488 1.9506 403.6895 404.1455 0.0708 -1.0000 -1.0000 5720249 1595638661.90 151.3907 60.0007 32.0000 1.9482 1.9500 403.6827 404.1376 0.0707 -1.0000 -1.0000 5720309 1595638662.00 151.3907 60.0007 32.0000 1.9491 1.9509 403.5987 404.0541 0.0708 -1.0000 -1.0000 5720598 1595638662.10 151.3907 60.0007 32.0000 1.9510 1.9528 403.4210 403.8760 0.0707 -1.0000 -1.0000 5720658 1595638662.20 151.3907 60.0007 32.0000 1.9515 1.9533 403.3629 403.8170 0.0707 -1.0000 -1.0000 5720728 1595638662.30 151.3907 60.0007 32.0000 1.9505 1.9523 403.4617 403.9171 0.0707 -1.0000 -1.0000 5720798 1595638662.40 151.4466 60.0007 32.0000 1.9497 1.9515 403.5500 404.0038 0.0706 -1.0000 -1.0000 5720858 1595638662.50 151.4466 60.0007 32.0000 1.9498 1.9516 403.5209 403.9762 0.0708 -1.0000 -1.0000 5721168 1595638662.60 151.4466 60.0007 32.0000 1.9507 1.9526 403.3986 403.8554 0.0711 -1.0000 -1.0000 5721238 1595638662.70 151.4466 60.0007 32.0000 1.9506 1.9524 403.3058 403.7625 0.0709 -1.0000 -1.0000 5721298 1595638662.80 151.4466 60.0007 32.0000 1.9503 1.9521 403.6617 404.1163 0.0706 -1.0000 -1.0000 5721368 1595638662.90 151.4466 60.0007 32.0000 1.9500 1.9518 403.8672 404.3228 0.0708 -1.0000 -1.0000 5721438 1595638663.00 151.6559 60.0007 32.0000 1.9496 1.9514 403.6073 404.0632 0.0708 -1.0000 -1.0000 5721498 1595638663.10 151.6871 60.0007 32.0000 1.9528 1.9547 403.4548 403.9108 0.0710 -1.0000 -1.0000 5721588 1595638663.20 151.6871 60.0007 32.0000 1.9516 1.9535 403.3943 403.8498 0.0708 -1.0000 -1.0000 5721648 1595638663.30 151.6871 60.0007 32.0000 1.9511 1.9529 403.6042 404.0593 0.0707 -1.0000 -1.0000 5721718 1595638663.40 151.6871 60.0007 32.0000 1.9489 1.9507 403.6273 404.0829 0.0708 -1.0000 -1.0000 5721788 1595638663.50 151.6871 60.0007 32.0000 1.9479 1.9498 403.7017 404.1577 0.0709 -1.0000 -1.0000 5721848 1595638663.60 151.5051 60.0007 32.0000 1.9499 1.9517 403.5125 403.9673 0.0706 -1.0000 -1.0000 5721918 1595638663.70 151.5051 60.0007 32.0000 1.9503 1.9521 403.4498 403.9047 0.0708 -1.0000 -1.0000 5721988 1595638663.80 151.5051 60.0007 32.0000 1.9501 1.9519 403.7023 404.1585 0.0709 -1.0000 -1.0000 5722048 1595638663.90 151.5051 60.0007 32.0000 1.9501 1.9519 403.5578 404.0133 0.0708 -1.0000 -1.0000 5722108 1595638664.00 151.5051 60.0007 32.0000 1.9524 1.9542 403.2167 403.6714 0.0708 -1.0000 -1.0000 5722837 1595638664.10 151.5009 60.0007 32.0000 1.9516 1.9534 403.3835 403.8395 0.0708 -1.0000 -1.0000 5722897 1595638664.20 151.5008 60.0007 32.0000 1.9508 1.9526 403.4161 403.8710 0.0708 -1.0000 -1.0000 5722957 1595638664.30 151.5008 60.0007 32.0000 1.9500 1.9518 403.8104 404.2652 0.0707 -1.0000 -1.0000 5723027 1595638664.40 151.5008 60.0007 32.0000 1.9485 1.9503 403.7449 404.2007 0.0708 -1.0000 -1.0000 5723097 1595638664.50 151.5008 60.0007 32.0000 1.9503 1.9521 403.5910 404.0452 0.0707 -1.0000 -1.0000 5723157 1595638664.60 151.4991 60.0006 32.0000 1.9504 1.9522 403.4816 403.9368 0.0707 -1.0000 -1.0000 5723237 1595638664.70 151.4436 59.9997 32.0000 1.9506 1.9524 403.5496 404.0044 0.0707 -1.0000 -1.0000 5723297 1595638664.80 151.4436 59.9997 32.0000 1.9490 1.9508 403.5396 403.9945 0.0707 -1.0000 -1.0000 5723357 1595638664.90 151.4436 59.9997 32.0000 1.9490 1.9508 403.6025 404.0582 0.0707 -1.0000 -1.0000 5723437 1595638665.00 151.4436 59.9997 32.0000 1.9506 1.9524 403.5759 404.0305 0.0707 -1.0000 -1.0000 5723497 1595638665.10 151.4436 59.9997 32.0000 1.9503 1.9521 403.2546 403.7092 0.0708 -1.0000 -1.0000 5723647 1595638665.20 151.4436 59.9997 32.0000 1.9520 1.9538 403.2614 403.7165 0.0707 -1.0000 -1.0000 5723707 1595638665.30 151.3222 59.9997 32.0000 1.9506 1.9525 403.3130 403.7678 0.0708 -1.0000 -1.0000 5723797 1595638665.40 151.3222 59.9997 32.0000 1.9488 1.9506 403.6332 404.0889 0.0708 -1.0000 -1.0000 5723877 1595638665.50 151.3222 59.9997 32.0000 1.9476 1.9494 403.7124 404.1678 0.0708 -1.0000 -1.0000 5723937 1595638665.60 151.3222 59.9997 32.0000 1.9491 1.9509 403.5899 404.0463 0.0709 -1.0000 -1.0000 5723997 1595638665.70 151.3222 59.9997 32.0000 1.9509 1.9527 403.4420 403.8973 0.0708 -1.0000 -1.0000 5724077 1595638665.80 151.3222 59.9997 32.0000 1.9510 1.9529 403.5691 404.0238 0.0706 -1.0000 -1.0000 5724137 1595638665.90 151.3222 59.9997 32.0000 1.9480 1.9498 403.5728 404.0283 0.0708 -1.0000 -1.0000 5724207 1595638666.00 151.3222 59.9997 32.0000 1.9475 1.9493 403.7403 404.1962 0.0709 -1.0000 -1.0000 5724277 1595638666.10 151.3222 59.9997 32.0000 1.9493 1.9511 403.5045 403.9590 0.0706 -1.0000 -1.0000 5724336 1595638666.20 151.3222 59.9997 32.0000 1.9512 1.9530 403.1668 403.6214 0.0707 -1.0000 -1.0000 5724397 1595638666.30 151.3222 59.9997 32.0000 1.9496 1.9514 403.3653 403.8198 0.0707 -1.0000 -1.0000 5724476 1595638666.40 151.7290 59.9997 32.0000 1.9500 1.9518 403.5946 404.0489 0.0706 -1.0000 -1.0000 5724536 1595638666.50 151.7290 59.9997 32.0000 1.9493 1.9511 403.8000 404.2554 0.0708 -1.0000 -1.0000 5724606 1595638666.60 151.7290 59.9997 32.0000 1.9511 1.9530 403.8065 404.2626 0.0709 -1.0000 -1.0000 5724896 1595638666.70 151.7290 59.9997 32.0000 1.9506 1.9524 403.5529 404.0071 0.0707 -1.0000 -1.0000 5724956 1595638666.80 151.7290 59.9997 32.0000 1.9506 1.9524 403.3252 403.7798 0.0706 -1.0000 -1.0000 5725016 1595638666.90 151.5431 59.9997 32.0000 1.9494 1.9512 403.5855 404.0400 0.0707 -1.0000 -1.0000 5725086 1595638667.00 151.3730 59.9997 32.0000 1.9490 1.9509 403.6973 404.1534 0.0709 -1.0000 -1.0000 5725156 1595638667.10 151.3730 59.9997 32.0000 1.9500 1.9518 403.6432 404.0985 0.0707 -1.0000 -1.0000 5725546 1595638667.20 151.3730 59.9997 32.0000 1.9488 1.9507 403.4985 403.9539 0.0708 -1.0000 -1.0000 5725606 1595638667.30 151.3730 59.9997 32.0000 1.9496 1.9514 403.1953 403.6499 0.0707 -1.0000 -1.0000 5725666 1595638667.40 151.3730 59.9997 32.0000 1.9506 1.9524 403.4120 403.8667 0.0708 -1.0000 -1.0000 5725736 1595638667.50 151.3463 59.9997 32.0000 1.9493 1.9511 403.6384 404.0929 0.0706 -1.0000 -1.0000 5725806 1595638667.60 151.3450 59.9997 32.0000 1.9479 1.9498 403.5347 403.9889 0.0707 -1.0000 -1.0000 5726026 1595638667.70 151.3450 59.9997 32.0000 1.9495 1.9514 403.3506 403.8046 0.0706 -1.0000 -1.0000 5726096 1595638667.80 151.3450 59.9997 32.0000 1.9501 1.9520 403.2975 403.7528 0.0708 -1.0000 -1.0000 5726155 1595638667.90 151.3450 59.9997 32.0000 1.9498 1.9516 403.1316 403.5860 0.0708 -1.0000 -1.0000 5726225 1595638668.00 151.3631 59.9997 32.0000 1.9495 1.9513 403.4973 403.9516 0.0706 -1.0000 -1.0000 5726296 1595638668.10 151.5384 59.9997 32.0000 1.9485 1.9503 403.5889 404.0423 0.0706 -1.0000 -1.0000 5726535 1595638668.20 151.5384 59.9997 32.0000 1.9489 1.9507 403.4454 403.9013 0.0709 -1.0000 -1.0000 5726605 1595638668.30 151.5384 59.9997 32.0000 1.9497 1.9516 403.2439 403.6987 0.0707 -1.0000 -1.0000 5726675 1595638668.40 151.5384 59.9997 32.0000 1.9505 1.9524 403.3329 403.7878 0.0708 -1.0000 -1.0000 5726735 1595638668.50 151.5384 59.9997 32.0000 1.9487 1.9505 403.4318 403.8879 0.0709 -1.0000 -1.0000 5726795 1595638668.60 151.3559 59.9997 32.0000 1.9489 1.9507 403.6421 404.0955 0.0706 -1.0000 -1.0000 5726875 1595638668.70 151.3559 59.9997 32.0000 1.9481 1.9499 403.6233 404.0780 0.0707 -1.0000 -1.0000 5726935 1595638668.80 151.3559 59.9997 32.0000 1.9505 1.9523 403.4884 403.9428 0.0707 -1.0000 -1.0000 5726995 1595638668.90 151.3559 59.9997 32.0000 1.9510 1.9528 403.2313 403.6865 0.0708 -1.0000 -1.0000 5727065 1595638669.00 151.3559 59.9997 32.0000 1.9505 1.9523 403.1470 403.6024 0.0709 -1.0000 -1.0000 5727135 1595638669.10 151.4711 59.9997 32.0000 1.9511 1.9529 403.7999 404.2551 0.0707 -1.0000 -1.0000 5727205 1595638669.20 151.6993 59.9997 32.0000 1.9497 1.9515 403.8271 404.2831 0.0709 -1.0000 -1.0000 5727635 1595638669.30 151.6993 59.9997 32.0000 1.9498 1.9516 403.5992 404.0538 0.0706 -1.0000 -1.0000 5727695 1595638669.40 151.6993 59.9997 32.0000 1.9503 1.9521 403.3455 403.8009 0.0709 -1.0000 -1.0000 5727775 1595638669.50 151.6993 59.9997 32.0000 1.9512 1.9530 403.4804 403.9363 0.0708 -1.0000 -1.0000 5727835 1595638669.60 151.6993 59.9997 32.0000 1.9488 1.9507 403.6959 404.1507 0.0707 -1.0000 -1.0000 5727895 1595638669.70 151.5011 59.9995 32.0000 1.9473 1.9491 403.7185 404.1741 0.0708 -1.0000 -1.0000 5728135 1595638669.80 151.5011 59.9995 32.0000 1.9480 1.9498 403.5984 404.0540 0.0709 -1.0000 -1.0000 5728195 1595638669.90 151.5011 59.9995 32.0000 1.9503 1.9521 403.2933 403.7491 0.0709 -1.0000 -1.0000 5728255 1595638670.00 151.5011 59.9995 32.0000 1.9499 1.9517 403.2213 403.6761 0.0707 -1.0000 -1.0000 5728325 1595638670.10 151.5011 59.9995 32.0000 1.9495 1.9513 403.1267 403.5812 0.0707 -1.0000 -1.0000 5728395 1595638670.20 151.5011 59.9995 32.0000 1.9490 1.9508 403.6277 404.0826 0.0707 -1.0000 -1.0000 5728575 1595638670.30 151.4700 59.9995 32.0000 1.9488 1.9506 403.5970 404.0518 0.0707 -1.0000 -1.0000 5728644 1595638670.40 151.4509 59.9995 32.0000 1.9510 1.9528 403.4804 403.9365 0.0709 -1.0000 -1.0000 5728704 1595638670.50 151.4509 59.9995 32.0000 1.9501 1.9519 403.2746 403.7290 0.0708 -1.0000 -1.0000 5728765 1595638670.60 151.4509 59.9995 32.0000 1.9500 1.9518 403.4974 403.9533 0.0709 -1.0000 -1.0000 5728844 1595638670.70 151.4509 59.9995 32.0000 1.9490 1.9509 403.7880 404.2432 0.0707 -1.0000 -1.0000 5729064 1595638670.80 151.4509 59.9995 32.0000 1.9501 1.9519 403.8516 404.3068 0.0707 -1.0000 -1.0000 5729124 1595638670.90 151.4509 59.9995 32.0000 1.9510 1.9528 403.3649 403.8195 0.0707 -1.0000 -1.0000 5729204 1595638671.00 151.4509 59.9995 32.0000 1.9510 1.9528 403.2644 403.7193 0.0707 -1.0000 -1.0000 5729264 1595638671.10 151.6377 59.9995 32.0000 1.9517 1.9536 403.2280 403.6822 0.0707 -1.0000 -1.0000 5729334 1595638671.20 151.6377 59.9995 32.0000 1.9492 1.9510 403.4326 403.8866 0.0706 -1.0000 -1.0000 5729564 1595638671.30 151.6377 59.9995 32.0000 1.9501 1.9519 403.5689 404.0235 0.0707 -1.0000 -1.0000 5729634 1595638671.40 151.6377 59.9995 32.0000 1.9491 1.9509 403.4932 403.9480 0.0707 -1.0000 -1.0000 5729704 1595638671.50 151.6377 59.9995 32.0000 1.9512 1.9530 403.3163 403.7713 0.0708 -1.0000 -1.0000 5729764 1595638671.60 151.5889 59.9995 32.0000 1.9501 1.9519 403.2717 403.7265 0.0707 -1.0000 -1.0000 5729824 1595638671.70 151.4361 59.9995 32.0000 1.9485 1.9503 403.4899 403.9443 0.0706 -1.0000 -1.0000 5730044 1595638671.80 151.4361 59.9995 32.0000 1.9492 1.9511 403.7654 404.2221 0.0710 -1.0000 -1.0000 5730124 1595638671.90 151.4361 59.9995 32.0000 1.9495 1.9513 403.6274 404.0830 0.0707 -1.0000 -1.0000 5730184 1595638672.00 151.4361 59.9995 32.0000 1.9514 1.9533 403.3181 403.7733 0.0708 -1.0000 -1.0000 5730264 1595638672.10 151.4361 59.9995 32.0000 1.9503 1.9521 403.1952 403.6501 0.0708 -1.0000 -1.0000 5730324 1595638672.20 151.6066 59.9995 32.0000 1.9497 1.9516 403.2246 403.6790 0.0706 -1.0000 -1.0000 5730554 1595638672.30 151.6066 59.9995 32.0000 1.9504 1.9522 403.4138 403.8695 0.0708 -1.0000 -1.0000 5730623 1595638672.40 151.6066 59.9995 32.0000 1.9491 1.9509 403.5894 404.0445 0.0707 -1.0000 -1.0000 5730694 1595638672.50 151.6066 59.9995 32.0000 1.9502 1.9520 403.5976 404.0524 0.0707 -1.0000 -1.0000 5730753 1595638672.60 151.6066 59.9995 32.0000 1.9499 1.9518 403.3223 403.7773 0.0708 -1.0000 -1.0000 5730823 1595638672.70 151.5492 59.9995 32.0000 1.9498 1.9516 403.3046 403.7594 0.0707 -1.0000 -1.0000 5731573 1595638672.80 151.5447 59.9995 32.0000 1.9482 1.9501 403.6502 404.1060 0.0709 -1.0000 -1.0000 5731643 1595638672.90 151.5447 59.9995 32.0000 1.9484 1.9502 403.6333 404.0883 0.0707 -1.0000 -1.0000 5731723 1595638673.00 151.5447 59.9995 32.0000 1.9472 1.9490 403.6415 404.0963 0.0707 -1.0000 -1.0000 5731783 1595638673.10 151.5447 59.9995 32.0000 1.9490 1.9508 403.2951 403.7498 0.0707 -1.0000 -1.0000 5731853 1595638673.20 151.5433 59.9995 32.0000 1.9498 1.9516 403.2126 403.6661 0.0706 -1.0000 -1.0000 5731913 1595638673.30 151.5149 59.9995 32.0000 1.9509 1.9527 403.3584 403.8137 0.0708 -1.0000 -1.0000 5731983 1595638673.40 151.5149 59.9995 32.0000 1.9499 1.9517 403.5156 403.9706 0.0708 -1.0000 -1.0000 5732053 1595638673.50 151.5149 59.9995 32.0000 1.9499 1.9517 403.6634 404.1191 0.0708 -1.0000 -1.0000 5732123 1595638673.60 151.5149 59.9995 32.0000 1.9504 1.9522 403.4225 403.8782 0.0709 -1.0000 -1.0000 5732183 1595638673.70 151.5149 59.9995 32.0000 1.9519 1.9537 403.4227 403.8782 0.0708 -1.0000 -1.0000 5732253 1595638673.80 151.4746 59.9995 32.0000 1.9499 1.9517 403.5503 404.0054 0.0707 -1.0000 -1.0000 5732313 1595638673.90 151.4746 59.9995 32.0000 1.9490 1.9508 403.6156 404.0704 0.0707 -1.0000 -1.0000 5732383 1595638674.00 151.4746 59.9995 32.0000 1.9490 1.9508 403.5586 404.0136 0.0708 -1.0000 -1.0000 5732452 1595638674.10 151.4746 59.9995 32.0000 1.9509 1.9527 403.5200 403.9753 0.0708 -1.0000 -1.0000 5732512 1595638674.20 151.4746 59.9995 32.0000 1.9517 1.9535 403.3102 403.7655 0.0708 -1.0000 -1.0000 5732572 1595638674.30 151.4803 59.9995 32.0000 1.9503 1.9521 403.5994 404.0534 0.0705 -1.0000 -1.0000 5732652 1595638674.40 151.6266 59.9995 32.0000 1.9497 1.9515 403.6998 404.1545 0.0707 -1.0000 -1.0000 5732712 1595638674.50 151.6266 59.9995 32.0000 1.9499 1.9517 403.7282 404.1830 0.0708 -1.0000 -1.0000 5732782 1595638674.60 151.6266 59.9995 32.0000 1.9494 1.9513 403.4190 403.8749 0.0709 -1.0000 -1.0000 5732852 1595638674.70 151.6266 59.9995 32.0000 1.9510 1.9528 403.3877 403.8428 0.0708 -1.0000 -1.0000 5732912 1595638674.80 151.6266 59.9995 32.0000 1.9501 1.9519 403.4420 403.8963 0.0706 -1.0000 -1.0000 5732982 1595638674.90 151.6266 59.9995 32.0000 1.9491 1.9509 403.6620 404.1171 0.0708 -1.0000 -1.0000 5733052 1595638675.00 151.3819 59.9998 32.0000 1.9506 1.9524 403.6091 404.0655 0.0710 -1.0000 -1.0000 5733112 1595638675.10 151.3819 59.9998 32.0000 1.9497 1.9515 403.2889 403.7447 0.0709 -1.0000 -1.0000 5733182 1595638675.20 151.3819 59.9998 32.0000 1.9512 1.9531 403.3335 403.7885 0.0707 -1.0000 -1.0000 5733262 1595638675.30 151.3819 59.9998 32.0000 1.9485 1.9503 403.6115 404.0673 0.0709 -1.0000 -1.0000 5733372 1595638675.40 151.3819 59.9998 32.0000 1.9487 1.9505 403.7890 404.2448 0.0708 -1.0000 -1.0000 5733452 1595638675.50 151.5381 59.9998 32.0000 1.9509 1.9527 403.6818 404.1381 0.0709 -1.0000 -1.0000 5733512 1595638675.60 151.6250 59.9998 32.0000 1.9504 1.9522 403.6987 404.1547 0.0708 -1.0000 -1.0000 5733572 1595638675.70 151.6250 59.9998 32.0000 1.9504 1.9523 403.5783 404.0323 0.0706 -1.0000 -1.0000 5733642 1595638675.80 151.6250 59.9998 32.0000 1.9500 1.9518 403.6539 404.1097 0.0709 -1.0000 -1.0000 5733902 1595638675.90 151.6250 59.9998 32.0000 1.9485 1.9503 403.5887 404.0432 0.0707 -1.0000 -1.0000 5733962 1595638676.00 151.6250 59.9998 32.0000 1.9500 1.9518 403.4366 403.8917 0.0707 -1.0000 -1.0000 5734042 1595638676.10 151.5945 59.9998 32.0000 1.9495 1.9513 403.1712 403.6266 0.0709 -1.0000 -1.0000 5734102 1595638676.20 151.5945 59.9998 32.0000 1.9502 1.9520 403.4070 403.8619 0.0708 -1.0000 -1.0000 5734162 1595638676.30 151.5945 59.9998 32.0000 1.9492 1.9510 403.5727 404.0275 0.0706 -1.0000 -1.0000 5734881 1595638676.40 151.5945 59.9998 32.0000 1.9493 1.9511 403.5754 404.0304 0.0707 -1.0000 -1.0000 5734951 1595638676.50 151.5945 59.9998 32.0000 1.9482 1.9500 403.4823 403.9365 0.0707 -1.0000 -1.0000 5735011 1595638676.60 151.4098 59.9998 32.0000 1.9500 1.9518 403.2764 403.7314 0.0707 -1.0000 -1.0000 5735081 1595638676.70 151.4098 59.9998 32.0000 1.9496 1.9514 403.5768 404.0321 0.0707 -1.0000 -1.0000 5735151 1595638676.80 151.4098 59.9998 32.0000 1.9495 1.9513 403.7007 404.1546 0.0706 -1.0000 -1.0000 5735211 1595638676.90 151.4098 59.9998 32.0000 1.9496 1.9514 403.5000 403.9543 0.0706 -1.0000 -1.0000 5735281 1595638677.00 151.4098 59.9998 32.0000 1.9501 1.9519 403.5913 404.0473 0.0708 -1.0000 -1.0000 5735341 1595638677.10 151.5513 59.9998 32.0000 1.9493 1.9512 403.3261 403.7811 0.0708 -1.0000 -1.0000 5735421 1595638677.20 151.7958 59.9998 32.0000 1.9505 1.9523 403.4865 403.9408 0.0706 -1.0000 -1.0000 5735481 1595638677.30 151.7958 59.9998 32.0000 1.9506 1.9525 403.7218 404.1761 0.0707 -1.0000 -1.0000 5735541 1595638677.40 151.7958 59.9998 32.0000 1.9492 1.9510 403.8744 404.3305 0.0709 -1.0000 -1.0000 5735621 1595638677.50 151.7958 59.9998 32.0000 1.9499 1.9517 403.7031 404.1589 0.0708 -1.0000 -1.0000 5735681 1595638677.60 151.7958 59.9998 32.0000 1.9508 1.9526 403.3103 403.7663 0.0710 -1.0000 -1.0000 5735741 1595638677.70 151.5627 59.9998 32.0000 1.9496 1.9514 403.3897 403.8461 0.0709 -1.0000 -1.0000 5735811 1595638677.80 151.5627 59.9998 32.0000 1.9498 1.9516 403.4573 403.9120 0.0707 -1.0000 -1.0000 5735881 1595638677.90 151.5627 59.9998 32.0000 1.9488 1.9507 403.7808 404.2367 0.0709 -1.0000 -1.0000 5736091 1595638678.00 151.5627 59.9998 32.0000 1.9516 1.9534 403.5489 404.0044 0.0708 -1.0000 -1.0000 5736171 1595638678.10 151.5627 59.9998 32.0000 1.9509 1.9527 403.4814 403.9367 0.0707 -1.0000 -1.0000 5736231 1595638678.20 151.5239 59.9998 32.0000 1.9472 1.9490 403.5238 403.9780 0.0706 -1.0000 -1.0000 5736291 1595638678.30 151.5168 59.9998 32.0000 1.9473 1.9491 403.6462 404.1015 0.0707 -1.0000 -1.0000 5736360 1595638678.40 151.5168 59.9998 32.0000 1.9497 1.9515 403.7434 404.1973 0.0707 -1.0000 -1.0000 5737240 1595638678.50 151.5168 59.9998 32.0000 1.9495 1.9513 403.6644 404.1192 0.0706 -1.0000 -1.0000 5737300 1595638678.60 151.5168 59.9998 32.0000 1.9505 1.9523 403.2870 403.7394 0.0705 -1.0000 -1.0000 5737380 1595638678.70 151.5168 59.9998 32.0000 1.9503 1.9521 403.2381 403.6923 0.0707 -1.0000 -1.0000 5737440 1595638678.80 151.5624 59.9998 32.0000 1.9507 1.9525 403.5767 404.0314 0.0707 -1.0000 -1.0000 5737500 1595638678.90 151.5624 59.9998 32.0000 1.9479 1.9497 403.5118 403.9666 0.0707 -1.0000 -1.0000 5737570 1595638679.00 151.5624 59.9998 32.0000 1.9500 1.9518 403.4299 403.8844 0.0707 -1.0000 -1.0000 5737640 1595638679.10 151.5624 59.9998 32.0000 1.9506 1.9524 403.3195 403.7743 0.0708 -1.0000 -1.0000 5737710 1595638679.20 151.5624 59.9998 32.0000 1.9516 1.9534 403.2092 403.6647 0.0709 -1.0000 -1.0000 5737770 1595638679.30 151.3768 59.9998 32.0000 1.9491 1.9509 403.4590 403.9141 0.0707 -1.0000 -1.0000 5737840 1595638679.40 151.3768 59.9998 32.0000 1.9481 1.9499 403.4886 403.9441 0.0709 -1.0000 -1.0000 5737910 1595638679.50 151.3768 59.9998 32.0000 1.9483 1.9501 403.5806 404.0363 0.0708 -1.0000 -1.0000 5737980 1595638679.60 151.3768 59.9998 32.0000 1.9507 1.9525 403.4978 403.9531 0.0708 -1.0000 -1.0000 5738040 1595638679.70 151.3768 59.9998 32.0000 1.9517 1.9535 403.2773 403.7312 0.0707 -1.0000 -1.0000 5738110 1595638679.80 151.4687 59.9994 32.0000 1.9497 1.9515 403.4310 403.8858 0.0707 -1.0000 -1.0000 5738170 1595638679.90 151.5800 59.9990 32.0000 1.9490 1.9509 403.4584 403.9134 0.0708 -1.0000 -1.0000 5738390 1595638680.00 151.5800 59.9990 32.0000 1.9489 1.9507 403.5348 403.9903 0.0708 -1.0000 -1.0000 5738460 1595638680.10 151.5800 59.9990 32.0000 1.9512 1.9531 403.2543 403.7094 0.0708 -1.0000 -1.0000 5738529 1595638680.20 151.5800 59.9990 32.0000 1.9515 1.9533 403.1673 403.6214 0.0707 -1.0000 -1.0000 5738590 1595638680.30 151.5800 59.9990 32.0000 1.9487 1.9505 403.5995 404.0541 0.0705 -1.0000 -1.0000 5738660 1595638680.40 151.5800 59.9990 32.0000 1.9472 1.9491 403.7366 404.1920 0.0709 -1.0000 -1.0000 5738719 1595638680.50 151.5702 59.9990 32.0000 1.9485 1.9503 403.6934 404.1496 0.0709 -1.0000 -1.0000 5738789 1595638680.60 151.5702 59.9990 32.0000 1.9509 1.9527 403.4612 403.9166 0.0708 -1.0000 -1.0000 5738869 1595638680.70 151.5702 59.9990 32.0000 1.9515 1.9533 403.3090 403.7638 0.0707 -1.0000 -1.0000 5738929 1595638680.80 151.5702 59.9990 32.0000 1.9505 1.9524 403.4579 403.9131 0.0708 -1.0000 -1.0000 5738989 1595638680.90 151.5702 59.9990 32.0000 1.9485 1.9503 403.7012 404.1559 0.0706 -1.0000 -1.0000 5739129 1595638681.00 151.5655 59.9990 32.0000 1.9482 1.9500 403.7127 404.1672 0.0707 -1.0000 -1.0000 5739189 1595638681.10 151.5570 59.9990 32.0000 1.9492 1.9511 403.6241 404.0793 0.0707 -1.0000 -1.0000 5739259 1595638681.20 151.5570 59.9990 32.0000 1.9510 1.9528 403.4002 403.8538 0.0705 -1.0000 -1.0000 5739329 1595638681.30 151.5570 59.9990 32.0000 1.9514 1.9532 403.3735 403.8278 0.0707 -1.0000 -1.0000 5739389 1595638681.40 151.5570 59.9990 32.0000 1.9491 1.9509 403.7541 404.2085 0.0706 -1.0000 -1.0000 5739889 1595638681.50 151.5570 59.9990 32.0000 1.9496 1.9514 403.6143 404.0698 0.0708 -1.0000 -1.0000 5739959 1595638681.60 151.6595 59.9990 32.0000 1.9497 1.9515 403.5225 403.9774 0.0708 -1.0000 -1.0000 5740019 1595638681.70 151.6595 59.9990 32.0000 1.9520 1.9538 403.3339 403.7895 0.0708 -1.0000 -1.0000 5740089 1595638681.80 151.6595 59.9990 32.0000 1.9531 1.9549 403.2435 403.6987 0.0708 -1.0000 -1.0000 5740149 1595638681.90 151.6595 59.9990 32.0000 1.9514 1.9532 403.6255 404.0804 0.0707 -1.0000 -1.0000 5740219 1595638682.00 151.6595 59.9990 32.0000 1.9479 1.9497 403.7652 404.2203 0.0707 -1.0000 -1.0000 5740299 1595638682.10 151.5179 59.9990 32.0000 1.9495 1.9514 403.6630 404.1180 0.0707 -1.0000 -1.0000 5740359 1595638682.20 151.5016 59.9990 32.0000 1.9510 1.9528 403.4240 403.8785 0.0707 -1.0000 -1.0000 5740418 1595638682.30 151.5016 59.9990 32.0000 1.9506 1.9524 403.3848 403.8393 0.0707 -1.0000 -1.0000 5740488 1595638682.40 151.5016 59.9990 32.0000 1.9499 1.9517 403.6729 404.1276 0.0706 -1.0000 -1.0000 5740559 1595638682.50 151.5016 59.9990 32.0000 1.9495 1.9513 403.5560 404.0112 0.0709 -1.0000 -1.0000 5740838 1595638682.60 151.5109 59.9990 32.0000 1.9514 1.9532 403.4884 403.9430 0.0706 -1.0000 -1.0000 5740908 1595638682.70 151.5526 59.9990 32.0000 1.9499 1.9517 403.1328 403.5863 0.0706 -1.0000 -1.0000 5740968 1595638682.80 151.5526 59.9990 32.0000 1.9510 1.9528 403.4764 403.9317 0.0708 -1.0000 -1.0000 5741028 1595638682.90 151.5526 59.9990 32.0000 1.9497 1.9515 403.6774 404.1316 0.0706 -1.0000 -1.0000 5741108 1595638683.00 151.5526 59.9990 32.0000 1.9522 1.9540 403.7526 404.2078 0.0708 -1.0000 -1.0000 5741388 1595638683.10 151.5526 59.9990 32.0000 1.9496 1.9514 403.3634 403.8198 0.0710 -1.0000 -1.0000 5741458 1595638683.20 151.7612 59.9990 32.0000 1.9511 1.9529 403.2132 403.6680 0.0707 -1.0000 -1.0000 5741518 1595638683.30 151.7612 59.9990 32.0000 1.9503 1.9521 403.4435 403.8980 0.0707 -1.0000 -1.0000 5741588 1595638683.40 151.7612 59.9990 32.0000 1.9499 1.9517 403.6967 404.1520 0.0707 -1.0000 -1.0000 5741658 1595638683.50 151.7612 59.9990 32.0000 1.9499 1.9517 403.6928 404.1476 0.0706 -1.0000 -1.0000 5741898 1595638683.60 151.7612 59.9990 32.0000 1.9501 1.9519 403.4722 403.9268 0.0708 -1.0000 -1.0000 5741958 1595638683.70 151.7102 59.9990 32.0000 1.9509 1.9527 403.2828 403.7371 0.0706 -1.0000 -1.0000 5742028 1595638683.80 151.3704 59.9990 32.0000 1.9495 1.9513 403.4933 403.9473 0.0706 -1.0000 -1.0000 5742108 1595638683.90 151.3704 59.9990 32.0000 1.9488 1.9506 403.6790 404.1336 0.0706 -1.0000 -1.0000 5742168 1595638684.00 151.3704 59.9990 32.0000 1.9498 1.9516 403.7587 404.2140 0.0707 -1.0000 -1.0000 5742408 1595638684.10 151.3704 59.9990 32.0000 1.9508 1.9526 403.4921 403.9462 0.0706 -1.0000 -1.0000 5742468 1595638684.20 151.3704 59.9990 32.0000 1.9495 1.9513 403.2225 403.6778 0.0709 -1.0000 -1.0000 5742527 1595638684.30 151.5678 59.9990 32.0000 1.9507 1.9525 403.2088 403.6627 0.0706 -1.0000 -1.0000 5742607 1595638684.40 151.5678 59.9990 32.0000 1.9515 1.9533 403.4615 403.9161 0.0707 -1.0000 -1.0000 5742667 1595638684.50 151.5678 59.9990 32.0000 1.9499 1.9517 403.7246 404.1806 0.0709 -1.0000 -1.0000 5742947 1595638684.60 151.5678 59.9990 32.0000 1.9494 1.9512 403.6808 404.1362 0.0707 -1.0000 -1.0000 5743017 1595638684.70 151.5678 59.9990 32.0000 1.9501 1.9519 403.3465 403.8007 0.0706 -1.0000 -1.0000 5743077 1595638684.80 151.5879 59.9991 32.0000 1.9484 1.9502 403.2893 403.7448 0.0709 -1.0000 -1.0000 5743147 1595638684.90 151.6958 59.9997 32.0000 1.9500 1.9518 403.5651 404.0201 0.0708 -1.0000 -1.0000 5743217 1595638685.00 151.6958 59.9997 32.0000 1.9488 1.9507 403.8053 404.2614 0.0709 -1.0000 -1.0000 5743377 1595638685.10 151.6958 59.9997 32.0000 1.9498 1.9516 403.7037 404.1585 0.0707 -1.0000 -1.0000 5743457 1595638685.20 151.6958 59.9997 32.0000 1.9525 1.9544 403.5353 403.9910 0.0708 -1.0000 -1.0000 5743517 1595638685.30 151.6958 59.9997 32.0000 1.9509 1.9527 403.1815 403.6363 0.0708 -1.0000 -1.0000 5743577 1595638685.40 151.5096 59.9997 32.0000 1.9502 1.9520 403.2041 403.6587 0.0707 -1.0000 -1.0000 5743657 1595638685.50 151.5096 59.9997 32.0000 1.9492 1.9511 403.4099 403.8644 0.0706 -1.0000 -1.0000 5743717 1595638685.60 151.5096 59.9997 32.0000 1.9478 1.9496 403.5858 404.0414 0.0708 -1.0000 -1.0000 5744616 1595638685.70 151.5096 59.9997 32.0000 1.9502 1.9520 403.6111 404.0671 0.0710 -1.0000 -1.0000 5744686 1595638685.80 151.5096 59.9997 32.0000 1.9496 1.9514 403.3812 403.8372 0.0708 -1.0000 -1.0000 5744756 1595638685.90 151.3533 59.9997 32.0000 1.9494 1.9512 403.2638 403.7180 0.0706 -1.0000 -1.0000 5744816 1595638686.00 151.2725 59.9997 32.0000 1.9488 1.9506 403.4693 403.9234 0.0706 -1.0000 -1.0000 5744886 1595638686.10 151.2725 59.9997 32.0000 1.9481 1.9499 403.6138 404.0690 0.0708 -1.0000 -1.0000 5744946 1595638686.20 151.2725 59.9997 32.0000 1.9488 1.9507 403.6878 404.1437 0.0708 -1.0000 -1.0000 5745016 1595638686.30 151.2725 59.9997 32.0000 1.9507 1.9525 403.4505 403.9056 0.0708 -1.0000 -1.0000 5745086 1595638686.40 151.2725 59.9997 32.0000 1.9505 1.9523 403.2345 403.6897 0.0708 -1.0000 -1.0000 5745156 1595638686.50 151.6610 59.9997 32.0000 1.9501 1.9519 403.2539 403.7085 0.0708 -1.0000 -1.0000 5745216 1595638686.60 151.6610 59.9997 32.0000 1.9497 1.9515 403.6527 404.1080 0.0707 -1.0000 -1.0000 5745286 1595638686.70 151.6610 59.9997 32.0000 1.9500 1.9518 403.7114 404.1663 0.0707 -1.0000 -1.0000 5745346 1595638686.80 151.6610 59.9997 32.0000 1.9513 1.9531 403.5201 403.9751 0.0707 -1.0000 -1.0000 5745416 1595638686.90 151.6610 59.9997 32.0000 1.9516 1.9534 403.4489 403.9034 0.0707 -1.0000 -1.0000 5745486 1595638687.00 151.5292 59.9997 32.0000 1.9505 1.9523 403.3121 403.7670 0.0708 -1.0000 -1.0000 5745546 1595638687.10 151.5292 59.9997 32.0000 1.9493 1.9511 403.6538 404.1087 0.0707 -1.0000 -1.0000 5745626 1595638687.20 151.5292 59.9997 32.0000 1.9477 1.9495 403.6932 404.1483 0.0708 -1.0000 -1.0000 5745686 1595638687.30 151.5292 59.9997 32.0000 1.9504 1.9522 403.6878 404.1431 0.0707 -1.0000 -1.0000 5745746 1595638687.40 151.5292 59.9997 32.0000 1.9506 1.9524 403.4551 403.9099 0.0707 -1.0000 -1.0000 5745816 1595638687.50 151.5292 59.9997 32.0000 1.9519 1.9537 403.2755 403.7300 0.0708 -1.0000 -1.0000 5745886 1595638687.60 151.5292 59.9997 32.0000 1.9518 1.9536 403.2786 403.7329 0.0705 -1.0000 -1.0000 5746076 1595638687.70 151.5292 59.9997 32.0000 1.9499 1.9517 403.6124 404.0674 0.0708 -1.0000 -1.0000 5746145 1595638687.80 151.5292 59.9997 32.0000 1.9497 1.9515 403.7315 404.1870 0.0707 -1.0000 -1.0000 5746215 1595638687.90 151.5292 59.9997 32.0000 1.9501 1.9519 403.4671 403.9216 0.0707 -1.0000 -1.0000 5746275 1595638688.00 151.5292 59.9997 32.0000 1.9498 1.9516 403.2045 403.6591 0.0707 -1.0000 -1.0000 5746345 1595638688.10 151.4975 59.9997 32.0000 1.9502 1.9521 403.2572 403.7116 0.0707 -1.0000 -1.0000 5746415 1595638688.20 151.4960 59.9997 32.0000 1.9486 1.9504 403.5129 403.9681 0.0708 -1.0000 -1.0000 5746915 1595638688.30 151.4960 59.9997 32.0000 1.9476 1.9494 403.6821 404.1381 0.0708 -1.0000 -1.0000 5746985 1595638688.40 151.4960 59.9997 32.0000 1.9485 1.9503 403.5539 404.0087 0.0707 -1.0000 -1.0000 5747055 1595638688.50 151.4960 59.9997 32.0000 1.9517 1.9535 403.3220 403.7768 0.0708 -1.0000 -1.0000 5747115 1595638688.60 151.4960 59.9997 32.0000 1.9509 1.9527 403.2640 403.7185 0.0707 -1.0000 -1.0000 5747185 1595638688.70 151.3790 59.9997 32.0000 1.9500 1.9518 403.4487 403.9030 0.0706 -1.0000 -1.0000 5747255 1595638688.80 151.3723 59.9997 32.0000 1.9503 1.9521 403.5629 404.0168 0.0706 -1.0000 -1.0000 5747315 1595638688.90 151.3723 59.9997 32.0000 1.9496 1.9514 403.3635 403.8188 0.0708 -1.0000 -1.0000 5747395 1595638689.00 151.3723 59.9997 32.0000 1.9508 1.9526 403.2731 403.7269 0.0704 -1.0000 -1.0000 5747455 1595638689.10 151.3723 59.9997 32.0000 1.9493 1.9512 403.2805 403.7354 0.0708 -1.0000 -1.0000 5747525 1595638689.20 151.3723 59.9997 32.0000 1.9491 1.9509 403.7094 404.1650 0.0707 -1.0000 -1.0000 5747585 1595638689.30 151.5372 59.9997 32.0000 1.9492 1.9511 403.8564 404.3117 0.0707 -1.0000 -1.0000 5747655 1595638689.40 151.5372 59.9997 32.0000 1.9505 1.9524 403.6352 404.0898 0.0706 -1.0000 -1.0000 5747725 1595638689.50 151.5372 59.9997 32.0000 1.9504 1.9522 403.4634 403.9184 0.0708 -1.0000 -1.0000 5747795 1595638689.60 151.5372 59.9997 32.0000 1.9493 1.9512 403.1823 403.6373 0.0708 -1.0000 -1.0000 5747855 1595638689.70 151.5372 59.9997 32.0000 1.9507 1.9525 403.5469 404.0022 0.0708 -1.0000 -1.0000 5748085 1595638689.80 151.4283 59.9988 32.0000 1.9503 1.9521 403.6475 404.1021 0.0706 -1.0000 -1.0000 5748144 1595638689.90 151.4283 59.9988 32.0000 1.9486 1.9504 403.3459 403.7998 0.0706 -1.0000 -1.0000 5748214 1595638690.00 151.4283 59.9988 32.0000 1.9495 1.9513 403.3304 403.7844 0.0705 -1.0000 -1.0000 5748284 1595638690.10 151.4283 59.9988 32.0000 1.9489 1.9507 403.4307 403.8840 0.0705 -1.0000 -1.0000 5748344 1595638690.20 151.4283 59.9988 32.0000 1.9494 1.9512 403.5354 403.9911 0.0708 -1.0000 -1.0000 5748884 1595638690.30 151.4283 59.9988 32.0000 1.9510 1.9528 403.6401 404.0949 0.0708 -1.0000 -1.0000 5748964 1595638690.40 151.4292 59.9988 32.0000 1.9502 1.9520 403.5266 403.9817 0.0707 -1.0000 -1.0000 5749024 1595638690.50 151.4337 59.9988 32.0000 1.9498 1.9516 403.3263 403.7813 0.0708 -1.0000 -1.0000 5749084 1595638690.60 151.4337 59.9988 32.0000 1.9496 1.9514 403.3742 403.8285 0.0706 -1.0000 -1.0000 5749164 1595638690.70 151.4337 59.9988 32.0000 1.9494 1.9512 403.6568 404.1114 0.0707 -1.0000 -1.0000 5749224 1595638690.80 151.4337 59.9988 32.0000 1.9497 1.9516 403.7297 404.1855 0.0707 -1.0000 -1.0000 5749284 1595638690.90 151.4337 59.9988 32.0000 1.9503 1.9521 403.7665 404.2204 0.0705 -1.0000 -1.0000 5749364 1595638691.00 151.5377 59.9988 32.0000 1.9504 1.9522 403.3927 403.8468 0.0706 -1.0000 -1.0000 5749424 1595638691.10 151.5481 59.9988 32.0000 1.9516 1.9534 403.5390 403.9938 0.0708 -1.0000 -1.0000 5749494 1595638691.20 151.5481 59.9988 32.0000 1.9493 1.9511 403.7203 404.1756 0.0707 -1.0000 -1.0000 5749624 1595638691.30 151.5481 59.9988 32.0000 1.9475 1.9493 403.6635 404.1183 0.0707 -1.0000 -1.0000 5749684 1595638691.40 151.5481 59.9988 32.0000 1.9515 1.9533 403.4596 403.9142 0.0707 -1.0000 -1.0000 5749753 1595638691.50 151.5112 59.9988 32.0000 1.9509 1.9528 403.2448 403.6985 0.0706 -1.0000 -1.0000 5749813 1595638691.60 151.3326 59.9988 32.0000 1.9489 1.9507 403.3902 403.8444 0.0706 -1.0000 -1.0000 5749884 1595638691.70 151.3326 59.9988 32.0000 1.9489 1.9507 403.5965 404.0516 0.0708 -1.0000 -1.0000 5750163 1595638691.80 151.5606 59.9988 32.0000 1.9491 1.9509 403.7841 404.2396 0.0708 -1.0000 -1.0000 5750223 1595638691.90 151.5606 59.9988 32.0000 1.9480 1.9498 403.6617 404.1169 0.0707 -1.0000 -1.0000 5750283 1595638692.00 151.5606 59.9988 32.0000 1.9501 1.9519 403.4669 403.9217 0.0707 -1.0000 -1.0000 5750363 1595638692.10 151.5606 59.9988 32.0000 1.9506 1.9524 403.5613 404.0166 0.0707 -1.0000 -1.0000 5750423 1595638692.20 151.5606 59.9988 32.0000 1.9480 1.9498 403.6546 404.1091 0.0706 -1.0000 -1.0000 5750483 1595638692.30 151.5606 59.9988 32.0000 1.9480 1.9498 403.6840 404.1395 0.0708 -1.0000 -1.0000 5750613 1595638692.40 151.5606 59.9988 32.0000 1.9491 1.9509 403.5288 403.9844 0.0708 -1.0000 -1.0000 5750683 1595638692.50 151.5606 59.9988 32.0000 1.9513 1.9531 403.2262 403.6808 0.0708 -1.0000 -1.0000 5750743 1595638692.60 151.5606 59.9988 32.0000 1.9519 1.9537 403.3562 403.8116 0.0708 -1.0000 -1.0000 5750823 1595638692.70 151.6336 59.9988 32.0000 1.9475 1.9493 403.5560 404.0102 0.0707 -1.0000 -1.0000 5750883 1595638692.80 151.6799 59.9988 32.0000 1.9482 1.9500 403.5756 404.0313 0.0708 -1.0000 -1.0000 5751383 1595638692.90 151.6799 59.9988 32.0000 1.9498 1.9516 403.4895 403.9439 0.0707 -1.0000 -1.0000 5751453 1595638693.00 151.6799 59.9988 32.0000 1.9509 1.9527 403.3277 403.7840 0.0709 -1.0000 -1.0000 5751513 1595638693.10 151.6799 59.9988 32.0000 1.9505 1.9523 403.1041 403.5587 0.0707 -1.0000 -1.0000 5751593 1595638693.20 151.6799 59.9988 32.0000 1.9491 1.9509 403.6380 404.0932 0.0707 -1.0000 -1.0000 5751652 1595638693.30 151.2820 59.9988 32.0000 1.9490 1.9508 403.6258 404.0801 0.0706 -1.0000 -1.0000 5751852 1595638693.40 151.2820 59.9988 32.0000 1.9492 1.9510 403.3902 403.8456 0.0709 -1.0000 -1.0000 5751922 1595638693.50 151.2820 59.9988 32.0000 1.9493 1.9511 403.0562 403.5108 0.0708 -1.0000 -1.0000 5751982 1595638693.60 151.2820 59.9988 32.0000 1.9491 1.9509 403.3041 403.7590 0.0708 -1.0000 -1.0000 5752042 1595638693.70 151.2820 59.9988 32.0000 1.9474 1.9492 403.5060 403.9611 0.0708 -1.0000 -1.0000 5752122 1595638693.80 151.7111 59.9988 32.0000 1.9487 1.9506 403.6502 404.1052 0.0707 -1.0000 -1.0000 5752182 1595638693.90 151.7111 59.9988 32.0000 1.9492 1.9511 403.5696 404.0244 0.0707 -1.0000 -1.0000 5752242 1595638694.00 151.7111 59.9988 32.0000 1.9505 1.9523 403.5586 404.0134 0.0707 -1.0000 -1.0000 5752312 1595638694.10 151.7111 59.9988 32.0000 1.9527 1.9545 403.3082 403.7635 0.0709 -1.0000 -1.0000 5752382 1595638694.20 151.7111 59.9988 32.0000 1.9512 1.9530 403.2723 403.7283 0.0709 -1.0000 -1.0000 5752442 1595638694.30 151.7111 59.9988 32.0000 1.9483 1.9501 403.6866 404.1420 0.0708 -1.0000 -1.0000 5752892 1595638694.40 151.5653 59.9988 32.0000 1.9483 1.9501 403.7247 404.1812 0.0710 -1.0000 -1.0000 5752962 1595638694.50 151.5653 59.9988 32.0000 1.9497 1.9515 403.7445 404.1982 0.0706 -1.0000 -1.0000 5753022 1595638694.60 151.5653 59.9988 32.0000 1.9514 1.9532 403.2738 403.7294 0.0709 -1.0000 -1.0000 5753142 1595638694.70 151.5653 59.9988 32.0000 1.9504 1.9522 403.2164 403.6708 0.0707 -1.0000 -1.0000 5753202 1595638694.80 151.5653 59.9988 32.0000 1.9485 1.9504 403.4051 403.8595 0.0706 -1.0000 -1.0000 5753302 1595638694.90 151.3668 59.9996 32.0000 1.9493 1.9511 403.5647 404.0192 0.0707 -1.0000 -1.0000 5753372 1595638695.00 151.3668 59.9996 32.0000 1.9489 1.9507 403.7081 404.1642 0.0709 -1.0000 -1.0000 5753431 1595638695.10 151.3668 59.9996 32.0000 1.9507 1.9525 403.4019 403.8567 0.0707 -1.0000 -1.0000 5753511 1595638695.20 151.3668 59.9996 32.0000 1.9504 1.9522 403.1452 403.5983 0.0705 -1.0000 -1.0000 5753572 1595638695.30 151.3668 59.9996 32.0000 1.9498 1.9516 403.2901 403.7436 0.0706 -1.0000 -1.0000 5753631 1595638695.40 151.3668 59.9996 32.0000 1.9494 1.9512 403.7605 404.2155 0.0708 -1.0000 -1.0000 5753881 1595638695.50 151.3579 59.9996 32.0000 1.9498 1.9517 403.7168 404.1726 0.0708 -1.0000 -1.0000 5753941 1595638695.60 151.3223 59.9996 32.0000 1.9483 1.9501 403.4133 403.8689 0.0707 -1.0000 -1.0000 5754001 1595638695.70 151.3223 59.9996 32.0000 1.9504 1.9522 403.2732 403.7277 0.0708 -1.0000 -1.0000 5754081 1595638695.80 151.3223 59.9996 32.0000 1.9491 1.9509 403.3015 403.7560 0.0707 -1.0000 -1.0000 5754141 1595638695.90 151.3223 59.9996 32.0000 1.9503 1.9521 403.6167 404.0718 0.0707 -1.0000 -1.0000 5754321 1595638696.00 151.3223 59.9996 32.0000 1.9492 1.9510 403.8400 404.2966 0.0711 -1.0000 -1.0000 5754391 1595638696.10 151.3223 59.9996 32.0000 1.9502 1.9520 403.2652 403.7188 0.0706 -1.0000 -1.0000 5754451 1595638696.20 151.3223 59.9996 32.0000 1.9524 1.9542 403.2527 403.7072 0.0707 -1.0000 -1.0000 5754521 1595638696.30 151.3223 59.9996 32.0000 1.9504 1.9522 403.3033 403.7567 0.0705 -1.0000 -1.0000 5754591 1595638696.40 151.3223 59.9996 32.0000 1.9472 1.9490 403.6229 404.0776 0.0707 -1.0000 -1.0000 5755061 1595638696.50 151.3223 59.9996 32.0000 1.9489 1.9507 403.5838 404.0389 0.0708 -1.0000 -1.0000 5755131 1595638696.60 151.3223 59.9996 32.0000 1.9503 1.9521 403.5337 403.9884 0.0707 -1.0000 -1.0000 5755201 1595638696.70 151.3878 59.9996 32.0000 1.9503 1.9521 403.2517 403.7071 0.0708 -1.0000 -1.0000 5755261 1595638696.80 151.4981 59.9996 32.0000 1.9492 1.9511 403.4073 403.8630 0.0709 -1.0000 -1.0000 5755320 1595638696.90 151.4981 59.9996 32.0000 1.9490 1.9508 403.6862 404.1413 0.0708 -1.0000 -1.0000 5755561 1595638697.00 151.4981 59.9996 32.0000 1.9489 1.9507 403.6449 404.1002 0.0707 -1.0000 -1.0000 5755630 1595638697.10 151.4981 59.9996 32.0000 1.9487 1.9505 403.6961 404.1514 0.0708 -1.0000 -1.0000 5755700 1595638697.20 151.4981 59.9996 32.0000 1.9507 1.9525 403.3228 403.7778 0.0708 -1.0000 -1.0000 5755760 1595638697.30 151.5657 59.9996 32.0000 1.9493 1.9512 403.2235 403.6794 0.0709 -1.0000 -1.0000 5755830 1595638697.40 151.5816 59.9996 32.0000 1.9498 1.9516 403.4882 403.9439 0.0708 -1.0000 -1.0000 5756080 1595638697.50 151.5816 59.9996 32.0000 1.9500 1.9518 403.6526 404.1072 0.0707 -1.0000 -1.0000 5756140 1595638697.60 151.5816 59.9996 32.0000 1.9510 1.9528 403.2894 403.7446 0.0708 -1.0000 -1.0000 5756200 1595638697.70 151.5816 59.9996 32.0000 1.9507 1.9526 403.2472 403.7014 0.0706 -1.0000 -1.0000 5756270 1595638697.80 151.5358 59.9996 32.0000 1.9502 1.9520 403.3084 403.7621 0.0706 -1.0000 -1.0000 5756450 1595638697.90 151.5275 59.9996 32.0000 1.9490 1.9508 403.6287 404.0833 0.0707 -1.0000 -1.0000 5756620 1595638698.00 151.5275 59.9996 32.0000 1.9505 1.9523 403.7698 404.2251 0.0707 -1.0000 -1.0000 5756700 1595638698.10 151.5275 59.9996 32.0000 1.9507 1.9525 403.6881 404.1431 0.0707 -1.0000 -1.0000 5756760 1595638698.20 151.5275 59.9996 32.0000 1.9509 1.9527 403.4075 403.8631 0.0709 -1.0000 -1.0000 5756820 1595638698.30 151.5275 59.9996 32.0000 1.9504 1.9522 403.3621 403.8174 0.0709 -1.0000 -1.0000 5756890 1595638698.40 151.5898 59.9996 32.0000 1.9509 1.9527 403.7380 404.1938 0.0708 -1.0000 -1.0000 5756960 1595638698.50 151.5898 59.9996 32.0000 1.9493 1.9511 403.7737 404.2285 0.0707 -1.0000 -1.0000 5757020 1595638698.60 151.5898 59.9996 32.0000 1.9502 1.9520 403.4982 403.9531 0.0707 -1.0000 -1.0000 5757100 1595638698.70 151.5898 59.9996 32.0000 1.9512 1.9530 403.1231 403.5786 0.0709 -1.0000 -1.0000 5757170 1595638698.80 151.5898 59.9996 32.0000 1.9497 1.9515 403.2466 403.7017 0.0708 -1.0000 -1.0000 5757230 1595638698.90 151.6165 59.9996 32.0000 1.9512 1.9530 403.6716 404.1265 0.0707 -1.0000 -1.0000 5757420 1595638699.00 151.6747 59.9996 32.0000 1.9487 1.9505 403.6979 404.1526 0.0707 -1.0000 -1.0000 5757480 1595638699.10 151.6747 59.9996 32.0000 1.9497 1.9516 403.7596 404.2147 0.0708 -1.0000 -1.0000 5757550 1595638699.20 151.6747 59.9996 32.0000 1.9505 1.9523 403.5524 404.0091 0.0710 -1.0000 -1.0000 5757610 1595638699.30 151.6747 59.9996 32.0000 1.9504 1.9522 403.2028 403.6577 0.0708 -1.0000 -1.0000 5757680 1595638699.40 151.6747 59.9996 32.0000 1.9488 1.9506 403.5953 404.0510 0.0708 -1.0000 -1.0000 5757750 1595638699.50 151.3566 59.9996 32.0000 1.9483 1.9501 403.6214 404.0769 0.0708 -1.0000 -1.0000 5757880 1595638699.60 151.3566 59.9996 32.0000 1.9490 1.9508 403.6091 404.0620 0.0705 -1.0000 -1.0000 5757940 1595638699.70 151.3566 59.9996 32.0000 1.9492 1.9511 403.5200 403.9746 0.0707 -1.0000 -1.0000 5758009 1595638699.80 151.3566 59.9996 32.0000 1.9500 1.9518 403.2611 403.7156 0.0707 -1.0000 -1.0000 5758070 1595638699.90 151.3566 59.9996 32.0000 1.9504 1.9522 403.5821 404.0376 0.0708 -1.0000 -1.0000 5758139 1595638700.00 151.3566 59.9996 32.0000 1.9504 1.9522 403.7218 404.1771 0.0707 -1.0000 -1.0000 5758379 1595638700.10 151.5339 59.9996 32.0000 1.9498 1.9516 403.7252 404.1801 0.0707 -1.0000 -1.0000 5758439 1595638700.20 151.5339 59.9996 32.0000 1.9500 1.9518 403.6044 404.0598 0.0709 -1.0000 -1.0000 5758509 1595638700.30 151.5339 59.9996 32.0000 1.9506 1.9524 403.4575 403.9114 0.0705 -1.0000 -1.0000 5758579 1595638700.40 151.5339 59.9996 32.0000 1.9508 1.9526 403.3073 403.7622 0.0707 -1.0000 -1.0000 5758659 1595638700.50 151.5339 59.9996 32.0000 1.9480 1.9498 403.6397 404.0936 0.0705 -1.0000 -1.0000 5758879 1595638700.60 151.5339 59.9996 32.0000 1.9480 1.9498 403.6648 404.1197 0.0707 -1.0000 -1.0000 5758949 1595638700.70 151.4195 59.9996 32.0000 1.9495 1.9513 403.6014 404.0564 0.0706 -1.0000 -1.0000 5759019 1595638700.80 151.4195 59.9996 32.0000 1.9512 1.9530 403.3804 403.8353 0.0709 -1.0000 -1.0000 5759079 1595638700.90 151.4195 59.9996 32.0000 1.9512 1.9530 403.5057 403.9600 0.0706 -1.0000 -1.0000 5759159 1595638701.00 151.4195 59.9996 32.0000 1.9481 1.9499 403.6517 404.1072 0.0707 -1.0000 -1.0000 5759329 1595638701.10 151.4195 59.9996 32.0000 1.9475 1.9493 403.6993 404.1541 0.0707 -1.0000 -1.0000 5759409 1595638701.20 151.4167 59.9996 32.0000 1.9495 1.9513 403.4490 403.9026 0.0706 -1.0000 -1.0000 5759469 1595638701.30 151.4167 59.9996 32.0000 1.9496 1.9515 403.3502 403.8052 0.0707 -1.0000 -1.0000 5759529 1595638701.40 151.4167 59.9996 32.0000 1.9519 1.9537 403.2531 403.7065 0.0705 -1.0000 -1.0000 5759599 1595638701.50 151.4167 59.9996 32.0000 1.9508 1.9526 403.4783 403.9318 0.0706 -1.0000 -1.0000 5759839 1595638701.60 151.4167 59.9996 32.0000 1.9489 1.9507 403.7333 404.1875 0.0705 -1.0000 -1.0000 5759908 1595638701.70 151.4167 59.9996 32.0000 1.9492 1.9510 403.6233 404.0778 0.0707 -1.0000 -1.0000 5759979 1595638701.80 151.4167 59.9996 32.0000 1.9528 1.9546 403.3598 403.8158 0.0709 -1.0000 -1.0000 5800038 1595638701.90 151.4426 59.9996 32.0000 1.9508 1.9526 403.3620 403.8173 0.0708 -1.0000 -1.0000 5800108 1595638702.00 151.4426 59.9996 32.0000 1.9501 1.9519 403.7236 404.1789 0.0707 -1.0000 -1.0000 5800558 1595638702.10 151.4426 59.9996 32.0000 1.9500 1.9519 403.4445 403.8998 0.0708 -1.0000 -1.0000 5800628 1595638702.20 151.4426 59.9996 32.0000 1.9509 1.9527 403.3062 403.7607 0.0706 -1.0000 -1.0000 5800688 1595638702.30 151.4426 59.9996 32.0000 1.9499 1.9517 403.4882 403.9422 0.0706 -1.0000 -1.0000 5800758 1595638702.40 151.4808 59.9996 32.0000 1.9497 1.9515 403.6044 404.0592 0.0706 -1.0000 -1.0000 5800818 1595638702.50 151.6945 59.9996 32.0000 1.9483 1.9501 403.6615 404.1166 0.0708 -1.0000 -1.0000 5800888 1595638702.60 151.6945 59.9996 32.0000 1.9498 1.9516 403.5222 403.9764 0.0707 -1.0000 -1.0000 5800958 1595638702.70 151.6945 59.9996 32.0000 1.9511 1.9529 403.1010 403.5552 0.0706 -1.0000 -1.0000 5801028 1595638702.80 151.6945 59.9996 32.0000 1.9489 1.9507 403.1482 403.6011 0.0705 -1.0000 -1.0000 5801088 1595638702.90 151.6945 59.9996 32.0000 1.9504 1.9522 403.5019 403.9567 0.0708 -1.0000 -1.0000 5801168 1595638703.00 151.6945 59.9996 32.0000 1.9496 1.9514 403.6829 404.1382 0.0707 -1.0000 -1.0000 5801228 1595638703.10 151.6452 59.9996 32.0000 1.9505 1.9523 403.4567 403.9109 0.0706 -1.0000 -1.0000 5801298 1595638703.20 151.6452 59.9996 32.0000 1.9505 1.9523 403.4168 403.8713 0.0707 -1.0000 -1.0000 5801358 1595638703.30 151.6452 59.9996 32.0000 1.9509 1.9527 403.2662 403.7205 0.0706 -1.0000 -1.0000 5801428 1595638703.40 151.6452 59.9996 32.0000 1.9493 1.9511 403.4616 403.9157 0.0707 -1.0000 -1.0000 5801498 1595638703.50 151.6452 59.9996 32.0000 1.9504 1.9522 403.6865 404.1413 0.0706 -1.0000 -1.0000 5801558 1595638703.60 151.5248 59.9996 32.0000 1.9499 1.9517 403.6169 404.0716 0.0707 -1.0000 -1.0000 5801888 1595638703.70 151.4193 59.9996 32.0000 1.9521 1.9540 403.5230 403.9780 0.0707 -1.0000 -1.0000 5801967 1595638703.80 151.4193 59.9996 32.0000 1.9505 1.9523 403.2287 403.6827 0.0706 -1.0000 -1.0000 5802027 1595638703.90 151.4193 59.9996 32.0000 1.9503 1.9521 403.2720 403.7271 0.0708 -1.0000 -1.0000 5802088 1595638704.00 151.4193 59.9996 32.0000 1.9488 1.9506 403.8592 404.3144 0.0707 -1.0000 -1.0000 5802177 1595638704.10 151.4193 59.9996 32.0000 1.9493 1.9511 403.5207 403.9759 0.0708 -1.0000 -1.0000 5802367 1595638704.20 151.4193 59.9996 32.0000 1.9507 1.9525 403.1914 403.6465 0.0707 -1.0000 -1.0000 5802427 1595638704.30 151.4193 59.9996 32.0000 1.9507 1.9525 403.3123 403.7658 0.0706 -1.0000 -1.0000 5802507 1595638704.40 151.6274 59.9996 32.0000 1.9499 1.9517 403.5014 403.9554 0.0706 -1.0000 -1.0000 5802567 1595638704.50 151.6274 59.9996 32.0000 1.9485 1.9504 403.6251 404.0807 0.0707 -1.0000 -1.0000 5802627 1595638704.60 151.6274 59.9996 32.0000 1.9509 1.9527 403.6636 404.1176 0.0705 -1.0000 -1.0000 5802867 1595638704.70 151.6274 59.9996 32.0000 1.9506 1.9524 403.2248 403.6779 0.0706 -1.0000 -1.0000 5802927 1595638704.80 151.6274 59.9996 32.0000 1.9529 1.9548 403.3019 403.7570 0.0708 -1.0000 -1.0000 5802997 1595638704.90 151.5855 59.9997 32.0000 1.9507 1.9525 403.3866 403.8409 0.0706 -1.0000 -1.0000 5803067 1595638705.00 151.3198 60.0001 32.0000 1.9520 1.9538 403.5870 404.0415 0.0707 -1.0000 -1.0000 5803127 1595638705.10 151.3198 60.0001 32.0000 1.9494 1.9512 403.6839 404.1390 0.0707 -1.0000 -1.0000 5803577 1595638705.20 151.3198 60.0001 32.0000 1.9490 1.9508 403.5204 403.9751 0.0707 -1.0000 -1.0000 5803636 1595638705.30 151.3198 60.0001 32.0000 1.9495 1.9513 403.3481 403.8023 0.0707 -1.0000 -1.0000 5803697 1595638705.40 151.3198 60.0001 32.0000 1.9494 1.9512 403.3825 403.8371 0.0706 -1.0000 -1.0000 5803767 1595638705.50 151.1688 60.0001 32.0000 1.9500 1.9518 403.5657 404.0201 0.0707 -1.0000 -1.0000 5803836 1595638705.60 151.1688 60.0001 32.0000 1.9477 1.9495 403.4509 403.9044 0.0706 -1.0000 -1.0000 5803896 1595638705.70 151.1688 60.0001 32.0000 1.9480 1.9498 403.5663 404.0213 0.0707 -1.0000 -1.0000 5803966 1595638705.80 151.1688 60.0001 32.0000 1.9478 1.9496 403.5268 403.9811 0.0706 -1.0000 -1.0000 5804036 1595638705.90 151.1688 60.0001 32.0000 1.9511 1.9529 403.3834 403.8381 0.0707 -1.0000 -1.0000 5804096 1595638706.00 151.2625 60.0001 32.0000 1.9504 1.9522 403.3107 403.7653 0.0707 -1.0000 -1.0000 5804166 1595638706.10 151.2625 60.0001 32.0000 1.9493 1.9511 403.2147 403.6695 0.0707 -1.0000 -1.0000 5804226 1595638706.20 151.2625 60.0001 32.0000 1.9496 1.9514 403.2665 403.7202 0.0705 -1.0000 -1.0000 5804356 1595638706.30 151.2625 60.0001 32.0000 1.9494 1.9512 403.6157 404.0701 0.0707 -1.0000 -1.0000 5804436 1595638706.40 151.2625 60.0001 32.0000 1.9489 1.9507 403.5270 403.9819 0.0708 -1.0000 -1.0000 5804496 1595638706.50 151.2625 60.0001 32.0000 1.9489 1.9508 403.7337 404.1896 0.0708 -1.0000 -1.0000 5804556 1595638706.60 151.4306 60.0001 32.0000 1.9497 1.9515 403.5551 404.0093 0.0707 -1.0000 -1.0000 5804626 1595638706.70 151.4306 60.0001 32.0000 1.9501 1.9519 403.2469 403.7020 0.0708 -1.0000 -1.0000 5805056 1595638706.80 151.4306 60.0001 32.0000 1.9499 1.9517 403.2242 403.6796 0.0708 -1.0000 -1.0000 5805126 1595638706.90 151.4306 60.0001 32.0000 1.9499 1.9517 403.3888 403.8431 0.0707 -1.0000 -1.0000 5805196 1595638707.00 151.4306 60.0001 32.0000 1.9495 1.9513 403.6996 404.1548 0.0707 -1.0000 -1.0000 5805256 1595638707.10 151.6534 60.0001 32.0000 1.9496 1.9514 403.7318 404.1866 0.0706 -1.0000 -1.0000 5805326 1595638707.20 151.6534 60.0001 32.0000 1.9490 1.9508 403.6450 404.0988 0.0707 -1.0000 -1.0000 5805605 1595638707.30 151.6534 60.0001 32.0000 1.9476 1.9495 403.4584 403.9125 0.0705 -1.0000 -1.0000 5805665 1595638707.40 151.6534 60.0001 32.0000 1.9494 1.9512 403.3030 403.7567 0.0706 -1.0000 -1.0000 5805745 1595638707.50 151.6534 60.0001 32.0000 1.9502 1.9520 403.5840 404.0392 0.0707 -1.0000 -1.0000 5805805 1595638707.60 151.6534 60.0001 32.0000 1.9501 1.9519 403.8019 404.2566 0.0706 -1.0000 -1.0000 5805875 1595638707.70 151.5356 60.0001 32.0000 1.9491 1.9509 403.6098 404.0653 0.0708 -1.0000 -1.0000 5806075 1595638707.80 151.5356 60.0001 32.0000 1.9476 1.9494 403.5175 403.9733 0.0708 -1.0000 -1.0000 5806135 1595638707.90 151.5356 60.0001 32.0000 1.9503 1.9521 403.3848 403.8394 0.0707 -1.0000 -1.0000 5806205 1595638708.00 151.5356 60.0001 32.0000 1.9496 1.9514 403.3851 403.8409 0.0708 -1.0000 -1.0000 5806275 1595638708.10 151.5356 60.0001 32.0000 1.9485 1.9503 403.4416 403.8963 0.0707 -1.0000 -1.0000 5806335 1595638708.20 151.5395 60.0001 32.0000 1.9479 1.9497 403.6255 404.0811 0.0708 -1.0000 -1.0000 5806395 1595638708.30 151.5427 60.0001 32.0000 1.9492 1.9510 403.6967 404.1509 0.0706 -1.0000 -1.0000 5806475 1595638708.40 151.5427 60.0001 32.0000 1.9501 1.9519 403.6452 404.0997 0.0706 -1.0000 -1.0000 5806535 1595638708.50 151.5427 60.0001 32.0000 1.9501 1.9519 403.1273 403.5829 0.0709 -1.0000 -1.0000 5806595 1595638708.60 151.5427 60.0001 32.0000 1.9480 1.9499 403.4370 403.8919 0.0707 -1.0000 -1.0000 5806695 1595638708.70 151.5427 60.0001 32.0000 1.9487 1.9505 403.5642 404.0187 0.0706 -1.0000 -1.0000 5806905 1595638708.80 151.4249 60.0001 32.0000 1.9491 1.9509 403.7709 404.2266 0.0708 -1.0000 -1.0000 5806965 1595638708.90 151.4249 60.0001 32.0000 1.9497 1.9515 403.4888 403.9440 0.0708 -1.0000 -1.0000 5807035 1595638709.00 151.4249 60.0001 32.0000 1.9505 1.9523 403.4090 403.8638 0.0707 -1.0000 -1.0000 5807095 1595638709.10 151.4249 60.0001 32.0000 1.9506 1.9524 403.2918 403.7470 0.0708 -1.0000 -1.0000 5807175 1595638709.20 151.4249 60.0001 32.0000 1.9506 1.9524 403.4375 403.8924 0.0707 -1.0000 -1.0000 5807974 1595638709.30 151.3719 60.0001 32.0000 1.9515 1.9534 403.9110 404.3659 0.0706 -1.0000 -1.0000 5808034 1595638709.40 151.3719 60.0001 32.0000 1.9485 1.9504 403.8936 404.3483 0.0707 -1.0000 -1.0000 5808114 1595638709.50 151.3719 60.0001 32.0000 1.9474 1.9492 403.7391 404.1945 0.0708 -1.0000 -1.0000 5808174 1595638709.60 151.3719 60.0001 32.0000 1.9499 1.9517 403.3100 403.7648 0.0707 -1.0000 -1.0000 5808234 1595638709.70 151.3719 60.0001 32.0000 1.9515 1.9533 403.4828 403.9368 0.0707 -1.0000 -1.0000 5808304 1595638709.80 151.3719 60.0001 32.0000 1.9484 1.9502 403.6458 404.1014 0.0708 -1.0000 -1.0000 5808374 1595638709.90 151.5577 59.9998 32.0000 1.9481 1.9499 403.8142 404.2706 0.0709 -1.0000 -1.0000 5808434 1595638710.00 151.5577 59.9998 32.0000 1.9505 1.9523 403.5458 404.0008 0.0707 -1.0000 -1.0000 5808504 1595638710.10 151.5577 59.9998 32.0000 1.9495 1.9513 403.4647 403.9199 0.0708 -1.0000 -1.0000 5808564 1595638710.20 151.5577 59.9998 32.0000 1.9505 1.9523 403.3436 403.7988 0.0707 -1.0000 -1.0000 5808634 1595638710.30 151.5577 59.9998 32.0000 1.9506 1.9524 403.4713 403.9251 0.0705 -1.0000 -1.0000 5808874 1595638710.40 151.5577 59.9998 32.0000 1.9496 1.9514 403.8419 404.2967 0.0707 -1.0000 -1.0000 5808934 1595638710.50 151.3983 59.9998 32.0000 1.9487 1.9505 403.7856 404.2406 0.0707 -1.0000 -1.0000 5808994 1595638710.60 151.3983 59.9998 32.0000 1.9492 1.9510 403.6814 404.1368 0.0708 -1.0000 -1.0000 5809074 1595638710.70 151.3983 59.9998 32.0000 1.9500 1.9518 403.4312 403.8864 0.0708 -1.0000 -1.0000 5809134 1595638710.80 151.3983 59.9998 32.0000 1.9489 1.9507 403.5299 403.9854 0.0708 -1.0000 -1.0000 5809194 1595638710.90 151.3983 59.9998 32.0000 1.9496 1.9514 403.6489 404.1039 0.0707 -1.0000 -1.0000 5809274 1595638711.00 151.3983 59.9998 32.0000 1.9510 1.9529 403.6103 404.0653 0.0708 -1.0000 -1.0000 5809333 1595638711.10 151.3983 59.9998 32.0000 1.9506 1.9525 403.6565 404.1121 0.0707 -1.0000 -1.0000 5809404 1595638711.20 151.5046 59.9998 32.0000 1.9507 1.9525 403.3242 403.7786 0.0707 -1.0000 -1.0000 5809464 1595638711.30 151.5046 59.9998 32.0000 1.9494 1.9512 403.1508 403.6056 0.0707 -1.0000 -1.0000 5809533 1595638711.40 151.5046 59.9998 32.0000 1.9490 1.9509 403.2306 403.6860 0.0710 -1.0000 -1.0000 5809613 1595638711.50 151.5046 59.9998 32.0000 1.9502 1.9520 403.6974 404.1516 0.0706 -1.0000 -1.0000 5809673 1595638711.60 151.5046 59.9998 32.0000 1.9478 1.9496 403.6735 404.1294 0.0709 -1.0000 -1.0000 5809743 1595638711.70 151.5705 59.9998 32.0000 1.9493 1.9511 403.6204 404.0764 0.0709 -1.0000 -1.0000 5809813 1595638711.80 151.7474 59.9998 32.0000 1.9497 1.9515 403.4300 403.8863 0.0709 -1.0000 -1.0000 5809883 1595638711.90 151.7474 59.9998 32.0000 1.9502 1.9520 403.1667 403.6207 0.0706 -1.0000 -1.0000 5809943 1595638712.00 151.7474 59.9998 32.0000 1.9502 1.9520 403.3207 403.7757 0.0707 -1.0000 -1.0000 5810013 1595638712.10 151.7474 59.9998 32.0000 1.9494 1.9512 403.6363 404.0908 0.0707 -1.0000 -1.0000 5810083 1595638712.20 151.7474 59.9998 32.0000 1.9492 1.9510 403.7240 404.1798 0.0709 -1.0000 -1.0000 5810143 1595638712.30 151.7474 59.9998 32.0000 1.9501 1.9519 403.7674 404.2227 0.0707 -1.0000 -1.0000 5810683 1595638712.40 151.3379 59.9998 32.0000 1.9499 1.9517 403.4594 403.9141 0.0707 -1.0000 -1.0000 5810743 1595638712.50 151.3379 59.9998 32.0000 1.9504 1.9522 403.2834 403.7375 0.0707 -1.0000 -1.0000 5810803 1595638712.60 151.3379 59.9998 32.0000 1.9504 1.9522 403.2574 403.7118 0.0706 -1.0000 -1.0000 5810883 1595638712.70 151.3379 59.9998 32.0000 1.9496 1.9514 403.3759 403.8297 0.0706 -1.0000 -1.0000 5810943 1595638712.80 151.3379 59.9998 32.0000 1.9494 1.9512 403.5075 403.9614 0.0706 -1.0000 -1.0000 5811132 1595638712.90 151.3379 59.9998 32.0000 1.9513 1.9531 403.6851 404.1398 0.0707 -1.0000 -1.0000 5811203 1595638713.00 151.5154 59.9998 32.0000 1.9510 1.9528 403.5389 403.9944 0.0708 -1.0000 -1.0000 5811263 1595638713.10 151.5154 59.9998 32.0000 1.9487 1.9505 403.3084 403.7633 0.0707 -1.0000 -1.0000 5811332 1595638713.20 151.5154 59.9998 32.0000 1.9476 1.9494 403.4861 403.9404 0.0706 -1.0000 -1.0000 5811402 1595638713.30 151.5154 59.9998 32.0000 1.9498 1.9516 403.7120 404.1671 0.0707 -1.0000 -1.0000 5811632 1595638713.40 151.5154 59.9998 32.0000 1.9494 1.9513 403.5521 404.0072 0.0707 -1.0000 -1.0000 5811712 1595638713.50 151.5970 59.9998 32.0000 1.9502 1.9520 403.6380 404.0924 0.0706 -1.0000 -1.0000 5811772 1595638713.60 151.5970 59.9998 32.0000 1.9502 1.9520 403.2987 403.7535 0.0707 -1.0000 -1.0000 5811832 1595638713.70 151.5970 59.9998 32.0000 1.9509 1.9527 403.2116 403.6658 0.0707 -1.0000 -1.0000 5811902 1595638713.80 151.5970 59.9998 32.0000 1.9489 1.9507 403.5812 404.0365 0.0707 -1.0000 -1.0000 5812132 1595638713.90 151.5970 59.9998 32.0000 1.9475 1.9493 403.6752 404.1303 0.0708 -1.0000 -1.0000 5812202 1595638714.00 151.5737 59.9998 32.0000 1.9489 1.9507 403.4465 403.9019 0.0708 -1.0000 -1.0000 5812272 1595638714.10 151.4573 59.9998 32.0000 1.9494 1.9512 403.2864 403.7396 0.0706 -1.0000 -1.0000 5812332 1595638714.20 151.4573 59.9998 32.0000 1.9484 1.9503 403.1833 403.6383 0.0707 -1.0000 -1.0000 5812402 1595638714.30 151.4573 59.9998 32.0000 1.9485 1.9503 403.3479 403.8022 0.0707 -1.0000 -1.0000 5812472 1595638714.40 151.4573 59.9998 32.0000 1.9489 1.9507 403.7281 404.1832 0.0707 -1.0000 -1.0000 5812652 1595638714.50 151.4573 59.9998 32.0000 1.9481 1.9499 403.6461 404.1026 0.0711 -1.0000 -1.0000 5812712 1595638714.60 151.4533 59.9998 32.0000 1.9483 1.9501 403.5672 404.0212 0.0706 -1.0000 -1.0000 5812782 1595638714.70 151.3799 60.0004 32.0000 1.9495 1.9513 403.3399 403.7952 0.0708 -1.0000 -1.0000 5812842 1595638714.80 151.3799 60.0004 32.0000 1.9506 1.9524 403.2370 403.6919 0.0708 -1.0000 -1.0000 5812912 1595638714.90 151.3799 60.0004 32.0000 1.9510 1.9528 403.3611 403.8154 0.0707 -1.0000 -1.0000 5813401 1595638715.00 151.3799 60.0004 32.0000 1.9493 1.9512 403.5984 404.0537 0.0708 -1.0000 -1.0000 5813471 1595638715.10 151.3799 60.0004 32.0000 1.9502 1.9520 403.5817 404.0373 0.0708 -1.0000 -1.0000 5813541 1595638715.20 151.6160 60.0004 32.0000 1.9499 1.9517 403.2554 403.7103 0.0709 -1.0000 -1.0000 5813611 1595638715.30 151.6160 60.0004 32.0000 1.9495 1.9513 403.2657 403.7214 0.0708 -1.0000 -1.0000 5813681 1595638715.40 151.6160 60.0004 32.0000 1.9489 1.9508 403.5329 403.9872 0.0706 -1.0000 -1.0000 5813881 1595638715.50 151.6160 60.0004 32.0000 1.9483 1.9501 403.6742 404.1291 0.0708 -1.0000 -1.0000 5813941 1595638715.60 151.6160 60.0004 32.0000 1.9477 1.9496 403.6342 404.0893 0.0707 -1.0000 -1.0000 5814001 1595638715.70 151.5477 60.0004 32.0000 1.9492 1.9510 403.5675 404.0223 0.0707 -1.0000 -1.0000 5814081 1595638715.80 151.4478 60.0004 32.0000 1.9502 1.9520 403.2293 403.6836 0.0706 -1.0000 -1.0000 5814141 1595638715.90 151.4478 60.0004 32.0000 1.9502 1.9521 403.3489 403.8031 0.0707 -1.0000 -1.0000 5814341 1595638716.00 151.4478 60.0004 32.0000 1.9498 1.9516 403.5333 403.9874 0.0706 -1.0000 -1.0000 5814411 1595638716.10 151.4478 60.0004 32.0000 1.9495 1.9513 403.6016 404.0561 0.0707 -1.0000 -1.0000 5814471 1595638716.20 151.4478 60.0004 32.0000 1.9497 1.9515 403.5499 404.0052 0.0707 -1.0000 -1.0000 5814541 1595638716.30 151.4256 60.0004 32.0000 1.9506 1.9524 403.4876 403.9419 0.0706 -1.0000 -1.0000 5814611 1595638716.40 151.4256 60.0004 32.0000 1.9501 1.9519 403.1687 403.6229 0.0707 -1.0000 -1.0000 5814841 1595638716.50 151.4256 60.0004 32.0000 1.9495 1.9513 403.5608 404.0166 0.0707 -1.0000 -1.0000 5814901 1595638716.60 151.4256 60.0004 32.0000 1.9488 1.9506 403.8190 404.2739 0.0708 -1.0000 -1.0000 5814970 1595638716.70 151.4256 60.0004 32.0000 1.9503 1.9521 403.6563 404.1120 0.0708 -1.0000 -1.0000 5815040 1595638716.80 151.6358 60.0004 32.0000 1.9496 1.9514 403.6066 404.0611 0.0705 -1.0000 -1.0000 5815100 1595638716.90 151.6658 60.0004 32.0000 1.9499 1.9517 403.2980 403.7509 0.0705 -1.0000 -1.0000 5815350 1595638717.00 151.6658 60.0004 32.0000 1.9488 1.9506 403.2383 403.6932 0.0708 -1.0000 -1.0000 5815410 1595638717.10 151.6658 60.0004 32.0000 1.9499 1.9517 403.5399 403.9952 0.0707 -1.0000 -1.0000 5815490 1595638717.20 151.6658 60.0004 32.0000 1.9510 1.9528 403.7348 404.1899 0.0707 -1.0000 -1.0000 5815550 1595638717.30 151.6658 60.0004 32.0000 1.9510 1.9529 403.5990 404.0542 0.0707 -1.0000 -1.0000 5815610 1595638717.40 151.5575 60.0004 32.0000 1.9497 1.9515 403.3273 403.7820 0.0707 -1.0000 -1.0000 5816410 1595638717.50 151.5289 60.0004 32.0000 1.9494 1.9513 403.1235 403.5787 0.0708 -1.0000 -1.0000 5816480 1595638717.60 151.5289 60.0004 32.0000 1.9492 1.9510 403.5178 403.9716 0.0706 -1.0000 -1.0000 5816550 1595638717.70 151.5289 60.0004 32.0000 1.9494 1.9513 403.6982 404.1528 0.0707 -1.0000 -1.0000 5816620 1595638717.80 151.5289 60.0004 32.0000 1.9493 1.9511 403.6924 404.1463 0.0706 -1.0000 -1.0000 5816680 1595638717.90 151.5289 60.0004 32.0000 1.9508 1.9527 403.5418 403.9973 0.0709 -1.0000 -1.0000 5816740 1595638718.00 151.4658 60.0004 32.0000 1.9501 1.9519 403.2164 403.6707 0.0706 -1.0000 -1.0000 5816820 1595638718.10 151.4658 60.0004 32.0000 1.9479 1.9498 403.3721 403.8271 0.0708 -1.0000 -1.0000 5816880 1595638718.20 151.4658 60.0004 32.0000 1.9501 1.9519 403.4504 403.9053 0.0707 -1.0000 -1.0000 5816940 1595638718.30 151.4658 60.0004 32.0000 1.9497 1.9516 403.7018 404.1567 0.0707 -1.0000 -1.0000 5817020 1595638718.40 151.4658 60.0004 32.0000 1.9497 1.9516 403.2964 403.7525 0.0708 -1.0000 -1.0000 5817080 1595638718.50 151.5734 60.0004 32.0000 1.9516 1.9534 403.3134 403.7679 0.0708 -1.0000 -1.0000 5817140 1595638718.60 151.6073 60.0004 32.0000 1.9492 1.9511 403.5538 404.0100 0.0709 -1.0000 -1.0000 5817210 1595638718.70 151.6073 60.0004 32.0000 1.9469 1.9487 403.7157 404.1722 0.0710 -1.0000 -1.0000 5817280 1595638718.80 151.6073 60.0004 32.0000 1.9492 1.9510 403.7577 404.2145 0.0710 -1.0000 -1.0000 5817340 1595638718.90 151.6073 60.0004 32.0000 1.9495 1.9514 403.5107 403.9659 0.0707 -1.0000 -1.0000 5817410 1595638719.00 151.6073 60.0004 32.0000 1.9518 1.9536 403.3289 403.7827 0.0705 -1.0000 -1.0000 5817480 1595638719.10 151.4540 60.0004 32.0000 1.9491 1.9509 403.3150 403.7697 0.0708 -1.0000 -1.0000 5817550 1595638719.20 151.4540 60.0004 32.0000 1.9492 1.9510 403.4533 403.9085 0.0708 -1.0000 -1.0000 5817610 1595638719.30 151.4540 60.0004 32.0000 1.9480 1.9498 403.5665 404.0217 0.0707 -1.0000 -1.0000 5817680 1595638719.40 151.4540 60.0004 32.0000 1.9490 1.9508 403.4004 403.8552 0.0707 -1.0000 -1.0000 5817749 1595638719.50 151.4540 60.0004 32.0000 1.9502 1.9520 403.0516 403.5064 0.0707 -1.0000 -1.0000 5817809 1595638719.60 151.4173 60.0009 32.0000 1.9497 1.9515 403.2382 403.6914 0.0706 -1.0000 -1.0000 5817869 1595638719.70 151.4173 60.0009 32.0000 1.9489 1.9507 403.4507 403.9058 0.0708 -1.0000 -1.0000 5817949 1595638719.80 151.4173 60.0009 32.0000 1.9483 1.9502 403.6925 404.1477 0.0707 -1.0000 -1.0000 5818009 1595638719.90 151.4173 60.0009 32.0000 1.9489 1.9507 403.5756 404.0306 0.0707 -1.0000 -1.0000 5818069 1595638720.00 151.4173 60.0009 32.0000 1.9498 1.9516 403.5382 403.9929 0.0707 -1.0000 -1.0000 5818409 1595638720.10 151.4173 60.0009 32.0000 1.9504 1.9522 403.2770 403.7317 0.0707 -1.0000 -1.0000 5818479 1595638720.20 151.4497 60.0009 32.0000 1.9496 1.9514 403.3517 403.8068 0.0708 -1.0000 -1.0000 5818539 1595638720.30 151.6550 60.0009 32.0000 1.9490 1.9508 403.5971 404.0519 0.0707 -1.0000 -1.0000 5818609 1595638720.40 151.6550 60.0009 32.0000 1.9498 1.9516 403.6656 404.1202 0.0707 -1.0000 -1.0000 5818669 1595638720.50 151.6550 60.0009 32.0000 1.9504 1.9522 403.4776 403.9319 0.0706 -1.0000 -1.0000 5818909 1595638720.60 151.6550 60.0009 32.0000 1.9505 1.9523 403.1444 403.5980 0.0707 -1.0000 -1.0000 5818979 1595638720.70 151.6550 60.0009 32.0000 1.9500 1.9518 403.1210 403.5758 0.0707 -1.0000 -1.0000 5819039 1595638720.80 151.7270 60.0009 32.0000 1.9491 1.9509 403.5217 403.9769 0.0707 -1.0000 -1.0000 5819109 1595638720.90 151.7270 60.0009 32.0000 1.9488 1.9506 403.6403 404.0941 0.0706 -1.0000 -1.0000 5819179 1595638721.00 151.7270 60.0009 32.0000 1.9491 1.9509 403.6324 404.0865 0.0706 -1.0000 -1.0000 5819239 1595638721.10 151.7270 60.0009 32.0000 1.9498 1.9517 403.6660 404.1214 0.0708 -1.0000 -1.0000 5819429 1595638721.20 151.7270 60.0009 32.0000 1.9528 1.9546 403.4062 403.8623 0.0710 -1.0000 -1.0000 5819489 1595638721.30 151.2753 60.0009 32.0000 1.9508 1.9526 403.2990 403.7542 0.0708 -1.0000 -1.0000 5819549 1595638721.40 151.2039 60.0009 32.0000 1.9486 1.9504 403.3885 403.8433 0.0707 -1.0000 -1.0000 5819629 1595638721.50 151.2039 60.0009 32.0000 1.9483 1.9501 403.6371 404.0926 0.0708 -1.0000 -1.0000 5819689 1595638721.60 151.2039 60.0009 32.0000 1.9494 1.9513 403.6056 404.0608 0.0707 -1.0000 -1.0000 5820808 1595638721.70 151.2039 60.0009 32.0000 1.9518 1.9536 403.3498 403.8043 0.0707 -1.0000 -1.0000 5820878 1595638721.80 151.2039 60.0009 32.0000 1.9517 1.9535 403.1587 403.6143 0.0708 -1.0000 -1.0000 5820938 1595638721.90 151.5311 60.0009 32.0000 1.9513 1.9531 403.3960 403.8498 0.0706 -1.0000 -1.0000 5821008 1595638722.00 151.5311 60.0009 32.0000 1.9503 1.9521 403.6489 404.1040 0.0707 -1.0000 -1.0000 5821108 1595638722.10 151.5311 60.0009 32.0000 1.9495 1.9513 403.7294 404.1834 0.0707 -1.0000 -1.0000 5821168 1595638722.20 151.5311 60.0009 32.0000 1.9496 1.9514 403.5670 404.0224 0.0707 -1.0000 -1.0000 5821238 1595638722.30 151.5311 60.0009 32.0000 1.9501 1.9519 403.3848 403.8400 0.0708 -1.0000 -1.0000 5821308 1595638722.40 151.4990 60.0009 32.0000 1.9517 1.9535 403.2091 403.6632 0.0706 -1.0000 -1.0000 5821368 1595638722.50 151.4990 60.0009 32.0000 1.9514 1.9532 403.3967 403.8511 0.0707 -1.0000 -1.0000 5821428 1595638722.60 151.4990 60.0009 32.0000 1.9496 1.9514 403.5213 403.9763 0.0707 -1.0000 -1.0000 5821508 1595638722.70 151.4990 60.0009 32.0000 1.9509 1.9527 403.5131 403.9677 0.0707 -1.0000 -1.0000 5821618 1595638722.80 151.4990 60.0009 32.0000 1.9509 1.9527 403.2790 403.7336 0.0706 -1.0000 -1.0000 5821687 1595638722.90 151.4990 60.0009 32.0000 1.9507 1.9525 403.2711 403.7259 0.0707 -1.0000 -1.0000 5821757 1595638723.00 151.5862 60.0009 32.0000 1.9484 1.9502 403.5524 404.0071 0.0707 -1.0000 -1.0000 5821817 1595638723.10 151.8871 60.0009 32.0000 1.9493 1.9511 403.8868 404.3416 0.0706 -1.0000 -1.0000 5821897 1595638723.20 151.8871 60.0009 32.0000 1.9492 1.9510 403.7475 404.2028 0.0708 -1.0000 -1.0000 5821957 1595638723.30 151.8871 60.0009 32.0000 1.9501 1.9519 403.7723 404.2283 0.0709 -1.0000 -1.0000 5822017 1595638723.40 151.8871 60.0009 32.0000 1.9501 1.9519 403.2959 403.7504 0.0707 -1.0000 -1.0000 5822097 1595638723.50 151.8871 60.0009 32.0000 1.9525 1.9543 403.3958 403.8508 0.0707 -1.0000 -1.0000 5822157 1595638723.60 151.8871 60.0009 32.0000 1.9501 1.9519 403.6805 404.1349 0.0706 -1.0000 -1.0000 5822217 1595638723.70 151.8871 60.0009 32.0000 1.9493 1.9511 403.7869 404.2418 0.0706 -1.0000 -1.0000 5822297 1595638723.80 151.8871 60.0009 32.0000 1.9515 1.9533 403.4741 403.9283 0.0707 -1.0000 -1.0000 5822357 1595638723.90 151.8871 60.0009 32.0000 1.9533 1.9551 403.3850 403.8400 0.0707 -1.0000 -1.0000 5822427 1595638724.00 151.8871 60.0009 32.0000 1.9505 1.9523 403.4191 403.8738 0.0707 -1.0000 -1.0000 5822497 1595638724.10 151.8871 60.0009 32.0000 1.9496 1.9514 403.6341 404.0898 0.0708 -1.0000 -1.0000 5822557 1595638724.20 151.3673 60.0009 32.0000 1.9478 1.9496 403.7742 404.2296 0.0707 -1.0000 -1.0000 5822617 1595638724.30 151.3673 60.0009 32.0000 1.9473 1.9491 403.5755 404.0296 0.0707 -1.0000 -1.0000 5822697 1595638724.40 151.3673 60.0009 32.0000 1.9496 1.9514 403.5193 403.9739 0.0707 -1.0000 -1.0000 5822757 1595638724.50 151.3673 60.0009 32.0000 1.9501 1.9519 403.3102 403.7652 0.0707 -1.0000 -1.0000 5822817 1595638724.60 151.3673 60.0009 32.0000 1.9508 1.9526 403.3550 403.8094 0.0707 -1.0000 -1.0000 5823157 1595638724.70 151.4558 60.0003 32.0000 1.9490 1.9508 403.5749 404.0296 0.0706 -1.0000 -1.0000 5823217 1595638724.80 151.5995 59.9994 32.0000 1.9497 1.9515 403.4922 403.9458 0.0707 -1.0000 -1.0000 5823287 1595638724.90 151.5995 59.9994 32.0000 1.9502 1.9521 403.2888 403.7434 0.0706 -1.0000 -1.0000 5823357 1595638725.00 151.5995 59.9994 32.0000 1.9505 1.9523 403.2283 403.6819 0.0706 -1.0000 -1.0000 5823427 1595638725.10 151.5995 59.9994 32.0000 1.9502 1.9520 403.5465 404.0011 0.0708 -1.0000 -1.0000 5823497 1595638725.20 151.5995 59.9994 32.0000 1.9496 1.9515 403.6452 404.1010 0.0708 -1.0000 -1.0000 5823596 1595638725.30 151.5874 59.9994 32.0000 1.9504 1.9523 403.5917 404.0468 0.0708 -1.0000 -1.0000 5823656 1595638725.40 151.5809 59.9994 32.0000 1.9513 1.9531 403.4621 403.9176 0.0708 -1.0000 -1.0000 5823726 1595638725.50 151.5809 59.9994 32.0000 1.9519 1.9537 403.3701 403.8253 0.0708 -1.0000 -1.0000 5823786 1595638725.60 151.5809 59.9994 32.0000 1.9513 1.9531 403.5294 403.9850 0.0708 -1.0000 -1.0000 5823856 1595638725.70 151.5809 59.9994 32.0000 1.9488 1.9506 403.8633 404.3184 0.0707 -1.0000 -1.0000 5824086 1595638725.80 151.5809 59.9994 32.0000 1.9485 1.9503 403.9072 404.3628 0.0708 -1.0000 -1.0000 5824146 1595638725.90 151.1789 59.9994 32.0000 1.9498 1.9517 403.6970 404.1532 0.0709 -1.0000 -1.0000 5824216 1595638726.00 151.1789 59.9994 32.0000 1.9494 1.9512 403.4911 403.9468 0.0708 -1.0000 -1.0000 5824286 1595638726.10 151.1789 59.9994 32.0000 1.9494 1.9512 403.4285 403.8825 0.0706 -1.0000 -1.0000 5824346 1595638726.20 151.1789 59.9994 32.0000 1.9498 1.9516 403.8908 404.3453 0.0706 -1.0000 -1.0000 5824646 1595638726.30 151.1789 59.9994 32.0000 1.9499 1.9517 404.1196 404.5744 0.0706 -1.0000 -1.0000 5824716 1595638726.40 151.3388 59.9994 32.0000 1.9486 1.9504 403.9595 404.4152 0.0708 -1.0000 -1.0000 5824776 1595638726.50 151.4162 59.9994 32.0000 1.9501 1.9520 403.7646 404.2204 0.0708 -1.0000 -1.0000 5824846 1595638726.60 151.4162 59.9994 32.0000 1.9511 1.9530 403.7807 404.2357 0.0707 -1.0000 -1.0000 5824916 1595638726.70 151.4162 59.9994 32.0000 1.9507 1.9525 403.5670 404.0225 0.0707 -1.0000 -1.0000 5825186 1595638726.80 151.4162 59.9994 32.0000 1.9497 1.9515 403.7731 404.2287 0.0708 -1.0000 -1.0000 5825256 1595638726.90 151.4162 59.9994 32.0000 1.9501 1.9519 403.9842 404.4393 0.0707 -1.0000 -1.0000 5825326 1595638727.00 151.6039 59.9994 32.0000 1.9494 1.9512 403.8789 404.3345 0.0708 -1.0000 -1.0000 5825386 1595638727.10 151.8542 59.9994 32.0000 1.9514 1.9532 403.5796 404.0346 0.0707 -1.0000 -1.0000 5825455 1595638727.20 151.8542 59.9994 32.0000 1.9536 1.9555 403.5821 404.0370 0.0708 -1.0000 -1.0000 5825695 1595638727.30 151.8542 59.9994 32.0000 1.9538 1.9556 403.7177 404.1723 0.0705 -1.0000 -1.0000 5825755 1595638727.40 151.8542 59.9994 32.0000 1.9502 1.9520 403.8156 404.2708 0.0707 -1.0000 -1.0000 5825835 1595638727.50 151.8542 59.9994 32.0000 1.9479 1.9497 403.7927 404.2485 0.0709 -1.0000 -1.0000 5825895 1595638727.60 151.7821 59.9994 32.0000 1.9494 1.9512 403.8518 404.3080 0.0708 -1.0000 -1.0000 5825955 1595638727.70 151.4478 59.9994 32.0000 1.9517 1.9535 403.7175 404.1729 0.0707 -1.0000 -1.0000 5826375 1595638727.80 151.4478 59.9994 32.0000 1.9523 1.9541 403.4019 403.8563 0.0707 -1.0000 -1.0000 5826445 1595638727.90 151.4478 59.9994 32.0000 1.9510 1.9528 403.2894 403.7431 0.0706 -1.0000 -1.0000 5826515 1595638728.00 151.4478 59.9994 32.0000 1.9492 1.9510 403.5184 403.9737 0.0708 -1.0000 -1.0000 5826585 1595638728.10 151.4478 59.9994 32.0000 1.9492 1.9510 403.6896 404.1454 0.0708 -1.0000 -1.0000 5826645 1595638728.20 151.5085 59.9994 32.0000 1.9500 1.9518 403.3645 403.8184 0.0707 -1.0000 -1.0000 5826715 1595638728.30 151.5085 59.9994 32.0000 1.9508 1.9526 403.2282 403.6830 0.0707 -1.0000 -1.0000 5826785 1595638728.40 151.5085 59.9994 32.0000 1.9502 1.9520 403.3774 403.8325 0.0708 -1.0000 -1.0000 5826855 1595638728.50 151.5085 59.9994 32.0000 1.9496 1.9514 403.6732 404.1282 0.0707 -1.0000 -1.0000 5826915 1595638728.60 151.5085 59.9994 32.0000 1.9478 1.9496 403.8287 404.2838 0.0707 -1.0000 -1.0000 5826985 1595638728.70 151.6553 59.9994 32.0000 1.9490 1.9508 403.7268 404.1817 0.0707 -1.0000 -1.0000 5827045 1595638728.80 151.8108 59.9994 32.0000 1.9504 1.9522 403.4124 403.8669 0.0707 -1.0000 -1.0000 5827115 1595638728.90 151.8108 59.9994 32.0000 1.9518 1.9536 403.2695 403.7235 0.0709 -1.0000 -1.0000 5827185 1595638729.00 151.8108 59.9994 32.0000 1.9521 1.9539 403.4411 403.8943 0.0705 -1.0000 -1.0000 5827245 1595638729.10 151.8108 59.9994 32.0000 1.9489 1.9507 403.5223 403.9767 0.0707 -1.0000 -1.0000 5827325 1595638729.20 151.8108 59.9994 32.0000 1.9494 1.9512 403.6887 404.1445 0.0709 -1.0000 -1.0000 5827385 1595638729.30 151.6264 59.9994 32.0000 1.9507 1.9526 403.3994 403.8548 0.0708 -1.0000 -1.0000 5828014 1595638729.40 151.4651 59.9994 32.0000 1.9515 1.9533 403.3425 403.7981 0.0709 -1.0000 -1.0000 5828095 1595638729.50 151.4651 59.9994 32.0000 1.9496 1.9514 403.3188 403.7729 0.0706 -1.0000 -1.0000 5828154 1595638729.60 151.4651 59.9994 32.0000 1.9482 1.9500 403.7883 404.2433 0.0707 -1.0000 -1.0000 5828214 1595638729.70 151.4651 59.9994 32.0000 1.9492 1.9510 403.6598 404.1146 0.0707 -1.0000 -1.0000 5828295 1595638729.80 151.4651 59.9994 32.0000 1.9496 1.9514 403.6752 404.1296 0.0706 -1.0000 -1.0000 5828354 1595638729.90 151.6327 60.0005 32.0000 1.9525 1.9543 403.5058 403.9614 0.0709 -1.0000 -1.0000 5828414 1595638730.00 151.6327 60.0005 32.0000 1.9515 1.9533 403.2977 403.7527 0.0708 -1.0000 -1.0000 5828494 1595638730.10 151.6327 60.0005 32.0000 1.9499 1.9517 403.4936 403.9484 0.0707 -1.0000 -1.0000 5828554 1595638730.20 151.6327 60.0005 32.0000 1.9494 1.9512 403.7333 404.1879 0.0707 -1.0000 -1.0000 5828614 1595638730.30 151.6327 60.0005 32.0000 1.9501 1.9519 403.2912 403.7457 0.0707 -1.0000 -1.0000 5828904 1595638730.40 151.3394 60.0005 32.0000 1.9514 1.9532 403.2005 403.6547 0.0707 -1.0000 -1.0000 5828974 1595638730.50 151.3301 60.0005 32.0000 1.9508 1.9526 403.3391 403.7940 0.0708 -1.0000 -1.0000 5829034 1595638730.60 151.3301 60.0005 32.0000 1.9480 1.9498 403.6190 404.0732 0.0707 -1.0000 -1.0000 5829104 1595638730.70 151.3301 60.0005 32.0000 1.9507 1.9525 403.5707 404.0263 0.0709 -1.0000 -1.0000 5829174 1595638730.80 151.3301 60.0005 32.0000 1.9508 1.9527 403.4467 403.9021 0.0708 -1.0000 -1.0000 5829394 1595638730.90 151.3301 60.0005 32.0000 1.9507 1.9525 403.3883 403.8433 0.0708 -1.0000 -1.0000 5829474 1595638731.00 151.3301 60.0005 32.0000 1.9516 1.9534 403.2823 403.7374 0.0707 -1.0000 -1.0000 5829534 1595638731.10 151.3301 60.0005 32.0000 1.9504 1.9522 403.4684 403.9217 0.0705 -1.0000 -1.0000 5829604 1595638731.20 151.3301 60.0005 32.0000 1.9491 1.9509 403.6280 404.0823 0.0707 -1.0000 -1.0000 5829684 1595638731.30 151.3301 60.0005 32.0000 1.9483 1.9501 403.5868 404.0421 0.0708 -1.0000 -1.0000 5829874 1595638731.40 151.3301 60.0005 32.0000 1.9489 1.9507 403.2936 403.7496 0.0708 -1.0000 -1.0000 5829943 1595638731.50 151.3301 60.0005 32.0000 1.9510 1.9529 403.1060 403.5605 0.0708 -1.0000 -1.0000 5830003 1595638731.60 151.6593 60.0005 32.0000 1.9503 1.9521 403.2596 403.7142 0.0707 -1.0000 -1.0000 5830074 1595638731.70 151.6593 60.0005 32.0000 1.9508 1.9526 403.6124 404.0681 0.0708 -1.0000 -1.0000 5830143 1595638731.80 151.6593 60.0005 32.0000 1.9482 1.9500 403.6648 404.1200 0.0708 -1.0000 -1.0000 5830323 1595638731.90 151.6593 60.0005 32.0000 1.9487 1.9505 403.5950 404.0506 0.0708 -1.0000 -1.0000 5830383 1595638732.00 151.6593 60.0005 32.0000 1.9508 1.9527 403.5363 403.9917 0.0708 -1.0000 -1.0000 5830463 1595638732.10 151.6593 60.0005 32.0000 1.9509 1.9527 403.4069 403.8624 0.0708 -1.0000 -1.0000 5830523 1595638732.20 151.4082 60.0005 32.0000 1.9508 1.9526 403.3897 403.8438 0.0706 -1.0000 -1.0000 5830583 1595638732.30 151.4082 60.0005 32.0000 1.9498 1.9516 403.6709 404.1258 0.0708 -1.0000 -1.0000 5830653 1595638732.40 151.4082 60.0005 32.0000 1.9493 1.9511 403.9753 404.4312 0.0707 -1.0000 -1.0000 5830723 1595638732.50 151.4082 60.0005 32.0000 1.9503 1.9521 403.3756 403.8297 0.0707 -1.0000 -1.0000 5830783 1595638732.60 151.4082 60.0005 32.0000 1.9501 1.9519 403.1575 403.6124 0.0708 -1.0000 -1.0000 5830853 1595638732.70 151.4066 60.0005 32.0000 1.9515 1.9533 403.2448 403.7008 0.0709 -1.0000 -1.0000 5830913 1595638732.80 151.3817 60.0005 32.0000 1.9496 1.9515 403.5815 404.0366 0.0707 -1.0000 -1.0000 5831163 1595638732.90 151.3817 60.0005 32.0000 1.9499 1.9517 403.7158 404.1721 0.0710 -1.0000 -1.0000 5831243 1595638733.00 151.3817 60.0005 32.0000 1.9502 1.9520 403.7741 404.2300 0.0708 -1.0000 -1.0000 5831313 1595638733.10 151.3817 60.0005 32.0000 1.9497 1.9515 403.7278 404.1830 0.0707 -1.0000 -1.0000 5831383 1595638733.20 151.3817 60.0005 32.0000 1.9513 1.9531 403.2561 403.7101 0.0706 -1.0000 -1.0000 5831443 1595638733.30 151.7180 60.0005 32.0000 1.9499 1.9518 403.1915 403.6448 0.0704 -1.0000 -1.0000 5831513 1595638733.40 151.7180 60.0005 32.0000 1.9505 1.9523 403.4911 403.9451 0.0707 -1.0000 -1.0000 5831852 1595638733.50 151.7180 60.0005 32.0000 1.9505 1.9523 403.7305 404.1848 0.0706 -1.0000 -1.0000 5831912 1595638733.60 151.7180 60.0005 32.0000 1.9506 1.9525 403.3559 403.8101 0.0707 -1.0000 -1.0000 5831972 1595638733.70 151.7180 60.0005 32.0000 1.9509 1.9528 403.3443 403.7993 0.0708 -1.0000 -1.0000 5832052 1595638733.80 151.7180 60.0005 32.0000 1.9496 1.9514 403.6230 404.0778 0.0707 -1.0000 -1.0000 5832112 1595638733.90 151.4239 60.0005 32.0000 1.9506 1.9524 403.6999 404.1551 0.0706 -1.0000 -1.0000 5832172 1595638734.00 151.4239 60.0005 32.0000 1.9498 1.9516 403.5573 404.0119 0.0707 -1.0000 -1.0000 5832242 1595638734.10 151.4239 60.0005 32.0000 1.9512 1.9530 403.1542 403.6107 0.0709 -1.0000 -1.0000 5832312 1595638734.20 151.4239 60.0005 32.0000 1.9514 1.9533 403.2572 403.7120 0.0708 -1.0000 -1.0000 5832372 1595638734.30 151.4239 60.0005 32.0000 1.9497 1.9515 403.6376 404.0930 0.0708 -1.0000 -1.0000 5832442 1595638734.40 151.3485 60.0005 32.0000 1.9486 1.9504 403.7878 404.2433 0.0707 -1.0000 -1.0000 5832502 1595638734.50 151.3120 60.0005 32.0000 1.9491 1.9509 403.8838 404.3391 0.0707 -1.0000 -1.0000 5832572 1595638734.60 151.3120 60.0005 32.0000 1.9488 1.9506 403.6025 404.0575 0.0708 -1.0000 -1.0000 5832652 1595638734.70 151.3120 60.0005 32.0000 1.9495 1.9513 403.1421 403.5975 0.0708 -1.0000 -1.0000 5832712 1595638734.80 151.3120 60.0005 32.0000 1.9504 1.9522 403.6243 404.0794 0.0707 -1.0000 -1.0000 5832772 1595638734.90 151.3120 60.0005 32.0000 1.9495 1.9513 403.6205 404.0757 0.0708 -1.0000 -1.0000 5833482 1595638735.00 151.7036 60.0013 32.0000 1.9508 1.9526 403.7502 404.2053 0.0706 -1.0000 -1.0000 5833542 1595638735.10 151.7036 60.0013 32.0000 1.9516 1.9534 403.6089 404.0638 0.0708 -1.0000 -1.0000 5833621 1595638735.20 151.7036 60.0013 32.0000 1.9514 1.9532 403.3486 403.8031 0.0707 -1.0000 -1.0000 5833691 1595638735.30 151.7036 60.0013 32.0000 1.9513 1.9531 403.2886 403.7428 0.0706 -1.0000 -1.0000 5833751 1595638735.40 151.7036 60.0013 32.0000 1.9497 1.9515 403.5158 403.9710 0.0707 -1.0000 -1.0000 5833821 1595638735.50 151.4625 60.0013 32.0000 1.9490 1.9508 403.6502 404.1045 0.0708 -1.0000 -1.0000 5833892 1595638735.60 151.4022 60.0013 32.0000 1.9487 1.9506 403.7667 404.2230 0.0709 -1.0000 -1.0000 5833951 1595638735.70 151.4022 60.0013 32.0000 1.9503 1.9521 403.5453 404.0006 0.0708 -1.0000 -1.0000 5834021 1595638735.80 151.4022 60.0013 32.0000 1.9517 1.9535 403.4152 403.8699 0.0707 -1.0000 -1.0000 5834081 1595638735.90 151.4022 60.0013 32.0000 1.9498 1.9516 403.6937 404.1489 0.0708 -1.0000 -1.0000 5834151 1595638736.00 151.4022 60.0013 32.0000 1.9483 1.9501 403.8783 404.3340 0.0707 -1.0000 -1.0000 5834221 1595638736.10 151.5410 60.0013 32.0000 1.9489 1.9507 403.7558 404.2108 0.0707 -1.0000 -1.0000 5834281 1595638736.20 151.5410 60.0013 32.0000 1.9515 1.9533 403.5765 404.0311 0.0707 -1.0000 -1.0000 5834341 1595638736.30 151.5410 60.0013 32.0000 1.9509 1.9527 403.4999 403.9553 0.0709 -1.0000 -1.0000 5834421 1595638736.40 151.5410 60.0013 32.0000 1.9510 1.9528 403.5183 403.9728 0.0706 -1.0000 -1.0000 5834481 1595638736.50 151.5410 60.0013 32.0000 1.9498 1.9517 403.9212 404.3774 0.0708 -1.0000 -1.0000 5834541 1595638736.60 151.6176 60.0013 32.0000 1.9485 1.9503 403.8873 404.3418 0.0706 -1.0000 -1.0000 5834611 1595638736.70 151.6209 60.0013 32.0000 1.9496 1.9514 403.8684 404.3228 0.0706 -1.0000 -1.0000 5834681 1595638736.80 151.6209 60.0013 32.0000 1.9506 1.9524 403.7872 404.2413 0.0706 -1.0000 -1.0000 5834741 1595638736.90 151.6209 60.0013 32.0000 1.9508 1.9526 403.4991 403.9543 0.0708 -1.0000 -1.0000 5835801 1595638737.00 151.6209 60.0013 32.0000 1.9497 1.9515 403.6028 404.0578 0.0708 -1.0000 -1.0000 5835860 1595638737.10 151.6209 60.0013 32.0000 1.9497 1.9515 404.0512 404.5075 0.0708 -1.0000 -1.0000 5835930 1595638737.20 151.4392 60.0013 32.0000 1.9498 1.9516 403.9527 404.4068 0.0705 -1.0000 -1.0000 5836000 1595638737.30 151.4392 60.0013 32.0000 1.9503 1.9521 403.7811 404.2357 0.0706 -1.0000 -1.0000 5836060 1595638737.40 151.4392 60.0013 32.0000 1.9501 1.9519 403.4183 403.8726 0.0707 -1.0000 -1.0000 5836130 1595638737.50 151.4392 60.0013 32.0000 1.9519 1.9537 403.4874 403.9427 0.0707 -1.0000 -1.0000 5836200 1595638737.60 151.4392 60.0013 32.0000 1.9490 1.9509 403.8702 404.3252 0.0708 -1.0000 -1.0000 5836260 1595638737.70 151.2753 60.0013 32.0000 1.9509 1.9527 403.9617 404.4173 0.0707 -1.0000 -1.0000 5836340 1595638737.80 151.2753 60.0013 32.0000 1.9486 1.9504 403.8435 404.2983 0.0707 -1.0000 -1.0000 5836400 1595638737.90 151.2753 60.0013 32.0000 1.9495 1.9513 403.6686 404.1239 0.0708 -1.0000 -1.0000 5836460 1595638738.00 151.2753 60.0013 32.0000 1.9511 1.9529 403.5698 404.0246 0.0706 -1.0000 -1.0000 5836530 1595638738.10 151.2753 60.0013 32.0000 1.9502 1.9520 403.6645 404.1187 0.0706 -1.0000 -1.0000 5836600 1595638738.20 151.5228 60.0013 32.0000 1.9501 1.9520 403.9383 404.3942 0.0710 -1.0000 -1.0000 5836660 1595638738.30 151.6837 60.0013 32.0000 1.9502 1.9520 403.9352 404.3918 0.0709 -1.0000 -1.0000 5836730 1595638738.40 151.6837 60.0013 32.0000 1.9498 1.9516 403.8287 404.2839 0.0708 -1.0000 -1.0000 5836790 1595638738.50 151.6837 60.0013 32.0000 1.9513 1.9531 403.7616 404.2179 0.0709 -1.0000 -1.0000 5837330 1595638738.60 151.6837 60.0013 32.0000 1.9522 1.9540 403.6116 404.0659 0.0707 -1.0000 -1.0000 5837410 1595638738.70 151.6837 60.0013 32.0000 1.9509 1.9527 403.7556 404.2106 0.0707 -1.0000 -1.0000 5837470 1595638738.80 151.3410 60.0013 32.0000 1.9486 1.9504 403.9313 404.3875 0.0708 -1.0000 -1.0000 5837529 1595638738.90 151.3410 60.0013 32.0000 1.9495 1.9513 404.0755 404.5309 0.0707 -1.0000 -1.0000 5837609 1595638739.00 151.3410 60.0013 32.0000 1.9515 1.9533 403.7535 404.2080 0.0706 -1.0000 -1.0000 5837759 1595638739.10 151.3410 60.0013 32.0000 1.9510 1.9528 403.6017 404.0573 0.0708 -1.0000 -1.0000 5837829 1595638739.20 151.3410 60.0013 32.0000 1.9506 1.9524 403.6273 404.0818 0.0705 -1.0000 -1.0000 5837899 1595638739.30 151.3504 60.0013 32.0000 1.9492 1.9510 403.8844 404.3389 0.0706 -1.0000 -1.0000 5837959 1595638739.40 151.3705 60.0013 32.0000 1.9497 1.9516 403.9721 404.4269 0.0707 -1.0000 -1.0000 5838029 1595638739.50 151.3705 60.0013 32.0000 1.9502 1.9520 403.9007 404.3559 0.0707 -1.0000 -1.0000 5838099 1595638739.60 151.3705 60.0013 32.0000 1.9508 1.9526 403.5456 403.9994 0.0706 -1.0000 -1.0000 5838159 1595638739.70 151.3705 60.0013 32.0000 1.9510 1.9528 403.5766 404.0318 0.0707 -1.0000 -1.0000 5838229 1595638739.80 151.3705 60.0013 32.0000 1.9503 1.9521 403.8825 404.3373 0.0707 -1.0000 -1.0000 5838299 1595638739.90 151.3705 60.0013 32.0000 1.9507 1.9525 403.9246 404.3803 0.0708 -1.0000 -1.0000 5838359 1595638740.00 151.5901 60.0012 32.0000 1.9507 1.9525 403.8483 404.3046 0.0708 -1.0000 -1.0000 5838429 1595638740.10 151.5901 60.0012 32.0000 1.9505 1.9523 403.3967 403.8506 0.0705 -1.0000 -1.0000 5838489 1595638740.20 151.5901 60.0012 32.0000 1.9506 1.9524 403.4423 403.8970 0.0707 -1.0000 -1.0000 5838559 1595638740.30 151.5901 60.0012 32.0000 1.9516 1.9534 403.5743 404.0296 0.0708 -1.0000 -1.0000 5838629 1595638740.40 151.5901 60.0012 32.0000 1.9496 1.9514 403.9447 404.4001 0.0707 -1.0000 -1.0000 5838689 1595638740.50 151.5901 60.0012 32.0000 1.9489 1.9507 403.8296 404.2855 0.0708 -1.0000 -1.0000 5838749 1595638740.60 151.5901 60.0012 32.0000 1.9496 1.9514 403.5791 404.0344 0.0708 -1.0000 -1.0000 5838829 1595638740.70 151.3810 60.0012 32.0000 1.9506 1.9525 403.5019 403.9571 0.0707 -1.0000 -1.0000 5838889 1595638740.80 151.3810 60.0012 32.0000 1.9528 1.9546 403.4020 403.8562 0.0706 -1.0000 -1.0000 5838959 1595638740.90 151.3810 60.0012 32.0000 1.9494 1.9512 403.5284 403.9819 0.0705 -1.0000 -1.0000 5839029 1595638741.00 151.3810 60.0012 32.0000 1.9492 1.9510 403.7848 404.2404 0.0709 -1.0000 -1.0000 5839089 1595638741.10 151.3810 60.0012 32.0000 1.9499 1.9517 403.7946 404.2503 0.0707 -1.0000 -1.0000 5839408 1595638741.20 151.5546 60.0012 32.0000 1.9498 1.9516 403.3336 403.7875 0.0706 -1.0000 -1.0000 5839469 1595638741.30 151.5546 60.0012 32.0000 1.9501 1.9519 403.3303 403.7851 0.0707 -1.0000 -1.0000 5839528 1595638741.40 151.5546 60.0012 32.0000 1.9498 1.9516 403.5615 404.0174 0.0709 -1.0000 -1.0000 5839608 1595638741.50 151.5546 60.0012 32.0000 1.9487 1.9506 403.7870 404.2441 0.0709 -1.0000 -1.0000 5839668 1595638741.60 151.5546 60.0012 32.0000 1.9492 1.9510 403.6456 404.1007 0.0708 -1.0000 -1.0000 5839948 1595638741.70 151.5742 60.0012 32.0000 1.9493 1.9511 403.3791 403.8335 0.0706 -1.0000 -1.0000 5840018 1595638741.80 151.5873 60.0012 32.0000 1.9517 1.9535 403.3233 403.7773 0.0707 -1.0000 -1.0000 5840078 1595638741.90 151.5873 60.0012 32.0000 1.9513 1.9531 403.3665 403.8206 0.0706 -1.0000 -1.0000 5840148 1595638742.00 151.5873 60.0012 32.0000 1.9491 1.9509 403.6472 404.1008 0.0706 -1.0000 -1.0000 5840228 1595638742.10 151.5873 60.0012 32.0000 1.9474 1.9492 403.5525 404.0078 0.0708 -1.0000 -1.0000 5840418 1595638742.20 151.5873 60.0012 32.0000 1.9494 1.9512 403.6435 404.0990 0.0708 -1.0000 -1.0000 5840478 1595638742.30 151.4585 60.0012 32.0000 1.9512 1.9530 403.2687 403.7224 0.0706 -1.0000 -1.0000 5840548 1595638742.40 151.4585 60.0012 32.0000 1.9511 1.9529 403.3513 403.8062 0.0707 -1.0000 -1.0000 5840608 1595638742.50 151.4585 60.0012 32.0000 1.9494 1.9512 403.5325 403.9886 0.0709 -1.0000 -1.0000 5840678 1595638742.60 151.4585 60.0012 32.0000 1.9489 1.9507 403.6759 404.1314 0.0707 -1.0000 -1.0000 5840928 1595638742.70 151.4585 60.0012 32.0000 1.9491 1.9509 403.6585 404.1138 0.0708 -1.0000 -1.0000 5840988 1595638742.80 151.5132 60.0012 32.0000 1.9521 1.9539 403.4793 403.9343 0.0708 -1.0000 -1.0000 5841058 1595638742.90 151.5132 60.0012 32.0000 1.9516 1.9534 403.4587 403.9135 0.0707 -1.0000 -1.0000 5841128 1595638743.00 151.5132 60.0012 32.0000 1.9511 1.9529 403.3594 403.8131 0.0706 -1.0000 -1.0000 5841188 1595638743.10 151.5132 60.0012 32.0000 1.9504 1.9522 403.4943 403.9490 0.0707 -1.0000 -1.0000 5841947 1595638743.20 151.5132 60.0012 32.0000 1.9489 1.9507 403.5959 404.0506 0.0706 -1.0000 -1.0000 5842007 1595638743.30 151.5132 60.0012 32.0000 1.9489 1.9507 403.4908 403.9447 0.0707 -1.0000 -1.0000 5842077 1595638743.40 151.5711 60.0012 32.0000 1.9495 1.9513 403.4220 403.8774 0.0708 -1.0000 -1.0000 5842147 1595638743.50 151.5729 60.0012 32.0000 1.9485 1.9503 403.1015 403.5568 0.0709 -1.0000 -1.0000 5842207 1595638743.60 151.5729 60.0012 32.0000 1.9484 1.9502 403.2305 403.6863 0.0708 -1.0000 -1.0000 5842277 1595638743.70 151.5729 60.0012 32.0000 1.9499 1.9517 403.5365 403.9914 0.0708 -1.0000 -1.0000 5842347 1595638743.80 151.5729 60.0012 32.0000 1.9497 1.9515 403.5297 403.9848 0.0707 -1.0000 -1.0000 5842407 1595638743.90 151.5729 60.0012 32.0000 1.9493 1.9511 403.4661 403.9204 0.0706 -1.0000 -1.0000 5842467 1595638744.00 151.4970 60.0012 32.0000 1.9513 1.9531 403.2365 403.6915 0.0709 -1.0000 -1.0000 5842547 1595638744.10 151.4938 60.0012 32.0000 1.9515 1.9533 403.4372 403.8910 0.0706 -1.0000 -1.0000 5842667 1595638744.20 151.4938 60.0012 32.0000 1.9495 1.9513 403.5770 404.0317 0.0707 -1.0000 -1.0000 5842737 1595638744.30 151.4938 60.0012 32.0000 1.9495 1.9513 403.6512 404.1061 0.0707 -1.0000 -1.0000 5842807 1595638744.40 151.4938 60.0012 32.0000 1.9485 1.9503 403.6414 404.0968 0.0708 -1.0000 -1.0000 5842867 1595638744.50 151.5095 60.0011 32.0000 1.9491 1.9510 403.2140 403.6692 0.0708 -1.0000 -1.0000 5842937 1595638744.60 151.6589 60.0003 32.0000 1.9503 1.9521 403.4198 403.8742 0.0706 -1.0000 -1.0000 5843167 1595638744.70 151.6589 60.0003 32.0000 1.9509 1.9528 403.6128 404.0670 0.0706 -1.0000 -1.0000 5843226 1595638744.80 151.6589 60.0003 32.0000 1.9490 1.9509 403.8132 404.2684 0.0708 -1.0000 -1.0000 5843287 1595638744.90 151.6589 60.0003 32.0000 1.9498 1.9516 403.6018 404.0574 0.0708 -1.0000 -1.0000 5843366 1595638745.00 151.6589 60.0003 32.0000 1.9525 1.9543 403.3598 403.8143 0.0707 -1.0000 -1.0000 5843426 1595638745.10 151.3998 60.0003 32.0000 1.9514 1.9532 403.1965 403.6495 0.0704 -1.0000 -1.0000 5843686 1595638745.20 151.3998 60.0003 32.0000 1.9490 1.9508 403.4078 403.8619 0.0707 -1.0000 -1.0000 5843746 1595638745.30 151.3998 60.0003 32.0000 1.9479 1.9497 403.5051 403.9604 0.0708 -1.0000 -1.0000 5843806 1595638745.40 151.3998 60.0003 32.0000 1.9488 1.9506 403.5815 404.0346 0.0706 -1.0000 -1.0000 5843886 1595638745.50 151.3998 60.0003 32.0000 1.9499 1.9517 403.5830 404.0383 0.0707 -1.0000 -1.0000 5843946 1595638745.60 151.3998 60.0003 32.0000 1.9505 1.9523 403.2742 403.7287 0.0707 -1.0000 -1.0000 5844006 1595638745.70 151.3202 60.0003 32.0000 1.9498 1.9516 403.2987 403.7535 0.0707 -1.0000 -1.0000 5844076 1595638745.80 151.3202 60.0003 32.0000 1.9477 1.9495 403.6888 404.1441 0.0708 -1.0000 -1.0000 5844146 1595638745.90 151.3202 60.0003 32.0000 1.9484 1.9502 403.6908 404.1467 0.0709 -1.0000 -1.0000 5844206 1595638746.00 151.3202 60.0003 32.0000 1.9504 1.9522 403.5820 404.0353 0.0705 -1.0000 -1.0000 5844276 1595638746.10 151.3202 60.0003 32.0000 1.9533 1.9551 403.2377 403.6922 0.0708 -1.0000 -1.0000 5844336 1595638746.20 151.7186 60.0003 32.0000 1.9517 1.9535 403.2270 403.6820 0.0708 -1.0000 -1.0000 5844886 1595638746.30 151.7186 60.0003 32.0000 1.9500 1.9518 403.6994 404.1549 0.0707 -1.0000 -1.0000 5844955 1595638746.40 151.7186 60.0003 32.0000 1.9482 1.9500 403.7255 404.1805 0.0708 -1.0000 -1.0000 5845015 1595638746.50 151.7186 60.0003 32.0000 1.9494 1.9512 403.7512 404.2061 0.0708 -1.0000 -1.0000 5845086 1595638746.60 151.7186 60.0003 32.0000 1.9507 1.9525 403.4439 403.8996 0.0708 -1.0000 -1.0000 5845155 1595638746.70 151.7186 60.0003 32.0000 1.9515 1.9533 403.4221 403.8766 0.0707 -1.0000 -1.0000 5845215 1595638746.80 151.2398 60.0003 32.0000 1.9502 1.9520 403.6271 404.0820 0.0707 -1.0000 -1.0000 5845285 1595638746.90 151.2398 60.0003 32.0000 1.9483 1.9501 403.6188 404.0741 0.0708 -1.0000 -1.0000 5845355 1595638747.00 151.2398 60.0003 32.0000 1.9487 1.9505 403.3178 403.7724 0.0707 -1.0000 -1.0000 5845415 1595638747.10 151.2398 60.0003 32.0000 1.9498 1.9516 403.0836 403.5378 0.0707 -1.0000 -1.0000 5845495 1595638747.20 151.2398 60.0003 32.0000 1.9489 1.9507 403.1827 403.6385 0.0711 -1.0000 -1.0000 5845665 1595638747.30 151.3480 60.0003 32.0000 1.9467 1.9485 403.3387 403.7932 0.0707 -1.0000 -1.0000 5845725 1595638747.40 151.4382 60.0003 32.0000 1.9499 1.9517 403.7923 404.2472 0.0707 -1.0000 -1.0000 5845795 1595638747.50 151.4382 60.0003 32.0000 1.9494 1.9512 403.6378 404.0923 0.0706 -1.0000 -1.0000 5845865 1595638747.60 151.4382 60.0003 32.0000 1.9498 1.9517 403.4716 403.9268 0.0707 -1.0000 -1.0000 5845935 1595638747.70 151.4382 60.0003 32.0000 1.9493 1.9511 403.4404 403.8941 0.0705 -1.0000 -1.0000 5846235 1595638747.80 151.4382 60.0003 32.0000 1.9484 1.9502 403.4726 403.9268 0.0707 -1.0000 -1.0000 5846295 1595638747.90 151.4382 60.0003 32.0000 1.9498 1.9516 403.6312 404.0868 0.0708 -1.0000 -1.0000 5846355 1595638748.00 151.4382 60.0003 32.0000 1.9496 1.9514 403.6325 404.0880 0.0708 -1.0000 -1.0000 5846435 1595638748.10 151.4382 60.0003 32.0000 1.9496 1.9514 403.4209 403.8757 0.0707 -1.0000 -1.0000 5846495 1595638748.20 151.4382 60.0003 32.0000 1.9511 1.9529 403.1959 403.6501 0.0707 -1.0000 -1.0000 5846725 1595638748.30 151.4382 60.0003 32.0000 1.9516 1.9534 403.1373 403.5922 0.0708 -1.0000 -1.0000 5846795 1595638748.40 151.4855 60.0003 32.0000 1.9506 1.9524 403.3610 403.8155 0.0707 -1.0000 -1.0000 5846855 1595638748.50 151.4914 60.0003 32.0000 1.9486 1.9504 403.6881 404.1438 0.0708 -1.0000 -1.0000 5846915 1595638748.60 151.4914 60.0003 32.0000 1.9491 1.9510 403.5743 404.0294 0.0708 -1.0000 -1.0000 5846995 1595638748.70 151.4914 60.0003 32.0000 1.9492 1.9511 403.6803 404.1362 0.0708 -1.0000 -1.0000 5847054 1595638748.80 151.4914 60.0003 32.0000 1.9500 1.9518 403.3502 403.8049 0.0707 -1.0000 -1.0000 5847754 1595638748.90 151.4914 60.0003 32.0000 1.9488 1.9506 403.4351 403.8904 0.0708 -1.0000 -1.0000 5847844 1595638749.00 151.4985 60.0003 32.0000 1.9482 1.9500 403.5951 404.0501 0.0708 -1.0000 -1.0000 5847904 1595638749.10 151.4985 60.0003 32.0000 1.9498 1.9516 403.6450 404.1012 0.0709 -1.0000 -1.0000 5847974 1595638749.20 151.4985 60.0003 32.0000 1.9512 1.9530 403.1997 403.6546 0.0708 -1.0000 -1.0000 5848044 1595638749.30 151.4985 60.0003 32.0000 1.9500 1.9519 403.2524 403.7072 0.0707 -1.0000 -1.0000 5848104 1595638749.40 151.4985 60.0003 32.0000 1.9496 1.9514 403.5530 404.0084 0.0708 -1.0000 -1.0000 5848174 1595638749.50 151.4998 60.0002 32.0000 1.9491 1.9509 403.5834 404.0378 0.0707 -1.0000 -1.0000 5848234 1595638749.60 151.5195 59.9986 32.0000 1.9490 1.9508 403.6406 404.0965 0.0709 -1.0000 -1.0000 5848304 1595638749.70 151.5195 59.9986 32.0000 1.9511 1.9529 403.3192 403.7735 0.0706 -1.0000 -1.0000 5848374 1595638749.80 151.5195 59.9986 32.0000 1.9512 1.9530 403.4018 403.8563 0.0707 -1.0000 -1.0000 5848434 1595638749.90 151.5195 59.9986 32.0000 1.9494 1.9512 403.4825 403.9369 0.0706 -1.0000 -1.0000 5848504 1595638750.00 151.5195 59.9986 32.0000 1.9499 1.9517 403.7242 404.1784 0.0706 -1.0000 -1.0000 5848574 1595638750.10 151.6365 59.9986 32.0000 1.9501 1.9519 403.4921 403.9464 0.0707 -1.0000 -1.0000 5848634 1595638750.20 151.6365 59.9986 32.0000 1.9497 1.9515 403.2633 403.7174 0.0706 -1.0000 -1.0000 5848694 1595638750.30 151.6365 59.9986 32.0000 1.9510 1.9528 403.4178 403.8726 0.0707 -1.0000 -1.0000 5849094 1595638750.40 151.6365 59.9986 32.0000 1.9498 1.9516 403.4395 403.8938 0.0707 -1.0000 -1.0000 5849154 1595638750.50 151.6365 59.9986 32.0000 1.9489 1.9507 403.7404 404.1962 0.0708 -1.0000 -1.0000 5849213 1595638750.60 151.6365 59.9986 32.0000 1.9519 1.9537 403.5948 404.0497 0.0708 -1.0000 -1.0000 5849294 1595638750.70 151.6365 59.9986 32.0000 1.9518 1.9536 403.3007 403.7562 0.0708 -1.0000 -1.0000 5849353 1595638750.80 151.6365 59.9986 32.0000 1.9519 1.9537 403.2515 403.7059 0.0707 -1.0000 -1.0000 5849603 1595638750.90 151.6365 59.9986 32.0000 1.9505 1.9523 403.3904 403.8452 0.0708 -1.0000 -1.0000 5849673 1595638751.00 151.6365 59.9986 32.0000 1.9504 1.9522 403.5648 404.0204 0.0708 -1.0000 -1.0000 5849743 1595638751.10 151.6365 59.9986 32.0000 1.9502 1.9520 403.6867 404.1423 0.0708 -1.0000 -1.0000 5849823 1595638751.20 151.5430 59.9986 32.0000 1.9499 1.9517 403.4697 403.9248 0.0708 -1.0000 -1.0000 5849883 1595638751.30 151.5430 59.9986 32.0000 1.9493 1.9511 403.1999 403.6546 0.0707 -1.0000 -1.0000 5850063 1595638751.40 151.5430 59.9986 32.0000 1.9488 1.9506 403.2632 403.7177 0.0707 -1.0000 -1.0000 5850143 1595638751.50 151.5430 59.9986 32.0000 1.9484 1.9502 403.6345 404.0898 0.0708 -1.0000 -1.0000 5850203 1595638751.60 151.5430 59.9986 32.0000 1.9481 1.9499 403.6485 404.1041 0.0707 -1.0000 -1.0000 5850263 1595638751.70 151.5430 59.9986 32.0000 1.9490 1.9508 403.4274 403.8809 0.0706 -1.0000 -1.0000 5850333 1595638751.80 151.5430 59.9986 32.0000 1.9516 1.9534 403.3222 403.7772 0.0708 -1.0000 -1.0000 5850403 1595638751.90 151.4102 59.9986 32.0000 1.9512 1.9530 403.2240 403.6786 0.0707 -1.0000 -1.0000 5850463 1595638752.00 151.4102 59.9986 32.0000 1.9505 1.9523 403.2116 403.6659 0.0707 -1.0000 -1.0000 5850593 1595638752.10 151.4102 59.9986 32.0000 1.9493 1.9511 403.6597 404.1149 0.0707 -1.0000 -1.0000 5850663 1595638752.20 151.4102 59.9986 32.0000 1.9495 1.9513 403.5614 404.0163 0.0707 -1.0000 -1.0000 5850723 1595638752.30 151.4102 59.9986 32.0000 1.9501 1.9520 403.3355 403.7895 0.0706 -1.0000 -1.0000 5850823 1595638752.40 151.5583 59.9986 32.0000 1.9508 1.9526 403.2042 403.6590 0.0708 -1.0000 -1.0000 5850883 1595638752.50 151.6241 59.9986 32.0000 1.9509 1.9527 403.5962 404.0512 0.0707 -1.0000 -1.0000 5850943 1595638752.60 151.6241 59.9986 32.0000 1.9495 1.9513 403.8069 404.2612 0.0705 -1.0000 -1.0000 5851023 1595638752.70 151.6241 59.9986 32.0000 1.9488 1.9506 403.7654 404.2196 0.0705 -1.0000 -1.0000 5851083 1595638752.80 151.6241 59.9986 32.0000 1.9510 1.9528 403.4730 403.9263 0.0706 -1.0000 -1.0000 5851142 1595638752.90 151.6254 59.9986 32.0000 1.9506 1.9524 403.1428 403.5964 0.0706 -1.0000 -1.0000 5851852 1595638753.00 151.7189 59.9986 32.0000 1.9507 1.9525 403.3239 403.7795 0.0708 -1.0000 -1.0000 5851942 1595638753.10 151.7189 59.9986 32.0000 1.9485 1.9503 403.4076 403.8620 0.0706 -1.0000 -1.0000 5852012 1595638753.20 151.7189 59.9986 32.0000 1.9499 1.9517 403.4806 403.9353 0.0707 -1.0000 -1.0000 5852072 1595638753.30 151.7189 59.9986 32.0000 1.9528 1.9546 403.4913 403.9466 0.0708 -1.0000 -1.0000 5852142 1595638753.40 151.7189 59.9986 32.0000 1.9523 1.9541 403.2840 403.7383 0.0706 -1.0000 -1.0000 5852212 1595638753.50 151.4171 59.9986 32.0000 1.9494 1.9512 403.4287 403.8827 0.0706 -1.0000 -1.0000 5852272 1595638753.60 151.4171 59.9986 32.0000 1.9488 1.9506 403.5967 404.0518 0.0708 -1.0000 -1.0000 5852332 1595638753.70 151.4171 59.9986 32.0000 1.9498 1.9517 403.4690 403.9240 0.0707 -1.0000 -1.0000 5852412 1595638753.80 151.4171 59.9986 32.0000 1.9503 1.9521 403.2768 403.7310 0.0707 -1.0000 -1.0000 5852472 1595638753.90 151.4171 59.9986 32.0000 1.9510 1.9528 403.4490 403.9046 0.0708 -1.0000 -1.0000 5852532 1595638754.00 151.3615 59.9990 32.0000 1.9498 1.9517 403.6460 404.1013 0.0708 -1.0000 -1.0000 5852612 1595638754.10 151.3060 59.9994 32.0000 1.9492 1.9510 403.7528 404.2082 0.0707 -1.0000 -1.0000 5852682 1595638754.20 151.3060 59.9994 32.0000 1.9494 1.9512 403.6286 404.0835 0.0707 -1.0000 -1.0000 5852742 1595638754.30 151.3060 59.9994 32.0000 1.9500 1.9518 403.5245 403.9789 0.0706 -1.0000 -1.0000 5852812 1595638754.40 151.3060 59.9994 32.0000 1.9485 1.9503 403.7345 404.1890 0.0706 -1.0000 -1.0000 5852882 1595638754.50 151.3060 59.9994 32.0000 1.9488 1.9506 403.6957 404.1505 0.0707 -1.0000 -1.0000 5852942 1595638754.60 151.3060 59.9994 32.0000 1.9505 1.9523 403.5816 404.0364 0.0707 -1.0000 -1.0000 5853012 1595638754.70 151.3060 59.9994 32.0000 1.9510 1.9528 403.4398 403.8951 0.0708 -1.0000 -1.0000 5853082 1595638754.80 151.3060 59.9994 32.0000 1.9505 1.9524 403.2242 403.6798 0.0708 -1.0000 -1.0000 5853142 1595638754.90 151.3060 59.9994 32.0000 1.9493 1.9511 403.3662 403.8202 0.0706 -1.0000 -1.0000 5853211 1595638755.00 151.3060 59.9994 32.0000 1.9492 1.9510 403.7262 404.1809 0.0707 -1.0000 -1.0000 5853272 1595638755.10 151.2876 59.9994 32.0000 1.9505 1.9523 403.7694 404.2253 0.0709 -1.0000 -1.0000 5853351 1595638755.20 151.2841 59.9994 32.0000 1.9506 1.9524 403.4623 403.9166 0.0706 -1.0000 -1.0000 5853411 1595638755.30 151.2841 59.9994 32.0000 1.9498 1.9516 403.2186 403.6720 0.0707 -1.0000 -1.0000 5853471 1595638755.40 151.2841 59.9994 32.0000 1.9510 1.9528 403.6907 404.1461 0.0707 -1.0000 -1.0000 5853671 1595638755.50 151.2841 59.9994 32.0000 1.9499 1.9517 403.6980 404.1539 0.0708 -1.0000 -1.0000 5853731 1595638755.60 151.2841 59.9994 32.0000 1.9510 1.9528 403.6857 404.1404 0.0706 -1.0000 -1.0000 5853791 1595638755.70 151.5812 59.9994 32.0000 1.9516 1.9535 403.3933 403.8475 0.0707 -1.0000 -1.0000 5853861 1595638755.80 151.5938 59.9994 32.0000 1.9496 1.9514 403.4019 403.8572 0.0708 -1.0000 -1.0000 5853931 1595638755.90 151.5938 59.9994 32.0000 1.9490 1.9509 403.6902 404.1451 0.0707 -1.0000 -1.0000 5854211 1595638756.00 151.5938 59.9994 32.0000 1.9479 1.9497 403.8091 404.2645 0.0707 -1.0000 -1.0000 5854291 1595638756.10 151.5938 59.9994 32.0000 1.9512 1.9531 403.6930 404.1486 0.0709 -1.0000 -1.0000 5854351 1595638756.20 151.5938 59.9994 32.0000 1.9512 1.9530 403.5556 404.0121 0.0709 -1.0000 -1.0000 5854411 1595638756.30 151.5166 59.9994 32.0000 1.9507 1.9525 403.2830 403.7362 0.0706 -1.0000 -1.0000 5854491 1595638756.40 151.5166 59.9994 32.0000 1.9507 1.9525 403.2574 403.7118 0.0706 -1.0000 -1.0000 5854551 1595638756.50 151.5166 59.9994 32.0000 1.9498 1.9516 403.6395 404.0942 0.0707 -1.0000 -1.0000 5854671 1595638756.60 151.5166 59.9994 32.0000 1.9489 1.9507 403.8065 404.2622 0.0708 -1.0000 -1.0000 5854741 1595638756.70 151.5166 59.9994 32.0000 1.9516 1.9535 403.5837 404.0383 0.0707 -1.0000 -1.0000 5854811 1595638756.80 151.5640 59.9994 32.0000 1.9511 1.9529 403.2704 403.7246 0.0707 -1.0000 -1.0000 5854871 1595638756.90 151.6184 59.9994 32.0000 1.9491 1.9509 403.4272 403.8823 0.0707 -1.0000 -1.0000 5854941 1595638757.00 151.6184 59.9994 32.0000 1.9503 1.9521 403.6427 404.0973 0.0706 -1.0000 -1.0000 5855430 1595638757.10 151.6184 59.9994 32.0000 1.9505 1.9524 403.7902 404.2460 0.0708 -1.0000 -1.0000 5855510 1595638757.20 151.6184 59.9994 32.0000 1.9502 1.9520 403.6021 404.0574 0.0708 -1.0000 -1.0000 5855570 1595638757.30 151.6184 59.9994 32.0000 1.9508 1.9526 403.2817 403.7372 0.0709 -1.0000 -1.0000 5855630 1595638757.40 151.4937 59.9994 32.0000 1.9501 1.9520 403.2856 403.7402 0.0708 -1.0000 -1.0000 5855700 1595638757.50 151.4937 59.9994 32.0000 1.9487 1.9505 403.5772 404.0322 0.0707 -1.0000 -1.0000 5855940 1595638757.60 151.4937 59.9994 32.0000 1.9494 1.9513 403.4890 403.9438 0.0708 -1.0000 -1.0000 5856010 1595638757.70 151.4937 59.9994 32.0000 1.9509 1.9527 403.3418 403.7964 0.0706 -1.0000 -1.0000 5856100 1595638757.80 151.4937 59.9994 32.0000 1.9505 1.9523 403.1617 403.6150 0.0706 -1.0000 -1.0000 5856160 1595638757.90 151.3657 59.9994 32.0000 1.9498 1.9516 403.4444 403.8989 0.0707 -1.0000 -1.0000 5856220 1595638758.00 151.3615 59.9994 32.0000 1.9474 1.9492 403.6276 404.0824 0.0707 -1.0000 -1.0000 5856410 1595638758.10 151.3615 59.9994 32.0000 1.9483 1.9502 403.6474 404.1027 0.0708 -1.0000 -1.0000 5856480 1595638758.20 151.3615 59.9994 32.0000 1.9494 1.9513 403.4520 403.9076 0.0708 -1.0000 -1.0000 5856540 1595638758.30 151.3615 59.9994 32.0000 1.9503 1.9521 403.2426 403.6965 0.0706 -1.0000 -1.0000 5856610 1595638758.40 151.3615 59.9994 32.0000 1.9481 1.9499 403.3328 403.7878 0.0708 -1.0000 -1.0000 5856670 1595638758.50 151.4478 59.9994 32.0000 1.9473 1.9491 403.5871 404.0423 0.0708 -1.0000 -1.0000 5856870 1595638758.60 151.4478 59.9994 32.0000 1.9478 1.9497 403.5448 403.9996 0.0707 -1.0000 -1.0000 5856940 1595638758.70 151.4478 59.9994 32.0000 1.9492 1.9510 403.2479 403.7023 0.0707 -1.0000 -1.0000 5857000 1595638758.80 151.4478 59.9994 32.0000 1.9488 1.9506 403.4233 403.8774 0.0707 -1.0000 -1.0000 5857070 1595638758.90 151.4478 59.9994 32.0000 1.9499 1.9517 403.5959 404.0506 0.0706 -1.0000 -1.0000 5857140 1595638759.00 151.4608 59.9994 32.0000 1.9499 1.9517 403.6071 404.0625 0.0708 -1.0000 -1.0000 5857200 1595638759.10 151.4608 59.9994 32.0000 1.9499 1.9518 403.5587 404.0140 0.0708 -1.0000 -1.0000 5857270 1595638759.20 151.4608 59.9994 32.0000 1.9492 1.9510 403.4301 403.8852 0.0707 -1.0000 -1.0000 5857340 1595638759.30 151.4608 59.9994 32.0000 1.9506 1.9524 403.2078 403.6616 0.0706 -1.0000 -1.0000 5857400 1595638759.40 151.4608 59.9994 32.0000 1.9479 1.9497 403.4448 403.8990 0.0707 -1.0000 -1.0000 5857469 1595638759.50 151.4608 59.9994 32.0000 1.9498 1.9516 403.7025 404.1578 0.0707 -1.0000 -1.0000 5857879 1595638759.60 151.4609 59.9994 32.0000 1.9482 1.9500 403.6817 404.1365 0.0707 -1.0000 -1.0000 5857939 1595638759.70 151.4609 59.9994 32.0000 1.9499 1.9517 403.4938 403.9478 0.0706 -1.0000 -1.0000 5858019 1595638759.80 151.4609 59.9994 32.0000 1.9502 1.9520 403.2459 403.7006 0.0707 -1.0000 -1.0000 5858089 1595638759.90 151.4609 59.9994 32.0000 1.9491 1.9509 403.6241 404.0771 0.0706 -1.0000 -1.0000 5858149 1595638760.00 151.4609 59.9994 32.0000 1.9484 1.9502 403.6159 404.0711 0.0707 -1.0000 -1.0000 5858219 1595638760.10 151.5179 60.0002 32.0000 1.9489 1.9507 403.3818 403.8349 0.0706 -1.0000 -1.0000 5858279 1595638760.20 151.5179 60.0002 32.0000 1.9494 1.9512 403.1724 403.6279 0.0708 -1.0000 -1.0000 5858349 1595638760.30 151.5179 60.0002 32.0000 1.9503 1.9521 403.2144 403.6684 0.0706 -1.0000 -1.0000 5858419 1595638760.40 151.5179 60.0002 32.0000 1.9514 1.9532 403.1403 403.5951 0.0708 -1.0000 -1.0000 5858479 1595638760.50 151.5179 60.0002 32.0000 1.9492 1.9510 403.5210 403.9765 0.0708 -1.0000 -1.0000 5858549 1595638760.60 151.5179 60.0002 32.0000 1.9486 1.9504 403.7674 404.2228 0.0707 -1.0000 -1.0000 5858719 1595638760.70 151.4270 60.0002 32.0000 1.9495 1.9513 403.7167 404.1710 0.0706 -1.0000 -1.0000 5858799 1595638760.80 151.2596 60.0002 32.0000 1.9500 1.9518 403.5007 403.9544 0.0706 -1.0000 -1.0000 5858869 1595638760.90 151.2596 60.0002 32.0000 1.9493 1.9512 403.1727 403.6277 0.0707 -1.0000 -1.0000 5858939 1595638761.00 151.2596 60.0002 32.0000 1.9503 1.9521 403.3329 403.7858 0.0705 -1.0000 -1.0000 5858999 1595638761.10 151.2596 60.0002 32.0000 1.9470 1.9488 403.5779 404.0323 0.0707 -1.0000 -1.0000 5859448 1595638761.20 151.2596 60.0002 32.0000 1.9476 1.9494 403.5110 403.9648 0.0706 -1.0000 -1.0000 5859508 1595638761.30 151.2596 60.0002 32.0000 1.9511 1.9530 403.4119 403.8668 0.0708 -1.0000 -1.0000 5859568 1595638761.40 151.3729 60.0002 32.0000 1.9511 1.9529 403.3491 403.8033 0.0706 -1.0000 -1.0000 5859638 1595638761.50 151.3729 60.0002 32.0000 1.9502 1.9520 403.3088 403.7628 0.0706 -1.0000 -1.0000 5859708 1595638761.60 151.3729 60.0002 32.0000 1.9503 1.9521 403.4742 403.9280 0.0706 -1.0000 -1.0000 5859948 1595638761.70 151.3729 60.0002 32.0000 1.9485 1.9503 403.5795 404.0336 0.0706 -1.0000 -1.0000 5900018 1595638761.80 151.3729 60.0002 32.0000 1.9486 1.9504 403.5014 403.9568 0.0708 -1.0000 -1.0000 5900078 1595638761.90 151.4868 60.0002 32.0000 1.9518 1.9536 403.2814 403.7362 0.0707 -1.0000 -1.0000 5900148 1595638762.00 151.5110 60.0002 32.0000 1.9503 1.9521 403.4573 403.9115 0.0706 -1.0000 -1.0000 5900218 1595638762.10 151.5110 60.0002 32.0000 1.9477 1.9495 403.5049 403.9588 0.0707 -1.0000 -1.0000 5900448 1595638762.20 151.5110 60.0002 32.0000 1.9496 1.9514 403.7407 404.1968 0.0708 -1.0000 -1.0000 5900508 1595638762.30 151.5110 60.0002 32.0000 1.9506 1.9524 403.6640 404.1199 0.0708 -1.0000 -1.0000 5900588 1595638762.40 151.5110 60.0002 32.0000 1.9507 1.9525 403.1790 403.6329 0.0706 -1.0000 -1.0000 5900648 1595638762.50 151.5025 60.0002 32.0000 1.9497 1.9515 403.4775 403.9319 0.0707 -1.0000 -1.0000 5900708 1595638762.60 151.5025 60.0002 32.0000 1.9495 1.9513 403.5765 404.0315 0.0707 -1.0000 -1.0000 5900958 1595638762.70 151.5025 60.0002 32.0000 1.9495 1.9513 403.6341 404.0894 0.0708 -1.0000 -1.0000 5901028 1595638762.80 151.5025 60.0002 32.0000 1.9505 1.9523 403.4282 403.8833 0.0707 -1.0000 -1.0000 5901088 1595638762.90 151.5025 60.0002 32.0000 1.9506 1.9524 403.2847 403.7395 0.0707 -1.0000 -1.0000 5901158 1595638763.00 151.4192 60.0002 32.0000 1.9512 1.9530 403.2879 403.7421 0.0706 -1.0000 -1.0000 5901217 1595638763.10 151.2815 60.0002 32.0000 1.9498 1.9516 403.5894 404.0446 0.0708 -1.0000 -1.0000 5901457 1595638763.20 151.2815 60.0002 32.0000 1.9483 1.9502 403.6761 404.1316 0.0707 -1.0000 -1.0000 5901517 1595638763.30 151.2815 60.0002 32.0000 1.9500 1.9518 403.5064 403.9599 0.0705 -1.0000 -1.0000 5901587 1595638763.40 151.2815 60.0002 32.0000 1.9495 1.9513 403.2858 403.7394 0.0706 -1.0000 -1.0000 5901657 1595638763.50 151.2815 60.0002 32.0000 1.9491 1.9509 403.3906 403.8443 0.0706 -1.0000 -1.0000 5901717 1595638763.60 151.7098 60.0002 32.0000 1.9498 1.9516 403.5749 404.0298 0.0708 -1.0000 -1.0000 5901927 1595638763.70 151.7098 60.0002 32.0000 1.9505 1.9523 403.7702 404.2252 0.0707 -1.0000 -1.0000 5901997 1595638763.80 151.7098 60.0002 32.0000 1.9521 1.9539 403.6875 404.1423 0.0706 -1.0000 -1.0000 5902057 1595638763.90 151.7098 60.0002 32.0000 1.9512 1.9530 403.5939 404.0497 0.0709 -1.0000 -1.0000 5902127 1595638764.00 151.7098 60.0002 32.0000 1.9508 1.9526 403.4115 403.8664 0.0708 -1.0000 -1.0000 5902197 1595638764.10 151.5705 60.0002 32.0000 1.9502 1.9520 403.1557 403.6104 0.0706 -1.0000 -1.0000 5902477 1595638764.20 151.5635 60.0002 32.0000 1.9497 1.9516 403.7043 404.1594 0.0707 -1.0000 -1.0000 5902537 1595638764.30 151.5635 60.0002 32.0000 1.9491 1.9510 403.7351 404.1889 0.0706 -1.0000 -1.0000 5902617 1595638764.40 151.5635 60.0002 32.0000 1.9493 1.9511 403.7112 404.1657 0.0706 -1.0000 -1.0000 5902727 1595638764.50 151.5635 60.0002 32.0000 1.9509 1.9528 403.3636 403.8189 0.0708 -1.0000 -1.0000 5902787 1595638764.60 151.5635 60.0002 32.0000 1.9506 1.9524 403.1771 403.6313 0.0707 -1.0000 -1.0000 5902937 1595638764.70 151.5635 60.0002 32.0000 1.9490 1.9508 403.4705 403.9251 0.0707 -1.0000 -1.0000 5902997 1595638764.80 151.2078 60.0014 32.0000 1.9485 1.9503 403.6681 404.1231 0.0707 -1.0000 -1.0000 5903077 1595638764.90 151.2078 60.0014 32.0000 1.9486 1.9504 403.5836 404.0387 0.0708 -1.0000 -1.0000 5903146 1595638765.00 151.2078 60.0014 32.0000 1.9505 1.9523 403.3304 403.7855 0.0708 -1.0000 -1.0000 5903206 1595638765.10 151.2078 60.0014 32.0000 1.9501 1.9519 403.2406 403.6949 0.0707 -1.0000 -1.0000 5903287 1595638765.20 151.2078 60.0014 32.0000 1.9491 1.9509 403.3803 403.8353 0.0708 -1.0000 -1.0000 5903456 1595638765.30 151.5080 60.0014 32.0000 1.9492 1.9511 403.8347 404.2899 0.0707 -1.0000 -1.0000 5903516 1595638765.40 151.5866 60.0014 32.0000 1.9496 1.9514 403.6508 404.1057 0.0707 -1.0000 -1.0000 5903596 1595638765.50 151.5866 60.0014 32.0000 1.9496 1.9514 403.6694 404.1241 0.0706 -1.0000 -1.0000 5903656 1595638765.60 151.5866 60.0014 32.0000 1.9509 1.9527 403.2458 403.7003 0.0708 -1.0000 -1.0000 5903716 1595638765.70 151.5866 60.0014 32.0000 1.9491 1.9509 403.5267 403.9819 0.0707 -1.0000 -1.0000 5903856 1595638765.80 151.5866 60.0014 32.0000 1.9491 1.9509 403.6560 404.1113 0.0707 -1.0000 -1.0000 5903916 1595638765.90 151.6748 60.0014 32.0000 1.9495 1.9514 403.7362 404.1902 0.0706 -1.0000 -1.0000 5903986 1595638766.00 151.6748 60.0014 32.0000 1.9499 1.9517 403.5177 403.9724 0.0707 -1.0000 -1.0000 5904056 1595638766.10 151.6748 60.0014 32.0000 1.9508 1.9526 403.4102 403.8643 0.0707 -1.0000 -1.0000 5904116 1595638766.20 151.6748 60.0014 32.0000 1.9500 1.9518 403.2756 403.7301 0.0707 -1.0000 -1.0000 5904446 1595638766.30 151.6748 60.0014 32.0000 1.9494 1.9512 403.4984 403.9534 0.0708 -1.0000 -1.0000 5904516 1595638766.40 151.4784 60.0014 32.0000 1.9505 1.9523 403.6451 404.1003 0.0707 -1.0000 -1.0000 5904576 1595638766.50 151.4673 60.0014 32.0000 1.9515 1.9533 403.5095 403.9645 0.0708 -1.0000 -1.0000 5904646 1595638766.60 151.4673 60.0014 32.0000 1.9513 1.9531 403.2156 403.6695 0.0706 -1.0000 -1.0000 5904716 1595638766.70 151.4673 60.0014 32.0000 1.9504 1.9522 403.3617 403.8160 0.0707 -1.0000 -1.0000 5904936 1595638766.80 151.4673 60.0014 32.0000 1.9486 1.9504 403.6106 404.0649 0.0706 -1.0000 -1.0000 5905005 1595638766.90 151.5689 60.0014 32.0000 1.9477 1.9495 403.4945 403.9483 0.0706 -1.0000 -1.0000 5905076 1595638767.00 151.7341 60.0014 32.0000 1.9482 1.9500 403.4646 403.9192 0.0708 -1.0000 -1.0000 5905135 1595638767.10 151.7341 60.0014 32.0000 1.9510 1.9528 403.3310 403.7862 0.0708 -1.0000 -1.0000 5905205 1595638767.20 151.7341 60.0014 32.0000 1.9517 1.9535 403.2229 403.6773 0.0707 -1.0000 -1.0000 5905705 1595638767.30 151.7341 60.0014 32.0000 1.9513 1.9531 403.3389 403.7921 0.0704 -1.0000 -1.0000 5905765 1595638767.40 151.7341 60.0014 32.0000 1.9483 1.9501 403.3578 403.8115 0.0706 -1.0000 -1.0000 5905835 1595638767.50 151.3928 60.0014 32.0000 1.9498 1.9516 403.4297 403.8840 0.0707 -1.0000 -1.0000 5905905 1595638767.60 151.3928 60.0014 32.0000 1.9486 1.9504 403.2948 403.7488 0.0705 -1.0000 -1.0000 5905965 1595638767.70 151.3928 60.0014 32.0000 1.9496 1.9514 403.1051 403.5582 0.0705 -1.0000 -1.0000 5906195 1595638767.80 151.3928 60.0014 32.0000 1.9493 1.9511 403.3992 403.8527 0.0707 -1.0000 -1.0000 5906265 1595638767.90 151.3928 60.0014 32.0000 1.9483 1.9501 403.6718 404.1273 0.0708 -1.0000 -1.0000 5906325 1595638768.00 151.4505 60.0014 32.0000 1.9476 1.9494 403.5805 404.0359 0.0708 -1.0000 -1.0000 5906405 1595638768.10 151.4505 60.0014 32.0000 1.9490 1.9508 403.4818 403.9369 0.0706 -1.0000 -1.0000 5906465 1595638768.20 151.4505 60.0014 32.0000 1.9513 1.9531 403.3556 403.8104 0.0708 -1.0000 -1.0000 5906525 1595638768.30 151.4505 60.0014 32.0000 1.9495 1.9513 403.5728 404.0276 0.0707 -1.0000 -1.0000 5906715 1595638768.40 151.4505 60.0014 32.0000 1.9496 1.9514 403.6927 404.1483 0.0708 -1.0000 -1.0000 5906775 1595638768.50 151.4505 60.0014 32.0000 1.9496 1.9514 403.6465 404.1022 0.0708 -1.0000 -1.0000 5906845 1595638768.60 151.7023 60.0014 32.0000 1.9505 1.9523 403.2280 403.6832 0.0707 -1.0000 -1.0000 5906915 1595638768.70 151.7023 60.0014 32.0000 1.9485 1.9503 403.3652 403.8188 0.0706 -1.0000 -1.0000 5906975 1595638768.80 151.7023 60.0014 32.0000 1.9480 1.9498 403.6373 404.0925 0.0708 -1.0000 -1.0000 5907105 1595638768.90 151.7023 60.0014 32.0000 1.9506 1.9524 403.7701 404.2254 0.0708 -1.0000 -1.0000 5907174 1595638769.00 151.7023 60.0014 32.0000 1.9486 1.9504 403.4787 403.9340 0.0708 -1.0000 -1.0000 5907234 1595638769.10 151.4404 60.0014 32.0000 1.9507 1.9525 403.2632 403.7164 0.0706 -1.0000 -1.0000 5907314 1595638769.20 151.4326 60.0014 32.0000 1.9496 1.9514 403.1422 403.5968 0.0707 -1.0000 -1.0000 5907375 1595638769.30 151.4326 60.0014 32.0000 1.9487 1.9505 403.6067 404.0617 0.0707 -1.0000 -1.0000 5907854 1595638769.40 151.4326 60.0014 32.0000 1.9470 1.9488 403.6488 404.1045 0.0708 -1.0000 -1.0000 5907924 1595638769.50 151.4326 60.0014 32.0000 1.9499 1.9518 403.6563 404.1107 0.0706 -1.0000 -1.0000 5907984 1595638769.60 151.4435 60.0013 32.0000 1.9484 1.9502 403.3463 403.8007 0.0707 -1.0000 -1.0000 5908054 1595638769.70 151.4743 60.0008 32.0000 1.9484 1.9502 403.6176 404.0726 0.0707 -1.0000 -1.0000 5908124 1595638769.80 151.4743 60.0008 32.0000 1.9472 1.9490 403.6708 404.1249 0.0707 -1.0000 -1.0000 5908234 1595638769.90 151.4743 60.0008 32.0000 1.9496 1.9514 403.4825 403.9373 0.0707 -1.0000 -1.0000 5908294 1595638770.00 151.4743 60.0008 32.0000 1.9504 1.9523 403.3190 403.7755 0.0709 -1.0000 -1.0000 5908364 1595638770.10 151.4743 60.0008 32.0000 1.9486 1.9504 403.3318 403.7868 0.0708 -1.0000 -1.0000 5908434 1595638770.20 151.4743 60.0008 32.0000 1.9481 1.9499 403.6928 404.1477 0.0707 -1.0000 -1.0000 5908494 1595638770.30 151.7078 60.0008 32.0000 1.9476 1.9495 403.6018 404.0568 0.0707 -1.0000 -1.0000 5908884 1595638770.40 151.7078 60.0008 32.0000 1.9506 1.9524 403.5506 404.0054 0.0707 -1.0000 -1.0000 5908964 1595638770.50 151.7078 60.0008 32.0000 1.9510 1.9529 403.0942 403.5482 0.0707 -1.0000 -1.0000 5909033 1595638770.60 151.7078 60.0008 32.0000 1.9502 1.9520 403.3000 403.7543 0.0706 -1.0000 -1.0000 5909103 1595638770.70 151.7078 60.0008 32.0000 1.9500 1.9518 403.6349 404.0889 0.0706 -1.0000 -1.0000 5909164 1595638770.80 151.5202 60.0008 32.0000 1.9498 1.9516 403.4122 403.8670 0.0707 -1.0000 -1.0000 5909253 1595638770.90 151.2423 60.0008 32.0000 1.9507 1.9525 403.3426 403.7970 0.0707 -1.0000 -1.0000 5909323 1595638771.00 151.2423 60.0008 32.0000 1.9499 1.9517 403.1117 403.5663 0.0708 -1.0000 -1.0000 5909393 1595638771.10 151.2423 60.0008 32.0000 1.9487 1.9505 403.5298 403.9836 0.0706 -1.0000 -1.0000 5909463 1595638771.20 151.2423 60.0008 32.0000 1.9477 1.9495 403.4180 403.8727 0.0707 -1.0000 -1.0000 5909523 1595638771.30 151.2423 60.0008 32.0000 1.9482 1.9500 403.5338 403.9884 0.0707 -1.0000 -1.0000 5909593 1595638771.40 151.6458 60.0008 32.0000 1.9488 1.9506 403.4550 403.9105 0.0708 -1.0000 -1.0000 5909663 1595638771.50 151.6458 60.0008 32.0000 1.9498 1.9516 403.2801 403.7346 0.0707 -1.0000 -1.0000 5909723 1595638771.60 151.6458 60.0008 32.0000 1.9490 1.9508 403.2022 403.6564 0.0707 -1.0000 -1.0000 5909783 1595638771.70 151.6458 60.0008 32.0000 1.9498 1.9516 403.4878 403.9425 0.0707 -1.0000 -1.0000 5909863 1595638771.80 151.6458 60.0008 32.0000 1.9491 1.9509 403.6525 404.1075 0.0707 -1.0000 -1.0000 5909993 1595638771.90 151.4663 60.0008 32.0000 1.9510 1.9528 403.4926 403.9473 0.0706 -1.0000 -1.0000 5910053 1595638772.00 151.4321 60.0008 32.0000 1.9505 1.9523 403.1904 403.6444 0.0707 -1.0000 -1.0000 5910133 1595638772.10 151.4321 60.0008 32.0000 1.9489 1.9507 403.2437 403.6976 0.0706 -1.0000 -1.0000 5910203 1595638772.20 151.4321 60.0008 32.0000 1.9476 1.9494 403.5203 403.9751 0.0707 -1.0000 -1.0000 5910263 1595638772.30 151.4321 60.0008 32.0000 1.9491 1.9509 403.7066 404.1612 0.0706 -1.0000 -1.0000 5910493 1595638772.40 151.4321 60.0008 32.0000 1.9492 1.9510 403.6409 404.0953 0.0706 -1.0000 -1.0000 5910563 1595638772.50 151.2038 60.0008 32.0000 1.9489 1.9507 403.6526 404.1081 0.0709 -1.0000 -1.0000 5910623 1595638772.60 151.2038 60.0008 32.0000 1.9499 1.9517 403.5305 403.9863 0.0708 -1.0000 -1.0000 5910693 1595638772.70 151.2038 60.0008 32.0000 1.9486 1.9504 403.3483 403.8022 0.0705 -1.0000 -1.0000 5910753 1595638772.80 151.2038 60.0008 32.0000 1.9496 1.9514 403.1715 403.6255 0.0707 -1.0000 -1.0000 5910822 1595638772.90 151.2038 60.0008 32.0000 1.9495 1.9513 403.2925 403.7474 0.0707 -1.0000 -1.0000 5911382 1595638773.00 151.2599 60.0008 32.0000 1.9490 1.9508 403.6306 404.0855 0.0707 -1.0000 -1.0000 5911442 1595638773.10 151.2716 60.0008 32.0000 1.9504 1.9522 403.6276 404.0822 0.0707 -1.0000 -1.0000 5911512 1595638773.20 151.2716 60.0008 32.0000 1.9508 1.9527 403.6273 404.0825 0.0707 -1.0000 -1.0000 5911582 1595638773.30 151.2716 60.0008 32.0000 1.9490 1.9508 403.2946 403.7493 0.0707 -1.0000 -1.0000 5911642 1595638773.40 151.2716 60.0008 32.0000 1.9488 1.9506 402.9814 403.4363 0.0708 -1.0000 -1.0000 5911732 1595638773.50 151.2716 60.0008 32.0000 1.9495 1.9513 403.1984 403.6528 0.0707 -1.0000 -1.0000 5911792 1595638773.60 151.6201 60.0008 32.0000 1.9497 1.9515 403.5836 404.0375 0.0706 -1.0000 -1.0000 5911852 1595638773.70 151.6201 60.0008 32.0000 1.9498 1.9516 403.7202 404.1762 0.0709 -1.0000 -1.0000 5911932 1595638773.80 151.6201 60.0008 32.0000 1.9494 1.9512 403.5493 404.0041 0.0706 -1.0000 -1.0000 5911992 1595638773.90 151.6201 60.0008 32.0000 1.9499 1.9517 403.5058 403.9609 0.0708 -1.0000 -1.0000 5912352 1595638774.00 151.6201 60.0008 32.0000 1.9500 1.9518 403.3177 403.7724 0.0706 -1.0000 -1.0000 5912422 1595638774.10 151.6050 60.0008 32.0000 1.9484 1.9502 403.3907 403.8456 0.0709 -1.0000 -1.0000 5912492 1595638774.20 151.6012 60.0008 32.0000 1.9485 1.9503 403.5506 404.0056 0.0707 -1.0000 -1.0000 5912552 1595638774.30 151.6012 60.0008 32.0000 1.9489 1.9507 403.6917 404.1467 0.0707 -1.0000 -1.0000 5912622 1595638774.40 151.6012 60.0008 32.0000 1.9487 1.9505 403.7333 404.1887 0.0708 -1.0000 -1.0000 5912851 1595638774.50 151.6012 60.0008 32.0000 1.9488 1.9506 403.6853 404.1406 0.0707 -1.0000 -1.0000 5912912 1595638774.60 151.6012 60.0008 32.0000 1.9501 1.9519 403.4898 403.9451 0.0708 -1.0000 -1.0000 5912991 1595638774.70 151.2981 60.0013 32.0000 1.9502 1.9520 403.1697 403.6227 0.0705 -1.0000 -1.0000 5913051 1595638774.80 151.2981 60.0013 32.0000 1.9493 1.9511 403.2752 403.7286 0.0705 -1.0000 -1.0000 5913111 1595638774.90 151.2981 60.0013 32.0000 1.9483 1.9501 403.5558 404.0094 0.0705 -1.0000 -1.0000 5913251 1595638775.00 151.2981 60.0013 32.0000 1.9491 1.9509 403.6410 404.0968 0.0709 -1.0000 -1.0000 5913311 1595638775.10 151.2981 60.0013 32.0000 1.9502 1.9521 403.4767 403.9326 0.0708 -1.0000 -1.0000 5913391 1595638775.20 151.3689 60.0013 32.0000 1.9508 1.9526 403.1686 403.6222 0.0705 -1.0000 -1.0000 5913451 1595638775.30 151.3716 60.0013 32.0000 1.9504 1.9522 403.1844 403.6385 0.0707 -1.0000 -1.0000 5913511 1595638775.40 151.3716 60.0013 32.0000 1.9493 1.9511 403.4873 403.9419 0.0707 -1.0000 -1.0000 5914271 1595638775.50 151.3716 60.0013 32.0000 1.9481 1.9499 403.6667 404.1216 0.0707 -1.0000 -1.0000 5914331 1595638775.60 151.3716 60.0013 32.0000 1.9499 1.9517 403.6146 404.0684 0.0706 -1.0000 -1.0000 5914401 1595638775.70 151.3716 60.0013 32.0000 1.9503 1.9521 403.3708 403.8246 0.0706 -1.0000 -1.0000 5914471 1595638775.80 151.4232 60.0013 32.0000 1.9524 1.9542 403.2072 403.6607 0.0706 -1.0000 -1.0000 5914541 1595638775.90 151.4232 60.0013 32.0000 1.9494 1.9512 403.4302 403.8849 0.0708 -1.0000 -1.0000 5914601 1595638776.00 151.4232 60.0013 32.0000 1.9478 1.9496 403.6361 404.0914 0.0707 -1.0000 -1.0000 5914671 1595638776.10 151.4232 60.0013 32.0000 1.9475 1.9493 403.5853 404.0403 0.0708 -1.0000 -1.0000 5914731 1595638776.20 151.4232 60.0013 32.0000 1.9502 1.9520 403.3847 403.8397 0.0707 -1.0000 -1.0000 5914801 1595638776.30 151.5222 60.0013 32.0000 1.9511 1.9529 403.2177 403.6723 0.0707 -1.0000 -1.0000 5914871 1595638776.40 151.5222 60.0013 32.0000 1.9496 1.9514 403.3283 403.7822 0.0706 -1.0000 -1.0000 5914941 1595638776.50 151.5222 60.0013 32.0000 1.9491 1.9509 403.5674 404.0226 0.0708 -1.0000 -1.0000 5915001 1595638776.60 151.5222 60.0013 32.0000 1.9494 1.9512 403.7534 404.2095 0.0708 -1.0000 -1.0000 5915071 1595638776.70 151.5222 60.0013 32.0000 1.9492 1.9510 403.4572 403.9118 0.0707 -1.0000 -1.0000 5915130 1595638776.80 151.3364 60.0013 32.0000 1.9485 1.9504 403.3704 403.8256 0.0708 -1.0000 -1.0000 5915190 1595638776.90 151.2881 60.0013 32.0000 1.9506 1.9524 403.2458 403.7011 0.0708 -1.0000 -1.0000 5915281 1595638777.00 151.2881 60.0013 32.0000 1.9485 1.9503 403.5981 404.0529 0.0707 -1.0000 -1.0000 5915440 1595638777.10 151.2881 60.0013 32.0000 1.9480 1.9498 403.7060 404.1602 0.0706 -1.0000 -1.0000 5915520 1595638777.20 151.2881 60.0013 32.0000 1.9495 1.9513 403.6021 404.0557 0.0705 -1.0000 -1.0000 5915580 1595638777.30 151.2881 60.0013 32.0000 1.9501 1.9519 403.4649 403.9189 0.0706 -1.0000 -1.0000 5915640 1595638777.40 151.2881 60.0013 32.0000 1.9489 1.9508 403.4052 403.8592 0.0706 -1.0000 -1.0000 5915720 1595638777.50 151.7228 60.0013 32.0000 1.9484 1.9502 403.5161 403.9717 0.0708 -1.0000 -1.0000 5915860 1595638777.60 151.7228 60.0013 32.0000 1.9499 1.9518 403.5189 403.9738 0.0708 -1.0000 -1.0000 5915920 1595638777.70 151.7228 60.0013 32.0000 1.9513 1.9531 403.2948 403.7510 0.0709 -1.0000 -1.0000 5915990 1595638777.80 151.7228 60.0013 32.0000 1.9517 1.9535 403.1975 403.6508 0.0706 -1.0000 -1.0000 5916060 1595638777.90 151.7228 60.0013 32.0000 1.9498 1.9516 403.3724 403.8272 0.0708 -1.0000 -1.0000 5916120 1595638778.00 151.2726 60.0013 32.0000 1.9480 1.9498 403.5283 403.9832 0.0707 -1.0000 -1.0000 5916201 1595638778.10 151.2726 60.0013 32.0000 1.9482 1.9500 403.7006 404.1550 0.0706 -1.0000 -1.0000 5916260 1595638778.20 151.2726 60.0013 32.0000 1.9483 1.9501 403.5726 404.0273 0.0707 -1.0000 -1.0000 5916320 1595638778.30 151.2726 60.0013 32.0000 1.9484 1.9502 403.4581 403.9134 0.0708 -1.0000 -1.0000 5916390 1595638778.40 151.2726 60.0013 32.0000 1.9491 1.9509 403.5152 403.9706 0.0708 -1.0000 -1.0000 5916460 1595638778.50 151.2726 60.0013 32.0000 1.9488 1.9506 403.4584 403.9133 0.0707 -1.0000 -1.0000 5916740 1595638778.60 151.3456 60.0013 32.0000 1.9479 1.9497 403.6971 404.1516 0.0706 -1.0000 -1.0000 5916810 1595638778.70 151.3456 60.0013 32.0000 1.9492 1.9510 403.5967 404.0513 0.0707 -1.0000 -1.0000 5916880 1595638778.80 151.3456 60.0013 32.0000 1.9500 1.9518 403.3286 403.7841 0.0709 -1.0000 -1.0000 5916940 1595638778.90 151.3456 60.0013 32.0000 1.9492 1.9510 403.2395 403.6946 0.0707 -1.0000 -1.0000 5917010 1595638779.00 151.3456 60.0013 32.0000 1.9500 1.9519 403.3712 403.8250 0.0706 -1.0000 -1.0000 5917250 1595638779.10 151.7745 60.0013 32.0000 1.9487 1.9505 403.4370 403.8920 0.0708 -1.0000 -1.0000 5917320 1595638779.20 151.7745 60.0013 32.0000 1.9486 1.9504 403.6250 404.0804 0.0707 -1.0000 -1.0000 5917380 1595638779.30 151.7745 60.0013 32.0000 1.9487 1.9505 403.6212 404.0768 0.0708 -1.0000 -1.0000 5917450 1595638779.40 151.7745 60.0013 32.0000 1.9493 1.9511 403.5004 403.9553 0.0707 -1.0000 -1.0000 5917520 1595638779.50 151.7745 60.0013 32.0000 1.9500 1.9518 403.4811 403.9362 0.0708 -1.0000 -1.0000 5917750 1595638779.60 151.7745 60.0013 32.0000 1.9485 1.9504 403.4795 403.9346 0.0707 -1.0000 -1.0000 5917820 1595638779.70 151.7745 60.0013 32.0000 1.9466 1.9484 403.6639 404.1191 0.0708 -1.0000 -1.0000 5917890 1595638779.80 151.3361 60.0005 32.0000 1.9481 1.9499 403.5807 404.0359 0.0707 -1.0000 -1.0000 5917950 1595638779.90 151.3361 60.0005 32.0000 1.9490 1.9508 403.3394 403.7940 0.0707 -1.0000 -1.0000 5918010 1595638780.00 151.3361 60.0005 32.0000 1.9492 1.9510 403.1715 403.6263 0.0708 -1.0000 -1.0000 5918090 1595638780.10 151.3361 60.0005 32.0000 1.9498 1.9516 403.1917 403.6460 0.0706 -1.0000 -1.0000 5918380 1595638780.20 151.3361 60.0005 32.0000 1.9484 1.9502 403.4592 403.9133 0.0706 -1.0000 -1.0000 5918440 1595638780.30 151.4425 60.0005 32.0000 1.9485 1.9503 403.7248 404.1801 0.0708 -1.0000 -1.0000 5918510 1595638780.40 151.4425 60.0005 32.0000 1.9486 1.9504 403.6523 404.1074 0.0707 -1.0000 -1.0000 5918580 1595638780.50 151.4425 60.0005 32.0000 1.9489 1.9507 403.5957 404.0513 0.0709 -1.0000 -1.0000 5918639 1595638780.60 151.4425 60.0005 32.0000 1.9503 1.9521 403.3118 403.7667 0.0707 -1.0000 -1.0000 5919000 1595638780.70 151.4425 60.0005 32.0000 1.9498 1.9516 403.7162 404.1704 0.0706 -1.0000 -1.0000 5919059 1595638780.80 151.4425 60.0005 32.0000 1.9479 1.9497 403.6903 404.1446 0.0707 -1.0000 -1.0000 5919129 1595638780.90 151.6212 60.0005 32.0000 1.9502 1.9520 403.7156 404.1701 0.0707 -1.0000 -1.0000 5919199 1595638781.00 151.6212 60.0005 32.0000 1.9491 1.9509 403.4238 403.8787 0.0707 -1.0000 -1.0000 5919259 1595638781.10 151.6212 60.0005 32.0000 1.9495 1.9513 403.0555 403.5088 0.0705 -1.0000 -1.0000 5919519 1595638781.20 151.6212 60.0005 32.0000 1.9509 1.9527 403.4903 403.9438 0.0706 -1.0000 -1.0000 5919579 1595638781.30 151.6212 60.0005 32.0000 1.9484 1.9502 403.6916 404.1477 0.0709 -1.0000 -1.0000 5919639 1595638781.40 151.2793 60.0005 32.0000 1.9497 1.9515 403.5134 403.9686 0.0707 -1.0000 -1.0000 5919719 1595638781.50 151.2793 60.0005 32.0000 1.9495 1.9513 403.2991 403.7536 0.0708 -1.0000 -1.0000 5919779 1595638781.60 151.2793 60.0005 32.0000 1.9492 1.9510 403.1157 403.5692 0.0705 -1.0000 -1.0000 5920009 1595638781.70 151.2793 60.0005 32.0000 1.9489 1.9507 403.4965 403.9498 0.0705 -1.0000 -1.0000 5920079 1595638781.80 151.2793 60.0005 32.0000 1.9485 1.9503 403.6296 404.0844 0.0706 -1.0000 -1.0000 5920139 1595638781.90 151.3904 60.0005 32.0000 1.9505 1.9523 403.4422 403.8966 0.0707 -1.0000 -1.0000 5920199 1595638782.00 151.4913 60.0005 32.0000 1.9512 1.9530 403.1202 403.5741 0.0706 -1.0000 -1.0000 5920279 1595638782.10 151.4913 60.0005 32.0000 1.9501 1.9519 403.4306 403.8848 0.0706 -1.0000 -1.0000 5920509 1595638782.20 151.4913 60.0005 32.0000 1.9488 1.9506 403.6249 404.0799 0.0708 -1.0000 -1.0000 5920569 1595638782.30 151.4913 60.0005 32.0000 1.9488 1.9506 403.5729 404.0280 0.0707 -1.0000 -1.0000 5920648 1595638782.40 151.4913 60.0005 32.0000 1.9494 1.9512 403.6392 404.0943 0.0707 -1.0000 -1.0000 5920709 1595638782.50 151.5157 60.0005 32.0000 1.9501 1.9519 403.3271 403.7809 0.0706 -1.0000 -1.0000 5920768 1595638782.60 151.5157 60.0005 32.0000 1.9497 1.9515 403.1438 403.5982 0.0707 -1.0000 -1.0000 5921018 1595638782.70 151.5157 60.0005 32.0000 1.9483 1.9501 403.4074 403.8623 0.0708 -1.0000 -1.0000 5921078 1595638782.80 151.5157 60.0005 32.0000 1.9494 1.9512 403.4379 403.8925 0.0707 -1.0000 -1.0000 5921148 1595638782.90 151.5157 60.0005 32.0000 1.9500 1.9518 403.3839 403.8397 0.0708 -1.0000 -1.0000 5921218 1595638783.00 151.4948 60.0005 32.0000 1.9499 1.9517 403.0532 403.5066 0.0705 -1.0000 -1.0000 5921288 1595638783.10 151.3272 60.0005 32.0000 1.9496 1.9514 403.2101 403.6643 0.0707 -1.0000 -1.0000 5921728 1595638783.20 151.3272 60.0005 32.0000 1.9473 1.9491 403.5530 404.0079 0.0708 -1.0000 -1.0000 5921788 1595638783.30 151.3272 60.0005 32.0000 1.9483 1.9501 403.4889 403.9436 0.0707 -1.0000 -1.0000 5921848 1595638783.40 151.3272 60.0005 32.0000 1.9510 1.9528 403.7373 404.1929 0.0708 -1.0000 -1.0000 5921918 1595638783.50 151.3272 60.0005 32.0000 1.9512 1.9530 403.4476 403.9026 0.0707 -1.0000 -1.0000 5921988 1595638783.60 151.5497 60.0005 32.0000 1.9509 1.9527 403.2136 403.6686 0.0708 -1.0000 -1.0000 5922278 1595638783.70 151.6536 60.0005 32.0000 1.9505 1.9523 403.4169 403.8725 0.0709 -1.0000 -1.0000 5922348 1595638783.80 151.6536 60.0005 32.0000 1.9482 1.9500 403.5949 404.0502 0.0707 -1.0000 -1.0000 5922408 1595638783.90 151.6536 60.0005 32.0000 1.9498 1.9516 403.3810 403.8360 0.0708 -1.0000 -1.0000 5922478 1595638784.00 151.6536 60.0005 32.0000 1.9513 1.9531 403.1653 403.6199 0.0708 -1.0000 -1.0000 5922547 1595638784.10 151.6536 60.0005 32.0000 1.9510 1.9528 403.1959 403.6508 0.0707 -1.0000 -1.0000 5922757 1595638784.20 151.4130 60.0005 32.0000 1.9492 1.9511 403.5903 404.0457 0.0708 -1.0000 -1.0000 5922827 1595638784.30 151.4130 60.0005 32.0000 1.9479 1.9497 403.5852 404.0408 0.0708 -1.0000 -1.0000 5922897 1595638784.40 151.4130 60.0005 32.0000 1.9488 1.9506 403.5786 404.0336 0.0707 -1.0000 -1.0000 5922957 1595638784.50 151.4130 60.0005 32.0000 1.9495 1.9513 403.2938 403.7484 0.0707 -1.0000 -1.0000 5923017 1595638784.60 151.4130 60.0005 32.0000 1.9528 1.9546 403.3902 403.8455 0.0708 -1.0000 -1.0000 5923097 1595638784.70 151.4305 60.0003 32.0000 1.9494 1.9512 403.6211 404.0754 0.0706 -1.0000 -1.0000 5923157 1595638784.80 151.4305 60.0003 32.0000 1.9486 1.9504 403.6565 404.1110 0.0706 -1.0000 -1.0000 5923217 1595638784.90 151.4305 60.0003 32.0000 1.9490 1.9508 403.5867 404.0414 0.0707 -1.0000 -1.0000 5923287 1595638785.00 151.4305 60.0003 32.0000 1.9503 1.9521 403.2691 403.7242 0.0708 -1.0000 -1.0000 5923357 1595638785.10 151.4305 60.0003 32.0000 1.9504 1.9522 403.2350 403.6900 0.0708 -1.0000 -1.0000 5923427 1595638785.20 151.4415 60.0003 32.0000 1.9518 1.9536 403.3799 403.8344 0.0706 -1.0000 -1.0000 5923487 1595638785.30 151.5028 60.0003 32.0000 1.9513 1.9531 403.6569 404.1118 0.0707 -1.0000 -1.0000 5923557 1595638785.40 151.5028 60.0003 32.0000 1.9486 1.9504 403.7810 404.2363 0.0707 -1.0000 -1.0000 5923627 1595638785.50 151.5028 60.0003 32.0000 1.9483 1.9501 403.5398 403.9953 0.0708 -1.0000 -1.0000 5923687 1595638785.60 151.5028 60.0003 32.0000 1.9508 1.9526 403.4188 403.8729 0.0705 -1.0000 -1.0000 5923757 1595638785.70 151.5028 60.0003 32.0000 1.9499 1.9517 403.2102 403.6640 0.0707 -1.0000 -1.0000 5924567 1595638785.80 151.5028 60.0003 32.0000 1.9518 1.9536 403.2909 403.7453 0.0706 -1.0000 -1.0000 5924626 1595638785.90 151.5053 60.0003 32.0000 1.9491 1.9509 403.4568 403.9111 0.0707 -1.0000 -1.0000 5924687 1595638786.00 151.5053 60.0003 32.0000 1.9491 1.9509 403.5436 403.9992 0.0708 -1.0000 -1.0000 5924756 1595638786.10 151.5053 60.0003 32.0000 1.9517 1.9535 403.4902 403.9456 0.0708 -1.0000 -1.0000 5924826 1595638786.20 151.5053 60.0003 32.0000 1.9507 1.9525 403.3164 403.7713 0.0707 -1.0000 -1.0000 5924886 1595638786.30 151.5053 60.0003 32.0000 1.9505 1.9524 403.0873 403.5428 0.0709 -1.0000 -1.0000 5924966 1595638786.40 151.4769 60.0003 32.0000 1.9490 1.9508 403.5585 404.0148 0.0709 -1.0000 -1.0000 5925026 1595638786.50 151.4756 60.0003 32.0000 1.9499 1.9517 403.7226 404.1775 0.0706 -1.0000 -1.0000 5925086 1595638786.60 151.4756 60.0003 32.0000 1.9491 1.9509 403.7133 404.1688 0.0708 -1.0000 -1.0000 5925156 1595638786.70 151.4756 60.0003 32.0000 1.9503 1.9521 403.5075 403.9633 0.0709 -1.0000 -1.0000 5925226 1595638786.80 151.4756 60.0003 32.0000 1.9503 1.9521 403.2459 403.7005 0.0707 -1.0000 -1.0000 5925286 1595638786.90 151.4756 60.0003 32.0000 1.9487 1.9505 403.3119 403.7654 0.0706 -1.0000 -1.0000 5925356 1595638787.00 151.5293 60.0003 32.0000 1.9470 1.9488 403.6979 404.1526 0.0707 -1.0000 -1.0000 5925446 1595638787.10 151.5293 60.0003 32.0000 1.9476 1.9494 403.7357 404.1897 0.0706 -1.0000 -1.0000 5925516 1595638787.20 151.5293 60.0003 32.0000 1.9502 1.9520 403.1259 403.5809 0.0708 -1.0000 -1.0000 5925616 1595638787.30 151.5293 60.0003 32.0000 1.9501 1.9519 403.2627 403.7181 0.0708 -1.0000 -1.0000 5925676 1595638787.40 151.5293 60.0003 32.0000 1.9495 1.9513 403.5981 404.0542 0.0709 -1.0000 -1.0000 5925746 1595638787.50 151.5293 60.0003 32.0000 1.9463 1.9481 403.6476 404.1027 0.0708 -1.0000 -1.0000 5925806 1595638787.60 151.5293 60.0003 32.0000 1.9485 1.9503 403.4302 403.8847 0.0706 -1.0000 -1.0000 5925876 1595638787.70 151.5293 60.0003 32.0000 1.9511 1.9529 403.3587 403.8132 0.0707 -1.0000 -1.0000 5926235 1595638787.80 151.5293 60.0003 32.0000 1.9508 1.9526 403.3323 403.7865 0.0707 -1.0000 -1.0000 5926296 1595638787.90 151.5293 60.0003 32.0000 1.9482 1.9500 403.4555 403.9103 0.0707 -1.0000 -1.0000 5926355 1595638788.00 151.4816 60.0003 32.0000 1.9481 1.9499 403.5887 404.0441 0.0707 -1.0000 -1.0000 5926435 1595638788.10 151.3398 60.0003 32.0000 1.9471 1.9489 403.7111 404.1667 0.0709 -1.0000 -1.0000 5926496 1595638788.20 151.3398 60.0003 32.0000 1.9486 1.9504 403.5452 404.0013 0.0708 -1.0000 -1.0000 5926875 1595638788.30 151.3398 60.0003 32.0000 1.9492 1.9510 403.1468 403.6007 0.0706 -1.0000 -1.0000 5926945 1595638788.40 151.3398 60.0003 32.0000 1.9502 1.9520 403.4864 403.9400 0.0706 -1.0000 -1.0000 5927005 1595638788.50 151.3398 60.0003 32.0000 1.9480 1.9498 403.7059 404.1613 0.0707 -1.0000 -1.0000 5927075 1595638788.60 151.6774 60.0003 32.0000 1.9490 1.9508 403.7835 404.2385 0.0707 -1.0000 -1.0000 5927145 1595638788.70 151.7060 60.0003 32.0000 1.9513 1.9531 403.6775 404.1326 0.0707 -1.0000 -1.0000 5927415 1595638788.80 151.7060 60.0003 32.0000 1.9518 1.9536 403.3538 403.8092 0.0708 -1.0000 -1.0000 5927485 1595638788.90 151.7060 60.0003 32.0000 1.9515 1.9534 403.1621 403.6165 0.0707 -1.0000 -1.0000 5927555 1595638789.00 151.7060 60.0003 32.0000 1.9504 1.9522 403.7028 404.1579 0.0707 -1.0000 -1.0000 5927615 1595638789.10 151.5981 60.0003 32.0000 1.9485 1.9503 403.7850 404.2400 0.0707 -1.0000 -1.0000 5927695 1595638789.20 151.2778 60.0003 32.0000 1.9496 1.9514 403.6998 404.1543 0.0706 -1.0000 -1.0000 5927885 1595638789.30 151.2778 60.0003 32.0000 1.9484 1.9503 403.5224 403.9788 0.0708 -1.0000 -1.0000 5927945 1595638789.40 151.2778 60.0003 32.0000 1.9499 1.9517 403.3546 403.8085 0.0706 -1.0000 -1.0000 5928025 1595638789.50 151.2778 60.0003 32.0000 1.9470 1.9488 403.4677 403.9225 0.0707 -1.0000 -1.0000 5928105 1595638789.60 151.2778 60.0003 32.0000 1.9469 1.9487 403.6382 404.0933 0.0707 -1.0000 -1.0000 5928164 1595638789.70 151.4532 59.9994 32.0000 1.9494 1.9512 403.5739 404.0283 0.0707 -1.0000 -1.0000 5928234 1595638789.80 151.4532 59.9994 32.0000 1.9512 1.9530 403.4490 403.9046 0.0709 -1.0000 -1.0000 5928305 1595638789.90 151.4532 59.9994 32.0000 1.9505 1.9524 403.3670 403.8222 0.0708 -1.0000 -1.0000 5928365 1595638790.00 151.4532 59.9994 32.0000 1.9499 1.9517 403.5315 403.9862 0.0707 -1.0000 -1.0000 5928434 1595638790.10 151.4532 59.9994 32.0000 1.9482 1.9500 403.6378 404.0929 0.0707 -1.0000 -1.0000 5928494 1595638790.20 151.4532 59.9994 32.0000 1.9501 1.9519 403.5293 403.9838 0.0706 -1.0000 -1.0000 5928564 1595638790.30 151.5369 59.9994 32.0000 1.9516 1.9534 403.5157 403.9713 0.0709 -1.0000 -1.0000 5928634 1595638790.40 151.5369 59.9994 32.0000 1.9514 1.9532 403.4197 403.8742 0.0707 -1.0000 -1.0000 5928694 1595638790.50 151.5369 59.9994 32.0000 1.9494 1.9512 403.5740 404.0282 0.0706 -1.0000 -1.0000 5928764 1595638790.60 151.5369 59.9994 32.0000 1.9487 1.9505 403.6277 404.0810 0.0704 -1.0000 -1.0000 5928834 1595638790.70 151.5369 59.9994 32.0000 1.9482 1.9500 403.6158 404.0703 0.0706 -1.0000 -1.0000 5928894 1595638790.80 151.2982 59.9994 32.0000 1.9518 1.9536 403.3313 403.7855 0.0707 -1.0000 -1.0000 5928954 1595638790.90 151.2923 59.9994 32.0000 1.9487 1.9505 403.1687 403.6238 0.0708 -1.0000 -1.0000 5929034 1595638791.00 151.2923 59.9994 32.0000 1.9485 1.9504 403.3783 403.8328 0.0708 -1.0000 -1.0000 5929094 1595638791.10 151.2923 59.9994 32.0000 1.9483 1.9501 403.6097 404.0639 0.0704 -1.0000 -1.0000 5929164 1595638791.20 151.2923 59.9994 32.0000 1.9503 1.9521 403.5215 403.9771 0.0708 -1.0000 -1.0000 5929224 1595638791.30 151.2923 59.9994 32.0000 1.9516 1.9534 403.2952 403.7501 0.0708 -1.0000 -1.0000 5929354 1595638791.40 151.5826 59.9994 32.0000 1.9509 1.9527 403.1303 403.5845 0.0706 -1.0000 -1.0000 5929424 1595638791.50 151.5826 59.9994 32.0000 1.9514 1.9532 403.2040 403.6576 0.0706 -1.0000 -1.0000 5929494 1595638791.60 151.5826 59.9994 32.0000 1.9473 1.9491 403.7845 404.2393 0.0706 -1.0000 -1.0000 5929554 1595638791.70 151.5826 59.9994 32.0000 1.9499 1.9517 403.7121 404.1667 0.0707 -1.0000 -1.0000 5929634 1595638791.80 151.5826 59.9994 32.0000 1.9508 1.9526 403.5368 403.9918 0.0707 -1.0000 -1.0000 5929904 1595638791.90 151.6711 59.9994 32.0000 1.9490 1.9508 403.2307 403.6846 0.0706 -1.0000 -1.0000 5929964 1595638792.00 151.6711 59.9994 32.0000 1.9496 1.9514 403.4059 403.8611 0.0708 -1.0000 -1.0000 5930043 1595638792.10 151.6711 59.9994 32.0000 1.9499 1.9517 403.4587 403.9143 0.0708 -1.0000 -1.0000 5930103 1595638792.20 151.6711 59.9994 32.0000 1.9494 1.9512 403.5981 404.0525 0.0706 -1.0000 -1.0000 5930164 1595638792.30 151.6711 59.9994 32.0000 1.9485 1.9503 403.6331 404.0859 0.0705 -1.0000 -1.0000 5930523 1595638792.40 151.6024 59.9994 32.0000 1.9496 1.9515 403.3432 403.7973 0.0706 -1.0000 -1.0000 5930593 1595638792.50 151.3689 59.9994 32.0000 1.9487 1.9505 403.2496 403.7049 0.0708 -1.0000 -1.0000 5930653 1595638792.60 151.3689 59.9994 32.0000 1.9493 1.9511 403.1610 403.6142 0.0705 -1.0000 -1.0000 5930723 1595638792.70 151.3689 59.9994 32.0000 1.9480 1.9498 403.5328 403.9873 0.0708 -1.0000 -1.0000 5930783 1595638792.80 151.3689 59.9994 32.0000 1.9488 1.9507 403.6172 404.0706 0.0706 -1.0000 -1.0000 5931023 1595638792.90 151.3689 59.9994 32.0000 1.9498 1.9516 403.5482 404.0036 0.0706 -1.0000 -1.0000 5931093 1595638793.00 151.2748 59.9994 32.0000 1.9507 1.9525 403.2209 403.6743 0.0706 -1.0000 -1.0000 5931163 1595638793.10 151.2748 59.9994 32.0000 1.9494 1.9512 403.3391 403.7924 0.0705 -1.0000 -1.0000 5931233 1595638793.20 151.2748 59.9994 32.0000 1.9489 1.9507 403.4809 403.9350 0.0706 -1.0000 -1.0000 5931293 1595638793.30 151.2748 59.9994 32.0000 1.9480 1.9498 403.5632 404.0178 0.0707 -1.0000 -1.0000 5931573 1595638793.40 151.2748 59.9994 32.0000 1.9503 1.9521 403.6078 404.0622 0.0706 -1.0000 -1.0000 5931643 1595638793.50 151.4564 59.9994 32.0000 1.9498 1.9517 403.5970 404.0520 0.0708 -1.0000 -1.0000 5931703 1595638793.60 151.5225 59.9994 32.0000 1.9506 1.9524 403.3153 403.7689 0.0706 -1.0000 -1.0000 5931773 1595638793.70 151.5225 59.9994 32.0000 1.9512 1.9530 403.4257 403.8796 0.0705 -1.0000 -1.0000 5931843 1595638793.80 151.5225 59.9994 32.0000 1.9491 1.9509 403.6985 404.1530 0.0707 -1.0000 -1.0000 5932022 1595638793.90 151.5225 59.9994 32.0000 1.9489 1.9508 403.6542 404.1085 0.0705 -1.0000 -1.0000 5932083 1595638794.00 151.5225 59.9994 32.0000 1.9489 1.9507 403.4309 403.8837 0.0704 -1.0000 -1.0000 5932152 1595638794.10 151.6527 59.9994 32.0000 1.9503 1.9521 403.2303 403.6841 0.0707 -1.0000 -1.0000 5932222 1595638794.20 151.6527 59.9994 32.0000 1.9504 1.9522 403.1082 403.5626 0.0706 -1.0000 -1.0000 5932282 1595638794.30 151.6527 59.9994 32.0000 1.9509 1.9527 403.3015 403.7555 0.0707 -1.0000 -1.0000 5932512 1595638794.40 151.6527 59.9994 32.0000 1.9489 1.9507 403.7551 404.2100 0.0708 -1.0000 -1.0000 5932582 1595638794.50 151.6527 59.9994 32.0000 1.9491 1.9510 403.7635 404.2199 0.0709 -1.0000 -1.0000 5932642 1595638794.60 151.2868 59.9998 32.0000 1.9505 1.9523 403.4834 403.9392 0.0709 -1.0000 -1.0000 5932712 1595638794.70 151.2868 59.9998 32.0000 1.9509 1.9527 403.2336 403.6882 0.0707 -1.0000 -1.0000 5932772 1595638794.80 151.2868 59.9998 32.0000 1.9503 1.9521 403.3282 403.7822 0.0706 -1.0000 -1.0000 5933012 1595638794.90 151.2868 59.9998 32.0000 1.9478 1.9496 403.7340 404.1896 0.0708 -1.0000 -1.0000 5933082 1595638795.00 151.2868 59.9998 32.0000 1.9477 1.9496 403.6240 404.0792 0.0708 -1.0000 -1.0000 5933152 1595638795.10 151.2868 59.9998 32.0000 1.9494 1.9512 403.5451 403.9997 0.0706 -1.0000 -1.0000 5933222 1595638795.20 151.4471 59.9998 32.0000 1.9508 1.9527 403.1944 403.6500 0.0709 -1.0000 -1.0000 5933282 1595638795.30 151.4471 59.9998 32.0000 1.9518 1.9536 403.3438 403.7987 0.0708 -1.0000 -1.0000 5933352 1595638795.40 151.4471 59.9998 32.0000 1.9490 1.9508 403.4945 403.9497 0.0708 -1.0000 -1.0000 5933502 1595638795.50 151.4471 59.9998 32.0000 1.9493 1.9511 403.5666 404.0216 0.0707 -1.0000 -1.0000 5933562 1595638795.60 151.4471 59.9998 32.0000 1.9492 1.9510 403.5993 404.0547 0.0708 -1.0000 -1.0000 5933622 1595638795.70 151.5483 59.9998 32.0000 1.9499 1.9517 403.5169 403.9715 0.0707 -1.0000 -1.0000 5933702 1595638795.80 151.5483 59.9998 32.0000 1.9488 1.9506 403.3237 403.7781 0.0707 -1.0000 -1.0000 5933762 1595638795.90 151.5483 59.9998 32.0000 1.9502 1.9520 403.5081 403.9625 0.0706 -1.0000 -1.0000 5934491 1595638796.00 151.5483 59.9998 32.0000 1.9478 1.9496 403.7325 404.1869 0.0706 -1.0000 -1.0000 5934561 1595638796.10 151.5483 59.9998 32.0000 1.9491 1.9510 403.5658 404.0207 0.0707 -1.0000 -1.0000 5934621 1595638796.20 151.3925 59.9998 32.0000 1.9519 1.9538 403.3535 403.8076 0.0706 -1.0000 -1.0000 5934691 1595638796.30 151.3796 59.9998 32.0000 1.9506 1.9525 403.2346 403.6883 0.0706 -1.0000 -1.0000 5934761 1595638796.40 151.3796 59.9998 32.0000 1.9479 1.9497 403.3073 403.7611 0.0705 -1.0000 -1.0000 5934821 1595638796.50 151.3796 59.9998 32.0000 1.9493 1.9511 403.5049 403.9598 0.0708 -1.0000 -1.0000 5934891 1595638796.60 151.3796 59.9998 32.0000 1.9484 1.9502 403.7047 404.1604 0.0708 -1.0000 -1.0000 5934961 1595638796.70 151.3796 59.9998 32.0000 1.9513 1.9531 403.4021 403.8572 0.0707 -1.0000 -1.0000 5935021 1595638796.80 151.6750 59.9998 32.0000 1.9501 1.9519 403.2708 403.7251 0.0706 -1.0000 -1.0000 5935081 1595638796.90 151.6750 59.9998 32.0000 1.9518 1.9536 403.2791 403.7324 0.0706 -1.0000 -1.0000 5935491 1595638797.00 151.6750 59.9998 32.0000 1.9514 1.9532 403.5918 404.0471 0.0708 -1.0000 -1.0000 5935561 1595638797.10 151.6750 59.9998 32.0000 1.9501 1.9519 403.6060 404.0602 0.0706 -1.0000 -1.0000 5935631 1595638797.20 151.6750 59.9998 32.0000 1.9513 1.9531 403.4497 403.9036 0.0706 -1.0000 -1.0000 5935691 1595638797.30 151.4717 59.9998 32.0000 1.9511 1.9529 403.2823 403.7364 0.0707 -1.0000 -1.0000 5935761 1595638797.40 151.4717 59.9998 32.0000 1.9498 1.9516 403.5143 403.9684 0.0706 -1.0000 -1.0000 5935831 1595638797.50 151.4717 59.9998 32.0000 1.9481 1.9499 403.5760 404.0301 0.0706 -1.0000 -1.0000 5935891 1595638797.60 151.4717 59.9998 32.0000 1.9485 1.9503 403.6737 404.1270 0.0706 -1.0000 -1.0000 5935951 1595638797.70 151.4717 59.9998 32.0000 1.9497 1.9515 403.7554 404.2108 0.0708 -1.0000 -1.0000 5936031 1595638797.80 151.4588 59.9998 32.0000 1.9496 1.9515 403.5406 403.9956 0.0707 -1.0000 -1.0000 5936090 1595638797.90 151.3357 59.9998 32.0000 1.9503 1.9521 403.3837 403.8380 0.0707 -1.0000 -1.0000 5936150 1595638798.00 151.3357 59.9998 32.0000 1.9512 1.9531 403.2646 403.7191 0.0707 -1.0000 -1.0000 5936240 1595638798.10 151.3357 59.9998 32.0000 1.9491 1.9509 403.6502 404.1054 0.0708 -1.0000 -1.0000 5936300 1595638798.20 151.3357 59.9998 32.0000 1.9480 1.9498 403.5928 404.0476 0.0705 -1.0000 -1.0000 5936360 1595638798.30 151.3357 59.9998 32.0000 1.9494 1.9512 403.5117 403.9653 0.0706 -1.0000 -1.0000 5936440 1595638798.40 151.4778 59.9998 32.0000 1.9495 1.9513 403.1589 403.6135 0.0707 -1.0000 -1.0000 5936500 1595638798.50 151.4778 59.9998 32.0000 1.9485 1.9503 403.5209 403.9753 0.0707 -1.0000 -1.0000 5936740 1595638798.60 151.4778 59.9998 32.0000 1.9483 1.9501 403.7649 404.2209 0.0709 -1.0000 -1.0000 5936810 1595638798.70 151.4778 59.9998 32.0000 1.9480 1.9498 403.6479 404.1033 0.0708 -1.0000 -1.0000 5936870 1595638798.80 151.4778 59.9998 32.0000 1.9498 1.9516 403.4629 403.9188 0.0709 -1.0000 -1.0000 5936940 1595638798.90 151.4641 59.9998 32.0000 1.9508 1.9527 403.1677 403.6221 0.0707 -1.0000 -1.0000 5937010 1595638799.00 151.4366 59.9998 32.0000 1.9506 1.9524 403.2480 403.7029 0.0707 -1.0000 -1.0000 5937500 1595638799.10 151.4366 59.9998 32.0000 1.9489 1.9507 403.3985 403.8536 0.0708 -1.0000 -1.0000 5937570 1595638799.20 151.4366 59.9998 32.0000 1.9489 1.9507 403.7125 404.1679 0.0707 -1.0000 -1.0000 5937630 1595638799.30 151.4366 59.9998 32.0000 1.9493 1.9511 403.5257 403.9799 0.0706 -1.0000 -1.0000 5937700 1595638799.40 151.4366 59.9998 32.0000 1.9494 1.9512 403.3070 403.7610 0.0706 -1.0000 -1.0000 5937770 1595638799.50 151.3941 59.9998 32.0000 1.9498 1.9516 403.2408 403.6936 0.0704 -1.0000 -1.0000 5937860 1595638799.60 151.3941 59.9998 32.0000 1.9505 1.9523 403.4217 403.8749 0.0705 -1.0000 -1.0000 5937919 1595638799.70 151.3941 59.9998 32.0000 1.9485 1.9503 403.7685 404.2232 0.0707 -1.0000 -1.0000 5938000 1595638799.80 151.3941 59.9998 32.0000 1.9479 1.9497 403.7887 404.2442 0.0707 -1.0000 -1.0000 5938060 1595638799.90 151.3941 59.9998 32.0000 1.9508 1.9527 403.5470 404.0016 0.0706 -1.0000 -1.0000 5938119 1595638800.00 151.5300 60.0007 32.0000 1.9502 1.9521 403.2572 403.7120 0.0707 -1.0000 -1.0000 5938269 1595638800.10 151.5536 60.0008 32.0000 1.9497 1.9515 403.2519 403.7067 0.0708 -1.0000 -1.0000 5938329 1595638800.20 151.5536 60.0008 32.0000 1.9490 1.9508 403.3354 403.7900 0.0707 -1.0000 -1.0000 5938389 1595638800.30 151.5536 60.0008 32.0000 1.9496 1.9514 403.6724 404.1274 0.0706 -1.0000 -1.0000 5938489 1595638800.40 151.5536 60.0008 32.0000 1.9505 1.9523 403.3859 403.8408 0.0709 -1.0000 -1.0000 5938559 1595638800.50 151.5536 60.0008 32.0000 1.9503 1.9521 403.2490 403.7048 0.0709 -1.0000 -1.0000 5938779 1595638800.60 151.4793 60.0008 32.0000 1.9495 1.9513 403.4440 403.8992 0.0708 -1.0000 -1.0000 5938849 1595638800.70 151.3553 60.0008 32.0000 1.9500 1.9518 403.5894 404.0444 0.0706 -1.0000 -1.0000 5938919 1595638800.80 151.3553 60.0008 32.0000 1.9496 1.9514 403.5449 403.9984 0.0705 -1.0000 -1.0000 5938979 1595638800.90 151.3553 60.0008 32.0000 1.9493 1.9511 403.4458 403.9010 0.0708 -1.0000 -1.0000 5939049 1595638801.00 151.3553 60.0008 32.0000 1.9492 1.9510 403.3111 403.7660 0.0707 -1.0000 -1.0000 5939109 1595638801.10 151.3553 60.0008 32.0000 1.9499 1.9517 403.2834 403.7376 0.0707 -1.0000 -1.0000 5939489 1595638801.20 151.5456 60.0008 32.0000 1.9493 1.9511 403.5357 403.9910 0.0708 -1.0000 -1.0000 5939559 1595638801.30 151.5456 60.0008 32.0000 1.9492 1.9510 403.7169 404.1733 0.0709 -1.0000 -1.0000 5939619 1595638801.40 151.5456 60.0008 32.0000 1.9509 1.9527 403.2224 403.6779 0.0708 -1.0000 -1.0000 5939689 1595638801.50 151.5456 60.0008 32.0000 1.9514 1.9533 403.2707 403.7253 0.0707 -1.0000 -1.0000 5939748 1595638801.60 151.5456 60.0008 32.0000 1.9498 1.9516 403.4440 403.8985 0.0707 -1.0000 -1.0000 5939879 1595638801.70 151.6341 60.0008 32.0000 1.9495 1.9513 403.6627 404.1169 0.0706 -1.0000 -1.0000 5939948 1595638801.80 151.6735 60.0008 32.0000 1.9492 1.9511 403.7210 404.1757 0.0707 -1.0000 -1.0000 5940018 1595638801.90 151.6735 60.0008 32.0000 1.9498 1.9516 403.5423 403.9968 0.0707 -1.0000 -1.0000 5940079 1595638802.00 151.6735 60.0008 32.0000 1.9505 1.9523 403.3969 403.8520 0.0708 -1.0000 -1.0000 5940148 1595638802.10 151.6735 60.0008 32.0000 1.9500 1.9519 403.3091 403.7641 0.0708 -1.0000 -1.0000 5940498 1595638802.20 151.6735 60.0008 32.0000 1.9509 1.9527 403.3907 403.8448 0.0707 -1.0000 -1.0000 5940568 1595638802.30 151.6735 60.0008 32.0000 1.9494 1.9512 403.6250 404.0795 0.0706 -1.0000 -1.0000 5940638 1595638802.40 151.3459 60.0008 32.0000 1.9476 1.9494 403.6197 404.0750 0.0708 -1.0000 -1.0000 5940698 1595638802.50 151.3459 60.0008 32.0000 1.9507 1.9526 403.1224 403.5770 0.0708 -1.0000 -1.0000 5940758 1595638802.60 151.3459 60.0008 32.0000 1.9511 1.9529 403.1777 403.6316 0.0705 -1.0000 -1.0000 5940998 1595638802.70 151.3459 60.0008 32.0000 1.9505 1.9523 403.2901 403.7451 0.0708 -1.0000 -1.0000 5941068 1595638802.80 151.3459 60.0008 32.0000 1.9491 1.9509 403.5993 404.0544 0.0708 -1.0000 -1.0000 5941128 1595638802.90 151.4126 60.0008 32.0000 1.9489 1.9507 403.6592 404.1143 0.0707 -1.0000 -1.0000 5941198 1595638803.00 151.4999 60.0008 32.0000 1.9484 1.9502 403.6994 404.1543 0.0707 -1.0000 -1.0000 5941268 1595638803.10 151.4999 60.0008 32.0000 1.9498 1.9516 403.4923 403.9467 0.0707 -1.0000 -1.0000 5941378 1595638803.20 151.4999 60.0008 32.0000 1.9496 1.9514 403.3767 403.8315 0.0707 -1.0000 -1.0000 5941438 1595638803.30 151.4999 60.0008 32.0000 1.9488 1.9506 403.4871 403.9416 0.0707 -1.0000 -1.0000 5941498 1595638803.40 151.4999 60.0008 32.0000 1.9487 1.9505 403.6126 404.0689 0.0709 -1.0000 -1.0000 5941568 1595638803.50 151.7500 60.0008 32.0000 1.9492 1.9510 403.6154 404.0703 0.0708 -1.0000 -1.0000 5941627 1595638803.60 151.7500 60.0008 32.0000 1.9501 1.9519 403.2375 403.6930 0.0708 -1.0000 -1.0000 5941868 1595638803.70 151.7500 60.0008 32.0000 1.9515 1.9533 403.2443 403.6992 0.0708 -1.0000 -1.0000 5941937 1595638803.80 151.7500 60.0008 32.0000 1.9490 1.9508 403.1947 403.6498 0.0707 -1.0000 -1.0000 5942007 1595638803.90 151.7500 60.0008 32.0000 1.9480 1.9498 403.6302 404.0841 0.0705 -1.0000 -1.0000 5942067 1595638804.00 151.4179 60.0008 32.0000 1.9481 1.9499 403.7142 404.1687 0.0706 -1.0000 -1.0000 5942137 1595638804.10 151.4179 60.0008 32.0000 1.9488 1.9506 403.6084 404.0636 0.0709 -1.0000 -1.0000 5942207 1595638804.20 151.4179 60.0008 32.0000 1.9502 1.9520 403.4751 403.9305 0.0708 -1.0000 -1.0000 5942747 1595638804.30 151.4179 60.0008 32.0000 1.9515 1.9533 403.1371 403.5915 0.0707 -1.0000 -1.0000 5942817 1595638804.40 151.4179 60.0008 32.0000 1.9511 1.9529 403.2560 403.7100 0.0706 -1.0000 -1.0000 5942877 1595638804.50 151.4198 60.0008 32.0000 1.9494 1.9512 403.3938 403.8491 0.0708 -1.0000 -1.0000 5942947 1595638804.60 151.4600 60.0000 32.0000 1.9474 1.9492 403.4409 403.8963 0.0709 -1.0000 -1.0000 5943017 1595638804.70 151.4600 60.0000 32.0000 1.9491 1.9509 403.5361 403.9923 0.0709 -1.0000 -1.0000 5943117 1595638804.80 151.4600 60.0000 32.0000 1.9496 1.9515 403.3533 403.8082 0.0708 -1.0000 -1.0000 5943177 1595638804.90 151.4600 60.0000 32.0000 1.9503 1.9521 403.2132 403.6682 0.0708 -1.0000 -1.0000 5943247 1595638805.00 151.4600 60.0000 32.0000 1.9493 1.9511 403.4076 403.8615 0.0705 -1.0000 -1.0000 5943317 1595638805.10 151.5923 60.0000 32.0000 1.9492 1.9510 403.5624 404.0167 0.0707 -1.0000 -1.0000 5943387 1595638805.20 151.5923 60.0000 32.0000 1.9489 1.9507 403.6863 404.1409 0.0706 -1.0000 -1.0000 5943636 1595638805.30 151.5923 60.0000 32.0000 1.9505 1.9523 403.5072 403.9635 0.0709 -1.0000 -1.0000 5943697 1595638805.40 151.5923 60.0000 32.0000 1.9507 1.9525 403.3003 403.7556 0.0708 -1.0000 -1.0000 5943767 1595638805.50 151.5923 60.0000 32.0000 1.9504 1.9522 403.4275 403.8824 0.0707 -1.0000 -1.0000 5943836 1595638805.60 151.5923 60.0000 32.0000 1.9497 1.9515 403.5573 404.0122 0.0707 -1.0000 -1.0000 5943896 1595638805.70 151.4932 60.0000 32.0000 1.9500 1.9518 403.4570 403.9123 0.0708 -1.0000 -1.0000 5944136 1595638805.80 151.4932 60.0000 32.0000 1.9510 1.9529 403.1793 403.6346 0.0709 -1.0000 -1.0000 5944196 1595638805.90 151.4932 60.0000 32.0000 1.9512 1.9530 403.3658 403.8201 0.0706 -1.0000 -1.0000 5944256 1595638806.00 151.4932 60.0000 32.0000 1.9505 1.9523 403.5499 404.0035 0.0706 -1.0000 -1.0000 5944336 1595638806.10 151.4932 60.0000 32.0000 1.9495 1.9513 403.7801 404.2349 0.0707 -1.0000 -1.0000 5944396 1595638806.20 151.5523 60.0000 32.0000 1.9500 1.9519 403.7605 404.2153 0.0707 -1.0000 -1.0000 5944636 1595638806.30 151.5523 60.0000 32.0000 1.9504 1.9522 403.5511 404.0058 0.0707 -1.0000 -1.0000 5944716 1595638806.40 151.5523 60.0000 32.0000 1.9498 1.9516 403.2704 403.7253 0.0707 -1.0000 -1.0000 5944776 1595638806.50 151.5523 60.0000 32.0000 1.9510 1.9528 403.3556 403.8102 0.0707 -1.0000 -1.0000 5944836 1595638806.60 151.5523 60.0000 32.0000 1.9509 1.9528 403.5416 403.9974 0.0709 -1.0000 -1.0000 5944906 1595638806.70 151.5523 60.0000 32.0000 1.9487 1.9505 403.6426 404.0985 0.0709 -1.0000 -1.0000 5945096 1595638806.80 151.6341 60.0000 32.0000 1.9491 1.9509 403.5095 403.9653 0.0709 -1.0000 -1.0000 5945166 1595638806.90 151.6341 60.0000 32.0000 1.9503 1.9521 403.1776 403.6306 0.0705 -1.0000 -1.0000 5945236 1595638807.00 151.6341 60.0000 32.0000 1.9515 1.9533 403.2341 403.6884 0.0707 -1.0000 -1.0000 5945296 1595638807.10 151.6341 60.0000 32.0000 1.9506 1.9524 403.5135 403.9680 0.0707 -1.0000 -1.0000 5945366 1595638807.20 151.6341 60.0000 32.0000 1.9487 1.9505 403.6667 404.1212 0.0707 -1.0000 -1.0000 5945435 1595638807.30 151.4259 60.0000 32.0000 1.9478 1.9496 403.6650 404.1206 0.0707 -1.0000 -1.0000 5945496 1595638807.40 151.4259 60.0000 32.0000 1.9496 1.9514 403.5248 403.9790 0.0706 -1.0000 -1.0000 5945566 1595638807.50 151.4259 60.0000 32.0000 1.9509 1.9527 403.4198 403.8736 0.0706 -1.0000 -1.0000 5945625 1595638807.60 151.4259 60.0000 32.0000 1.9511 1.9530 403.2277 403.6815 0.0706 -1.0000 -1.0000 5945695 1595638807.70 151.4259 60.0000 32.0000 1.9486 1.9504 403.5484 404.0036 0.0707 -1.0000 -1.0000 5945765 1595638807.80 151.5384 60.0000 32.0000 1.9490 1.9508 403.5850 404.0403 0.0708 -1.0000 -1.0000 5946065 1595638807.90 151.6411 60.0000 32.0000 1.9494 1.9512 403.4115 403.8660 0.0706 -1.0000 -1.0000 5946135 1595638808.00 151.6411 60.0000 32.0000 1.9504 1.9522 403.2685 403.7231 0.0707 -1.0000 -1.0000 5946205 1595638808.10 151.6411 60.0000 32.0000 1.9512 1.9530 403.4781 403.9323 0.0707 -1.0000 -1.0000 5946265 1595638808.20 151.6411 60.0000 32.0000 1.9500 1.9518 403.5875 404.0412 0.0705 -1.0000 -1.0000 5946335 1595638808.30 151.6411 60.0000 32.0000 1.9493 1.9511 403.8028 404.2580 0.0708 -1.0000 -1.0000 5946515 1595638808.40 151.4394 60.0000 32.0000 1.9500 1.9518 403.6188 404.0739 0.0706 -1.0000 -1.0000 5946575 1595638808.50 151.4394 60.0000 32.0000 1.9511 1.9530 403.4178 403.8719 0.0706 -1.0000 -1.0000 5946635 1595638808.60 151.4394 60.0000 32.0000 1.9513 1.9531 403.3285 403.7819 0.0705 -1.0000 -1.0000 5946715 1595638808.70 151.4394 60.0000 32.0000 1.9508 1.9526 403.3025 403.7561 0.0706 -1.0000 -1.0000 5946775 1595638808.80 151.4394 60.0000 32.0000 1.9487 1.9505 403.4656 403.9205 0.0708 -1.0000 -1.0000 5947025 1595638808.90 151.4394 60.0000 32.0000 1.9487 1.9505 403.5308 403.9849 0.0705 -1.0000 -1.0000 5947095 1595638809.00 151.4394 60.0000 32.0000 1.9501 1.9519 403.4346 403.8884 0.0706 -1.0000 -1.0000 5947165 1595638809.10 151.4394 60.0000 32.0000 1.9504 1.9522 403.3260 403.7811 0.0708 -1.0000 -1.0000 5947235 1595638809.20 151.2939 60.0000 32.0000 1.9504 1.9523 403.2276 403.6823 0.0707 -1.0000 -1.0000 5947295 1595638809.30 151.2939 60.0000 32.0000 1.9490 1.9508 403.4286 403.8834 0.0707 -1.0000 -1.0000 5947524 1595638809.40 151.3144 60.0000 32.0000 1.9487 1.9505 403.7783 404.2327 0.0706 -1.0000 -1.0000 5947595 1595638809.50 151.5194 60.0000 32.0000 1.9490 1.9508 403.6938 404.1475 0.0705 -1.0000 -1.0000 5947654 1595638809.60 151.5194 60.0000 32.0000 1.9480 1.9498 403.3599 403.8138 0.0707 -1.0000 -1.0000 5947714 1595638809.70 151.5194 60.0000 32.0000 1.9501 1.9519 403.3243 403.7782 0.0705 -1.0000 -1.0000 5947794 1595638809.80 151.5194 60.0000 32.0000 1.9502 1.9520 403.4133 403.8674 0.0706 -1.0000 -1.0000 5948274 1595638809.90 151.5194 60.0000 32.0000 1.9491 1.9509 403.5437 403.9976 0.0706 -1.0000 -1.0000 5948334 1595638810.00 151.3499 59.9994 32.0000 1.9472 1.9490 403.6481 404.1030 0.0707 -1.0000 -1.0000 5948404 1595638810.10 151.3499 59.9994 32.0000 1.9476 1.9494 403.2771 403.7311 0.0706 -1.0000 -1.0000 5948474 1595638810.20 151.3499 59.9994 32.0000 1.9487 1.9505 403.2578 403.7124 0.0708 -1.0000 -1.0000 5948534 1595638810.30 151.3499 59.9994 32.0000 1.9502 1.9520 403.2298 403.6844 0.0707 -1.0000 -1.0000 5948624 1595638810.40 151.3499 59.9994 32.0000 1.9497 1.9515 403.5254 403.9800 0.0707 -1.0000 -1.0000 5948754 1595638810.50 151.3499 59.9994 32.0000 1.9473 1.9491 403.4368 403.8909 0.0706 -1.0000 -1.0000 5948814 1595638810.60 151.3499 59.9994 32.0000 1.9469 1.9487 403.5778 404.0324 0.0707 -1.0000 -1.0000 5948884 1595638810.70 151.3499 59.9994 32.0000 1.9497 1.9515 403.5948 404.0500 0.0708 -1.0000 -1.0000 5948944 1595638810.80 151.3499 59.9994 32.0000 1.9510 1.9528 403.2657 403.7200 0.0707 -1.0000 -1.0000 5949014 1595638810.90 151.3499 59.9994 32.0000 1.9500 1.9518 403.2310 403.6859 0.0707 -1.0000 -1.0000 5949274 1595638811.00 151.4715 59.9994 32.0000 1.9504 1.9523 403.2988 403.7527 0.0706 -1.0000 -1.0000 5949333 1595638811.10 151.6104 59.9994 32.0000 1.9498 1.9516 403.4912 403.9455 0.0707 -1.0000 -1.0000 5949404 1595638811.20 151.6204 59.9994 32.0000 1.9487 1.9505 403.5589 404.0130 0.0705 -1.0000 -1.0000 5949473 1595638811.30 151.6212 59.9994 32.0000 1.9497 1.9515 403.4386 403.8932 0.0707 -1.0000 -1.0000 5949543 1595638811.40 151.6212 59.9994 32.0000 1.9487 1.9505 403.0557 403.5094 0.0706 -1.0000 -1.0000 5949773 1595638811.50 151.6212 59.9994 32.0000 1.9498 1.9516 403.4791 403.9344 0.0708 -1.0000 -1.0000 5949833 1595638811.60 151.6212 59.9994 32.0000 1.9480 1.9498 403.6318 404.0856 0.0706 -1.0000 -1.0000 5949903 1595638811.70 151.6212 59.9994 32.0000 1.9488 1.9506 403.6139 404.0697 0.0709 -1.0000 -1.0000 5949973 1595638811.80 151.3956 59.9994 32.0000 1.9494 1.9512 403.4029 403.8582 0.0708 -1.0000 -1.0000 5950033 1595638811.90 151.3956 59.9994 32.0000 1.9498 1.9516 403.1389 403.5938 0.0708 -1.0000 -1.0000 5950263 1595638812.00 151.3956 59.9994 32.0000 1.9495 1.9513 403.2070 403.6611 0.0706 -1.0000 -1.0000 5950333 1595638812.10 151.3956 59.9994 32.0000 1.9487 1.9505 403.6905 404.1449 0.0706 -1.0000 -1.0000 5950413 1595638812.20 151.3956 59.9994 32.0000 1.9501 1.9519 403.5722 404.0264 0.0707 -1.0000 -1.0000 5950473 1595638812.30 151.4471 59.9994 32.0000 1.9505 1.9523 403.3675 403.8227 0.0708 -1.0000 -1.0000 5950553 1595638812.40 151.6660 59.9994 32.0000 1.9498 1.9516 403.1742 403.6290 0.0708 -1.0000 -1.0000 5950983 1595638812.50 151.6660 59.9994 32.0000 1.9488 1.9506 403.2635 403.7184 0.0707 -1.0000 -1.0000 5951043 1595638812.60 151.6660 59.9994 32.0000 1.9470 1.9488 403.5626 404.0175 0.0708 -1.0000 -1.0000 5951122 1595638812.70 151.6660 59.9994 32.0000 1.9482 1.9500 403.7168 404.1717 0.0707 -1.0000 -1.0000 5951183 1595638812.80 151.6660 59.9994 32.0000 1.9505 1.9523 403.6456 404.1009 0.0708 -1.0000 -1.0000 5951242 1595638812.90 151.6579 59.9994 32.0000 1.9497 1.9515 403.3184 403.7721 0.0706 -1.0000 -1.0000 5951322 1595638813.00 151.6579 59.9994 32.0000 1.9509 1.9527 403.2830 403.7365 0.0706 -1.0000 -1.0000 5951382 1595638813.10 151.6579 59.9994 32.0000 1.9498 1.9516 403.5384 403.9925 0.0706 -1.0000 -1.0000 5951452 1595638813.20 151.6579 59.9994 32.0000 1.9495 1.9513 403.7876 404.2417 0.0706 -1.0000 -1.0000 5951512 1595638813.30 151.6579 59.9994 32.0000 1.9494 1.9512 403.5533 404.0086 0.0708 -1.0000 -1.0000 5951582 1595638813.40 151.6579 59.9994 32.0000 1.9510 1.9528 403.1334 403.5885 0.0708 -1.0000 -1.0000 5951782 1595638813.50 151.6579 59.9994 32.0000 1.9493 1.9511 403.2321 403.6856 0.0705 -1.0000 -1.0000 5951842 1595638813.60 151.6236 59.9994 32.0000 1.9490 1.9508 403.5622 404.0165 0.0707 -1.0000 -1.0000 5951902 1595638813.70 151.4315 59.9994 32.0000 1.9488 1.9506 403.6825 404.1383 0.0709 -1.0000 -1.0000 5951972 1595638813.80 151.4315 59.9994 32.0000 1.9511 1.9529 403.4934 403.9476 0.0707 -1.0000 -1.0000 5952042 1595638813.90 151.4315 59.9994 32.0000 1.9510 1.9528 403.2007 403.6558 0.0708 -1.0000 -1.0000 5952242 1595638814.00 151.7138 59.9994 32.0000 1.9505 1.9523 403.3863 403.8412 0.0707 -1.0000 -1.0000 5952322 1595638814.10 151.7138 59.9994 32.0000 1.9475 1.9493 403.7245 404.1802 0.0707 -1.0000 -1.0000 5952382 1595638814.20 151.7138 59.9994 32.0000 1.9498 1.9516 403.6195 404.0744 0.0708 -1.0000 -1.0000 5952442 1595638814.30 151.7138 59.9994 32.0000 1.9505 1.9523 403.5293 403.9841 0.0707 -1.0000 -1.0000 5952512 1595638814.40 151.7138 59.9994 32.0000 1.9488 1.9506 403.4690 403.9234 0.0706 -1.0000 -1.0000 5952582 1595638814.50 151.7138 59.9994 32.0000 1.9491 1.9509 403.4165 403.8701 0.0706 -1.0000 -1.0000 5953751 1595638814.60 151.7138 59.9994 32.0000 1.9484 1.9502 403.6161 404.0696 0.0705 -1.0000 -1.0000 5953821 1595638814.70 151.7138 59.9994 32.0000 1.9467 1.9485 403.6316 404.0865 0.0708 -1.0000 -1.0000 5953881 1595638814.80 151.3266 59.9996 32.0000 1.9500 1.9519 403.3936 403.8491 0.0709 -1.0000 -1.0000 5953961 1595638814.90 151.3266 59.9996 32.0000 1.9506 1.9524 403.0899 403.5437 0.0707 -1.0000 -1.0000 5954031 1595638815.00 151.3266 59.9996 32.0000 1.9487 1.9505 403.1932 403.6491 0.0710 -1.0000 -1.0000 5954091 1595638815.10 151.3266 59.9996 32.0000 1.9489 1.9507 403.4823 403.9367 0.0707 -1.0000 -1.0000 5954161 1595638815.20 151.3266 59.9996 32.0000 1.9485 1.9503 403.6988 404.1543 0.0707 -1.0000 -1.0000 5954231 1595638815.30 151.3889 59.9996 32.0000 1.9486 1.9504 403.8082 404.2634 0.0708 -1.0000 -1.0000 5954291 1595638815.40 151.5402 59.9996 32.0000 1.9508 1.9526 403.4333 403.8880 0.0707 -1.0000 -1.0000 5954361 1595638815.50 151.5402 59.9996 32.0000 1.9494 1.9512 403.4300 403.8850 0.0708 -1.0000 -1.0000 5954431 1595638815.60 151.5402 59.9996 32.0000 1.9494 1.9512 403.6776 404.1329 0.0708 -1.0000 -1.0000 5954491 1595638815.70 151.5402 59.9996 32.0000 1.9486 1.9504 403.5252 403.9804 0.0709 -1.0000 -1.0000 5954571 1595638815.80 151.5402 59.9996 32.0000 1.9505 1.9523 403.4076 403.8636 0.0708 -1.0000 -1.0000 5954631 1595638815.90 151.6675 59.9996 32.0000 1.9503 1.9521 403.1158 403.5701 0.0707 -1.0000 -1.0000 5954691 1595638816.00 151.6675 59.9996 32.0000 1.9512 1.9530 403.1776 403.6322 0.0708 -1.0000 -1.0000 5954771 1595638816.10 151.6675 59.9996 32.0000 1.9491 1.9510 403.3407 403.7946 0.0705 -1.0000 -1.0000 5954840 1595638816.20 151.6675 59.9996 32.0000 1.9477 1.9495 403.4682 403.9242 0.0709 -1.0000 -1.0000 5954901 1595638816.30 151.6675 59.9996 32.0000 1.9495 1.9513 403.4948 403.9499 0.0708 -1.0000 -1.0000 5954981 1595638816.40 151.6675 59.9996 32.0000 1.9505 1.9523 403.4335 403.8881 0.0707 -1.0000 -1.0000 5955040 1595638816.50 151.6675 59.9996 32.0000 1.9513 1.9531 403.2514 403.7065 0.0707 -1.0000 -1.0000 5955100 1595638816.60 151.6675 59.9996 32.0000 1.9510 1.9528 403.5198 403.9735 0.0705 -1.0000 -1.0000 5955171 1595638816.70 151.6675 59.9996 32.0000 1.9494 1.9512 403.6626 404.1172 0.0707 -1.0000 -1.0000 5955240 1595638816.80 151.6675 59.9996 32.0000 1.9506 1.9524 403.3649 403.8197 0.0707 -1.0000 -1.0000 5955300 1595638816.90 151.6675 59.9996 32.0000 1.9504 1.9522 403.2561 403.7106 0.0707 -1.0000 -1.0000 5955380 1595638817.00 151.6675 59.9996 32.0000 1.9511 1.9529 403.2156 403.6709 0.0708 -1.0000 -1.0000 5955440 1595638817.10 151.6792 59.9996 32.0000 1.9497 1.9515 403.5962 404.0507 0.0707 -1.0000 -1.0000 5955510 1595638817.20 151.6792 59.9996 32.0000 1.9482 1.9500 403.6403 404.0954 0.0708 -1.0000 -1.0000 5955570 1595638817.30 151.6792 59.9996 32.0000 1.9518 1.9536 403.6382 404.0918 0.0705 -1.0000 -1.0000 5955640 1595638817.40 151.6792 59.9996 32.0000 1.9499 1.9517 403.1443 403.5981 0.0706 -1.0000 -1.0000 5955710 1595638817.50 151.6792 59.9996 32.0000 1.9498 1.9516 403.1286 403.5826 0.0707 -1.0000 -1.0000 5956020 1595638817.60 151.6792 59.9996 32.0000 1.9489 1.9508 403.3602 403.8153 0.0707 -1.0000 -1.0000 5956080 1595638817.70 151.4850 59.9996 32.0000 1.9503 1.9522 403.5072 403.9618 0.0707 -1.0000 -1.0000 5956160 1595638817.80 151.4850 59.9996 32.0000 1.9506 1.9525 403.4917 403.9468 0.0708 -1.0000 -1.0000 5956240 1595638817.90 151.4850 59.9996 32.0000 1.9513 1.9531 403.3566 403.8122 0.0709 -1.0000 -1.0000 5956300 1595638818.00 151.4850 59.9996 32.0000 1.9511 1.9529 403.2833 403.7383 0.0706 -1.0000 -1.0000 5956380 1595638818.10 151.4850 59.9996 32.0000 1.9482 1.9500 403.6751 404.1306 0.0708 -1.0000 -1.0000 5956450 1595638818.20 151.4850 59.9996 32.0000 1.9494 1.9512 403.6540 404.1080 0.0706 -1.0000 -1.0000 5956510 1595638818.30 151.4850 59.9996 32.0000 1.9501 1.9520 403.5396 403.9947 0.0708 -1.0000 -1.0000 5956580 1595638818.40 151.4850 59.9996 32.0000 1.9506 1.9524 403.2113 403.6662 0.0707 -1.0000 -1.0000 5956650 1595638818.50 151.4850 59.9996 32.0000 1.9501 1.9519 403.4626 403.9168 0.0707 -1.0000 -1.0000 5957130 1595638818.60 151.4850 59.9996 32.0000 1.9488 1.9506 403.6631 404.1184 0.0708 -1.0000 -1.0000 5957200 1595638818.70 151.4850 59.9996 32.0000 1.9475 1.9493 403.5968 404.0518 0.0707 -1.0000 -1.0000 5957259 1595638818.80 151.6288 59.9996 32.0000 1.9494 1.9512 403.5333 403.9886 0.0709 -1.0000 -1.0000 5957329 1595638818.90 151.6288 59.9996 32.0000 1.9509 1.9527 403.3957 403.8511 0.0708 -1.0000 -1.0000 5957400 1595638819.00 151.6288 59.9996 32.0000 1.9488 1.9506 403.5000 403.9530 0.0705 -1.0000 -1.0000 5957459 1595638819.10 151.6288 59.9996 32.0000 1.9506 1.9524 403.6243 404.0790 0.0707 -1.0000 -1.0000 5957569 1595638819.20 151.6288 59.9996 32.0000 1.9508 1.9526 403.4533 403.9079 0.0707 -1.0000 -1.0000 5957629 1595638819.30 151.3035 59.9996 32.0000 1.9510 1.9529 403.3300 403.7855 0.0708 -1.0000 -1.0000 5957689 1595638819.40 151.1795 59.9996 32.0000 1.9513 1.9531 403.3400 403.7946 0.0707 -1.0000 -1.0000 5957759 1595638819.50 151.1795 59.9996 32.0000 1.9494 1.9513 403.4288 403.8830 0.0706 -1.0000 -1.0000 5957829 1595638819.60 151.1795 59.9996 32.0000 1.9472 1.9490 403.6616 404.1162 0.0706 -1.0000 -1.0000 5958069 1595638819.70 151.1795 59.9996 32.0000 1.9466 1.9484 403.6506 404.1065 0.0709 -1.0000 -1.0000 5958149 1595638819.80 151.1795 59.9996 32.0000 1.9478 1.9496 403.5399 403.9947 0.0707 -1.0000 -1.0000 5958209 1595638819.90 151.2170 59.9991 32.0000 1.9494 1.9512 403.3677 403.8228 0.0708 -1.0000 -1.0000 5958269 1595638820.00 151.2282 59.9990 32.0000 1.9495 1.9513 403.2310 403.6854 0.0707 -1.0000 -1.0000 5958349 1595638820.10 151.2282 59.9990 32.0000 1.9480 1.9498 403.5271 403.9822 0.0707 -1.0000 -1.0000 5958409 1595638820.20 151.2282 59.9990 32.0000 1.9471 1.9489 403.5303 403.9850 0.0708 -1.0000 -1.0000 5958469 1595638820.30 151.2282 59.9990 32.0000 1.9487 1.9505 403.6407 404.0960 0.0707 -1.0000 -1.0000 5958549 1595638820.40 151.2282 59.9990 32.0000 1.9479 1.9497 403.6209 404.0758 0.0706 -1.0000 -1.0000 5958609 1595638820.50 151.2282 59.9990 32.0000 1.9482 1.9500 403.5280 403.9817 0.0706 -1.0000 -1.0000 5958669 1595638820.60 151.4043 59.9990 32.0000 1.9486 1.9504 403.4552 403.9099 0.0707 -1.0000 -1.0000 5958759 1595638820.70 151.4043 59.9990 32.0000 1.9492 1.9510 403.3140 403.7684 0.0706 -1.0000 -1.0000 5958819 1595638820.80 151.4043 59.9990 32.0000 1.9484 1.9502 403.1936 403.6490 0.0709 -1.0000 -1.0000 5958889 1595638820.90 151.4043 59.9990 32.0000 1.9506 1.9524 403.2913 403.7459 0.0707 -1.0000 -1.0000 5958959 1595638821.00 151.4043 59.9990 32.0000 1.9503 1.9521 403.3658 403.8206 0.0708 -1.0000 -1.0000 5959019 1595638821.10 151.4043 59.9990 32.0000 1.9486 1.9505 403.4685 403.9235 0.0707 -1.0000 -1.0000 5959938 1595638821.20 151.6009 59.9990 32.0000 1.9483 1.9501 403.3862 403.8411 0.0707 -1.0000 -1.0000 5959998 1595638821.30 151.6009 59.9990 32.0000 1.9480 1.9498 403.4747 403.9292 0.0707 -1.0000 -1.0000