07/25/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000040 1595656821.60 151.3076 59.9983 32.0000 1.9513 1.9530 403.8342 404.2699 0.0677 -1.0000 -1.0000 0000221 1595656821.70 151.3076 59.9983 32.0000 1.9496 1.9513 403.9591 404.3961 0.0679 -1.0000 -1.0000 0000291 1595656821.80 151.7281 59.9983 32.0000 1.9518 1.9536 403.8178 404.2543 0.0678 -1.0000 -1.0000 0000351 1595656821.90 151.7281 59.9983 32.0000 1.9531 1.9548 403.7158 404.1515 0.0677 -1.0000 -1.0000 0000411 1595656822.00 151.7281 59.9983 32.0000 1.9521 1.9539 403.9962 404.4321 0.0677 -1.0000 -1.0000 0000490 1595656822.10 151.7281 59.9983 32.0000 1.9507 1.9524 404.0167 404.4529 0.0678 -1.0000 -1.0000 0000550 1595656822.20 151.7281 59.9983 32.0000 1.9497 1.9515 403.9074 404.3452 0.0679 -1.0000 -1.0000 0000930 1595656822.30 151.7281 59.9983 32.0000 1.9513 1.9531 403.5425 403.9785 0.0678 -1.0000 -1.0000 0001000 1595656822.40 151.4887 59.9983 32.0000 1.9503 1.9520 403.6460 404.0824 0.0678 -1.0000 -1.0000 0001060 1595656822.50 151.4887 59.9983 32.0000 1.9505 1.9522 403.8863 404.3220 0.0677 -1.0000 -1.0000 0001130 1595656822.60 151.4887 59.9983 32.0000 1.9496 1.9513 404.0016 404.4378 0.0677 -1.0000 -1.0000 0001200 1595656822.70 151.4887 59.9983 32.0000 1.9505 1.9522 403.7874 404.2239 0.0679 -1.0000 -1.0000 0001430 1595656822.80 151.4887 59.9983 32.0000 1.9506 1.9524 403.8100 404.2471 0.0679 -1.0000 -1.0000 0001490 1595656822.90 151.4568 59.9983 32.0000 1.9508 1.9525 403.5719 404.0080 0.0678 -1.0000 -1.0000 0001560 1595656823.00 151.4452 59.9983 32.0000 1.9514 1.9532 403.4816 403.9175 0.0678 -1.0000 -1.0000 0001630 1595656823.10 151.4452 59.9983 32.0000 1.9501 1.9518 403.7657 404.2016 0.0677 -1.0000 -1.0000 0001700 1595656823.20 151.4452 59.9983 32.0000 1.9505 1.9522 404.0446 404.4805 0.0677 -1.0000 -1.0000 0001910 1595656823.30 151.4452 59.9983 32.0000 1.9506 1.9523 403.9544 404.3911 0.0678 -1.0000 -1.0000 0001970 1595656823.40 151.4452 59.9983 32.0000 1.9496 1.9513 403.7666 404.2041 0.0679 -1.0000 -1.0000 0002040 1595656823.50 151.4452 59.9983 32.0000 1.9509 1.9526 403.7858 404.2205 0.0676 -1.0000 -1.0000 0002110 1595656823.60 151.4452 59.9983 32.0000 1.9514 1.9531 403.9801 404.4161 0.0677 -1.0000 -1.0000 0002170 1595656823.70 151.7422 59.9983 32.0000 1.9515 1.9532 404.1096 404.5465 0.0678 -1.0000 -1.0000 0002420 1595656823.80 151.8695 59.9983 32.0000 1.9515 1.9533 403.8725 404.3095 0.0679 -1.0000 -1.0000 0002480 1595656823.90 151.8695 59.9983 32.0000 1.9527 1.9544 403.4577 403.8940 0.0678 -1.0000 -1.0000 0002540 1595656824.00 151.3494 59.9983 33.0000 1.9509 1.9526 403.7668 404.2035 0.0678 -1.0000 -1.0000 0002610 1595656824.10 151.3494 59.9983 33.0000 1.9510 1.9527 403.8316 404.2683 0.0679 -1.0000 -1.0000 0002680 1595656824.20 151.3494 59.9983 33.0000 1.9491 1.9509 403.9764 404.4132 0.0678 -1.0000 -1.0000 0002910 1595656824.30 151.3494 59.9983 33.0000 1.9496 1.9513 403.8692 404.3058 0.0678 -1.0000 -1.0000 0002979 1595656824.40 151.3494 59.9983 33.0000 1.9493 1.9510 403.6833 404.1198 0.0678 -1.0000 -1.0000 0003040 1595656824.50 151.3628 59.9982 33.0000 1.9505 1.9522 403.6159 404.0507 0.0676 -1.0000 -1.0000 0003099 1595656824.60 151.4944 59.9977 33.0000 1.9504 1.9521 403.7372 404.1733 0.0678 -1.0000 -1.0000 0003179 1595656824.70 151.4944 59.9977 33.0000 1.9505 1.9522 403.7251 404.1616 0.0678 -1.0000 -1.0000 0003409 1595656824.80 151.4944 59.9977 33.0000 1.9499 1.9516 403.8344 404.2704 0.0677 -1.0000 -1.0000 0003469 1595656824.90 151.4944 59.9977 33.0000 1.9500 1.9518 403.9089 404.3444 0.0677 -1.0000 -1.0000 0003549 1595656825.00 151.4944 59.9977 33.0000 1.9515 1.9532 403.7566 404.1930 0.0679 -1.0000 -1.0000 0003609 1595656825.10 151.4647 59.9977 33.0000 1.9533 1.9550 403.5654 404.0023 0.0678 -1.0000 -1.0000 0003719 1595656825.20 151.4647 59.9977 33.0000 1.9531 1.9548 403.5441 403.9796 0.0677 -1.0000 -1.0000 0003899 1595656825.30 151.4647 59.9977 33.0000 1.9509 1.9526 403.7849 404.2217 0.0678 -1.0000 -1.0000 0003959 1595656825.40 151.4647 59.9977 33.0000 1.9508 1.9525 403.9993 404.4354 0.0677 -1.0000 -1.0000 0004039 1595656825.50 151.4647 59.9977 33.0000 1.9507 1.9524 403.9684 404.4047 0.0678 -1.0000 -1.0000 0004099 1595656825.60 151.4796 59.9977 33.0000 1.9504 1.9521 403.9267 404.3626 0.0678 -1.0000 -1.0000 0004159 1595656825.70 151.5705 59.9977 33.0000 1.9521 1.9538 403.4786 403.9153 0.0679 -1.0000 -1.0000 0004649 1595656825.80 151.5705 59.9977 33.0000 1.9520 1.9537 403.5668 404.0023 0.0677 -1.0000 -1.0000 0004709 1595656825.90 151.5705 59.9977 33.0000 1.9519 1.9536 403.8470 404.2826 0.0677 -1.0000 -1.0000 0004779 1595656826.00 151.5705 59.9977 33.0000 1.9496 1.9513 403.9824 404.4198 0.0680 -1.0000 -1.0000 0004849 1595656826.10 151.5705 59.9977 33.0000 1.9513 1.9530 403.7596 404.1944 0.0676 -1.0000 -1.0000 0004909 1595656826.20 151.4814 59.9977 33.0000 1.9516 1.9533 403.7519 404.1869 0.0675 -1.0000 -1.0000 0004979 1595656826.30 151.4814 59.9977 33.0000 1.9517 1.9534 403.4185 403.8539 0.0678 -1.0000 -1.0000 0005178 1595656826.40 151.4814 59.9977 33.0000 1.9522 1.9539 403.4965 403.9324 0.0678 -1.0000 -1.0000 0005238 1595656826.50 151.4814 59.9977 33.0000 1.9502 1.9519 403.6095 404.0465 0.0680 -1.0000 -1.0000 0005298 1595656826.60 151.4814 59.9977 33.0000 1.9483 1.9500 403.7083 404.1442 0.0677 -1.0000 -1.0000 0005368 1595656826.70 151.4814 59.9977 33.0000 1.9486 1.9504 403.7515 404.1874 0.0678 -1.0000 -1.0000 0005438 1595656826.80 151.4814 59.9977 33.0000 1.9515 1.9532 403.6369 404.0723 0.0676 -1.0000 -1.0000 0005498 1595656826.90 151.4814 59.9977 33.0000 1.9514 1.9531 403.4195 403.8539 0.0676 -1.0000 -1.0000 0005568 1595656827.00 151.4814 59.9977 33.0000 1.9526 1.9544 403.4356 403.8710 0.0676 -1.0000 -1.0000 0005628 1595656827.10 151.3688 59.9977 33.0000 1.9516 1.9533 403.9389 404.3744 0.0676 -1.0000 -1.0000 0005708 1595656827.20 151.5680 59.9977 33.0000 1.9508 1.9525 404.0981 404.5344 0.0677 -1.0000 -1.0000 0005768 1595656827.30 151.3883 59.9977 33.0000 1.9507 1.9524 404.0267 404.4631 0.0678 -1.0000 -1.0000 0005908 1595656827.40 151.3883 59.9977 33.0000 1.9509 1.9527 403.8733 404.3106 0.0679 -1.0000 -1.0000 0005988 1595656827.50 151.3883 59.9977 33.0000 1.9514 1.9532 403.4953 403.9317 0.0678 -1.0000 -1.0000 0006048 1595656827.60 151.3883 59.9977 33.0000 1.9529 1.9547 403.5888 404.0246 0.0677 -1.0000 -1.0000 0006118 1595656827.70 151.3883 59.9977 33.0000 1.9525 1.9543 403.5224 403.9582 0.0677 -1.0000 -1.0000 0006188 1595656827.80 151.5927 59.9977 33.0000 1.9523 1.9540 403.8119 404.2479 0.0678 -1.0000 -1.0000 0006408 1595656827.90 151.6084 59.9977 33.0000 1.9511 1.9528 404.0510 404.4886 0.0679 -1.0000 -1.0000 0006478 1595656828.00 151.6084 59.9977 33.0000 1.9496 1.9514 403.7762 404.2126 0.0678 -1.0000 -1.0000 0006548 1595656828.10 151.6084 59.9977 33.0000 1.9521 1.9539 403.6388 404.0753 0.0678 -1.0000 -1.0000 0006608 1595656828.20 151.6084 59.9977 33.0000 1.9516 1.9534 403.4445 403.8805 0.0677 -1.0000 -1.0000 0006668 1595656828.30 151.6084 59.9977 33.0000 1.9515 1.9533 403.5671 404.0009 0.0674 -1.0000 -1.0000 0006748 1595656828.40 151.5645 59.9977 33.0000 1.9514 1.9531 404.0066 404.4436 0.0678 -1.0000 -1.0000 0006807 1595656828.50 151.5321 59.9977 33.0000 1.9508 1.9526 403.8370 404.2730 0.0677 -1.0000 -1.0000 0006867 1595656828.60 151.5321 59.9977 33.0000 1.9516 1.9534 403.5972 404.0334 0.0678 -1.0000 -1.0000 0006947 1595656828.70 151.5321 59.9977 33.0000 1.9522 1.9540 403.5934 404.0291 0.0677 -1.0000 -1.0000 0007007 1595656828.80 151.5321 59.9977 33.0000 1.9526 1.9543 403.6229 404.0588 0.0678 -1.0000 -1.0000 0007977 1595656828.90 151.5321 59.9977 33.0000 1.9506 1.9523 403.9889 404.4253 0.0677 -1.0000 -1.0000 0008057 1595656829.00 151.5563 59.9977 33.0000 1.9506 1.9524 403.8512 404.2861 0.0676 -1.0000 -1.0000 0008117 1595656829.10 151.5563 59.9977 33.0000 1.9515 1.9532 403.7477 404.1835 0.0678 -1.0000 -1.0000 0008187 1595656829.20 151.5563 59.9977 33.0000 1.9527 1.9544 403.6004 404.0367 0.0678 -1.0000 -1.0000 0008247 1595656829.30 151.5563 59.9977 33.0000 1.9509 1.9526 403.7837 404.2202 0.0678 -1.0000 -1.0000 0008307 1595656829.40 151.5563 59.9977 33.0000 1.9511 1.9528 403.8198 404.2564 0.0679 -1.0000 -1.0000 0008387 1595656829.50 151.5563 59.9977 33.0000 1.9519 1.9537 404.0927 404.5286 0.0677 -1.0000 -1.0000 0008447 1595656829.60 151.5563 59.9977 33.0000 1.9500 1.9518 404.0569 404.4926 0.0677 -1.0000 -1.0000 0008517 1595656829.70 151.6373 59.9977 33.0000 1.9519 1.9536 403.5779 404.0128 0.0676 -1.0000 -1.0000 0008587 1595656829.80 151.5777 59.9977 33.0000 1.9512 1.9529 403.5155 403.9517 0.0678 -1.0000 -1.0000 0008646 1595656829.90 151.5777 59.9977 33.0000 1.9524 1.9541 403.5931 404.0280 0.0676 -1.0000 -1.0000 0008707 1595656830.00 151.5722 59.9977 32.7176 1.9506 1.9523 403.9157 404.3506 0.0676 -1.0000 -1.0000 0008786 1595656830.10 151.5581 59.9977 32.0000 1.9514 1.9531 403.9035 404.3398 0.0678 -1.0000 -1.0000 0008846 1595656830.20 151.5581 59.9977 32.0000 1.9514 1.9531 403.6244 404.0610 0.0678 -1.0000 -1.0000 0008907 1595656830.30 151.5581 59.9977 32.0000 1.9518 1.9536 403.4411 403.8763 0.0677 -1.0000 -1.0000 0008976 1595656830.40 151.5581 59.9977 32.0000 1.9504 1.9522 403.8581 404.2936 0.0676 -1.0000 -1.0000 0009046 1595656830.50 151.5581 59.9977 32.0000 1.9509 1.9527 403.9582 404.3941 0.0677 -1.0000 -1.0000 0009106 1595656830.60 151.5581 59.9977 32.0000 1.9501 1.9518 404.0270 404.4633 0.0677 -1.0000 -1.0000 0009176 1595656830.70 151.5581 59.9977 32.0000 1.9508 1.9525 403.8516 404.2877 0.0678 -1.0000 -1.0000 0009236 1595656830.80 151.5581 59.9977 32.0000 1.9513 1.9530 403.4989 403.9348 0.0677 -1.0000 -1.0000 0009306 1595656830.90 151.5581 59.9977 32.0000 1.9524 1.9541 403.5874 404.0228 0.0677 -1.0000 -1.0000 0009436 1595656831.00 151.5581 59.9977 32.0000 1.9530 1.9548 403.6370 404.0725 0.0677 -1.0000 -1.0000 0009506 1595656831.10 151.5585 59.9977 32.0000 1.9503 1.9520 404.0252 404.4620 0.0679 -1.0000 -1.0000 0009576 1595656831.20 151.5587 59.9977 32.0000 1.9513 1.9531 403.9443 404.3808 0.0677 -1.0000 -1.0000 0009636 1595656831.30 151.5587 59.9977 32.0000 1.9517 1.9534 403.5490 403.9836 0.0676 -1.0000 -1.0000 0009696 1595656831.40 151.5587 59.9977 32.0000 1.9520 1.9537 403.5980 404.0327 0.0675 -1.0000 -1.0000 0010256 1595656831.50 151.5587 59.9977 32.0000 1.9499 1.9516 403.7902 404.2254 0.0677 -1.0000 -1.0000 0010316 1595656831.60 151.5587 59.9977 32.0000 1.9497 1.9515 403.8888 404.3245 0.0676 -1.0000 -1.0000 0010376 1595656831.70 151.6182 59.9977 32.0000 1.9499 1.9516 403.8930 404.3278 0.0676 -1.0000 -1.0000 0010446 1595656831.80 151.6936 59.9977 32.0000 1.9528 1.9546 403.6359 404.0709 0.0676 -1.0000 -1.0000 0010516 1595656831.90 151.6936 59.9977 32.0000 1.9526 1.9543 403.4812 403.9169 0.0678 -1.0000 -1.0000 0010765 1595656832.00 151.6936 59.9977 32.0000 1.9508 1.9525 402.7429 403.1784 0.0678 -1.0000 -1.0000 0010845 1595656832.10 151.6936 59.9977 32.0000 1.9307 1.9324 398.8230 399.2522 0.0675 -1.0000 -1.0000 0010905 1595656832.20 151.6936 59.9977 32.0000 1.8584 1.8600 384.3521 384.7649 0.0673 -1.0000 -1.0000 0010965 1595656832.30 151.6195 59.9977 32.0000 1.7031 1.7046 349.8391 350.2126 0.0668 -1.0000 -1.0000 0011035 1595656832.40 151.6195 59.9977 32.0000 1.4536 1.4548 301.3853 301.7021 0.0657 -1.0000 -1.0000 0011225 1595656832.50 151.6195 59.9977 32.0000 1.2159 1.2170 255.1077 255.3730 0.0650 -1.0000 -1.0000 0011285 1595656832.60 151.6195 59.9977 32.0000 1.0619 1.0628 222.1572 222.3852 0.0642 -1.0000 -1.0000 0011355 1595656832.70 151.6195 59.9977 32.0000 0.9798 0.9806 205.0299 205.2389 0.0640 -1.0000 -1.0000 0011415 1595656832.80 151.7661 59.9977 32.0000 0.9485 0.9492 197.2184 197.4191 0.0638 -1.0000 -1.0000 0011485 1595656832.90 151.7661 59.9977 32.0000 0.9316 0.9324 193.8911 194.0883 0.0638 -1.0000 -1.0000 0012175 1595656833.00 151.7661 59.9977 32.0000 0.9245 0.9253 191.8971 192.0923 0.0638 -1.0000 -1.0000 0012245 1595656833.10 151.7661 59.9977 32.0000 0.9211 0.9219 190.6650 190.8589 0.0638 -1.0000 -1.0000 0012315 1595656833.20 151.7661 59.9977 32.0000 0.9184 0.9191 189.9494 190.1424 0.0638 -1.0000 -1.0000 0012375 1595656833.30 151.7661 59.9977 32.0000 0.9179 0.9186 189.8587 190.0519 0.0638 -1.0000 -1.0000 0012454 1595656833.40 151.2850 59.9977 32.0000 0.9181 0.9188 190.0820 190.2749 0.0637 -1.0000 -1.0000 0012525 1595656833.50 151.2850 59.9977 32.0000 0.9218 0.9226 190.5934 190.7873 0.0638 -1.0000 -1.0000 0012694 1595656833.60 151.2850 59.9977 32.0000 0.9265 0.9273 191.3045 191.4991 0.0638 -1.0000 -1.0000 0012754 1595656833.70 151.2850 59.9977 32.0000 0.9316 0.9324 192.3354 192.5312 0.0638 -1.0000 -1.0000 0012834 1595656833.80 151.2850 59.9977 32.0000 0.9388 0.9396 193.8034 194.0004 0.0637 -1.0000 -1.0000 0012894 1595656833.90 151.7444 59.9977 32.0000 0.9481 0.9489 195.7954 195.9950 0.0639 -1.0000 -1.0000 0012994 1595656834.00 151.7714 59.9977 32.0000 0.9598 0.9606 198.0488 198.2505 0.0639 -1.0000 -1.0000 0013064 1595656834.10 151.7714 59.9977 32.0000 0.9720 0.9728 200.2099 200.4139 0.0639 -1.0000 -1.0000 0013134 1595656834.20 151.7714 59.9977 32.0000 0.9819 0.9827 202.2288 202.4353 0.0641 -1.0000 -1.0000 0013194 1595656834.30 151.7714 59.9977 32.0000 0.9918 0.9926 204.1053 204.3140 0.0641 -1.0000 -1.0000 0013264 1595656834.40 151.7714 59.9977 32.0000 0.9995 1.0004 206.0218 206.2324 0.0641 -1.0000 -1.0000 0013324 1595656834.50 151.5731 59.9992 32.0000 1.0075 1.0084 207.9453 208.1579 0.0641 -1.0000 -1.0000 0013384 1595656834.60 151.5045 59.9998 32.0000 1.0163 1.0171 209.5337 209.7480 0.0642 -1.0000 -1.0000 0013464 1595656834.70 151.5045 59.9998 32.0000 1.0246 1.0255 210.8571 211.0729 0.0642 -1.0000 -1.0000 0013524 1595656834.80 151.5045 59.9998 32.0000 1.0297 1.0306 211.9715 212.1884 0.0642 -1.0000 -1.0000 0013594 1595656834.90 151.5045 59.9998 32.0000 1.0330 1.0339 212.8369 213.0545 0.0642 -1.0000 -1.0000 0013664 1595656835.00 151.5045 59.9998 32.0000 1.0351 1.0360 213.6524 213.8713 0.0643 -1.0000 -1.0000 0013944 1595656835.10 151.5045 59.9998 32.0000 1.0421 1.0430 214.6866 214.9070 0.0644 -1.0000 -1.0000 0014034 1595656835.20 151.5045 59.9998 32.0000 1.0497 1.0506 216.0142 216.2351 0.0640 -1.0000 -1.0000 0014094 1595656835.30 151.5045 59.9998 32.0000 1.0580 1.0589 217.5981 217.8209 0.0642 -1.0000 -1.0000 0014164 1595656835.40 151.5045 59.9998 32.0000 1.0606 1.0615 218.6315 218.8552 0.0642 -1.0000 -1.0000 0014234 1595656835.50 151.5045 59.9998 32.0000 1.0635 1.0644 219.1039 219.3287 0.0644 -1.0000 -1.0000 0014414 1595656835.60 151.5045 59.9998 32.0000 1.0643 1.0652 219.3430 219.5680 0.0643 -1.0000 -1.0000 0014473 1595656835.70 151.6318 59.9998 32.0000 1.0650 1.0659 219.4346 219.6597 0.0644 -1.0000 -1.0000 0014553 1595656835.80 151.6973 59.9998 32.0000 1.0654 1.0663 219.4600 219.6849 0.0643 -1.0000 -1.0000 0014614 1595656835.90 151.6973 59.9998 32.0000 1.0653 1.0662 219.5100 219.7350 0.0643 -1.0000 -1.0000 0014673 1595656836.00 151.6973 59.9998 32.0000 1.0650 1.0658 219.6313 219.8563 0.0643 -1.0000 -1.0000 0014973 1595656836.10 151.6973 59.9998 32.0000 1.0647 1.0656 219.3790 219.6046 0.0645 -1.0000 -1.0000 0015033 1595656836.20 151.6973 59.9998 32.0000 1.0627 1.0636 218.8958 219.1205 0.0643 -1.0000 -1.0000 0015093 1595656836.30 151.6728 59.9998 32.0000 1.0590 1.0599 217.8701 218.0934 0.0643 -1.0000 -1.0000 0015173 1595656836.40 151.4624 59.9998 32.0000 1.0526 1.0535 216.9187 217.1410 0.0643 -1.0000 -1.0000 0015233 1595656836.50 151.4624 59.9998 32.0000 1.0496 1.0505 216.3573 216.5797 0.0646 -1.0000 -1.0000 0015913 1595656836.60 151.4624 59.9998 32.0000 1.0489 1.0498 216.1036 216.3250 0.0643 -1.0000 -1.0000 0015993 1595656836.70 151.4624 59.9998 32.0000 1.0507 1.0515 216.1907 216.4123 0.0643 -1.0000 -1.0000 0016053 1595656836.80 151.4624 59.9998 32.0000 1.0533 1.0542 216.5908 216.8135 0.0646 -1.0000 -1.0000 0016123 1595656836.90 151.5221 59.9998 32.0000 1.0562 1.0571 216.9534 217.1761 0.0644 -1.0000 -1.0000 0016193 1595656837.00 151.5221 59.9998 32.0000 1.0565 1.0574 217.1256 217.3482 0.0643 -1.0000 -1.0000 0016252 1595656837.10 151.5221 59.9998 32.0000 1.0546 1.0555 217.1208 217.3431 0.0642 -1.0000 -1.0000 0016333 1595656837.20 151.5221 59.9998 32.0000 1.0556 1.0565 217.1637 217.3862 0.0643 -1.0000 -1.0000 0016392 1595656837.30 151.5221 59.9998 32.0000 1.0601 1.0609 217.8926 218.1163 0.0645 -1.0000 -1.0000 0016452 1595656837.40 151.6284 59.9998 32.0000 1.0671 1.0680 219.1477 219.3728 0.0644 -1.0000 -1.0000 0016522 1595656837.50 151.5571 59.9998 32.0000 1.0777 1.0786 221.1044 221.3310 0.0643 -1.0000 -1.0000 0016592 1595656837.60 151.5571 59.9998 32.0000 1.0873 1.0882 223.3143 223.5435 0.0645 -1.0000 -1.0000 0016672 1595656837.70 151.5571 59.9998 32.0000 1.0951 1.0960 224.8406 225.0720 0.0646 -1.0000 -1.0000 0016742 1595656837.80 151.5571 59.9998 32.0000 1.0978 1.0987 225.0940 225.3255 0.0644 -1.0000 -1.0000 0016802 1595656837.90 151.5571 59.9998 32.0000 1.0944 1.0953 224.5648 224.7953 0.0644 -1.0000 -1.0000 0016862 1595656838.00 151.5571 59.9998 32.0000 1.0946 1.0955 224.9404 225.1721 0.0646 -1.0000 -1.0000 0016942 1595656838.10 151.4402 59.9998 32.0000 1.1195 1.1205 232.1797 232.4191 0.0647 -1.0000 -1.0000 0017002 1595656838.20 151.4334 59.9998 32.0000 1.2181 1.2191 251.4734 251.7337 0.0650 -1.0000 -1.0000 0017062 1595656838.30 151.4334 59.9998 32.0000 1.3977 1.3989 287.1919 287.4914 0.0657 -1.0000 -1.0000 0017142 1595656838.40 151.4334 59.9998 32.0000 1.6090 1.6104 329.2010 329.5498 0.0666 -1.0000 -1.0000 0017202 1595656838.50 151.4334 59.9998 32.0000 1.7788 1.7804 364.4010 364.7914 0.0673 -1.0000 -1.0000 0017272 1595656838.60 151.4334 59.9998 32.0000 1.8797 1.8813 384.4757 384.8898 0.0677 -1.0000 -1.0000 0017412 1595656838.70 151.4334 59.9998 32.0000 1.9191 1.9208 394.8120 395.2392 0.0679 -1.0000 -1.0000 0017482 1595656838.80 151.4334 59.9998 32.0000 1.9357 1.9374 398.9485 399.3799 0.0679 -1.0000 -1.0000 0017542 1595656838.90 151.4334 59.9998 32.0000 1.9431 1.9448 400.3828 400.8161 0.0678 -1.0000 -1.0000 0017612 1595656839.00 151.4334 59.9998 32.0000 1.9459 1.9476 400.9226 401.3559 0.0678 -1.0000 -1.0000 0017672 1595656839.10 151.4334 59.9998 32.0000 1.9459 1.9476 401.4668 401.9007 0.0678 -1.0000 -1.0000 0018012 1595656839.20 151.4471 59.9998 32.0000 1.9473 1.9490 402.0612 402.4965 0.0680 -1.0000 -1.0000 0018072 1595656839.30 151.4539 59.9998 32.0000 1.9456 1.9473 402.3486 402.7854 0.0681 -1.0000 -1.0000 0018141 1595656839.40 151.4539 59.9998 32.0000 1.9450 1.9467 402.4838 402.9190 0.0677 -1.0000 -1.0000 0018212 1595656839.50 151.4539 59.9998 32.0000 1.9486 1.9504 402.6691 403.1036 0.0678 -1.0000 -1.0000 0018271 1595656839.60 151.4539 59.9998 32.0000 1.9505 1.9522 402.3249 402.7610 0.0679 -1.0000 -1.0000 0018461 1595656839.70 151.4539 59.9998 32.0000 1.9504 1.9521 402.5389 402.9749 0.0680 -1.0000 -1.0000 0018531 1595656839.80 151.3711 59.9989 32.0000 1.9500 1.9517 402.7329 403.1666 0.0676 -1.0000 -1.0000 0018591 1595656839.90 151.3711 59.9989 32.0000 1.9473 1.9490 403.0842 403.5190 0.0677 -1.0000 -1.0000 0018661 1595656840.00 151.3711 59.9989 32.0000 1.9488 1.9505 403.0517 403.4878 0.0680 -1.0000 -1.0000 0018731 1595656840.10 151.3711 59.9989 32.0000 1.9503 1.9520 402.8941 403.3296 0.0679 -1.0000 -1.0000 0019021 1595656840.20 151.3711 59.9989 32.0000 1.9504 1.9521 402.8486 403.2845 0.0678 -1.0000 -1.0000 0019081 1595656840.30 151.3711 59.9989 32.0000 1.9492 1.9509 403.2395 403.6757 0.0679 -1.0000 -1.0000 0019151 1595656840.40 151.3761 59.9989 32.0000 1.9478 1.9496 403.2730 403.7086 0.0678 -1.0000 -1.0000 0019211 1595656840.50 151.3888 59.9989 32.0000 1.9491 1.9508 403.3776 403.8138 0.0679 -1.0000 -1.0000 0019281 1595656840.60 151.3888 59.9989 32.0000 1.9510 1.9528 403.1543 403.5899 0.0678 -1.0000 -1.0000 0019491 1595656840.70 151.3888 59.9989 32.0000 1.9516 1.9533 402.9458 403.3819 0.0679 -1.0000 -1.0000 0019551 1595656840.80 151.3888 59.9989 32.0000 1.9508 1.9526 403.2397 403.6770 0.0681 -1.0000 -1.0000 0019621 1595656840.90 151.3888 59.9989 32.0000 1.9502 1.9519 403.3397 403.7773 0.0680 -1.0000 -1.0000 0019691 1595656841.00 151.5203 59.9989 32.0000 1.9493 1.9510 403.3323 403.7691 0.0679 -1.0000 -1.0000 0019751 1595656841.10 151.5203 59.9989 32.0000 1.9519 1.9536 403.1077 403.5435 0.0678 -1.0000 -1.0000 0019971 1595656841.20 151.5203 59.9989 32.0000 1.9518 1.9535 403.0653 403.5018 0.0678 -1.0000 -1.0000 0020031 1595656841.30 151.5203 59.9989 32.0000 1.9494 1.9511 403.2176 403.6521 0.0677 -1.0000 -1.0000 0020091 1595656841.40 151.5203 59.9989 32.0000 1.9505 1.9522 403.5620 403.9984 0.0679 -1.0000 -1.0000 0020171 1595656841.50 151.5459 59.9989 32.0000 1.9495 1.9512 403.3108 403.7466 0.0678 -1.0000 -1.0000 0020231 1595656841.60 151.5609 59.9989 32.0000 1.9510 1.9528 403.0905 403.5271 0.0680 -1.0000 -1.0000 0020291 1595656841.70 151.5609 59.9989 32.0000 1.9514 1.9532 402.9858 403.4217 0.0678 -1.0000 -1.0000 0020790 1595656841.80 151.5609 59.9989 32.0000 1.9503 1.9521 403.4329 403.8689 0.0678 -1.0000 -1.0000 0020860 1595656841.90 151.5609 59.9989 32.0000 1.9493 1.9510 403.5832 404.0189 0.0677 -1.0000 -1.0000 0020920 1595656842.00 151.5570 59.9989 32.0000 1.9479 1.9496 403.5687 404.0057 0.0679 -1.0000 -1.0000 0020990 1595656842.10 151.4887 59.9989 32.0000 1.9483 1.9500 403.3244 403.7611 0.0679 -1.0000 -1.0000 0021050 1595656842.20 151.4887 59.9989 32.0000 1.9522 1.9540 403.1516 403.5886 0.0681 -1.0000 -1.0000 0021250 1595656842.30 151.4887 59.9989 32.0000 1.9507 1.9525 403.3505 403.7851 0.0676 -1.0000 -1.0000 0021320 1595656842.40 151.4887 59.9989 32.0000 1.9509 1.9526 403.6849 404.1212 0.0678 -1.0000 -1.0000 0021380 1595656842.50 151.4887 59.9989 32.0000 1.9501 1.9519 403.6729 404.1084 0.0676 -1.0000 -1.0000 0021440 1595656842.60 151.6006 59.9989 32.0000 1.9496 1.9513 403.4314 403.8677 0.0679 -1.0000 -1.0000 0021520 1595656842.70 151.6006 59.9989 32.0000 1.9499 1.9516 403.2060 403.6421 0.0678 -1.0000 -1.0000 0021750 1595656842.80 151.6006 59.9989 32.0000 1.9509 1.9527 403.2500 403.6875 0.0680 -1.0000 -1.0000 0021820 1595656842.90 151.6006 59.9989 32.0000 1.9502 1.9520 403.4573 403.8935 0.0678 -1.0000 -1.0000 0021890 1595656843.00 151.6006 59.9989 32.0000 1.9493 1.9510 403.6050 404.0403 0.0676 -1.0000 -1.0000 0021960 1595656843.10 151.4581 59.9989 32.0000 1.9499 1.9517 403.5378 403.9739 0.0678 -1.0000 -1.0000 0022030 1595656843.20 151.4581 59.9989 32.0000 1.9487 1.9504 403.5742 404.0104 0.0678 -1.0000 -1.0000 0022090 1595656843.30 151.4581 59.9989 32.0000 1.9505 1.9523 403.2397 403.6761 0.0679 -1.0000 -1.0000 0022150 1595656843.40 151.4581 59.9989 32.0000 1.9515 1.9532 403.2348 403.6708 0.0678 -1.0000 -1.0000 0022230 1595656843.50 151.4581 59.9989 32.0000 1.9502 1.9519 403.3946 403.8306 0.0679 -1.0000 -1.0000 0022290 1595656843.60 151.4581 59.9989 32.0000 1.9484 1.9501 403.8106 404.2469 0.0678 -1.0000 -1.0000 0022349 1595656843.70 151.3425 59.9989 32.0000 1.9497 1.9515 403.6485 404.0843 0.0677 -1.0000 -1.0000 0022440 1595656843.80 151.3025 59.9989 32.0000 1.9492 1.9509 403.5124 403.9485 0.0678 -1.0000 -1.0000 0022499 1595656843.90 151.3025 59.9989 32.0000 1.9526 1.9543 403.3510 403.7875 0.0679 -1.0000 -1.0000 0022569 1595656844.00 151.3025 59.9989 32.0000 1.9509 1.9526 403.1740 403.6108 0.0680 -1.0000 -1.0000 0022640 1595656844.10 151.3025 59.9989 32.0000 1.9506 1.9523 403.3738 403.8101 0.0679 -1.0000 -1.0000 0022699 1595656844.20 151.3025 59.9989 32.0000 1.9505 1.9522 403.5027 403.9398 0.0680 -1.0000 -1.0000 0022759 1595656844.30 151.4113 59.9989 32.0000 1.9508 1.9526 403.5743 404.0106 0.0678 -1.0000 -1.0000 0022899 1595656844.40 151.4113 59.9989 32.0000 1.9518 1.9536 403.6206 404.0575 0.0680 -1.0000 -1.0000 0022969 1595656844.50 151.4113 59.9989 32.0000 1.9513 1.9531 403.2936 403.7300 0.0678 -1.0000 -1.0000 0023029 1595656844.60 151.4113 59.9989 32.0000 1.9506 1.9523 403.4069 403.8425 0.0678 -1.0000 -1.0000 0023099 1595656844.70 151.4113 59.9989 32.0000 1.9498 1.9516 403.7424 404.1800 0.0680 -1.0000 -1.0000 0023159 1595656844.80 151.5797 59.9993 32.0000 1.9503 1.9520 403.7022 404.1390 0.0678 -1.0000 -1.0000 0023229 1595656844.90 151.5797 59.9993 32.0000 1.9502 1.9520 403.6935 404.1298 0.0678 -1.0000 -1.0000 0023299 1595656845.00 151.5797 59.9993 32.0000 1.9505 1.9522 403.4010 403.8369 0.0678 -1.0000 -1.0000 0023359 1595656845.10 151.5797 59.9993 32.0000 1.9514 1.9532 403.3311 403.7672 0.0678 -1.0000 -1.0000 0023439 1595656845.20 151.5797 59.9993 32.0000 1.9511 1.9528 403.5439 403.9796 0.0677 -1.0000 -1.0000 0023499 1595656845.30 151.4237 59.9993 32.0000 1.9505 1.9522 403.7102 404.1464 0.0678 -1.0000 -1.0000 0023929 1595656845.40 151.3925 59.9993 32.0000 1.9506 1.9524 403.5564 403.9932 0.0679 -1.0000 -1.0000 0023999 1595656845.50 151.3925 59.9993 32.0000 1.9520 1.9537 403.3605 403.7973 0.0680 -1.0000 -1.0000 0024069 1595656845.60 151.3925 59.9993 32.0000 1.9506 1.9523 403.3592 403.7967 0.0680 -1.0000 -1.0000 0024129 1595656845.70 151.3925 59.9993 32.0000 1.9495 1.9513 403.4375 403.8730 0.0678 -1.0000 -1.0000 0024199 1595656845.80 151.3925 59.9993 32.0000 1.9482 1.9499 403.8210 404.2587 0.0680 -1.0000 -1.0000 0024478 1595656845.90 151.3925 59.9993 32.0000 1.9490 1.9508 403.7076 404.1445 0.0679 -1.0000 -1.0000 0024539 1595656846.00 151.3925 59.9993 32.0000 1.9508 1.9525 403.7537 404.1906 0.0679 -1.0000 -1.0000 0024609 1595656846.10 151.3925 59.9993 32.0000 1.9528 1.9545 403.4801 403.9161 0.0678 -1.0000 -1.0000 0024678 1595656846.20 151.3925 59.9993 32.0000 1.9517 1.9534 403.6875 404.1239 0.0678 -1.0000 -1.0000 0024738 1595656846.30 151.3925 59.9993 32.0000 1.9501 1.9518 403.6138 404.0494 0.0678 -1.0000 -1.0000 0024978 1595656846.40 151.7414 59.9993 32.0000 1.9487 1.9504 403.6721 404.1076 0.0676 -1.0000 -1.0000 0025038 1595656846.50 151.7414 59.9993 32.0000 1.9501 1.9518 403.4742 403.9105 0.0678 -1.0000 -1.0000 0025098 1595656846.60 151.4307 59.9993 32.0000 1.9513 1.9530 403.1637 403.5994 0.0678 -1.0000 -1.0000 0025178 1595656846.70 151.4307 59.9993 32.0000 1.9498 1.9515 403.3912 403.8268 0.0678 -1.0000 -1.0000 0025238 1595656846.80 151.4307 59.9993 32.0000 1.9490 1.9507 403.7926 404.2295 0.0678 -1.0000 -1.0000 0025458 1595656846.90 151.4307 59.9993 32.0000 1.9483 1.9500 403.7984 404.2347 0.0678 -1.0000 -1.0000 0025528 1595656847.00 151.4419 59.9993 32.0000 1.9500 1.9517 403.6949 404.1317 0.0679 -1.0000 -1.0000 0025598 1595656847.10 151.4419 59.9993 32.0000 1.9521 1.9538 403.3930 403.8296 0.0678 -1.0000 -1.0000 0025668 1595656847.20 151.4419 59.9993 32.0000 1.9523 1.9540 403.4939 403.9297 0.0678 -1.0000 -1.0000 0025738 1595656847.30 151.4419 59.9993 32.0000 1.9510 1.9528 403.6652 404.1016 0.0678 -1.0000 -1.0000 0025908 1595656847.40 151.4419 59.9993 32.0000 1.9491 1.9508 403.8242 404.2597 0.0677 -1.0000 -1.0000 0025988 1595656847.50 151.5858 59.9993 32.0000 1.9504 1.9522 403.8109 404.2478 0.0679 -1.0000 -1.0000 0026048 1595656847.60 151.5858 59.9993 32.0000 1.9508 1.9525 403.2041 403.6405 0.0679 -1.0000 -1.0000 0026118 1595656847.70 151.5858 59.9993 32.0000 1.9520 1.9538 403.7460 404.1821 0.0678 -1.0000 -1.0000 0026188 1595656847.80 151.5858 59.9993 32.0000 1.9496 1.9514 403.8170 404.2538 0.0679 -1.0000 -1.0000 0026418 1595656847.90 151.5858 59.9993 32.0000 1.9506 1.9524 403.9034 404.3394 0.0677 -1.0000 -1.0000 0026477 1595656848.00 151.5858 59.9993 32.0000 1.9517 1.9534 403.6907 404.1260 0.0676 -1.0000 -1.0000 0026557 1595656848.10 151.5938 59.9993 32.0000 1.9526 1.9543 403.4105 403.8466 0.0679 -1.0000 -1.0000 0026617 1595656848.20 151.5938 59.9993 32.0000 1.9514 1.9532 403.4302 403.8659 0.0678 -1.0000 -1.0000 0026677 1595656848.30 151.5938 59.9993 32.0000 1.9521 1.9539 403.6547 404.0910 0.0678 -1.0000 -1.0000 0027557 1595656848.40 151.5938 59.9993 32.0000 1.9490 1.9507 403.7827 404.2195 0.0678 -1.0000 -1.0000 0027617 1595656848.50 151.5938 59.9993 32.0000 1.9492 1.9509 403.7757 404.2126 0.0679 -1.0000 -1.0000 0027677 1595656848.60 151.5938 59.9993 32.0000 1.9503 1.9521 403.7760 404.2126 0.0678 -1.0000 -1.0000 0027757 1595656848.70 151.5938 59.9993 32.0000 1.9501 1.9518 403.1968 403.6331 0.0678 -1.0000 -1.0000 0027817 1595656848.80 151.5938 59.9993 32.0000 1.9516 1.9533 403.6524 404.0885 0.0678 -1.0000 -1.0000 0027877 1595656848.90 151.5938 59.9993 32.0000 1.9502 1.9520 403.7188 404.1549 0.0678 -1.0000 -1.0000 0028047 1595656849.00 151.5938 59.9993 32.0000 1.9511 1.9528 403.8382 404.2750 0.0678 -1.0000 -1.0000 0028107 1595656849.10 151.5368 59.9993 32.0000 1.9503 1.9520 403.5148 403.9510 0.0678 -1.0000 -1.0000 0028176 1595656849.20 151.3279 59.9993 32.0000 1.9519 1.9537 403.3172 403.7527 0.0677 -1.0000 -1.0000 0028247 1595656849.30 151.3279 59.9993 32.0000 1.9529 1.9546 403.3430 403.7791 0.0679 -1.0000 -1.0000 0028307 1595656849.40 151.3279 59.9993 32.0000 1.9523 1.9540 403.6875 404.1241 0.0678 -1.0000 -1.0000 0028376 1595656849.50 151.3279 59.9993 32.0000 1.9518 1.9535 403.8366 404.2740 0.0679 -1.0000 -1.0000 0028446 1595656849.60 151.3279 59.9993 32.0000 1.9500 1.9517 403.9121 404.3498 0.0680 -1.0000 -1.0000 0028506 1595656849.70 151.5765 59.9986 32.0000 1.9501 1.9519 403.8384 404.2762 0.0680 -1.0000 -1.0000 0028576 1595656849.80 151.5765 59.9986 32.0000 1.9521 1.9539 403.3219 403.7584 0.0679 -1.0000 -1.0000 0028636 1595656849.90 151.5765 59.9986 32.0000 1.9505 1.9523 403.4958 403.9315 0.0677 -1.0000 -1.0000 0028706 1595656850.00 151.5765 59.9986 32.0000 1.9505 1.9523 403.7406 404.1781 0.0679 -1.0000 -1.0000 0028776 1595656850.10 151.3650 59.9986 32.0000 1.9501 1.9518 403.9354 404.3717 0.0678 -1.0000 -1.0000 0028836 1595656850.20 151.2393 59.9986 32.0000 1.9505 1.9523 403.7386 404.1750 0.0678 -1.0000 -1.0000 0028906 1595656850.30 151.2393 59.9986 32.0000 1.9515 1.9533 403.5125 403.9485 0.0678 -1.0000 -1.0000 0028996 1595656850.40 151.2393 59.9986 32.0000 1.9501 1.9518 403.3660 403.8009 0.0676 -1.0000 -1.0000 0029176 1595656850.50 151.2393 59.9986 32.0000 1.9487 1.9504 403.5853 404.0218 0.0679 -1.0000 -1.0000 0029236 1595656850.60 151.2393 59.9986 32.0000 1.9505 1.9523 403.7987 404.2356 0.0678 -1.0000 -1.0000 0029306 1595656850.70 151.2393 59.9986 32.0000 1.9504 1.9521 403.9959 404.4340 0.0680 -1.0000 -1.0000 0029376 1595656850.80 151.2393 59.9986 32.0000 1.9519 1.9536 403.8058 404.2429 0.0679 -1.0000 -1.0000 0029436 1595656850.90 151.6548 59.9986 32.0000 1.9512 1.9529 403.4245 403.8614 0.0679 -1.0000 -1.0000 0029786 1595656851.00 151.6548 59.9986 32.0000 1.9510 1.9528 403.6315 404.0676 0.0678 -1.0000 -1.0000 0029846 1595656851.10 151.6548 59.9986 32.0000 1.9518 1.9535 403.6685 404.1048 0.0678 -1.0000 -1.0000 0029926 1595656851.20 151.6548 59.9986 32.0000 1.9488 1.9506 403.8269 404.2640 0.0680 -1.0000 -1.0000 0029985 1595656851.30 151.6548 59.9986 32.0000 1.9503 1.9521 403.7788 404.2154 0.0679 -1.0000 -1.0000 0030046 1595656851.40 151.3983 59.9986 32.0000 1.9511 1.9529 403.4502 403.8871 0.0679 -1.0000 -1.0000 0030375 1595656851.50 151.3983 59.9986 32.0000 1.9525 1.9543 403.6115 404.0478 0.0678 -1.0000 -1.0000 0030435 1595656851.60 151.3983 59.9986 32.0000 1.9500 1.9517 403.6714 404.1086 0.0679 -1.0000 -1.0000 0030495 1595656851.70 151.3983 59.9986 32.0000 1.9496 1.9514 403.9081 404.3450 0.0678 -1.0000 -1.0000 0030575 1595656851.80 151.3983 59.9986 32.0000 1.9494 1.9511 403.8052 404.2423 0.0679 -1.0000 -1.0000 0030635 1595656851.90 151.3974 59.9986 32.0000 1.9491 1.9508 403.6795 404.1165 0.0679 -1.0000 -1.0000 0030695 1595656852.00 151.3954 59.9986 32.0000 1.9501 1.9518 403.2497 403.6854 0.0678 -1.0000 -1.0000 0030775 1595656852.10 151.3954 59.9986 32.0000 1.9506 1.9523 403.3358 403.7720 0.0678 -1.0000 -1.0000 0030835 1595656852.20 151.3954 59.9986 32.0000 1.9511 1.9528 403.6357 404.0724 0.0680 -1.0000 -1.0000 0030895 1595656852.30 151.3954 59.9986 32.0000 1.9502 1.9520 403.7201 404.1567 0.0678 -1.0000 -1.0000 0030965 1595656852.40 151.3954 59.9986 32.0000 1.9515 1.9532 403.8654 404.3018 0.0678 -1.0000 -1.0000 0031035 1595656852.50 151.4071 59.9986 32.0000 1.9502 1.9520 403.6981 404.1354 0.0680 -1.0000 -1.0000 0031095 1595656852.60 151.4071 59.9986 32.0000 1.9520 1.9537 403.6546 404.0911 0.0679 -1.0000 -1.0000 0031165 1595656852.70 151.4071 59.9986 32.0000 1.9506 1.9523 403.4076 403.8442 0.0679 -1.0000 -1.0000 0031225 1595656852.80 151.4071 59.9986 32.0000 1.9501 1.9519 403.4911 403.9266 0.0677 -1.0000 -1.0000 0031295 1595656852.90 151.4071 59.9986 32.0000 1.9488 1.9506 403.7372 404.1739 0.0679 -1.0000 -1.0000 0031375 1595656853.00 151.5249 59.9986 32.0000 1.9511 1.9529 403.7674 404.2042 0.0678 -1.0000 -1.0000 0031505 1595656853.10 151.5570 59.9986 32.0000 1.9522 1.9539 403.5947 404.0310 0.0679 -1.0000 -1.0000 0031575 1595656853.20 151.5570 59.9986 32.0000 1.9509 1.9526 403.4496 403.8871 0.0679 -1.0000 -1.0000 0031635 1595656853.30 151.5570 59.9986 32.0000 1.9505 1.9522 403.5540 403.9898 0.0677 -1.0000 -1.0000 0031695 1595656853.40 151.5570 59.9986 32.0000 1.9495 1.9512 403.9369 404.3730 0.0677 -1.0000 -1.0000 0031775 1595656853.50 151.5570 59.9986 32.0000 1.9496 1.9513 403.8428 404.2791 0.0678 -1.0000 -1.0000 0031994 1595656853.60 151.4301 59.9986 32.0000 1.9505 1.9522 403.8918 404.3276 0.0677 -1.0000 -1.0000 0032054 1595656853.70 151.4301 59.9986 32.0000 1.9520 1.9537 403.6485 404.0858 0.0680 -1.0000 -1.0000 0032135 1595656853.80 151.4301 59.9986 32.0000 1.9523 1.9540 403.4167 403.8531 0.0678 -1.0000 -1.0000 0032194 1595656853.90 151.4301 59.9986 32.0000 1.9522 1.9539 403.5724 404.0088 0.0678 -1.0000 -1.0000 0032254 1595656854.00 151.4301 59.9986 32.0000 1.9512 1.9529 403.7415 404.1771 0.0677 -1.0000 -1.0000 0032484 1595656854.10 151.4957 59.9986 32.0000 1.9514 1.9532 403.7205 404.1563 0.0677 -1.0000 -1.0000 0032544 1595656854.20 151.5422 59.9986 32.0000 1.9513 1.9531 403.5700 404.0063 0.0678 -1.0000 -1.0000 0032604 1595656854.30 151.5422 59.9986 32.0000 1.9517 1.9534 403.3904 403.8270 0.0679 -1.0000 -1.0000 0032674 1595656854.40 151.5422 59.9986 32.0000 1.9498 1.9515 403.4130 403.8503 0.0679 -1.0000 -1.0000 0032744 1595656854.50 151.5422 59.9986 32.0000 1.9514 1.9531 403.6710 404.1077 0.0680 -1.0000 -1.0000 0033234 1595656854.60 151.5422 59.9986 32.0000 1.9498 1.9515 403.8719 404.3081 0.0676 -1.0000 -1.0000 0033314 1595656854.70 151.4551 59.9984 32.0000 1.9498 1.9515 403.7036 404.1394 0.0677 -1.0000 -1.0000 0033374 1595656854.80 151.4551 59.9984 32.0000 1.9503 1.9520 403.4913 403.9271 0.0678 -1.0000 -1.0000 0033434 1595656854.90 151.4551 59.9984 32.0000 1.9512 1.9529 403.3786 403.8139 0.0677 -1.0000 -1.0000 0033514 1595656855.00 151.4551 59.9984 32.0000 1.9523 1.9540 403.4825 403.9185 0.0678 -1.0000 -1.0000 0033724 1595656855.10 151.4551 59.9984 32.0000 1.9499 1.9516 403.7083 404.1444 0.0678 -1.0000 -1.0000 0033794 1595656855.20 151.4585 59.9984 32.0000 1.9503 1.9520 403.8345 404.2703 0.0677 -1.0000 -1.0000 0033853 1595656855.30 151.4587 59.9984 32.0000 1.9512 1.9530 403.4639 403.8994 0.0677 -1.0000 -1.0000 0033924 1595656855.40 151.4587 59.9984 32.0000 1.9517 1.9535 403.3652 403.7996 0.0676 -1.0000 -1.0000 0033994 1595656855.50 151.4587 59.9984 32.0000 1.9513 1.9530 403.6795 404.1160 0.0678 -1.0000 -1.0000 0034053 1595656855.60 151.4587 59.9984 32.0000 1.9502 1.9520 403.8758 404.3122 0.0678 -1.0000 -1.0000 0034213 1595656855.70 151.4587 59.9984 32.0000 1.9502 1.9519 404.0046 404.4426 0.0680 -1.0000 -1.0000 0034283 1595656855.80 151.6654 59.9984 32.0000 1.9487 1.9505 403.8315 404.2683 0.0678 -1.0000 -1.0000 0034343 1595656855.90 151.6654 59.9984 32.0000 1.9513 1.9530 403.5288 403.9649 0.0678 -1.0000 -1.0000 0034403 1595656856.00 151.6654 59.9984 32.0000 1.9514 1.9531 403.5120 403.9479 0.0679 -1.0000 -1.0000 0034483 1595656856.10 151.6654 59.9984 32.0000 1.9512 1.9529 403.7248 404.1615 0.0678 -1.0000 -1.0000 0034723 1595656856.20 151.6654 59.9984 32.0000 1.9480 1.9498 403.7862 404.2244 0.0680 -1.0000 -1.0000 0034783 1595656856.30 151.4327 59.9984 32.0000 1.9496 1.9513 403.7409 404.1778 0.0678 -1.0000 -1.0000 0034863 1595656856.40 151.4327 59.9984 32.0000 1.9515 1.9532 403.3897 403.8262 0.0680 -1.0000 -1.0000 0034923 1595656856.50 151.4327 59.9984 32.0000 1.9513 1.9531 403.3619 403.7986 0.0679 -1.0000 -1.0000 0034983 1595656856.60 151.4327 59.9984 32.0000 1.9511 1.9528 403.5948 404.0312 0.0679 -1.0000 -1.0000 0035223 1595656856.70 151.4327 59.9984 32.0000 1.9495 1.9513 403.7263 404.1642 0.0681 -1.0000 -1.0000 0035293 1595656856.80 151.5505 59.9984 32.0000 1.9496 1.9513 403.7677 404.2044 0.0678 -1.0000 -1.0000 0035353 1595656856.90 151.7378 59.9984 32.0000 1.9516 1.9534 403.8553 404.2909 0.0677 -1.0000 -1.0000 0035423 1595656857.00 151.7378 59.9984 32.0000 1.9523 1.9541 403.3678 403.8036 0.0678 -1.0000 -1.0000 0035483 1595656857.10 151.7378 59.9984 32.0000 1.9531 1.9549 403.6493 404.0859 0.0679 -1.0000 -1.0000 0035962 1595656857.20 151.7378 59.9984 32.0000 1.9525 1.9542 403.8105 404.2474 0.0679 -1.0000 -1.0000 0036022 1595656857.30 151.7378 59.9984 32.0000 1.9508 1.9525 403.9283 404.3648 0.0678 -1.0000 -1.0000 0036092 1595656857.40 151.6719 59.9984 32.0000 1.9518 1.9535 403.5398 403.9755 0.0678 -1.0000 -1.0000 0036162 1595656857.50 151.6719 59.9984 32.0000 1.9511 1.9529 403.2675 403.7024 0.0676 -1.0000 -1.0000 0036222 1595656857.60 151.6719 59.9984 32.0000 1.9501 1.9519 403.6399 404.0762 0.0678 -1.0000 -1.0000 0036492 1595656857.70 151.6719 59.9984 32.0000 1.9517 1.9535 403.9258 404.3621 0.0678 -1.0000 -1.0000 0036562 1595656857.80 151.6719 59.9984 32.0000 1.9519 1.9536 403.9269 404.3634 0.0678 -1.0000 -1.0000 0036632 1595656857.90 151.6719 59.9984 32.0000 1.9519 1.9536 403.7733 404.2087 0.0677 -1.0000 -1.0000 0036692 1595656858.00 151.4735 59.9984 32.0000 1.9524 1.9541 403.3471 403.7823 0.0677 -1.0000 -1.0000 0036762 1595656858.10 151.4735 59.9984 32.0000 1.9508 1.9525 403.5418 403.9778 0.0678 -1.0000 -1.0000 0036962 1595656858.20 151.4735 59.9984 32.0000 1.9512 1.9530 403.7917 404.2285 0.0678 -1.0000 -1.0000 0037032 1595656858.30 151.4735 59.9984 32.0000 1.9506 1.9523 403.8999 404.3363 0.0678 -1.0000 -1.0000 0037102 1595656858.40 151.4735 59.9984 32.0000 1.9518 1.9535 403.8048 404.2419 0.0679 -1.0000 -1.0000 0037162 1595656858.50 151.5003 59.9984 32.0000 1.9525 1.9542 403.2848 403.7208 0.0677 -1.0000 -1.0000 0037222 1595656858.60 151.5626 59.9984 32.0000 1.9511 1.9528 403.4929 403.9289 0.0678 -1.0000 -1.0000 0037302 1595656858.70 151.5626 59.9984 32.0000 1.9499 1.9516 403.7475 404.1832 0.0677 -1.0000 -1.0000 0037512 1595656858.80 151.5626 59.9984 32.0000 1.9493 1.9510 403.9103 404.3466 0.0678 -1.0000 -1.0000 0037572 1595656858.90 151.5626 59.9984 32.0000 1.9503 1.9520 403.8731 404.3080 0.0676 -1.0000 -1.0000 0037651 1595656859.00 151.5626 59.9984 32.0000 1.9507 1.9524 403.4597 403.8958 0.0677 -1.0000 -1.0000 0037712 1595656859.10 151.5350 59.9984 32.0000 1.9524 1.9541 403.3711 403.8062 0.0677 -1.0000 -1.0000 0037781 1595656859.20 151.5350 59.9984 32.0000 1.9509 1.9527 403.7865 404.2219 0.0677 -1.0000 -1.0000 0037941 1595656859.30 151.5350 59.9984 32.0000 1.9509 1.9526 403.8694 404.3067 0.0679 -1.0000 -1.0000 0038001 1595656859.40 151.5350 59.9984 32.0000 1.9495 1.9513 403.8123 404.2485 0.0678 -1.0000 -1.0000 0038071 1595656859.50 151.5350 59.9984 32.0000 1.9511 1.9528 403.6517 404.0895 0.0679 -1.0000 -1.0000 0038141 1595656859.60 151.5053 59.9986 32.0000 1.9521 1.9539 403.5438 403.9793 0.0677 -1.0000 -1.0000 0038211 1595656859.70 151.4044 59.9993 32.0000 1.9516 1.9533 403.8642 404.2997 0.0677 -1.0000 -1.0000 0038441 1595656859.80 151.4044 59.9993 32.0000 1.9517 1.9535 403.9984 404.4349 0.0678 -1.0000 -1.0000 0038511 1595656859.90 151.4044 59.9993 32.0000 1.9508 1.9525 403.8573 404.2929 0.0676 -1.0000 -1.0000 0038571 1595656860.00 151.4044 59.9993 32.0000 1.9510 1.9528 403.6645 404.1001 0.0678 -1.0000 -1.0000 0038641 1595656860.10 151.4044 59.9993 32.0000 1.9516 1.9533 403.6194 404.0564 0.0679 -1.0000 -1.0000 0038701 1595656860.20 151.6249 59.9993 32.0000 1.9520 1.9537 403.4376 403.8752 0.0680 -1.0000 -1.0000 0039241 1595656860.30 151.6303 59.9993 32.0000 1.9502 1.9519 403.8183 404.2545 0.0678 -1.0000 -1.0000 0039311 1595656860.40 151.6303 59.9993 32.0000 1.9503 1.9520 403.8968 404.3333 0.0678 -1.0000 -1.0000 0039381 1595656860.50 151.6303 59.9993 32.0000 1.9494 1.9512 403.9893 404.4251 0.0677 -1.0000 -1.0000 0039441 1595656860.60 151.6303 59.9993 32.0000 1.9505 1.9522 403.5369 403.9720 0.0677 -1.0000 -1.0000 0039511 1595656860.70 151.6303 59.9993 32.0000 1.9516 1.9533 403.5679 404.0029 0.0676 -1.0000 -1.0000 0039570 1595656860.80 151.4303 59.9993 32.0000 1.9516 1.9533 403.5980 404.0344 0.0679 -1.0000 -1.0000 0039640 1595656860.90 151.4303 59.9993 32.0000 1.9502 1.9520 403.7818 404.2195 0.0680 -1.0000 -1.0000 0039711 1595656861.00 151.4303 59.9993 32.0000 1.9509 1.9526 403.8239 404.2597 0.0677 -1.0000 -1.0000 0039770 1595656861.10 151.4303 59.9993 32.0000 1.9544 1.9561 403.7046 404.1402 0.0677 -1.0000 -1.0000 0039840 1595656861.20 151.4303 59.9993 32.0000 1.9507 1.9524 403.4812 403.9180 0.0679 -1.0000 -1.0000 0039940 1595656861.30 151.5716 59.9993 32.0000 1.9512 1.9529 403.3956 403.8312 0.0678 -1.0000 -1.0000 0040001 1595656861.40 151.5768 59.9993 32.0000 1.9517 1.9534 403.6522 404.0882 0.0678 -1.0000 -1.0000 0040071 1595656861.50 151.5768 59.9993 32.0000 1.9517 1.9534 403.7631 404.1992 0.0678 -1.0000 -1.0000 0040131 1595656861.60 151.5768 59.9993 32.0000 1.9515 1.9532 404.0291 404.4658 0.0678 -1.0000 -1.0000 0040201 1595656861.70 151.5768 59.9993 32.0000 1.9520 1.9537 403.7081 404.1440 0.0677 -1.0000 -1.0000 0040431 1595656861.80 151.5895 59.9993 32.0000 1.9509 1.9527 403.4897 403.9252 0.0677 -1.0000 -1.0000 0040491 1595656861.90 151.6480 59.9993 32.0000 1.9518 1.9536 403.4613 403.8972 0.0678 -1.0000 -1.0000 0040550 1595656862.00 151.6480 59.9993 32.0000 1.9513 1.9530 403.8042 404.2394 0.0676 -1.0000 -1.0000 0040641 1595656862.10 151.6480 59.9993 32.0000 1.9502 1.9519 404.0204 404.4569 0.0678 -1.0000 -1.0000 0040701 1595656862.20 151.6480 59.9993 32.0000 1.9503 1.9520 403.9531 404.3894 0.0677 -1.0000 -1.0000 0040760 1595656862.30 151.6480 59.9993 32.0000 1.9498 1.9516 403.8194 404.2554 0.0678 -1.0000 -1.0000 0040950 1595656862.40 151.3558 59.9993 32.0000 1.9538 1.9555 403.5882 404.0243 0.0678 -1.0000 -1.0000 0041010 1595656862.50 151.3558 59.9993 32.0000 1.9506 1.9524 403.2156 403.6518 0.0678 -1.0000 -1.0000 0041080 1595656862.60 151.3558 59.9993 32.0000 1.9510 1.9527 403.6844 404.1200 0.0678 -1.0000 -1.0000 0041150 1595656862.70 151.3558 59.9993 32.0000 1.9499 1.9516 403.9779 404.4150 0.0679 -1.0000 -1.0000 0041210 1595656862.80 151.3558 59.9993 32.0000 1.9515 1.9532 403.7035 404.1407 0.0679 -1.0000 -1.0000 0041440 1595656862.90 151.3558 59.9993 32.0000 1.9526 1.9543 403.5316 403.9686 0.0679 -1.0000 -1.0000 0041510 1595656863.00 151.5399 59.9993 32.0000 1.9525 1.9543 403.4941 403.9308 0.0679 -1.0000 -1.0000 0041570 1595656863.10 151.5399 59.9993 32.0000 1.9525 1.9542 403.7861 404.2213 0.0677 -1.0000 -1.0000 0041640 1595656863.20 151.5399 59.9993 32.0000 1.9509 1.9527 403.8674 404.3039 0.0678 -1.0000 -1.0000 0041710 1595656863.30 151.5399 59.9993 32.0000 1.9511 1.9528 403.9318 404.3681 0.0678 -1.0000 -1.0000 0042630 1595656863.40 151.5399 59.9993 32.0000 1.9504 1.9521 403.7743 404.2117 0.0680 -1.0000 -1.0000 0042700 1595656863.50 151.5049 59.9993 32.0000 1.9511 1.9528 403.4439 403.8813 0.0680 -1.0000 -1.0000 0042759 1595656863.60 151.4994 59.9993 32.0000 1.9517 1.9534 403.4011 403.8369 0.0679 -1.0000 -1.0000 0042819 1595656863.70 151.4994 59.9993 32.0000 1.9499 1.9517 403.5627 403.9996 0.0679 -1.0000 -1.0000 0042899 1595656863.80 151.4994 59.9993 32.0000 1.9501 1.9519 403.6101 404.0463 0.0678 -1.0000 -1.0000 0042959 1595656863.90 151.4994 59.9993 32.0000 1.9500 1.9517 403.7531 404.1897 0.0678 -1.0000 -1.0000 0043029 1595656864.00 151.4994 59.9993 32.0000 1.9525 1.9542 403.5559 403.9921 0.0678 -1.0000 -1.0000 0043099 1595656864.10 151.4323 59.9993 32.0000 1.9524 1.9541 403.4680 403.9037 0.0678 -1.0000 -1.0000 0043159 1595656864.20 151.4323 59.9993 32.0000 1.9512 1.9530 403.7893 404.2252 0.0677 -1.0000 -1.0000 0043239 1595656864.30 151.4323 59.9993 32.0000 1.9509 1.9526 403.9972 404.4338 0.0678 -1.0000 -1.0000 0043309 1595656864.40 151.4323 59.9993 32.0000 1.9505 1.9522 403.7718 404.2094 0.0679 -1.0000 -1.0000 0043369 1595656864.50 151.4323 59.9993 32.0000 1.9529 1.9547 403.7370 404.1741 0.0681 -1.0000 -1.0000 0043429 1595656864.60 151.6258 59.9988 32.0000 1.9537 1.9554 403.4515 403.8882 0.0678 -1.0000 -1.0000 0043509 1595656864.70 151.6258 59.9988 32.0000 1.9519 1.9536 403.5021 403.9369 0.0677 -1.0000 -1.0000 0043569 1595656864.80 151.6258 59.9988 32.0000 1.9511 1.9529 403.7141 404.1496 0.0676 -1.0000 -1.0000 0043669 1595656864.90 151.6258 59.9988 32.0000 1.9512 1.9529 403.7481 404.1848 0.0678 -1.0000 -1.0000 0043739 1595656865.00 151.6258 59.9988 32.0000 1.9519 1.9536 403.6245 404.0603 0.0677 -1.0000 -1.0000 0043799 1595656865.10 151.6258 59.9988 32.0000 1.9537 1.9554 403.5711 404.0075 0.0679 -1.0000 -1.0000 0043869 1595656865.20 151.6258 59.9988 32.0000 1.9526 1.9543 403.5742 404.0091 0.0676 -1.0000 -1.0000 0043939 1595656865.30 151.6258 59.9988 32.0000 1.9503 1.9520 403.7858 404.2216 0.0677 -1.0000 -1.0000 0043999 1595656865.40 151.6258 59.9988 32.0000 1.9495 1.9512 404.0125 404.4485 0.0677 -1.0000 -1.0000 0044179 1595656865.50 151.6258 59.9988 32.0000 1.9503 1.9521 403.8138 404.2507 0.0678 -1.0000 -1.0000 0044249 1595656865.60 151.6258 59.9988 32.0000 1.9507 1.9524 403.9354 404.3719 0.0678 -1.0000 -1.0000 0044309 1595656865.70 151.4349 59.9988 32.0000 1.9502 1.9520 403.4006 403.8373 0.0679 -1.0000 -1.0000 0044378 1595656865.80 151.4349 59.9988 32.0000 1.9522 1.9539 403.4294 403.8661 0.0679 -1.0000 -1.0000 0044438 1595656865.90 151.4349 59.9988 32.0000 1.9512 1.9530 403.5405 403.9761 0.0677 -1.0000 -1.0000 0044948 1595656866.00 151.4349 59.9988 32.0000 1.9492 1.9509 403.7367 404.1722 0.0677 -1.0000 -1.0000 0045028 1595656866.10 151.4349 59.9988 32.0000 1.9512 1.9530 403.6857 404.1219 0.0678 -1.0000 -1.0000 0045088 1595656866.20 151.4349 59.9988 32.0000 1.9517 1.9534 403.4959 403.9323 0.0678 -1.0000 -1.0000 0045148 1595656866.30 151.4859 59.9988 32.0000 1.9517 1.9535 403.3973 403.8334 0.0679 -1.0000 -1.0000 0045228 1595656866.40 151.4859 59.9988 32.0000 1.9513 1.9530 403.5273 403.9636 0.0678 -1.0000 -1.0000 0045448 1595656866.50 151.4859 59.9988 32.0000 1.9512 1.9529 403.8642 404.3016 0.0679 -1.0000 -1.0000 0045508 1595656866.60 151.4859 59.9988 32.0000 1.9522 1.9539 404.0714 404.5080 0.0678 -1.0000 -1.0000 0045588 1595656866.70 151.4859 59.9988 32.0000 1.9507 1.9525 403.8095 404.2473 0.0681 -1.0000 -1.0000 0045648 1595656866.80 151.4864 59.9988 32.0000 1.9515 1.9533 403.5965 404.0334 0.0679 -1.0000 -1.0000 0045718 1595656866.90 151.4911 59.9988 32.0000 1.9513 1.9531 403.7987 404.2366 0.0680 -1.0000 -1.0000 0045928 1595656867.00 151.4911 59.9988 32.0000 1.9503 1.9520 403.8453 404.2826 0.0679 -1.0000 -1.0000 0045998 1595656867.10 151.4911 59.9988 32.0000 1.9496 1.9513 403.8814 404.3167 0.0677 -1.0000 -1.0000 0046068 1595656867.20 151.4911 59.9988 32.0000 1.9507 1.9524 403.4402 403.8760 0.0678 -1.0000 -1.0000 0046128 1595656867.30 151.4911 59.9988 32.0000 1.9518 1.9536 403.5600 403.9956 0.0677 -1.0000 -1.0000 0046187 1595656867.40 151.4962 59.9988 32.0000 1.9519 1.9536 403.5731 404.0090 0.0677 -1.0000 -1.0000 0046267 1595656867.50 151.4962 59.9988 32.0000 1.9495 1.9512 403.8622 404.2984 0.0678 -1.0000 -1.0000 0046328 1595656867.60 151.4962 59.9988 32.0000 1.9507 1.9524 403.8903 404.3271 0.0679 -1.0000 -1.0000 0046387 1595656867.70 151.4962 59.9988 32.0000 1.9509 1.9527 403.8766 404.3129 0.0677 -1.0000 -1.0000 0046467 1595656867.80 151.4962 59.9988 32.0000 1.9514 1.9531 403.7444 404.1811 0.0680 -1.0000 -1.0000 0046527 1595656867.90 151.4921 59.9988 32.0000 1.9507 1.9525 403.4891 403.9251 0.0678 -1.0000 -1.0000 0046587 1595656868.00 151.4861 59.9988 32.0000 1.9515 1.9533 403.4245 403.8612 0.0679 -1.0000 -1.0000 0046657 1595656868.10 151.4861 59.9988 32.0000 1.9515 1.9532 403.3462 403.7825 0.0679 -1.0000 -1.0000 0046717 1595656868.20 151.4861 59.9988 32.0000 1.9510 1.9528 403.7255 404.1626 0.0679 -1.0000 -1.0000 0046787 1595656868.30 151.4861 59.9988 32.0000 1.9518 1.9535 403.8410 404.2784 0.0680 -1.0000 -1.0000 0046857 1595656868.40 151.4861 59.9988 32.0000 1.9520 1.9537 403.7237 404.1594 0.0678 -1.0000 -1.0000 0047237 1595656868.50 151.4821 59.9988 32.0000 1.9517 1.9534 403.5014 403.9380 0.0679 -1.0000 -1.0000 0047297 1595656868.60 151.4821 59.9988 32.0000 1.9515 1.9533 403.5826 404.0193 0.0679 -1.0000 -1.0000 0047377 1595656868.70 151.4821 59.9988 32.0000 1.9510 1.9528 403.8104 404.2471 0.0679 -1.0000 -1.0000 0047437 1595656868.80 151.4821 59.9988 32.0000 1.9503 1.9521 403.9079 404.3447 0.0678 -1.0000 -1.0000 0047507 1595656868.90 151.4821 59.9988 32.0000 1.9518 1.9535 403.8418 404.2774 0.0677 -1.0000 -1.0000 0047937 1595656869.00 151.4821 59.9988 32.0000 1.9517 1.9535 403.5465 403.9833 0.0679 -1.0000 -1.0000 0047997 1595656869.10 151.5659 59.9988 32.0000 1.9522 1.9540 403.4823 403.9188 0.0679 -1.0000 -1.0000 0048076 1595656869.20 151.5659 59.9988 32.0000 1.9499 1.9516 403.3601 403.7958 0.0678 -1.0000 -1.0000 0048137 1595656869.30 151.5659 59.9988 32.0000 1.9512 1.9530 403.6090 404.0457 0.0678 -1.0000 -1.0000 0048197 1595656869.40 151.5659 59.9988 32.0000 1.9515 1.9532 403.7992 404.2350 0.0677 -1.0000 -1.0000 0048266 1595656869.50 151.5659 59.9988 32.0000 1.9512 1.9530 403.7867 404.2230 0.0678 -1.0000 -1.0000 0048337 1595656869.60 151.5499 59.9988 32.0000 1.9510 1.9528 403.4842 403.9202 0.0678 -1.0000 -1.0000 0048396 1595656869.70 151.5046 59.9989 32.0000 1.9508 1.9525 403.6100 404.0467 0.0679 -1.0000 -1.0000 0048466 1595656869.80 151.5046 59.9989 32.0000 1.9483 1.9501 403.8823 404.3189 0.0678 -1.0000 -1.0000 0048536 1595656869.90 151.5046 59.9989 32.0000 1.9511 1.9528 403.9379 404.3738 0.0677 -1.0000 -1.0000 0048596 1595656870.00 151.5046 59.9989 32.0000 1.9519 1.9536 403.9112 404.3486 0.0679 -1.0000 -1.0000 0048666 1595656870.10 151.5046 59.9989 32.0000 1.9526 1.9544 403.6487 404.0855 0.0679 -1.0000 -1.0000 0048736 1595656870.20 151.5046 59.9989 32.0000 1.9520 1.9537 403.4045 403.8404 0.0678 -1.0000 -1.0000 0048796 1595656870.30 151.5046 59.9989 32.0000 1.9520 1.9537 403.6595 404.0960 0.0679 -1.0000 -1.0000 0048876 1595656870.40 151.5046 59.9989 32.0000 1.9525 1.9542 403.8093 404.2459 0.0678 -1.0000 -1.0000 0048936 1595656870.50 151.5046 59.9989 32.0000 1.9524 1.9542 403.7003 404.1364 0.0678 -1.0000 -1.0000 0049166 1595656870.60 151.5844 59.9989 32.0000 1.9515 1.9532 403.5387 403.9747 0.0678 -1.0000 -1.0000 0049236 1595656870.70 151.5844 59.9989 32.0000 1.9537 1.9554 403.4129 403.8487 0.0678 -1.0000 -1.0000 0049296 1595656870.80 151.5844 59.9989 32.0000 1.9511 1.9528 403.7442 404.1815 0.0680 -1.0000 -1.0000 0049366 1595656870.90 151.5844 59.9989 32.0000 1.9502 1.9519 403.8644 404.3010 0.0678 -1.0000 -1.0000 0049436 1595656871.00 151.5844 59.9989 32.0000 1.9514 1.9532 403.9142 404.3511 0.0679 -1.0000 -1.0000 0049726 1595656871.10 151.6219 59.9989 32.0000 1.9501 1.9519 403.7730 404.2095 0.0678 -1.0000 -1.0000 0049796 1595656871.20 151.6219 59.9989 32.0000 1.9523 1.9540 403.4457 403.8813 0.0678 -1.0000 -1.0000 0049856 1595656871.30 151.6219 59.9989 32.0000 1.9521 1.9538 403.3153 403.7500 0.0676 -1.0000 -1.0000 0049916 1595656871.40 151.6219 59.9989 32.0000 1.9515 1.9532 403.6135 404.0485 0.0677 -1.0000 -1.0000 0049996 1595656871.50 151.6219 59.9989 32.0000 1.9502 1.9519 403.7784 404.2143 0.0677 -1.0000 -1.0000 0050245 1595656871.60 151.6219 59.9989 32.0000 1.9495 1.9512 403.7385 404.1751 0.0678 -1.0000 -1.0000 0050305 1595656871.70 151.4525 59.9989 32.0000 1.9514 1.9532 403.6043 404.0406 0.0678 -1.0000 -1.0000 0050375 1595656871.80 151.4525 59.9989 32.0000 1.9531 1.9549 403.4601 403.8974 0.0680 -1.0000 -1.0000 0050435 1595656871.90 151.4525 59.9989 32.0000 1.9520 1.9538 403.5173 403.9521 0.0677 -1.0000 -1.0000 0050505 1595656872.00 151.4525 59.9989 32.0000 1.9522 1.9540 403.5564 403.9915 0.0675 -1.0000 -1.0000 0050725 1595656872.10 151.4525 59.9989 32.0000 1.9508 1.9525 403.8310 404.2655 0.0676 -1.0000 -1.0000 0050785 1595656872.20 151.5868 59.9989 32.0000 1.9523 1.9540 403.6860 404.1224 0.0678 -1.0000 -1.0000 0050855 1595656872.30 151.5868 59.9989 32.0000 1.9518 1.9536 403.7072 404.1436 0.0679 -1.0000 -1.0000 0050925 1595656872.40 151.5868 59.9989 32.0000 1.9517 1.9535 403.4721 403.9086 0.0679 -1.0000 -1.0000 0050985 1595656872.50 151.5868 59.9989 32.0000 1.9529 1.9546 403.3500 403.7865 0.0679 -1.0000 -1.0000 0051185 1595656872.60 151.5868 59.9989 32.0000 1.9518 1.9535 403.8872 404.3239 0.0678 -1.0000 -1.0000 0051255 1595656872.70 151.5225 59.9989 32.0000 1.9510 1.9527 403.8677 404.3031 0.0677 -1.0000 -1.0000 0051315 1595656872.80 151.4868 59.9989 32.0000 1.9506 1.9523 403.8167 404.2548 0.0681 -1.0000 -1.0000 0051385 1595656872.90 151.4868 59.9989 32.0000 1.9520 1.9537 403.4994 403.9352 0.0678 -1.0000 -1.0000 0051455 1595656873.00 151.4868 59.9989 32.0000 1.9510 1.9527 403.4312 403.8669 0.0677 -1.0000 -1.0000 0051525 1595656873.10 151.4868 59.9989 32.0000 1.9521 1.9538 403.5744 404.0099 0.0677 -1.0000 -1.0000 0051595 1595656873.20 151.4868 59.9989 32.0000 1.9518 1.9536 403.7839 404.2207 0.0678 -1.0000 -1.0000 0051655 1595656873.30 151.4374 59.9989 32.0000 1.9515 1.9532 403.8529 404.2893 0.0678 -1.0000 -1.0000 0051715 1595656873.40 151.4374 59.9989 32.0000 1.9503 1.9520 403.8181 404.2555 0.0680 -1.0000 -1.0000 0051795 1595656873.50 151.4374 59.9989 32.0000 1.9524 1.9542 403.7537 404.1913 0.0680 -1.0000 -1.0000 0051854 1595656873.60 151.4374 59.9989 32.0000 1.9515 1.9532 403.4925 403.9291 0.0678 -1.0000 -1.0000 0052434 1595656873.70 151.4374 59.9989 32.0000 1.9495 1.9513 403.7448 404.1812 0.0678 -1.0000 -1.0000 0052504 1595656873.80 151.4374 59.9989 32.0000 1.9500 1.9518 403.8050 404.2415 0.0678 -1.0000 -1.0000 0052564 1595656873.90 151.3923 59.9989 32.0000 1.9510 1.9528 403.7123 404.1482 0.0677 -1.0000 -1.0000 0052634 1595656874.00 151.3923 59.9989 32.0000 1.9524 1.9541 403.6470 404.0836 0.0678 -1.0000 -1.0000 0052704 1595656874.10 151.3923 59.9989 32.0000 1.9504 1.9522 403.3038 403.7401 0.0679 -1.0000 -1.0000 0052984 1595656874.20 151.3923 59.9989 32.0000 1.9509 1.9527 403.4181 403.8555 0.0680 -1.0000 -1.0000 0053044 1595656874.30 151.3923 59.9989 32.0000 1.9505 1.9522 403.8042 404.2401 0.0677 -1.0000 -1.0000 0053114 1595656874.40 151.3923 59.9989 32.0000 1.9507 1.9525 403.8182 404.2542 0.0677 -1.0000 -1.0000 0053184 1595656874.50 151.3923 59.9989 32.0000 1.9515 1.9533 403.6727 404.1080 0.0677 -1.0000 -1.0000 0053244 1595656874.60 151.3923 59.9989 32.0000 1.9513 1.9530 403.4874 403.9248 0.0680 -1.0000 -1.0000 0053474 1595656874.70 151.4366 59.9989 32.0000 1.9522 1.9539 403.3753 403.8110 0.0677 -1.0000 -1.0000 0053534 1595656874.80 151.5615 59.9989 32.0000 1.9510 1.9527 403.8065 404.2421 0.0678 -1.0000 -1.0000 0053594 1595656874.90 151.5615 59.9989 32.0000 1.9524 1.9542 403.8893 404.3263 0.0679 -1.0000 -1.0000 0053673 1595656875.00 151.4093 60.0000 32.0000 1.9511 1.9528 403.7006 404.1369 0.0678 -1.0000 -1.0000 0053734 1595656875.10 151.4093 60.0000 32.0000 1.9520 1.9537 403.4947 403.9299 0.0677 -1.0000 -1.0000 0053814 1595656875.20 151.4093 60.0000 32.0000 1.9517 1.9534 403.5236 403.9588 0.0676 -1.0000 -1.0000 0053943 1595656875.30 151.4093 60.0000 32.0000 1.9508 1.9525 403.8512 404.2874 0.0678 -1.0000 -1.0000 0054003 1595656875.40 151.4093 60.0000 32.0000 1.9513 1.9530 403.7534 404.1893 0.0677 -1.0000 -1.0000 0054073 1595656875.50 151.6850 60.0000 32.0000 1.9522 1.9540 403.8181 404.2543 0.0678 -1.0000 -1.0000 0054133 1595656875.60 151.6850 60.0000 32.0000 1.9533 1.9551 403.7790 404.2155 0.0678 -1.0000 -1.0000 0054213 1595656875.70 151.6850 60.0000 32.0000 1.9529 1.9546 403.4919 403.9280 0.0678 -1.0000 -1.0000 0054973 1595656875.80 151.6850 60.0000 32.0000 1.9524 1.9542 403.5569 403.9938 0.0679 -1.0000 -1.0000 0055033 1595656875.90 151.6850 60.0000 32.0000 1.9500 1.9517 403.8991 404.3360 0.0678 -1.0000 -1.0000 0055103 1595656876.00 151.6850 60.0000 32.0000 1.9509 1.9527 403.9465 404.3827 0.0677 -1.0000 -1.0000 0055173 1595656876.10 151.6850 60.0000 32.0000 1.9506 1.9523 403.8292 404.2656 0.0678 -1.0000 -1.0000 0055243 1595656876.20 151.5422 60.0000 32.0000 1.9514 1.9532 403.6475 404.0848 0.0680 -1.0000 -1.0000 0055303 1595656876.30 151.5422 60.0000 32.0000 1.9506 1.9523 403.3380 403.7750 0.0679 -1.0000 -1.0000 0055383 1595656876.40 151.5422 60.0000 32.0000 1.9507 1.9524 403.2567 403.6915 0.0677 -1.0000 -1.0000 0055443 1595656876.50 151.5422 60.0000 32.0000 1.9502 1.9519 403.6912 404.1275 0.0678 -1.0000 -1.0000 0055503 1595656876.60 151.5422 60.0000 32.0000 1.9504 1.9522 404.0828 404.5190 0.0678 -1.0000 -1.0000 0055572 1595656876.70 151.5610 60.0000 32.0000 1.9510 1.9527 403.9082 404.3447 0.0678 -1.0000 -1.0000 0055643 1595656876.80 151.5947 60.0000 32.0000 1.9521 1.9539 403.7065 404.1433 0.0679 -1.0000 -1.0000 0055703 1595656876.90 151.5947 60.0000 32.0000 1.9511 1.9528 403.4797 403.9172 0.0679 -1.0000 -1.0000 0055772 1595656877.00 151.5947 60.0000 32.0000 1.9506 1.9524 403.7643 404.2003 0.0677 -1.0000 -1.0000 0055832 1595656877.10 151.5947 60.0000 32.0000 1.9522 1.9539 403.9671 404.4043 0.0679 -1.0000 -1.0000 0055913 1595656877.20 151.5947 60.0000 32.0000 1.9518 1.9536 403.9978 404.4357 0.0679 -1.0000 -1.0000 0055972 1595656877.30 151.6245 60.0000 32.0000 1.9515 1.9533 403.4949 403.9310 0.0678 -1.0000 -1.0000 0056032 1595656877.40 151.6245 60.0000 32.0000 1.9517 1.9534 403.4031 403.8397 0.0679 -1.0000 -1.0000 0056112 1595656877.50 151.6245 60.0000 32.0000 1.9524 1.9541 403.4986 403.9343 0.0677 -1.0000 -1.0000 0056172 1595656877.60 151.4069 60.0000 32.0000 1.9521 1.9539 403.7823 404.2197 0.0680 -1.0000 -1.0000 0056232 1595656877.70 151.4069 60.0000 32.0000 1.9510 1.9527 403.8612 404.2983 0.0679 -1.0000 -1.0000 0056762 1595656877.80 151.4069 60.0000 32.0000 1.9514 1.9531 403.7447 404.1827 0.0681 -1.0000 -1.0000 0056822 1595656877.90 151.4069 60.0000 32.0000 1.9517 1.9534 403.4175 403.8535 0.0678 -1.0000 -1.0000 0056892 1595656878.00 151.4069 60.0000 32.0000 1.9515 1.9533 403.5150 403.9513 0.0678 -1.0000 -1.0000 0056972 1595656878.10 151.4069 60.0000 32.0000 1.9492 1.9509 403.7630 404.1989 0.0678 -1.0000 -1.0000 0057032 1595656878.20 151.4069 60.0000 32.0000 1.9496 1.9513 403.8452 404.2824 0.0679 -1.0000 -1.0000 0057102 1595656878.30 151.4069 60.0000 32.0000 1.9521 1.9538 403.5899 404.0258 0.0678 -1.0000 -1.0000 0057182 1595656878.40 151.4069 60.0000 32.0000 1.9539 1.9556 403.4320 403.8681 0.0678 -1.0000 -1.0000 0057262 1595656878.50 151.4069 60.0000 32.0000 1.9524 1.9541 403.5270 403.9636 0.0678 -1.0000 -1.0000 0057322 1595656878.60 151.5037 60.0000 32.0000 1.9527 1.9544 403.7410 404.1772 0.0678 -1.0000 -1.0000 0057391 1595656878.70 151.5153 60.0000 32.0000 1.9520 1.9538 403.9519 404.3886 0.0678 -1.0000 -1.0000 0057461 1595656878.80 151.5153 60.0000 32.0000 1.9511 1.9529 403.9211 404.3577 0.0678 -1.0000 -1.0000 0057522 1595656878.90 151.5153 60.0000 32.0000 1.9518 1.9535 403.7521 404.1886 0.0678 -1.0000 -1.0000 0057591 1595656879.00 151.3759 59.9996 32.0000 1.9523 1.9541 403.3791 403.8159 0.0678 -1.0000 -1.0000 0057651 1595656879.10 151.3759 59.9996 32.0000 1.9510 1.9527 403.6394 404.0746 0.0676 -1.0000 -1.0000 0057741 1595656879.20 151.3759 59.9996 32.0000 1.9484 1.9501 403.8334 404.2701 0.0679 -1.0000 -1.0000 0057971 1595656879.30 151.3759 59.9996 32.0000 1.9489 1.9506 403.8184 404.2532 0.0676 -1.0000 -1.0000 0058031 1595656879.40 151.3759 59.9996 32.0000 1.9493 1.9511 403.7334 404.1695 0.0678 -1.0000 -1.0000 0058131 1595656879.50 151.5636 59.9996 32.0000 1.9519 1.9536 403.4246 403.8607 0.0678 -1.0000 -1.0000 0058191 1595656879.60 151.6078 59.9996 32.0000 1.9500 1.9518 403.5324 403.9691 0.0677 -1.0000 -1.0000 0058251 1595656879.70 151.6078 59.9996 32.0000 1.9498 1.9515 403.5078 403.9431 0.0678 -1.0000 -1.0000 0058451 1595656879.80 151.6078 59.9996 32.0000 1.9504 1.9522 403.6830 404.1190 0.0678 -1.0000 -1.0000 0058511 1595656879.90 151.6078 59.9996 32.0000 1.9509 1.9527 403.9030 404.3405 0.0679 -1.0000 -1.0000 0058571 1595656880.00 151.6078 59.9996 32.0000 1.9526 1.9543 403.8504 404.2866 0.0678 -1.0000 -1.0000 0058651 1595656880.10 151.5933 59.9996 32.0000 1.9528 1.9546 403.6827 404.1193 0.0679 -1.0000 -1.0000 0058711 1595656880.20 151.3589 59.9996 32.0000 1.9528 1.9545 403.6705 404.1069 0.0678 -1.0000 -1.0000 0058771 1595656880.30 151.3589 59.9996 32.0000 1.9510 1.9528 403.7815 404.2178 0.0678 -1.0000 -1.0000 0058971 1595656880.40 151.3589 59.9996 32.0000 1.9487 1.9504 403.8174 404.2548 0.0679 -1.0000 -1.0000 0059031 1595656880.50 151.3589 59.9996 32.0000 1.9512 1.9529 404.0081 404.4451 0.0679 -1.0000 -1.0000 0059091 1595656880.60 151.3660 59.9996 32.0000 1.9522 1.9539 403.5628 403.9989 0.0678 -1.0000 -1.0000 0059161 1595656880.70 151.5632 59.9996 32.0000 1.9514 1.9532 403.4262 403.8620 0.0678 -1.0000 -1.0000 0059231 1595656880.80 151.5632 59.9996 32.0000 1.9519 1.9537 403.4156 403.8534 0.0681 -1.0000 -1.0000 0059520 1595656880.90 151.5632 59.9996 32.0000 1.9516 1.9533 403.6956 404.1319 0.0678 -1.0000 -1.0000 0059590 1595656881.00 151.5632 59.9996 32.0000 1.9509 1.9526 403.9107 404.3476 0.0678 -1.0000 -1.0000 0059651 1595656881.10 151.5632 59.9996 32.0000 1.9503 1.9520 403.8656 404.3040 0.0680 -1.0000 -1.0000 0059731 1595656881.20 151.7326 59.9996 32.0000 1.9514 1.9531 403.7857 404.2222 0.0678 -1.0000 -1.0000 0059790 1595656881.30 151.7326 59.9996 32.0000 1.9506 1.9523 403.4632 403.8990 0.0678 -1.0000 -1.0000 0100180 1595656881.40 151.7326 59.9996 32.0000 1.9512 1.9530 403.5843 404.0202 0.0677 -1.0000 -1.0000 0100250 1595656881.50 151.7326 59.9996 32.0000 1.9509 1.9526 403.9071 404.3442 0.0680 -1.0000 -1.0000 0100321 1595656881.60 151.7326 59.9996 32.0000 1.9514 1.9532 403.8726 404.3097 0.0679 -1.0000 -1.0000 0100380 1595656881.70 151.5437 59.9996 32.0000 1.9513 1.9530 403.6303 404.0676 0.0679 -1.0000 -1.0000 0100460 1595656881.80 151.3547 59.9996 32.0000 1.9518 1.9535 403.5252 403.9613 0.0678 -1.0000 -1.0000 0100560 1595656881.90 151.3547 59.9996 32.0000 1.9515 1.9532 403.3345 403.7695 0.0677 -1.0000 -1.0000 0100620 1595656882.00 151.3547 59.9996 32.0000 1.9508 1.9525 403.7006 404.1369 0.0678 -1.0000 -1.0000 0100690 1595656882.10 151.3547 59.9996 32.0000 1.9496 1.9513 403.8177 404.2534 0.0677 -1.0000 -1.0000 0100760 1595656882.20 151.3547 59.9996 32.0000 1.9503 1.9520 403.8866 404.3233 0.0679 -1.0000 -1.0000 0100820 1595656882.30 151.6810 59.9996 32.0000 1.9515 1.9532 403.7179 404.1549 0.0679 -1.0000 -1.0000 0100890 1595656882.40 151.6810 59.9996 32.0000 1.9522 1.9539 403.7267 404.1635 0.0679 -1.0000 -1.0000 0100950 1595656882.50 151.6810 59.9996 32.0000 1.9503 1.9521 403.8316 404.2682 0.0678 -1.0000 -1.0000 0101020 1595656882.60 151.6810 59.9996 32.0000 1.9512 1.9530 404.0572 404.4936 0.0678 -1.0000 -1.0000 0101090 1595656882.70 151.6810 59.9996 32.0000 1.9499 1.9516 403.7190 404.1559 0.0679 -1.0000 -1.0000 0101150 1595656882.80 151.4811 59.9996 32.0000 1.9514 1.9531 403.5194 403.9554 0.0677 -1.0000 -1.0000 0101220 1595656882.90 151.4811 59.9996 32.0000 1.9526 1.9544 403.4146 403.8499 0.0677 -1.0000 -1.0000 0101500 1595656883.00 151.4811 59.9996 32.0000 1.9530 1.9547 403.5277 403.9630 0.0678 -1.0000 -1.0000 0101560 1595656883.10 151.4811 59.9996 32.0000 1.9497 1.9514 403.8433 404.2802 0.0678 -1.0000 -1.0000 0101640 1595656883.20 151.4811 59.9996 32.0000 1.9497 1.9514 403.9616 404.3977 0.0678 -1.0000 -1.0000 0101700 1595656883.30 151.4811 59.9996 32.0000 1.9494 1.9511 403.7291 404.1658 0.0678 -1.0000 -1.0000 0101770 1595656883.40 151.5018 59.9996 32.0000 1.9506 1.9523 403.7181 404.1557 0.0680 -1.0000 -1.0000 0102279 1595656883.50 151.5018 59.9996 32.0000 1.9513 1.9531 403.5906 404.0283 0.0680 -1.0000 -1.0000 0102339 1595656883.60 151.5018 59.9996 32.0000 1.9522 1.9539 403.8299 404.2666 0.0678 -1.0000 -1.0000 0102399 1595656883.70 151.5018 59.9996 32.0000 1.9496 1.9513 404.0126 404.4501 0.0679 -1.0000 -1.0000 0102479 1595656883.80 151.5018 59.9996 32.0000 1.9505 1.9522 403.7154 404.1519 0.0678 -1.0000 -1.0000 0102539 1595656883.90 151.5018 59.9996 32.0000 1.9493 1.9510 403.4479 403.8837 0.0678 -1.0000 -1.0000 0102599 1595656884.00 151.4726 59.9996 32.0000 1.9521 1.9538 403.3337 403.7704 0.0679 -1.0000 -1.0000 0102679 1595656884.10 151.4726 59.9996 32.0000 1.9527 1.9545 403.6709 404.1081 0.0680 -1.0000 -1.0000 0102739 1595656884.20 151.4726 59.9996 32.0000 1.9511 1.9529 403.9143 404.3513 0.0678 -1.0000 -1.0000 0102809 1595656884.30 151.4726 59.9996 32.0000 1.9500 1.9517 403.7790 404.2153 0.0678 -1.0000 -1.0000 0102879 1595656884.40 151.4726 59.9996 32.0000 1.9502 1.9519 403.6790 404.1145 0.0677 -1.0000 -1.0000 0103049 1595656884.50 151.4369 59.9996 32.0000 1.9502 1.9519 403.5823 404.0183 0.0678 -1.0000 -1.0000 0103119 1595656884.60 151.3438 59.9996 32.0000 1.9503 1.9520 403.6374 404.0737 0.0678 -1.0000 -1.0000 0103189 1595656884.70 151.3438 59.9996 32.0000 1.9488 1.9505 403.8429 404.2782 0.0676 -1.0000 -1.0000 0103249 1595656884.80 151.3438 59.9996 32.0000 1.9496 1.9513 403.9605 404.3964 0.0678 -1.0000 -1.0000 0103309 1595656884.90 151.3438 59.9996 32.0000 1.9525 1.9542 403.6551 404.0914 0.0679 -1.0000 -1.0000 0104188 1595656885.00 151.3438 59.9996 32.0000 1.9519 1.9536 403.3286 403.7651 0.0680 -1.0000 -1.0000 0104249 1595656885.10 151.8080 59.9988 32.0000 1.9524 1.9542 403.5033 403.9413 0.0680 -1.0000 -1.0000 0104328 1595656885.20 151.8080 59.9988 32.0000 1.9512 1.9530 403.7967 404.2336 0.0679 -1.0000 -1.0000 0104388 1595656885.30 151.8080 59.9988 32.0000 1.9527 1.9545 403.9324 404.3706 0.0680 -1.0000 -1.0000 0104448 1595656885.40 151.8080 59.9988 32.0000 1.9518 1.9535 403.7981 404.2356 0.0680 -1.0000 -1.0000 0104518 1595656885.50 151.8080 59.9988 32.0000 1.9517 1.9535 403.4706 403.9075 0.0679 -1.0000 -1.0000 0104588 1595656885.60 151.7091 59.9988 32.0000 1.9533 1.9551 403.5208 403.9570 0.0678 -1.0000 -1.0000 0104648 1595656885.70 151.3629 59.9988 32.0000 1.9502 1.9519 403.7107 404.1468 0.0678 -1.0000 -1.0000 0104718 1595656885.80 151.3629 59.9988 32.0000 1.9496 1.9513 403.8759 404.3128 0.0679 -1.0000 -1.0000 0104778 1595656885.90 151.3629 59.9988 32.0000 1.9499 1.9517 403.6420 404.0789 0.0679 -1.0000 -1.0000 0104848 1595656886.00 151.3629 59.9988 32.0000 1.9497 1.9515 403.4017 403.8383 0.0679 -1.0000 -1.0000 0105248 1595656886.10 151.3629 59.9988 32.0000 1.9509 1.9526 403.4006 403.8355 0.0677 -1.0000 -1.0000 0105318 1595656886.20 151.6557 59.9988 32.0000 1.9506 1.9523 403.7039 404.1407 0.0679 -1.0000 -1.0000 0105378 1595656886.30 151.6557 59.9988 32.0000 1.9496 1.9514 403.7789 404.2152 0.0678 -1.0000 -1.0000 0105448 1595656886.40 151.6557 59.9988 32.0000 1.9506 1.9524 403.9224 404.3592 0.0678 -1.0000 -1.0000 0105518 1595656886.50 151.6557 59.9988 32.0000 1.9525 1.9543 403.7621 404.1986 0.0678 -1.0000 -1.0000 0105578 1595656886.60 151.6557 59.9988 32.0000 1.9525 1.9542 403.4708 403.9068 0.0678 -1.0000 -1.0000 0105648 1595656886.70 151.6557 59.9988 32.0000 1.9520 1.9538 403.6087 404.0456 0.0679 -1.0000 -1.0000 0105708 1595656886.80 151.6557 59.9988 32.0000 1.9496 1.9514 403.8560 404.2929 0.0678 -1.0000 -1.0000 0105778 1595656886.90 151.6557 59.9988 32.0000 1.9492 1.9509 403.9343 404.3732 0.0681 -1.0000 -1.0000 0105848 1595656887.00 151.6557 59.9988 32.0000 1.9511 1.9529 403.8788 404.3163 0.0679 -1.0000 -1.0000 0106477 1595656887.10 151.6557 59.9988 32.0000 1.9520 1.9537 403.4918 403.9281 0.0678 -1.0000 -1.0000 0106557 1595656887.20 151.6557 59.9988 32.0000 1.9514 1.9532 403.4199 403.8552 0.0677 -1.0000 -1.0000 0106627 1595656887.30 151.6557 59.9988 32.0000 1.9504 1.9522 403.5841 404.0197 0.0678 -1.0000 -1.0000 0106687 1595656887.40 151.4667 59.9988 32.0000 1.9493 1.9511 403.8903 404.3274 0.0678 -1.0000 -1.0000 0106757 1595656887.50 151.4667 59.9988 32.0000 1.9492 1.9510 403.7888 404.2249 0.0678 -1.0000 -1.0000 0106827 1595656887.60 151.4667 59.9988 32.0000 1.9495 1.9512 403.6228 404.0588 0.0677 -1.0000 -1.0000 0106897 1595656887.70 151.4667 59.9988 32.0000 1.9519 1.9537 403.6105 404.0462 0.0677 -1.0000 -1.0000 0106977 1595656887.80 151.4667 59.9988 32.0000 1.9516 1.9533 403.5953 404.0310 0.0677 -1.0000 -1.0000 0107037 1595656887.90 151.4667 59.9988 32.0000 1.9504 1.9522 403.6739 404.1104 0.0679 -1.0000 -1.0000 0107097 1595656888.00 151.4667 59.9988 32.0000 1.9498 1.9515 403.7472 404.1846 0.0679 -1.0000 -1.0000 0107167 1595656888.10 151.4667 59.9988 32.0000 1.9519 1.9536 403.9384 404.3748 0.0677 -1.0000 -1.0000 0107237 1595656888.20 151.4667 59.9988 32.0000 1.9518 1.9535 403.5575 403.9943 0.0679 -1.0000 -1.0000 0107297 1595656888.30 151.4667 59.9988 32.0000 1.9520 1.9538 403.4517 403.8886 0.0679 -1.0000 -1.0000 0107387 1595656888.40 151.4889 59.9988 32.0000 1.9505 1.9523 403.5194 403.9547 0.0676 -1.0000 -1.0000 0107507 1595656888.50 151.6609 59.9988 32.0000 1.9508 1.9526 403.7048 404.1403 0.0677 -1.0000 -1.0000 0107567 1595656888.60 151.4685 59.9988 32.0000 1.9499 1.9516 403.8299 404.2657 0.0677 -1.0000 -1.0000 0107647 1595656888.70 151.3901 59.9988 32.0000 1.9508 1.9525 403.9063 404.3420 0.0677 -1.0000 -1.0000 0107707 1595656888.80 151.3901 59.9988 32.0000 1.9511 1.9529 403.8481 404.2846 0.0678 -1.0000 -1.0000 0107766 1595656888.90 151.3901 59.9988 32.0000 1.9508 1.9525 403.5929 404.0293 0.0678 -1.0000 -1.0000 0107846 1595656889.00 151.3901 59.9988 32.0000 1.9496 1.9513 403.5548 403.9915 0.0679 -1.0000 -1.0000 0107907 1595656889.10 151.3901 59.9988 32.0000 1.9496 1.9513 403.8356 404.2723 0.0679 -1.0000 -1.0000 0107986 1595656889.20 151.3901 59.9988 32.0000 1.9493 1.9510 403.7970 404.2335 0.0678 -1.0000 -1.0000 0108046 1595656889.30 151.3901 59.9988 32.0000 1.9497 1.9515 403.5921 404.0275 0.0677 -1.0000 -1.0000 0108106 1595656889.40 151.3901 59.9988 32.0000 1.9513 1.9531 403.4630 403.8992 0.0679 -1.0000 -1.0000 0108186 1595656889.50 151.3901 59.9988 32.0000 1.9511 1.9528 403.3578 403.7930 0.0677 -1.0000 -1.0000 0108246 1595656889.60 151.3901 59.9988 32.0000 1.9512 1.9530 403.6311 404.0671 0.0678 -1.0000 -1.0000 0108306 1595656889.70 151.3718 59.9983 32.0000 1.9502 1.9519 403.8008 404.2363 0.0677 -1.0000 -1.0000 0108376 1595656889.80 151.3699 59.9983 32.0000 1.9500 1.9517 403.7699 404.2071 0.0679 -1.0000 -1.0000 0108446 1595656889.90 151.3699 59.9983 32.0000 1.9504 1.9521 403.9910 404.4280 0.0679 -1.0000 -1.0000 0108506 1595656890.00 151.3699 59.9983 32.0000 1.9508 1.9525 403.4276 403.8630 0.0677 -1.0000 -1.0000 0108576 1595656890.10 151.3699 59.9983 32.0000 1.9541 1.9559 403.3823 403.8185 0.0680 -1.0000 -1.0000 0108956 1595656890.20 151.3777 59.9983 32.0000 1.9522 1.9539 403.4350 403.8716 0.0678 -1.0000 -1.0000 0109016 1595656890.30 151.5743 59.9983 32.0000 1.9513 1.9531 403.9087 404.3442 0.0676 -1.0000 -1.0000 0109086 1595656890.40 151.5743 59.9983 32.0000 1.9495 1.9513 403.9360 404.3723 0.0678 -1.0000 -1.0000 0109166 1595656890.50 151.5743 59.9983 32.0000 1.9513 1.9530 403.8425 404.2792 0.0678 -1.0000 -1.0000 0109236 1595656890.60 151.5743 59.9983 32.0000 1.9522 1.9540 403.7581 404.1946 0.0679 -1.0000 -1.0000 0109466 1595656890.70 151.5743 59.9983 32.0000 1.9512 1.9529 403.5089 403.9462 0.0680 -1.0000 -1.0000 0109536 1595656890.80 151.6020 59.9983 32.0000 1.9512 1.9529 403.5368 403.9727 0.0677 -1.0000 -1.0000 0109595 1595656890.90 151.6020 59.9983 32.0000 1.9515 1.9533 403.5511 403.9875 0.0679 -1.0000 -1.0000 0109665 1595656891.00 151.6020 59.9983 32.0000 1.9513 1.9530 403.7754 404.2133 0.0680 -1.0000 -1.0000 0109736 1595656891.10 151.6020 59.9983 32.0000 1.9509 1.9527 403.7097 404.1465 0.0678 -1.0000 -1.0000 0109806 1595656891.20 151.6020 59.9983 32.0000 1.9524 1.9541 403.5659 404.0010 0.0677 -1.0000 -1.0000 0109865 1595656891.30 151.6020 59.9983 32.0000 1.9511 1.9528 403.3570 403.7930 0.0678 -1.0000 -1.0000 0109926 1595656891.40 151.4776 59.9983 32.0000 1.9513 1.9530 403.5968 404.0333 0.0679 -1.0000 -1.0000 0110005 1595656891.50 151.4776 59.9983 32.0000 1.9492 1.9509 403.8340 404.2715 0.0680 -1.0000 -1.0000 0110065 1595656891.60 151.4776 59.9983 32.0000 1.9490 1.9508 403.9733 404.4112 0.0680 -1.0000 -1.0000 0110525 1595656891.70 151.4776 59.9983 32.0000 1.9510 1.9527 403.9728 404.4094 0.0678 -1.0000 -1.0000 0110595 1595656891.80 151.4776 59.9983 32.0000 1.9537 1.9554 403.7826 404.2202 0.0680 -1.0000 -1.0000 0110665 1595656891.90 151.4200 59.9983 32.0000 1.9533 1.9551 403.6590 404.0966 0.0680 -1.0000 -1.0000 0110725 1595656892.00 151.4200 59.9983 32.0000 1.9521 1.9539 403.4862 403.9231 0.0679 -1.0000 -1.0000 0110795 1595656892.10 151.4200 59.9983 32.0000 1.9504 1.9521 403.6184 404.0553 0.0679 -1.0000 -1.0000 0110855 1595656892.20 151.4200 59.9983 32.0000 1.9501 1.9519 403.8562 404.2935 0.0678 -1.0000 -1.0000 0111025 1595656892.30 151.4200 59.9983 32.0000 1.9510 1.9527 403.8595 404.2969 0.0680 -1.0000 -1.0000 0111095 1595656892.40 151.4200 59.9983 32.0000 1.9510 1.9528 403.7249 404.1622 0.0680 -1.0000 -1.0000 0111155 1595656892.50 151.4200 59.9983 32.0000 1.9511 1.9528 403.5775 404.0145 0.0679 -1.0000 -1.0000 0111215 1595656892.60 151.4105 59.9983 32.0000 1.9507 1.9524 403.7213 404.1586 0.0679 -1.0000 -1.0000 0111295 1595656892.70 151.4105 59.9983 32.0000 1.9507 1.9525 403.7801 404.2162 0.0677 -1.0000 -1.0000 0111705 1595656892.80 151.4105 59.9983 32.0000 1.9492 1.9510 403.8470 404.2821 0.0676 -1.0000 -1.0000 0111774 1595656892.90 151.4105 59.9983 32.0000 1.9504 1.9521 403.6743 404.1109 0.0678 -1.0000 -1.0000 0111844 1595656893.00 151.4105 59.9983 32.0000 1.9512 1.9529 403.4717 403.9075 0.0678 -1.0000 -1.0000 0111904 1595656893.10 151.4914 59.9983 32.0000 1.9522 1.9539 403.4807 403.9156 0.0676 -1.0000 -1.0000 0111974 1595656893.20 151.4914 59.9983 32.0000 1.9498 1.9515 403.6829 404.1189 0.0677 -1.0000 -1.0000 0112044 1595656893.30 151.4914 59.9983 32.0000 1.9498 1.9516 403.8851 404.3215 0.0678 -1.0000 -1.0000 0112104 1595656893.40 151.4914 59.9983 32.0000 1.9509 1.9526 403.7846 404.2203 0.0677 -1.0000 -1.0000 0112174 1595656893.50 151.4914 59.9983 32.0000 1.9520 1.9537 403.5886 404.0255 0.0679 -1.0000 -1.0000 0112234 1595656893.60 151.4914 59.9983 32.0000 1.9521 1.9538 403.4893 403.9245 0.0676 -1.0000 -1.0000 0112304 1595656893.70 151.4912 59.9983 32.0000 1.9518 1.9535 403.6584 404.0943 0.0678 -1.0000 -1.0000 0112834 1595656893.80 151.4912 59.9983 32.0000 1.9520 1.9537 403.8962 404.3337 0.0679 -1.0000 -1.0000 0112894 1595656893.90 151.4912 59.9983 32.0000 1.9498 1.9515 404.0502 404.4874 0.0679 -1.0000 -1.0000 0112954 1595656894.00 151.4912 59.9983 32.0000 1.9517 1.9535 403.6796 404.1169 0.0679 -1.0000 -1.0000 0113024 1595656894.10 151.4912 59.9983 32.0000 1.9522 1.9539 403.4802 403.9164 0.0678 -1.0000 -1.0000 0113094 1595656894.20 151.6339 59.9983 32.0000 1.9517 1.9534 403.5711 404.0084 0.0679 -1.0000 -1.0000 0113154 1595656894.30 151.6339 59.9983 32.0000 1.9513 1.9531 403.5898 404.0255 0.0678 -1.0000 -1.0000 0113224 1595656894.40 151.6339 59.9983 32.0000 1.9507 1.9524 403.8543 404.2913 0.0679 -1.0000 -1.0000 0113294 1595656894.50 151.6339 59.9983 32.0000 1.9513 1.9531 403.7706 404.2087 0.0680 -1.0000 -1.0000 0113354 1595656894.60 151.6339 59.9983 32.0000 1.9526 1.9543 403.6939 404.1299 0.0678 -1.0000 -1.0000 0113424 1595656894.70 151.6339 59.9983 32.0000 1.9518 1.9535 403.6556 404.0927 0.0679 -1.0000 -1.0000 0113483 1595656894.80 151.5448 59.9987 32.0000 1.9512 1.9530 403.9407 404.3766 0.0677 -1.0000 -1.0000 0113553 1595656894.90 151.5562 59.9987 32.0000 1.9506 1.9523 403.9717 404.4077 0.0677 -1.0000 -1.0000 0113624 1595656895.00 151.5562 59.9987 32.0000 1.9518 1.9536 403.7658 404.2024 0.0679 -1.0000 -1.0000 0113683 1595656895.10 151.5562 59.9987 32.0000 1.9523 1.9540 403.4038 403.8405 0.0678 -1.0000 -1.0000 0113753 1595656895.20 151.5562 59.9987 32.0000 1.9516 1.9533 403.4951 403.9315 0.0679 -1.0000 -1.0000 0113983 1595656895.30 151.5562 59.9987 32.0000 1.9522 1.9539 403.6848 404.1208 0.0678 -1.0000 -1.0000 0114043 1595656895.40 151.5562 59.9987 32.0000 1.9505 1.9523 403.8692 404.3059 0.0678 -1.0000 -1.0000 0114113 1595656895.50 151.5562 59.9987 32.0000 1.9514 1.9531 403.8379 404.2742 0.0678 -1.0000 -1.0000 0114183 1595656895.60 151.5562 59.9987 32.0000 1.9519 1.9536 403.6706 404.1079 0.0679 -1.0000 -1.0000 0114243 1595656895.70 151.5562 59.9987 32.0000 1.9521 1.9539 403.4201 403.8564 0.0678 -1.0000 -1.0000 0114483 1595656895.80 151.5562 59.9987 32.0000 1.9502 1.9519 403.6044 404.0403 0.0677 -1.0000 -1.0000 0114553 1595656895.90 151.5562 59.9987 32.0000 1.9505 1.9522 403.7357 404.1719 0.0678 -1.0000 -1.0000 0114613 1595656896.00 151.5562 59.9987 32.0000 1.9491 1.9508 403.9354 404.3718 0.0677 -1.0000 -1.0000 0114683 1595656896.10 151.5746 59.9987 32.0000 1.9511 1.9529 403.9551 404.3917 0.0677 -1.0000 -1.0000 0114743 1595656896.20 151.5746 59.9987 32.0000 1.9516 1.9533 403.7320 404.1680 0.0678 -1.0000 -1.0000 0114953 1595656896.30 151.5746 59.9987 32.0000 1.9531 1.9549 403.4075 403.8437 0.0679 -1.0000 -1.0000 0115023 1595656896.40 151.5746 59.9987 32.0000 1.9515 1.9532 403.3280 403.7647 0.0679 -1.0000 -1.0000 0115083 1595656896.50 151.5746 59.9987 32.0000 1.9502 1.9519 403.6513 404.0880 0.0679 -1.0000 -1.0000 0115153 1595656896.60 151.5746 59.9987 32.0000 1.9504 1.9522 403.8202 404.2562 0.0677 -1.0000 -1.0000 0115223 1595656896.70 151.4129 59.9987 32.0000 1.9501 1.9518 403.6527 404.0882 0.0678 -1.0000 -1.0000 0115283 1595656896.80 151.4129 59.9987 32.0000 1.9515 1.9532 403.4052 403.8415 0.0679 -1.0000 -1.0000 0115462 1595656896.90 151.4129 59.9987 32.0000 1.9514 1.9531 403.6124 404.0476 0.0676 -1.0000 -1.0000 0115532 1595656897.00 151.4129 59.9987 32.0000 1.9510 1.9527 403.7379 404.1736 0.0677 -1.0000 -1.0000 0115603 1595656897.10 151.4129 59.9987 32.0000 1.9507 1.9524 403.8324 404.2684 0.0678 -1.0000 -1.0000 0115672 1595656897.20 151.7607 59.9987 32.0000 1.9510 1.9527 403.7652 404.2021 0.0678 -1.0000 -1.0000 0115732 1595656897.30 151.7607 59.9987 32.0000 1.9505 1.9522 403.4081 403.8442 0.0679 -1.0000 -1.0000 0116022 1595656897.40 151.7607 59.9987 32.0000 1.9515 1.9532 403.4141 403.8491 0.0677 -1.0000 -1.0000 0116092 1595656897.50 151.7607 59.9987 32.0000 1.9507 1.9525 403.5853 404.0220 0.0680 -1.0000 -1.0000 0116152 1595656897.60 151.7607 59.9987 32.0000 1.9531 1.9548 403.8490 404.2866 0.0679 -1.0000 -1.0000 0116212 1595656897.70 151.6101 59.9987 32.0000 1.9525 1.9543 403.6261 404.0628 0.0678 -1.0000 -1.0000 0116282 1595656897.80 151.4950 59.9987 32.0000 1.9506 1.9524 403.2367 403.6725 0.0678 -1.0000 -1.0000 0117391 1595656897.90 151.4950 59.9987 32.0000 1.9504 1.9522 403.5205 403.9574 0.0680 -1.0000 -1.0000 0117451 1595656898.00 151.4950 59.9987 32.0000 1.9479 1.9496 403.8265 404.2633 0.0679 -1.0000 -1.0000 0117521 1595656898.10 151.4950 59.9987 32.0000 1.9495 1.9513 403.8255 404.2625 0.0679 -1.0000 -1.0000 0117591 1595656898.20 151.4950 59.9987 32.0000 1.9504 1.9522 403.7580 404.1960 0.0680 -1.0000 -1.0000 0117651 1595656898.30 151.3806 59.9987 32.0000 1.9518 1.9536 403.7310 404.1669 0.0677 -1.0000 -1.0000 0117721 1595656898.40 151.3806 59.9987 32.0000 1.9521 1.9539 403.4812 403.9169 0.0678 -1.0000 -1.0000 0117781 1595656898.50 151.3806 59.9987 32.0000 1.9516 1.9533 403.6437 404.0805 0.0678 -1.0000 -1.0000 0117861 1595656898.60 151.3806 59.9987 32.0000 1.9523 1.9540 403.7252 404.1608 0.0677 -1.0000 -1.0000 0117931 1595656898.70 151.3806 59.9987 32.0000 1.9512 1.9529 403.7953 404.2326 0.0680 -1.0000 -1.0000 0118001 1595656898.80 151.6090 59.9987 32.0000 1.9521 1.9538 403.8207 404.2576 0.0679 -1.0000 -1.0000 0118061 1595656898.90 151.6090 59.9987 32.0000 1.9517 1.9534 403.6555 404.0918 0.0678 -1.0000 -1.0000 0118131 1595656899.00 151.6090 59.9987 32.0000 1.9524 1.9541 403.4292 403.8659 0.0679 -1.0000 -1.0000 0118201 1595656899.10 151.6090 59.9987 32.0000 1.9517 1.9535 403.6933 404.1286 0.0677 -1.0000 -1.0000 0118271 1595656899.20 151.6090 59.9987 32.0000 1.9524 1.9542 403.9057 404.3417 0.0677 -1.0000 -1.0000 0118331 1595656899.30 151.5574 59.9988 32.0000 1.9507 1.9525 404.0984 404.5347 0.0677 -1.0000 -1.0000 0118391 1595656899.40 151.3961 59.9988 32.0000 1.9496 1.9514 403.7944 404.2301 0.0676 -1.0000 -1.0000 0118471 1595656899.50 151.3961 59.9988 32.0000 1.9531 1.9549 403.6505 404.0859 0.0677 -1.0000 -1.0000 0118531 1595656899.60 151.3961 59.9988 32.0000 1.9520 1.9537 403.4876 403.9238 0.0679 -1.0000 -1.0000 0118591 1595656899.70 151.3961 59.9988 32.0000 1.9518 1.9535 403.3912 403.8283 0.0679 -1.0000 -1.0000 0118661 1595656899.80 151.3961 59.9988 32.0000 1.9482 1.9499 403.6959 404.1312 0.0677 -1.0000 -1.0000 0118731 1595656899.90 151.3961 59.9988 32.0000 1.9490 1.9507 403.7825 404.2194 0.0679 -1.0000 -1.0000 0118791 1595656900.00 151.3961 59.9988 32.0000 1.9507 1.9525 403.7509 404.1884 0.0680 -1.0000 -1.0000 0118861 1595656900.10 151.3961 59.9988 32.0000 1.9509 1.9527 403.5332 403.9693 0.0678 -1.0000 -1.0000 0118921 1595656900.20 151.3961 59.9988 32.0000 1.9521 1.9538 403.3368 403.7730 0.0679 -1.0000 -1.0000 0118991 1595656900.30 151.3961 59.9988 32.0000 1.9524 1.9542 403.7519 404.1887 0.0679 -1.0000 -1.0000 0119060 1595656900.40 151.3961 59.9988 32.0000 1.9504 1.9522 403.8675 404.3048 0.0678 -1.0000 -1.0000 0119720 1595656900.50 151.3961 59.9988 32.0000 1.9510 1.9528 404.0267 404.4633 0.0678 -1.0000 -1.0000 0119790 1595656900.60 151.6959 59.9988 32.0000 1.9514 1.9531 403.7636 404.2014 0.0680 -1.0000 -1.0000 0119860 1595656900.70 151.6959 59.9988 32.0000 1.9514 1.9532 403.5704 404.0072 0.0679 -1.0000 -1.0000 0119920 1595656900.80 151.6959 59.9988 32.0000 1.9511 1.9529 403.3219 403.7584 0.0678 -1.0000 -1.0000 0119980 1595656900.90 151.6959 59.9988 32.0000 1.9498 1.9516 403.9035 404.3397 0.0678 -1.0000 -1.0000 0120060 1595656901.00 151.6959 59.9988 32.0000 1.9497 1.9514 403.9185 404.3548 0.0677 -1.0000 -1.0000 0120120 1595656901.10 151.7425 59.9988 32.0000 1.9508 1.9525 403.7740 404.2113 0.0679 -1.0000 -1.0000 0120190 1595656901.20 151.7425 59.9988 32.0000 1.9523 1.9540 403.3389 403.7748 0.0678 -1.0000 -1.0000 0120250 1595656901.30 151.7425 59.9988 32.0000 1.9525 1.9543 403.4773 403.9130 0.0677 -1.0000 -1.0000 0120320 1595656901.40 151.7425 59.9988 32.0000 1.9511 1.9528 403.6855 404.1222 0.0679 -1.0000 -1.0000 0120720 1595656901.50 151.7425 59.9988 32.0000 1.9511 1.9529 403.8507 404.2878 0.0679 -1.0000 -1.0000 0120780 1595656901.60 151.7425 59.9988 32.0000 1.9499 1.9517 403.7832 404.2196 0.0678 -1.0000 -1.0000 0120850 1595656901.70 151.5085 59.9988 32.0000 1.9510 1.9527 403.6085 404.0464 0.0680 -1.0000 -1.0000 0120920 1595656901.80 151.5085 59.9988 32.0000 1.9493 1.9511 403.3319 403.7674 0.0676 -1.0000 -1.0000 0120979 1595656901.90 151.5085 59.9988 32.0000 1.9508 1.9525 403.2742 403.7100 0.0678 -1.0000 -1.0000 0121040 1595656902.00 151.5085 59.9988 32.0000 1.9499 1.9516 403.8108 404.2476 0.0679 -1.0000 -1.0000 0121119 1595656902.10 151.5085 59.9988 32.0000 1.9497 1.9515 403.9066 404.3435 0.0678 -1.0000 -1.0000 0121179 1595656902.20 151.5085 59.9988 32.0000 1.9514 1.9532 403.8078 404.2455 0.0680 -1.0000 -1.0000 0121239 1595656902.30 151.5085 59.9988 32.0000 1.9522 1.9540 403.5038 403.9402 0.0678 -1.0000 -1.0000 0121319 1595656902.40 151.5085 59.9988 32.0000 1.9530 1.9547 403.5122 403.9479 0.0678 -1.0000 -1.0000 0121719 1595656902.50 151.5085 59.9988 32.0000 1.9496 1.9513 403.5850 404.0220 0.0680 -1.0000 -1.0000 0121789 1595656902.60 151.5085 59.9988 32.0000 1.9510 1.9527 403.8886 404.3250 0.0678 -1.0000 -1.0000 0121859 1595656902.70 151.5085 59.9988 32.0000 1.9501 1.9519 403.8506 404.2882 0.0679 -1.0000 -1.0000 0121919 1595656902.80 151.4715 59.9988 32.0000 1.9488 1.9506 403.7210 404.1565 0.0677 -1.0000 -1.0000 0121989 1595656902.90 151.4715 59.9988 32.0000 1.9515 1.9533 403.5812 404.0172 0.0678 -1.0000 -1.0000 0122059 1595656903.00 151.4715 59.9988 32.0000 1.9508 1.9525 403.5671 404.0033 0.0677 -1.0000 -1.0000 0122119 1595656903.10 151.4715 59.9988 32.0000 1.9494 1.9511 403.7977 404.2330 0.0677 -1.0000 -1.0000 0122189 1595656903.20 151.4715 59.9988 32.0000 1.9495 1.9513 403.9228 404.3596 0.0678 -1.0000 -1.0000 0122259 1595656903.30 151.4715 59.9988 32.0000 1.9502 1.9519 403.8689 404.3042 0.0675 -1.0000 -1.0000 0122329 1595656903.40 151.4715 59.9988 32.0000 1.9521 1.9539 403.5189 403.9550 0.0679 -1.0000 -1.0000 0122399 1595656903.50 151.4715 59.9988 32.0000 1.9522 1.9539 403.4475 403.8841 0.0679 -1.0000 -1.0000 0122469 1595656903.60 151.4715 59.9988 32.0000 1.9520 1.9537 403.3488 403.7855 0.0679 -1.0000 -1.0000 0122529 1595656903.70 151.4715 59.9988 32.0000 1.9517 1.9535 403.6222 404.0588 0.0679 -1.0000 -1.0000 0122599 1595656903.80 151.4715 59.9988 32.0000 1.9500 1.9517 403.9133 404.3505 0.0679 -1.0000 -1.0000 0122659 1595656903.90 151.4793 59.9988 32.0000 1.9501 1.9518 403.9334 404.3696 0.0677 -1.0000 -1.0000 0122729 1595656904.00 151.7032 59.9988 32.0000 1.9512 1.9530 403.8528 404.2895 0.0679 -1.0000 -1.0000 0122799 1595656904.10 151.7032 59.9988 32.0000 1.9517 1.9534 403.5607 403.9970 0.0677 -1.0000 -1.0000 0122858 1595656904.20 151.7032 59.9988 32.0000 1.9513 1.9531 403.5783 404.0136 0.0677 -1.0000 -1.0000 0122928 1595656904.30 151.7032 59.9988 32.0000 1.9500 1.9518 403.9471 404.3835 0.0678 -1.0000 -1.0000 0122999 1595656904.40 151.7032 59.9988 32.0000 1.9492 1.9510 403.8463 404.2826 0.0677 -1.0000 -1.0000 0123058 1595656904.50 151.3976 59.9988 32.0000 1.9506 1.9524 403.7549 404.1915 0.0678 -1.0000 -1.0000 0123128 1595656904.60 151.3976 59.9988 32.0000 1.9504 1.9522 403.6010 404.0367 0.0678 -1.0000 -1.0000 0123198 1595656904.70 151.3976 59.9988 32.0000 1.9498 1.9515 403.4127 403.8486 0.0678 -1.0000 -1.0000 0123258 1595656904.80 151.3976 59.9988 32.0000 1.9492 1.9509 403.4665 403.9026 0.0678 -1.0000 -1.0000 0123328 1595656904.90 151.3976 59.9988 32.0000 1.9498 1.9515 403.9494 404.3855 0.0676 -1.0000 -1.0000 0123398 1595656905.00 151.3976 59.9988 32.0000 1.9495 1.9512 403.7624 404.1981 0.0678 -1.0000 -1.0000 0123478 1595656905.10 151.3979 59.9982 32.0000 1.9500 1.9518 403.4778 403.9147 0.0678 -1.0000 -1.0000 0123548 1595656905.20 151.3979 59.9982 32.0000 1.9500 1.9517 403.6355 404.0713 0.0677 -1.0000 -1.0000 0123608 1595656905.30 151.3979 59.9982 32.0000 1.9501 1.9518 403.7452 404.1817 0.0678 -1.0000 -1.0000 0123678 1595656905.40 151.3979 59.9982 32.0000 1.9513 1.9530 404.0140 404.4501 0.0678 -1.0000 -1.0000 0123748 1595656905.50 151.3979 59.9982 32.0000 1.9508 1.9525 403.8435 404.2807 0.0679 -1.0000 -1.0000 0124728 1595656905.60 151.4087 59.9982 32.0000 1.9521 1.9538 403.5234 403.9603 0.0679 -1.0000 -1.0000 0124787 1595656905.70 151.7650 59.9982 32.0000 1.9524 1.9542 403.4212 403.8577 0.0680 -1.0000 -1.0000 0124857 1595656905.80 151.7650 59.9982 32.0000 1.9517 1.9535 403.5157 403.9528 0.0679 -1.0000 -1.0000 0124918 1595656905.90 151.7650 59.9982 32.0000 1.9499 1.9516 403.8096 404.2463 0.0679 -1.0000 -1.0000 0124987 1595656906.00 151.7650 59.9982 32.0000 1.9497 1.9515 403.8732 404.3103 0.0679 -1.0000 -1.0000 0125067 1595656906.10 151.7650 59.9982 32.0000 1.9510 1.9527 403.8231 404.2591 0.0678 -1.0000 -1.0000 0125127 1595656906.20 151.4452 59.9982 32.0000 1.9516 1.9533 403.4925 403.9289 0.0679 -1.0000 -1.0000 0125217 1595656906.30 151.4452 59.9982 32.0000 1.9492 1.9509 403.5590 403.9951 0.0678 -1.0000 -1.0000 0125287 1595656906.40 151.4452 59.9982 32.0000 1.9502 1.9520 403.7714 404.2078 0.0678 -1.0000 -1.0000 0125347 1595656906.50 151.4452 59.9982 32.0000 1.9491 1.9508 403.9377 404.3749 0.0680 -1.0000 -1.0000 0125417 1595656906.60 151.4452 59.9982 32.0000 1.9509 1.9527 403.8593 404.2956 0.0678 -1.0000 -1.0000 0125487 1595656906.70 151.4795 59.9982 32.0000 1.9503 1.9521 403.6875 404.1240 0.0678 -1.0000 -1.0000 0125547 1595656906.80 151.5098 59.9982 32.0000 1.9526 1.9543 403.4522 403.8894 0.0680 -1.0000 -1.0000 0125617 1595656906.90 151.5098 59.9982 32.0000 1.9528 1.9545 403.4768 403.9121 0.0677 -1.0000 -1.0000 0125687 1595656907.00 151.5098 59.9982 32.0000 1.9514 1.9531 403.7100 404.1459 0.0678 -1.0000 -1.0000 0125747 1595656907.10 151.5098 59.9982 32.0000 1.9499 1.9516 403.8163 404.2521 0.0677 -1.0000 -1.0000 0125827 1595656907.20 151.5098 59.9982 32.0000 1.9487 1.9505 403.7359 404.1720 0.0678 -1.0000 -1.0000 0125887 1595656907.30 151.5098 59.9982 32.0000 1.9502 1.9519 403.7309 404.1675 0.0678 -1.0000 -1.0000 0125947 1595656907.40 151.5098 59.9982 32.0000 1.9503 1.9521 403.4513 403.8881 0.0679 -1.0000 -1.0000 0126027 1595656907.50 151.5098 59.9982 32.0000 1.9494 1.9511 403.7431 404.1797 0.0678 -1.0000 -1.0000 0126087 1595656907.60 151.5098 59.9982 32.0000 1.9497 1.9515 403.8638 404.3006 0.0679 -1.0000 -1.0000 0126257 1595656907.70 151.5098 59.9982 32.0000 1.9506 1.9523 403.7483 404.1855 0.0679 -1.0000 -1.0000 0126337 1595656907.80 151.5864 59.9982 32.0000 1.9516 1.9533 403.7228 404.1592 0.0678 -1.0000 -1.0000 0126397 1595656907.90 151.5931 59.9982 32.0000 1.9525 1.9542 403.5271 403.9642 0.0680 -1.0000 -1.0000 0126457 1595656908.00 151.5931 59.9982 32.0000 1.9502 1.9519 403.2561 403.6921 0.0678 -1.0000 -1.0000 0126527 1595656908.10 151.5931 59.9982 32.0000 1.9511 1.9528 403.5453 403.9814 0.0678 -1.0000 -1.0000 0126776 1595656908.20 151.5931 59.9982 32.0000 1.9485 1.9503 403.7489 404.1853 0.0678 -1.0000 -1.0000 0126846 1595656908.30 151.5931 59.9982 32.0000 1.9509 1.9526 403.7769 404.2136 0.0679 -1.0000 -1.0000 0126917 1595656908.40 151.4316 59.9982 32.0000 1.9512 1.9529 403.8234 404.2606 0.0679 -1.0000 -1.0000 0126976 1595656908.50 151.4031 59.9982 32.0000 1.9510 1.9528 403.2677 403.7041 0.0678 -1.0000 -1.0000 0127036 1595656908.60 151.4031 59.9982 32.0000 1.9503 1.9520 403.7382 404.1743 0.0678 -1.0000 -1.0000 0127256 1595656908.70 151.4031 59.9982 32.0000 1.9503 1.9520 403.7625 404.1991 0.0678 -1.0000 -1.0000 0127326 1595656908.80 151.4031 59.9982 32.0000 1.9503 1.9521 403.8974 404.3343 0.0679 -1.0000 -1.0000 0127386 1595656908.90 151.4031 59.9982 32.0000 1.9526 1.9543 403.6995 404.1365 0.0679 -1.0000 -1.0000 0127456 1595656909.00 151.6045 59.9982 32.0000 1.9521 1.9538 403.4754 403.9121 0.0679 -1.0000 -1.0000 0127516 1595656909.10 151.6045 59.9982 32.0000 1.9515 1.9532 403.3414 403.7784 0.0680 -1.0000 -1.0000 0127716 1595656909.20 151.6045 59.9982 32.0000 1.9499 1.9517 403.5581 403.9938 0.0677 -1.0000 -1.0000 0127776 1595656909.30 151.6045 59.9982 32.0000 1.9501 1.9519 403.7541 404.1904 0.0677 -1.0000 -1.0000 0127836 1595656909.40 151.6045 59.9982 32.0000 1.9491 1.9508 403.8794 404.3160 0.0678 -1.0000 -1.0000 0127916 1595656909.50 151.5588 59.9982 32.0000 1.9485 1.9502 403.7460 404.1820 0.0678 -1.0000 -1.0000 0127976 1595656909.60 151.5208 59.9982 32.0000 1.9504 1.9522 403.4990 403.9358 0.0679 -1.0000 -1.0000 0128306 1595656909.70 151.5208 59.9982 32.0000 1.9493 1.9510 403.3035 403.7389 0.0677 -1.0000 -1.0000 0128386 1595656909.80 151.5208 59.9982 32.0000 1.9494 1.9512 403.3142 403.7519 0.0680 -1.0000 -1.0000 0128446 1595656909.90 151.5208 59.9982 32.0000 1.9490 1.9508 403.5777 404.0134 0.0677 -1.0000 -1.0000 0128506 1595656910.00 151.5208 59.9982 32.0000 1.9505 1.9523 403.9014 404.3393 0.0680 -1.0000 -1.0000 0128585 1595656910.10 151.3941 59.9972 32.0000 1.9494 1.9511 403.7759 404.2136 0.0680 -1.0000 -1.0000 0128726 1595656910.20 151.3941 59.9972 32.0000 1.9507 1.9524 403.6616 404.0990 0.0680 -1.0000 -1.0000 0128795 1595656910.30 151.3941 59.9972 32.0000 1.9506 1.9524 403.2378 403.6730 0.0678 -1.0000 -1.0000 0128865 1595656910.40 151.3941 59.9972 32.0000 1.9530 1.9547 403.3545 403.7903 0.0677 -1.0000 -1.0000 0128925 1595656910.50 151.3941 59.9972 32.0000 1.9522 1.9540 403.4307 403.8677 0.0680 -1.0000 -1.0000 0128995 1595656910.60 151.3967 59.9972 32.0000 1.9499 1.9516 403.6741 404.1109 0.0678 -1.0000 -1.0000 0129065 1595656910.70 151.4083 59.9972 32.0000 1.9521 1.9538 403.7199 404.1566 0.0679 -1.0000 -1.0000 0130005 1595656910.80 151.4083 59.9972 32.0000 1.9516 1.9533 403.6762 404.1123 0.0678 -1.0000 -1.0000 0130075 1595656910.90 151.4083 59.9972 32.0000 1.9500 1.9518 403.4357 403.8713 0.0677 -1.0000 -1.0000 0130175 1595656911.00 151.4083 59.9972 32.0000 1.9526 1.9544 403.4120 403.8475 0.0677 -1.0000 -1.0000 0130235 1595656911.10 151.4083 59.9972 32.0000 1.9519 1.9536 403.7519 404.1895 0.0680 -1.0000 -1.0000 0130305 1595656911.20 151.6499 59.9972 32.0000 1.9510 1.9528 403.8289 404.2654 0.0678 -1.0000 -1.0000 0130374 1595656911.30 151.6499 59.9972 32.0000 1.9516 1.9533 403.8622 404.2984 0.0678 -1.0000 -1.0000 0130435 1595656911.40 151.6499 59.9972 32.0000 1.9489 1.9506 403.8374 404.2751 0.0680 -1.0000 -1.0000 0130505 1595656911.50 151.6499 59.9972 32.0000 1.9516 1.9533 403.5453 403.9821 0.0679 -1.0000 -1.0000 0130574 1595656911.60 151.6499 59.9972 32.0000 1.9506 1.9524 403.4235 403.8605 0.0680 -1.0000 -1.0000 0130635 1595656911.70 151.6149 59.9972 32.0000 1.9501 1.9519 403.6160 404.0526 0.0678 -1.0000 -1.0000 0130705 1595656911.80 151.4755 59.9972 32.0000 1.9487 1.9504 403.8791 404.3171 0.0681 -1.0000 -1.0000 0130764 1595656911.90 151.4755 59.9972 32.0000 1.9504 1.9522 403.7529 404.1890 0.0678 -1.0000 -1.0000 0130834 1595656912.00 151.4755 59.9972 32.0000 1.9503 1.9521 403.6445 404.0809 0.0679 -1.0000 -1.0000 0130904 1595656912.10 151.4755 59.9972 32.0000 1.9511 1.9528 403.3499 403.7853 0.0677 -1.0000 -1.0000 0130964 1595656912.20 151.4692 59.9972 32.0000 1.9521 1.9538 403.6054 404.0412 0.0677 -1.0000 -1.0000 0131034 1595656912.30 151.3887 59.9972 32.0000 1.9496 1.9514 403.6726 404.1086 0.0678 -1.0000 -1.0000 0131104 1595656912.40 151.3887 59.9972 32.0000 1.9497 1.9515 403.8451 404.2823 0.0679 -1.0000 -1.0000 0131174 1595656912.50 151.3887 59.9972 32.0000 1.9519 1.9537 403.5756 404.0127 0.0679 -1.0000 -1.0000 0131234 1595656912.60 151.3887 59.9972 32.0000 1.9524 1.9542 403.3744 403.8101 0.0677 -1.0000 -1.0000 0131304 1595656912.70 151.3887 59.9972 32.0000 1.9535 1.9553 403.4426 403.8786 0.0679 -1.0000 -1.0000 0131364 1595656912.80 151.3887 59.9972 32.0000 1.9506 1.9523 403.7386 404.1757 0.0679 -1.0000 -1.0000 0131434 1595656912.90 151.5586 59.9972 32.0000 1.9494 1.9512 403.9173 404.3530 0.0677 -1.0000 -1.0000 0131504 1595656913.00 151.5586 59.9972 32.0000 1.9491 1.9508 403.7422 404.1792 0.0679 -1.0000 -1.0000 0131564 1595656913.10 151.5586 59.9972 32.0000 1.9507 1.9524 403.6617 404.0988 0.0680 -1.0000 -1.0000 0131634 1595656913.20 151.5586 59.9972 32.0000 1.9520 1.9537 403.4015 403.8380 0.0678 -1.0000 -1.0000 0132224 1595656913.30 151.5586 59.9972 32.0000 1.9521 1.9539 403.4687 403.9041 0.0677 -1.0000 -1.0000 0132294 1595656913.40 151.6737 59.9972 32.0000 1.9486 1.9504 403.7502 404.1872 0.0679 -1.0000 -1.0000 0132363 1595656913.50 151.6737 59.9972 32.0000 1.9484 1.9502 403.6717 404.1078 0.0678 -1.0000 -1.0000 0132424 1595656913.60 151.6737 59.9972 32.0000 1.9499 1.9516 403.7238 404.1605 0.0679 -1.0000 -1.0000 0132493 1595656913.70 151.6737 59.9972 32.0000 1.9509 1.9526 403.6737 404.1113 0.0680 -1.0000 -1.0000 0132563 1595656913.80 151.6737 59.9972 32.0000 1.9522 1.9540 403.4612 403.8980 0.0679 -1.0000 -1.0000 0132624 1595656913.90 151.6737 59.9972 32.0000 1.9496 1.9513 403.7464 404.1826 0.0677 -1.0000 -1.0000 0132683 1595656914.00 151.5672 59.9972 32.0000 1.9475 1.9492 403.9904 404.4265 0.0677 -1.0000 -1.0000 0132763 1595656914.10 151.5045 59.9972 32.0000 1.9495 1.9512 403.7394 404.1754 0.0678 -1.0000 -1.0000 0132823 1595656914.20 151.5045 59.9972 32.0000 1.9511 1.9528 403.3948 403.8300 0.0677 -1.0000 -1.0000 0133003 1595656914.30 151.5045 59.9972 32.0000 1.9520 1.9537 403.5089 403.9454 0.0678 -1.0000 -1.0000 0133073 1595656914.40 151.5045 59.9972 32.0000 1.9530 1.9547 403.7719 404.2080 0.0678 -1.0000 -1.0000 0133143 1595656914.50 151.5045 59.9972 32.0000 1.9499 1.9516 403.7736 404.2085 0.0677 -1.0000 -1.0000 0133203 1595656914.60 151.5157 59.9990 32.0000 1.9497 1.9514 403.8998 404.3370 0.0680 -1.0000 -1.0000 0133273 1595656914.70 151.5157 59.9990 32.0000 1.9530 1.9547 403.6041 404.0416 0.0680 -1.0000 -1.0000 0133513 1595656914.80 151.5157 59.9990 32.0000 1.9535 1.9552 403.3497 403.7863 0.0680 -1.0000 -1.0000 0133573 1595656914.90 151.5157 59.9990 32.0000 1.9516 1.9533 403.4724 403.9089 0.0678 -1.0000 -1.0000 0133653 1595656915.00 151.5157 59.9990 32.0000 1.9496 1.9514 403.7518 404.1878 0.0677 -1.0000 -1.0000 0133713 1595656915.10 151.5530 59.9990 32.0000 1.9493 1.9510 403.8563 404.2922 0.0677 -1.0000 -1.0000 0133783 1595656915.20 151.5965 59.9990 32.0000 1.9496 1.9514 403.7991 404.2344 0.0676 -1.0000 -1.0000 0133843 1595656915.30 151.5965 59.9990 32.0000 1.9510 1.9527 403.6158 404.0528 0.0679 -1.0000 -1.0000 0133983 1595656915.40 151.5965 59.9990 32.0000 1.9510 1.9527 403.5032 403.9391 0.0678 -1.0000 -1.0000 0134053 1595656915.50 151.5965 59.9990 32.0000 1.9500 1.9517 403.3634 403.7992 0.0679 -1.0000 -1.0000 0134123 1595656915.60 151.5965 59.9990 32.0000 1.9506 1.9523 403.3185 403.7558 0.0679 -1.0000 -1.0000 0134183 1595656915.70 151.3210 59.9990 32.0000 1.9517 1.9535 403.8231 404.2608 0.0681 -1.0000 -1.0000 0134313 1595656915.80 151.3210 59.9990 32.0000 1.9501 1.9518 403.8829 404.3188 0.0677 -1.0000 -1.0000 0134822 1595656915.90 151.3210 59.9990 32.0000 1.9492 1.9509 403.8052 404.2425 0.0680 -1.0000 -1.0000 0134892 1595656916.00 151.3210 59.9990 32.0000 1.9498 1.9516 403.7175 404.1542 0.0679 -1.0000 -1.0000 0134962 1595656916.10 151.3210 59.9990 32.0000 1.9524 1.9541 403.4246 403.8610 0.0678 -1.0000 -1.0000 0135042 1595656916.20 151.4567 59.9990 32.0000 1.9494 1.9511 403.5236 403.9591 0.0677 -1.0000 -1.0000 0135112 1595656916.30 151.5009 59.9990 32.0000 1.9504 1.9521 403.8228 404.2618 0.0680 -1.0000 -1.0000 0135212 1595656916.40 151.5009 59.9990 32.0000 1.9522 1.9539 403.8637 404.2995 0.0677 -1.0000 -1.0000 0135272 1595656916.50 151.5009 59.9990 32.0000 1.9522 1.9540 403.6930 404.1281 0.0675 -1.0000 -1.0000 0135342 1595656916.60 151.5009 59.9990 32.0000 1.9524 1.9541 403.4442 403.8813 0.0679 -1.0000 -1.0000 0135412 1595656916.70 151.5009 59.9990 32.0000 1.9517 1.9534 403.2996 403.7364 0.0680 -1.0000 -1.0000 0135472 1595656916.80 151.5655 59.9990 32.0000 1.9503 1.9521 403.6650 404.1016 0.0678 -1.0000 -1.0000 0135532 1595656916.90 151.5655 59.9990 32.0000 1.9489 1.9507 403.8909 404.3265 0.0676 -1.0000 -1.0000 0135612 1595656917.00 151.5655 59.9990 32.0000 1.9485 1.9502 403.9269 404.3637 0.0679 -1.0000 -1.0000 0135672 1595656917.10 151.5655 59.9990 32.0000 1.9503 1.9520 403.7253 404.1601 0.0677 -1.0000 -1.0000 0135742 1595656917.20 151.5655 59.9990 32.0000 1.9499 1.9516 403.3517 403.7877 0.0678 -1.0000 -1.0000 0135802 1595656917.30 151.5655 59.9990 32.0000 1.9504 1.9521 403.6000 404.0372 0.0680 -1.0000 -1.0000 0135872 1595656917.40 151.2595 59.9990 32.0000 1.9503 1.9520 403.7778 404.2141 0.0678 -1.0000 -1.0000 0135942 1595656917.50 151.2595 59.9990 32.0000 1.9521 1.9539 403.9089 404.3453 0.0678 -1.0000 -1.0000 0136002 1595656917.60 151.2595 59.9990 32.0000 1.9507 1.9525 403.9878 404.4244 0.0678 -1.0000 -1.0000 0136062 1595656917.70 151.2595 59.9990 32.0000 1.9495 1.9512 403.6828 404.1188 0.0678 -1.0000 -1.0000 0136142 1595656917.80 151.2595 59.9990 32.0000 1.9518 1.9536 403.4831 403.9185 0.0677 -1.0000 -1.0000 0136501 1595656917.90 151.4463 59.9990 32.0000 1.9516 1.9533 403.4506 403.8865 0.0678 -1.0000 -1.0000 0136561 1595656918.00 151.4463 59.9990 32.0000 1.9514 1.9531 403.6945 404.1307 0.0678 -1.0000 -1.0000 0136641 1595656918.10 151.4463 59.9990 32.0000 1.9514 1.9531 403.8676 404.3044 0.0678 -1.0000 -1.0000 0136701 1595656918.20 151.4463 59.9990 32.0000 1.9491 1.9509 403.7628 404.1992 0.0679 -1.0000 -1.0000 0136761 1595656918.30 151.4463 59.9990 32.0000 1.9511 1.9529 403.5648 404.0012 0.0678 -1.0000 -1.0000 0137011 1595656918.40 151.4463 59.9990 32.0000 1.9515 1.9532 403.4218 403.8591 0.0679 -1.0000 -1.0000 0137071 1595656918.50 151.4463 59.9990 32.0000 1.9514 1.9532 403.3389 403.7745 0.0677 -1.0000 -1.0000 0137141 1595656918.60 151.6049 59.9990 32.0000 1.9510 1.9527 403.5383 403.9749 0.0679 -1.0000 -1.0000 0137211 1595656918.70 151.6049 59.9990 32.0000 1.9501 1.9518 403.9069 404.3432 0.0678 -1.0000 -1.0000 0137271 1595656918.80 151.6049 59.9990 32.0000 1.9504 1.9522 403.8662 404.3029 0.0678 -1.0000 -1.0000 0137341 1595656918.90 151.6049 59.9990 32.0000 1.9508 1.9526 403.8361 404.2728 0.0678 -1.0000 -1.0000 0137521 1595656919.00 151.6049 59.9990 32.0000 1.9522 1.9540 403.4172 403.8539 0.0680 -1.0000 -1.0000 0137591 1595656919.10 151.3889 59.9990 32.0000 1.9507 1.9524 403.3333 403.7696 0.0678 -1.0000 -1.0000 0137661 1595656919.20 151.3889 59.9990 32.0000 1.9503 1.9520 403.5415 403.9782 0.0678 -1.0000 -1.0000 0137721 1595656919.30 151.3889 59.9990 32.0000 1.9499 1.9516 403.7577 404.1936 0.0678 -1.0000 -1.0000 0137781 1595656919.40 151.3889 59.9990 32.0000 1.9508 1.9525 403.7703 404.2069 0.0678 -1.0000 -1.0000 0138021 1595656919.50 151.3889 59.9990 32.0000 1.9523 1.9540 403.5245 403.9605 0.0679 -1.0000 -1.0000 0138090 1595656919.60 151.4135 59.9990 32.0000 1.9521 1.9538 403.3620 403.7991 0.0680 -1.0000 -1.0000 0138150 1595656919.70 151.6219 59.9990 32.0000 1.9511 1.9529 403.7542 404.1913 0.0679 -1.0000 -1.0000 0138231 1595656919.80 151.6219 59.9990 32.0000 1.9495 1.9512 403.8849 404.3218 0.0678 -1.0000 -1.0000 0138290 1595656919.90 151.6219 59.9990 32.0000 1.9506 1.9523 403.8851 404.3225 0.0679 -1.0000 -1.0000 0138490 1595656920.00 151.6219 59.9990 32.0000 1.9513 1.9530 403.6882 404.1240 0.0678 -1.0000 -1.0000 0138560 1595656920.10 151.6219 59.9990 32.0000 1.9515 1.9532 403.4587 403.8951 0.0679 -1.0000 -1.0000 0138620 1595656920.20 151.6806 59.9990 32.0000 1.9505 1.9522 403.2399 403.6763 0.0678 -1.0000 -1.0000 0138680 1595656920.30 151.6806 59.9990 32.0000 1.9520 1.9538 403.3546 403.7903 0.0678 -1.0000 -1.0000 0138760 1595656920.40 151.6806 59.9990 32.0000 1.9510 1.9527 403.6647 404.1011 0.0678 -1.0000 -1.0000 0139040 1595656920.50 151.6806 59.9990 32.0000 1.9507 1.9524 403.8108 404.2478 0.0680 -1.0000 -1.0000 0139100 1595656920.60 151.6806 59.9990 32.0000 1.9511 1.9528 403.6837 404.1211 0.0679 -1.0000 -1.0000 0139180 1595656920.70 151.6806 59.9990 32.0000 1.9513 1.9530 403.4275 403.8650 0.0680 -1.0000 -1.0000 0139240 1595656920.80 151.6284 59.9990 32.0000 1.9501 1.9518 403.3658 403.8018 0.0678 -1.0000 -1.0000 0139300 1595656920.90 151.6284 59.9990 32.0000 1.9498 1.9515 403.5159 403.9517 0.0678 -1.0000 -1.0000 0140040 1595656921.00 151.6284 59.9990 32.0000 1.9505 1.9522 403.7254 404.1630 0.0679 -1.0000 -1.0000 0140100 1595656921.10 151.6284 59.9990 32.0000 1.9510 1.9527 403.6625 404.0987 0.0678 -1.0000 -1.0000 0140189 1595656921.20 151.6284 59.9990 32.0000 1.9514 1.9531 403.7387 404.1746 0.0677 -1.0000 -1.0000 0140249 1595656921.30 151.3652 59.9990 32.0000 1.9506 1.9523 403.5307 403.9670 0.0678 -1.0000 -1.0000 0140309 1595656921.40 151.3652 59.9990 32.0000 1.9510 1.9528 403.3216 403.7570 0.0677 -1.0000 -1.0000 0140409 1595656921.50 151.3652 59.9990 32.0000 1.9504 1.9521 403.7841 404.2201 0.0678 -1.0000 -1.0000 0140469 1595656921.60 151.3652 59.9990 32.0000 1.9508 1.9525 403.9458 404.3836 0.0680 -1.0000 -1.0000 0140539 1595656921.70 151.3652 59.9990 32.0000 1.9520 1.9538 403.7833 404.2209 0.0680 -1.0000 -1.0000 0140609 1595656921.80 151.4674 59.9990 32.0000 1.9534 1.9551 403.6136 404.0512 0.0680 -1.0000 -1.0000 0140679 1595656921.90 151.6224 59.9990 32.0000 1.9531 1.9548 403.4079 403.8445 0.0678 -1.0000 -1.0000 0140749 1595656922.00 151.6224 59.9990 32.0000 1.9509 1.9527 403.5025 403.9377 0.0677 -1.0000 -1.0000 0140829 1595656922.10 151.6224 59.9990 32.0000 1.9510 1.9527 403.7472 404.1831 0.0678 -1.0000 -1.0000 0140889 1595656922.20 151.6224 59.9990 32.0000 1.9514 1.9531 403.8572 404.2938 0.0678 -1.0000 -1.0000 0140949 1595656922.30 151.6224 59.9990 32.0000 1.9498 1.9515 403.8154 404.2535 0.0680 -1.0000 -1.0000 0141029 1595656922.40 151.6534 59.9990 32.0000 1.9510 1.9528 403.5931 404.0297 0.0679 -1.0000 -1.0000 0141269 1595656922.50 151.6534 59.9990 32.0000 1.9510 1.9528 403.1327 403.5688 0.0678 -1.0000 -1.0000 0141329 1595656922.60 151.6534 59.9990 32.0000 1.9509 1.9526 403.7927 404.2290 0.0678 -1.0000 -1.0000 0141399 1595656922.70 151.6534 59.9990 32.0000 1.9499 1.9516 403.9211 404.3576 0.0679 -1.0000 -1.0000 0141459 1595656922.80 151.6534 59.9990 32.0000 1.9501 1.9518 403.7730 404.2098 0.0678 -1.0000 -1.0000 0141529 1595656922.90 151.4591 59.9990 32.0000 1.9508 1.9526 403.5391 403.9760 0.0679 -1.0000 -1.0000 0141599 1595656923.00 151.3796 59.9990 32.0000 1.9516 1.9534 403.2887 403.7249 0.0678 -1.0000 -1.0000 0141669 1595656923.10 151.3796 59.9990 32.0000 1.9516 1.9534 403.4708 403.9083 0.0679 -1.0000 -1.0000 0141739 1595656923.20 151.3796 59.9990 32.0000 1.9498 1.9515 403.6846 404.1212 0.0679 -1.0000 -1.0000 0141799 1595656923.30 151.3796 59.9990 32.0000 1.9508 1.9526 403.8987 404.3350 0.0677 -1.0000 -1.0000 0141858 1595656923.40 151.3796 59.9990 32.0000 1.9496 1.9514 403.8292 404.2664 0.0679 -1.0000 -1.0000 0141939 1595656923.50 151.3575 59.9990 32.0000 1.9522 1.9540 403.6777 404.1150 0.0679 -1.0000 -1.0000 0141998 1595656923.60 151.3575 59.9990 32.0000 1.9525 1.9543 403.5841 404.0211 0.0679 -1.0000 -1.0000 0142058 1595656923.70 151.3575 59.9990 32.0000 1.9501 1.9519 403.7731 404.2103 0.0679 -1.0000 -1.0000 0142128 1595656923.80 151.3575 59.9990 32.0000 1.9486 1.9504 403.7333 404.1700 0.0679 -1.0000 -1.0000 0142198 1595656923.90 151.3575 59.9990 32.0000 1.9503 1.9520 403.7047 404.1412 0.0678 -1.0000 -1.0000 0142258 1595656924.00 151.4451 59.9990 32.0000 1.9519 1.9536 403.5939 404.0299 0.0678 -1.0000 -1.0000 0142508 1595656924.10 151.5717 59.9990 32.0000 1.9523 1.9541 403.3164 403.7527 0.0679 -1.0000 -1.0000 0142568 1595656924.20 151.5717 59.9990 32.0000 1.9503 1.9520 403.4723 403.9088 0.0679 -1.0000 -1.0000 0142638 1595656924.30 151.5717 59.9990 32.0000 1.9513 1.9530 403.6768 404.1129 0.0677 -1.0000 -1.0000 0142708 1595656924.40 151.5717 59.9990 32.0000 1.9503 1.9520 403.7941 404.2309 0.0679 -1.0000 -1.0000 0142768 1595656924.50 151.5717 59.9990 32.0000 1.9512 1.9530 403.7486 404.1858 0.0679 -1.0000 -1.0000 0143258 1595656924.60 151.4784 59.9991 32.0000 1.9528 1.9545 403.5082 403.9446 0.0679 -1.0000 -1.0000 0143338 1595656924.70 151.4784 59.9991 32.0000 1.9508 1.9526 403.4648 403.9020 0.0679 -1.0000 -1.0000 0143398 1595656924.80 151.4784 59.9991 32.0000 1.9494 1.9511 403.8776 404.3147 0.0680 -1.0000 -1.0000 0143468 1595656924.90 151.4784 59.9991 32.0000 1.9513 1.9530 403.8740 404.3113 0.0679 -1.0000 -1.0000 0143548 1595656925.00 151.4784 59.9991 32.0000 1.9518 1.9536 403.8561 404.2934 0.0679 -1.0000 -1.0000 0143767 1595656925.10 151.5608 59.9991 32.0000 1.9507 1.9524 403.4942 403.9303 0.0678 -1.0000 -1.0000 0143847 1595656925.20 151.5750 59.9991 32.0000 1.9516 1.9533 403.5546 403.9914 0.0679 -1.0000 -1.0000 0143907 1595656925.30 151.5750 59.9991 32.0000 1.9497 1.9514 403.6651 404.1014 0.0678 -1.0000 -1.0000 0143967 1595656925.40 151.5750 59.9991 32.0000 1.9489 1.9506 403.6633 404.0991 0.0678 -1.0000 -1.0000 0144037 1595656925.50 151.5750 59.9991 32.0000 1.9519 1.9537 403.4155 403.8510 0.0677 -1.0000 -1.0000 0144827 1595656925.60 151.5750 59.9991 32.0000 1.9513 1.9530 403.5139 403.9506 0.0678 -1.0000 -1.0000 0144887 1595656925.70 151.4977 59.9991 32.0000 1.9501 1.9518 403.7200 404.1559 0.0677 -1.0000 -1.0000 0144957 1595656925.80 151.4977 59.9991 32.0000 1.9502 1.9520 403.8261 404.2626 0.0678 -1.0000 -1.0000 0145027 1595656925.90 151.4977 59.9991 32.0000 1.9508 1.9525 403.3777 403.8137 0.0678 -1.0000 -1.0000 0145087 1595656926.00 151.4977 59.9991 32.0000 1.9502 1.9519 403.2497 403.6859 0.0679 -1.0000 -1.0000 0145157 1595656926.10 151.4977 59.9991 32.0000 1.9498 1.9516 403.4020 403.8383 0.0678 -1.0000 -1.0000 0145217 1595656926.20 151.4977 59.9991 32.0000 1.9501 1.9518 403.7721 404.2081 0.0677 -1.0000 -1.0000 0145297 1595656926.30 151.1694 59.9991 32.0000 1.9502 1.9519 403.8001 404.2366 0.0679 -1.0000 -1.0000 0145367 1595656926.40 151.1694 59.9991 32.0000 1.9518 1.9535 403.8453 404.2817 0.0678 -1.0000 -1.0000 0145427 1595656926.50 151.1694 59.9991 32.0000 1.9515 1.9533 403.6811 404.1182 0.0679 -1.0000 -1.0000 0145496 1595656926.60 151.1694 59.9991 32.0000 1.9509 1.9526 403.4230 403.8591 0.0678 -1.0000 -1.0000 0145566 1595656926.70 151.1694 59.9991 32.0000 1.9506 1.9523 403.1985 403.6343 0.0678 -1.0000 -1.0000 0145627 1595656926.80 151.1694 59.9991 32.0000 1.9484 1.9502 403.6208 404.0576 0.0679 -1.0000 -1.0000 0145696 1595656926.90 151.3370 59.9991 32.0000 1.9494 1.9512 403.9168 404.3549 0.0681 -1.0000 -1.0000 0145776 1595656927.00 151.3742 59.9991 32.0000 1.9512 1.9529 403.8433 404.2803 0.0678 -1.0000 -1.0000 0145836 1595656927.10 151.3742 59.9991 32.0000 1.9509 1.9527 403.4468 403.8823 0.0678 -1.0000 -1.0000 0145906 1595656927.20 151.3742 59.9991 32.0000 1.9514 1.9531 403.3482 403.7831 0.0677 -1.0000 -1.0000 0145966 1595656927.30 151.3742 59.9991 32.0000 1.9512 1.9530 403.5748 404.0122 0.0679 -1.0000 -1.0000 0146036 1595656927.40 151.3742 59.9991 32.0000 1.9510 1.9527 403.8450 404.2827 0.0680 -1.0000 -1.0000 0146106 1595656927.50 151.7482 59.9991 32.0000 1.9513 1.9531 403.8056 404.2432 0.0679 -1.0000 -1.0000 0146166 1595656927.60 151.7482 59.9991 32.0000 1.9512 1.9530 403.9066 404.3434 0.0680 -1.0000 -1.0000 0146506 1595656927.70 151.7482 59.9991 32.0000 1.9517 1.9534 403.8039 404.2395 0.0676 -1.0000 -1.0000 0146576 1595656927.80 151.7482 59.9991 32.0000 1.9515 1.9533 403.3535 403.7889 0.0677 -1.0000 -1.0000 0146636 1595656927.90 151.7482 59.9991 32.0000 1.9510 1.9527 403.3427 403.7793 0.0680 -1.0000 -1.0000 0146696 1595656928.00 151.5462 59.9991 32.0000 1.9510 1.9528 403.5499 403.9861 0.0679 -1.0000 -1.0000 0146776 1595656928.10 151.5356 59.9991 32.0000 1.9512 1.9529 403.8738 404.3115 0.0679 -1.0000 -1.0000 0146836 1595656928.20 151.5356 59.9991 32.0000 1.9507 1.9524 403.7580 404.1943 0.0678 -1.0000 -1.0000 0146896 1595656928.30 151.5356 59.9991 32.0000 1.9503 1.9520 403.5719 404.0083 0.0678 -1.0000 -1.0000 0146966 1595656928.40 151.5356 59.9991 32.0000 1.9532 1.9550 403.4675 403.9044 0.0680 -1.0000 -1.0000 0147036 1595656928.50 151.5356 59.9991 32.0000 1.9516 1.9533 403.4530 403.8885 0.0677 -1.0000 -1.0000 0147096 1595656928.60 151.3713 59.9991 32.0000 1.9503 1.9520 403.7269 404.1636 0.0679 -1.0000 -1.0000 0147725 1595656928.70 151.3713 59.9991 32.0000 1.9511 1.9529 403.9662 404.4029 0.0678 -1.0000 -1.0000 0147785 1595656928.80 151.3713 59.9991 32.0000 1.9511 1.9529 403.8741 404.3111 0.0679 -1.0000 -1.0000 0147845 1595656928.90 151.3713 59.9991 32.0000 1.9513 1.9530 403.6138 404.0496 0.0677 -1.0000 -1.0000 0147925 1595656929.00 151.3713 59.9991 32.0000 1.9518 1.9535 403.5141 403.9511 0.0680 -1.0000 -1.0000 0147985 1595656929.10 151.5891 59.9991 32.0000 1.9520 1.9537 403.4647 403.9022 0.0680 -1.0000 -1.0000 0148225 1595656929.20 151.6705 59.9991 32.0000 1.9511 1.9528 403.9180 404.3549 0.0678 -1.0000 -1.0000 0148285 1595656929.30 151.6705 59.9991 32.0000 1.9509 1.9526 403.9115 404.3488 0.0679 -1.0000 -1.0000 0148355 1595656929.40 151.6705 59.9991 32.0000 1.9516 1.9533 403.7701 404.2072 0.0678 -1.0000 -1.0000 0148425 1595656929.50 151.6705 59.9991 32.0000 1.9517 1.9534 403.3938 403.8309 0.0680 -1.0000 -1.0000 0148485 1595656929.60 151.6705 59.9991 32.0000 1.9513 1.9530 403.4699 403.9067 0.0679 -1.0000 -1.0000 0148555 1595656929.70 151.6535 60.0002 32.0000 1.9515 1.9532 403.7605 404.1980 0.0680 -1.0000 -1.0000 0148635 1595656929.80 151.6535 60.0002 32.0000 1.9503 1.9520 403.8358 404.2714 0.0677 -1.0000 -1.0000 0148695 1595656929.90 151.6535 60.0002 32.0000 1.9512 1.9530 403.8459 404.2824 0.0678 -1.0000 -1.0000 0148755 1595656930.00 151.6535 60.0002 32.0000 1.9499 1.9517 403.7681 404.2055 0.0680 -1.0000 -1.0000 0148835 1595656930.10 151.6535 60.0002 32.0000 1.9516 1.9533 403.7389 404.1751 0.0678 -1.0000 -1.0000 0148895 1595656930.20 151.3279 60.0002 32.0000 1.9503 1.9521 403.6942 404.1303 0.0677 -1.0000 -1.0000 0148955 1595656930.30 151.2147 60.0002 32.0000 1.9510 1.9527 403.7521 404.1891 0.0679 -1.0000 -1.0000 0149025 1595656930.40 151.2147 60.0002 32.0000 1.9489 1.9507 403.9261 404.3620 0.0677 -1.0000 -1.0000 0149095 1595656930.50 151.2147 60.0002 32.0000 1.9492 1.9510 403.7844 404.2214 0.0679 -1.0000 -1.0000 0149155 1595656930.60 151.2147 60.0002 32.0000 1.9519 1.9537 403.5130 403.9499 0.0679 -1.0000 -1.0000 0149225 1595656930.70 151.2147 60.0002 32.0000 1.9517 1.9534 403.4266 403.8632 0.0679 -1.0000 -1.0000 0149994 1595656930.80 151.6314 60.0002 32.0000 1.9525 1.9543 403.5879 404.0244 0.0678 -1.0000 -1.0000 0150054 1595656930.90 151.6314 60.0002 32.0000 1.9534 1.9551 403.7610 404.1978 0.0679 -1.0000 -1.0000 0150124 1595656931.00 151.6314 60.0002 32.0000 1.9515 1.9533 404.1054 404.5428 0.0679 -1.0000 -1.0000 0150194 1595656931.10 151.6314 60.0002 32.0000 1.9501 1.9519 403.9442 404.3818 0.0679 -1.0000 -1.0000 0150264 1595656931.20 151.6314 60.0002 32.0000 1.9513 1.9530 403.7265 404.1635 0.0679 -1.0000 -1.0000 0150324 1595656931.30 151.6314 60.0002 32.0000 1.9507 1.9525 403.5490 403.9861 0.0680 -1.0000 -1.0000 0150394 1595656931.40 151.4841 60.0002 32.0000 1.9515 1.9533 403.7417 404.1784 0.0678 -1.0000 -1.0000 0150464 1595656931.50 151.4841 60.0002 32.0000 1.9510 1.9528 403.9040 404.3405 0.0678 -1.0000 -1.0000 0150534 1595656931.60 151.4841 60.0002 32.0000 1.9492 1.9510 403.9496 404.3854 0.0677 -1.0000 -1.0000 0150594 1595656931.70 151.4841 60.0002 32.0000 1.9504 1.9521 403.7305 404.1664 0.0677 -1.0000 -1.0000 0150664 1595656931.80 151.4841 60.0002 32.0000 1.9506 1.9524 403.5564 403.9934 0.0681 -1.0000 -1.0000 0150724 1595656931.90 151.5029 60.0002 32.0000 1.9527 1.9545 403.3494 403.7866 0.0680 -1.0000 -1.0000 0150794 1595656932.00 151.5783 60.0002 32.0000 1.9503 1.9521 403.4887 403.9260 0.0680 -1.0000 -1.0000 0150864 1595656932.10 151.5783 60.0002 32.0000 1.9499 1.9517 403.8126 404.2501 0.0679 -1.0000 -1.0000 0150924 1595656932.20 151.5783 60.0002 32.0000 1.9488 1.9505 403.8649 404.3007 0.0678 -1.0000 -1.0000 0150984 1595656932.30 151.5783 60.0002 32.0000 1.9507 1.9524 403.9939 404.4313 0.0679 -1.0000 -1.0000 0151064 1595656932.40 151.5783 60.0002 32.0000 1.9514 1.9531 403.4397 403.8762 0.0678 -1.0000 -1.0000 0151124 1595656932.50 151.5783 60.0002 32.0000 1.9535 1.9552 403.4257 403.8617 0.0678 -1.0000 -1.0000 0151183 1595656932.60 151.5783 60.0002 32.0000 1.9532 1.9549 403.4892 403.9248 0.0677 -1.0000 -1.0000 0151263 1595656932.70 151.5783 60.0002 32.0000 1.9521 1.9538 403.9359 404.3723 0.0678 -1.0000 -1.0000 0151324 1595656932.80 151.5783 60.0002 32.0000 1.9504 1.9521 403.9676 404.4054 0.0681 -1.0000 -1.0000 0151493 1595656932.90 151.5783 60.0002 32.0000 1.9502 1.9519 403.8232 404.2601 0.0679 -1.0000 -1.0000 0151573 1595656933.00 151.5783 60.0002 32.0000 1.9505 1.9523 403.6736 404.1108 0.0680 -1.0000 -1.0000 0151633 1595656933.10 151.5726 60.0002 32.0000 1.9515 1.9532 403.5398 403.9768 0.0679 -1.0000 -1.0000 0151703 1595656933.20 151.5667 60.0002 32.0000 1.9511 1.9528 403.6886 404.1258 0.0679 -1.0000 -1.0000 0151773 1595656933.30 151.5667 60.0002 32.0000 1.9507 1.9524 403.8365 404.2740 0.0681 -1.0000 -1.0000 0152833 1595656933.40 151.5667 60.0002 32.0000 1.9487 1.9504 403.9399 404.3753 0.0677 -1.0000 -1.0000 0152903 1595656933.50 151.5667 60.0002 32.0000 1.9517 1.9534 403.6009 404.0375 0.0679 -1.0000 -1.0000 0152972 1595656933.60 151.5667 60.0002 32.0000 1.9518 1.9535 403.4733 403.9103 0.0679 -1.0000 -1.0000 0153033 1595656933.70 151.3734 60.0002 32.0000 1.9508 1.9526 403.4128 403.8499 0.0680 -1.0000 -1.0000 0153113 1595656933.80 151.3198 60.0002 32.0000 1.9483 1.9500 403.7663 404.2033 0.0678 -1.0000 -1.0000 0153172 1595656933.90 151.3198 60.0002 32.0000 1.9503 1.9521 403.7060 404.1415 0.0677 -1.0000 -1.0000 0153232 1595656934.00 151.3198 60.0002 32.0000 1.9530 1.9547 403.8044 404.2406 0.0679 -1.0000 -1.0000 0153303 1595656934.10 151.3198 60.0002 32.0000 1.9552 1.9569 403.6380 404.0751 0.0679 -1.0000 -1.0000 0153372 1595656934.20 151.3198 60.0002 32.0000 1.9547 1.9564 403.4725 403.9092 0.0679 -1.0000 -1.0000 0153432 1595656934.30 151.6031 60.0002 32.0000 1.9509 1.9527 403.7410 404.1784 0.0680 -1.0000 -1.0000 0153502 1595656934.40 151.6031 60.0002 32.0000 1.9499 1.9517 403.5519 403.9887 0.0679 -1.0000 -1.0000 0153572 1595656934.50 151.6031 60.0002 32.0000 1.9497 1.9514 403.8040 404.2411 0.0679 -1.0000 -1.0000 0153632 1595656934.60 151.6031 60.0002 32.0000 1.9492 1.9510 403.4276 403.8638 0.0678 -1.0000 -1.0000 0153702 1595656934.70 151.6031 60.0002 32.0000 1.9510 1.9527 403.4097 403.8451 0.0677 -1.0000 -1.0000 0153772 1595656934.80 151.4396 59.9998 32.0000 1.9497 1.9514 403.3812 403.8174 0.0679 -1.0000 -1.0000 0153842 1595656934.90 151.4396 59.9998 32.0000 1.9516 1.9533 403.7748 404.2122 0.0680 -1.0000 -1.0000 0153912 1595656935.00 151.4396 59.9998 32.0000 1.9511 1.9529 403.7796 404.2165 0.0679 -1.0000 -1.0000 0153982 1595656935.10 151.4396 59.9998 32.0000 1.9516 1.9533 403.6640 404.1008 0.0679 -1.0000 -1.0000 0154052 1595656935.20 151.4396 59.9998 32.0000 1.9512 1.9529 403.4541 403.8907 0.0679 -1.0000 -1.0000 0154112 1595656935.30 151.4396 59.9998 32.0000 1.9507 1.9525 403.5390 403.9760 0.0680 -1.0000 -1.0000 0154172 1595656935.40 151.4396 59.9998 32.0000 1.9488 1.9506 403.8529 404.2908 0.0680 -1.0000 -1.0000 0154262 1595656935.50 151.4396 59.9998 32.0000 1.9495 1.9513 403.8310 404.2685 0.0679 -1.0000 -1.0000 0154322 1595656935.60 151.4396 59.9998 32.0000 1.9513 1.9531 403.7031 404.1416 0.0681 -1.0000 -1.0000 0154382 1595656935.70 151.4396 59.9998 32.0000 1.9532 1.9550 403.5126 403.9494 0.0678 -1.0000 -1.0000 0154452 1595656935.80 151.4396 59.9998 32.0000 1.9500 1.9518 403.8362 404.2725 0.0679 -1.0000 -1.0000 0154522 1595656935.90 151.6608 59.9998 32.0000 1.9502 1.9520 403.8559 404.2931 0.0680 -1.0000 -1.0000 0154582 1595656936.00 151.6608 59.9998 32.0000 1.9518 1.9535 403.7436 404.1810 0.0679 -1.0000 -1.0000 0154662 1595656936.10 151.6608 59.9998 32.0000 1.9517 1.9534 403.4109 403.8474 0.0679 -1.0000 -1.0000 0154722 1595656936.20 151.6608 59.9998 32.0000 1.9529 1.9547 403.4451 403.8823 0.0679 -1.0000 -1.0000 0154782 1595656936.30 151.6608 59.9998 32.0000 1.9516 1.9534 403.5093 403.9454 0.0678 -1.0000 -1.0000 0154851 1595656936.40 151.6608 59.9998 32.0000 1.9497 1.9515 403.8608 404.2980 0.0679 -1.0000 -1.0000 0154922 1595656936.50 151.3975 59.9998 32.0000 1.9508 1.9525 403.8342 404.2717 0.0679 -1.0000 -1.0000 0154981 1595656936.60 151.3975 59.9998 32.0000 1.9506 1.9523 403.7312 404.1672 0.0677 -1.0000 -1.0000 0155051 1595656936.70 151.3975 59.9998 32.0000 1.9504 1.9521 403.6753 404.1116 0.0678 -1.0000 -1.0000 0155112 1595656936.80 151.3975 59.9998 32.0000 1.9517 1.9534 403.3986 403.8346 0.0679 -1.0000 -1.0000 0155181 1595656936.90 151.3975 59.9998 32.0000 1.9509 1.9527 403.6448 404.0811 0.0678 -1.0000 -1.0000 0155521 1595656937.00 151.3975 59.9998 32.0000 1.9496 1.9513 403.8209 404.2576 0.0678 -1.0000 -1.0000 0155581 1595656937.10 151.5441 59.9998 32.0000 1.9507 1.9525 403.7767 404.2138 0.0680 -1.0000 -1.0000 0155651 1595656937.20 151.5441 59.9998 32.0000 1.9527 1.9545 403.7487 404.1850 0.0679 -1.0000 -1.0000 0155721 1595656937.30 151.5441 59.9998 32.0000 1.9526 1.9543 403.5532 403.9905 0.0679 -1.0000 -1.0000 0155781 1595656937.40 151.5441 59.9998 32.0000 1.9531 1.9548 403.5378 403.9737 0.0678 -1.0000 -1.0000 0156021 1595656937.50 151.5441 59.9998 32.0000 1.9520 1.9538 403.8173 404.2547 0.0679 -1.0000 -1.0000 0156081 1595656937.60 151.5976 59.9998 32.0000 1.9514 1.9532 403.9036 404.3399 0.0678 -1.0000 -1.0000 0156151 1595656937.70 151.6024 59.9998 32.0000 1.9501 1.9518 403.9083 404.3454 0.0679 -1.0000 -1.0000 0156221 1595656937.80 151.6024 59.9998 32.0000 1.9518 1.9535 403.7492 404.1861 0.0678 -1.0000 -1.0000 0156281 1595656937.90 151.6024 59.9998 32.0000 1.9524 1.9542 403.6253 404.0618 0.0678 -1.0000 -1.0000 0156551 1595656938.00 151.6024 59.9998 32.0000 1.9500 1.9517 403.6368 404.0735 0.0679 -1.0000 -1.0000 0156631 1595656938.10 151.6024 59.9998 32.0000 1.9511 1.9529 403.8695 404.3071 0.0679 -1.0000 -1.0000 0156691 1595656938.20 151.5743 59.9998 32.0000 1.9529 1.9546 403.6398 404.0763 0.0678 -1.0000 -1.0000 0156750 1595656938.30 151.5743 59.9998 32.0000 1.9492 1.9510 403.4545 403.8899 0.0678 -1.0000 -1.0000 0156821 1595656938.40 151.5743 59.9998 32.0000 1.9501 1.9518 403.3470 403.7833 0.0679 -1.0000 -1.0000 0157030 1595656938.50 151.5743 59.9998 32.0000 1.9512 1.9529 403.6561 404.0927 0.0678 -1.0000 -1.0000 0157090 1595656938.60 151.5743 59.9998 32.0000 1.9518 1.9536 403.9251 404.3613 0.0678 -1.0000 -1.0000 0157160 1595656938.70 151.2437 59.9998 32.0000 1.9499 1.9516 403.9706 404.4076 0.0679 -1.0000 -1.0000 0157230 1595656938.80 151.2437 59.9998 32.0000 1.9504 1.9521 403.7642 404.2016 0.0680 -1.0000 -1.0000 0157290 1595656938.90 151.2437 59.9998 32.0000 1.9499 1.9517 403.5781 404.0154 0.0679 -1.0000 -1.0000 0157500 1595656939.00 151.2437 59.9998 32.0000 1.9513 1.9530 403.6087 404.0451 0.0678 -1.0000 -1.0000 0157560 1595656939.10 151.2437 59.9998 32.0000 1.9512 1.9529 403.7538 404.1899 0.0678 -1.0000 -1.0000 0157640 1595656939.20 151.5866 59.9998 32.0000 1.9510 1.9527 403.8528 404.2898 0.0679 -1.0000 -1.0000 0157700 1595656939.30 151.7581 59.9998 32.0000 1.9504 1.9521 403.6729 404.1091 0.0678 -1.0000 -1.0000 0157760 1595656939.40 151.7581 59.9998 32.0000 1.9515 1.9532 403.3999 403.8365 0.0679 -1.0000 -1.0000 0158000 1595656939.50 151.7581 59.9998 32.0000 1.9532 1.9549 403.5186 403.9560 0.0680 -1.0000 -1.0000 0158060 1595656939.60 151.7581 59.9998 32.0000 1.9525 1.9543 403.4571 403.8945 0.0679 -1.0000 -1.0000 0158130 1595656939.70 151.7581 59.9998 32.0000 1.9498 1.9516 403.7499 404.1862 0.0678 -1.0000 -1.0000 0158200 1595656939.80 151.4870 60.0013 32.0000 1.9496 1.9514 403.6940 404.1313 0.0680 -1.0000 -1.0000 0158260 1595656939.90 151.4870 60.0013 32.0000 1.9509 1.9526 403.7953 404.2326 0.0680 -1.0000 -1.0000 0158320 1595656940.00 151.4870 60.0013 32.0000 1.9521 1.9539 403.6785 404.1157 0.0679 -1.0000 -1.0000 0158530 1595656940.10 151.4870 60.0013 32.0000 1.9505 1.9522 403.5905 404.0266 0.0678 -1.0000 -1.0000 0158590 1595656940.20 151.4870 60.0013 32.0000 1.9504 1.9521 403.6654 404.1019 0.0678 -1.0000 -1.0000 0158650 1595656940.30 151.4870 60.0013 32.0000 1.9514 1.9531 403.8676 404.3034 0.0678 -1.0000 -1.0000 0158720 1595656940.40 151.2936 60.0013 32.0000 1.9521 1.9539 403.8042 404.2404 0.0678 -1.0000 -1.0000 0158790 1595656940.50 151.2936 60.0013 32.0000 1.9515 1.9532 403.5196 403.9553 0.0678 -1.0000 -1.0000 0159260 1595656940.60 151.2936 60.0013 32.0000 1.9512 1.9529 403.3984 403.8345 0.0678 -1.0000 -1.0000 0159330 1595656940.70 151.2936 60.0013 32.0000 1.9518 1.9535 403.1746 403.6113 0.0679 -1.0000 -1.0000 0159400 1595656940.80 151.2936 60.0013 32.0000 1.9506 1.9523 403.7875 404.2248 0.0679 -1.0000 -1.0000 0159460 1595656940.90 151.4467 60.0013 32.0000 1.9509 1.9526 404.0219 404.4598 0.0680 -1.0000 -1.0000 0159530 1595656941.00 151.5178 60.0013 32.0000 1.9520 1.9537 403.8247 404.2624 0.0680 -1.0000 -1.0000 0159760 1595656941.10 151.5178 60.0013 32.0000 1.9517 1.9535 403.6774 404.1150 0.0680 -1.0000 -1.0000 0159840 1595656941.20 151.5178 60.0013 32.0000 1.9516 1.9533 403.5095 403.9467 0.0680 -1.0000 -1.0000 0159900 1595656941.30 151.5178 60.0013 32.0000 1.9506 1.9523 403.7568 404.1935 0.0678 -1.0000 -1.0000 0159960 1595656941.40 151.5178 60.0013 32.0000 1.9491 1.9508 403.8018 404.2375 0.0677 -1.0000 -1.0000 0200030 1595656941.50 151.5043 60.0013 32.0000 1.9506 1.9524 403.8141 404.2513 0.0679 -1.0000 -1.0000 0200100 1595656941.60 151.5030 60.0013 32.0000 1.9509 1.9527 403.7216 404.1586 0.0679 -1.0000 -1.0000 0200159 1595656941.70 151.5030 60.0013 32.0000 1.9526 1.9543 403.4842 403.9192 0.0677 -1.0000 -1.0000 0200230 1595656941.80 151.5030 60.0013 32.0000 1.9527 1.9545 403.4575 403.8937 0.0679 -1.0000 -1.0000 0200289 1595656941.90 151.5030 60.0013 32.0000 1.9526 1.9543 403.5606 403.9968 0.0678 -1.0000 -1.0000 0200359 1595656942.00 151.5030 60.0013 32.0000 1.9526 1.9543 403.6820 404.1194 0.0681 -1.0000 -1.0000 0200549 1595656942.10 151.3333 60.0013 32.0000 1.9508 1.9525 403.8925 404.3301 0.0679 -1.0000 -1.0000 0200619 1595656942.20 151.3333 60.0013 32.0000 1.9499 1.9516 403.7020 404.1394 0.0680 -1.0000 -1.0000 0200679 1595656942.30 151.3333 60.0013 32.0000 1.9508 1.9525 403.4118 403.8491 0.0680 -1.0000 -1.0000 0200749 1595656942.40 151.3333 60.0013 32.0000 1.9514 1.9532 403.4049 403.8423 0.0680 -1.0000 -1.0000 0200809 1595656942.50 151.3333 60.0013 32.0000 1.9505 1.9522 403.5467 403.9837 0.0679 -1.0000 -1.0000 0201039 1595656942.60 151.1969 60.0013 32.0000 1.9506 1.9523 403.7953 404.2318 0.0678 -1.0000 -1.0000 0201119 1595656942.70 151.1969 60.0013 32.0000 1.9491 1.9508 403.8393 404.2752 0.0678 -1.0000 -1.0000 0201179 1595656942.80 151.1969 60.0013 32.0000 1.9497 1.9514 403.8974 404.3346 0.0678 -1.0000 -1.0000 0201239 1595656942.90 151.1969 60.0013 32.0000 1.9508 1.9526 403.6375 404.0731 0.0677 -1.0000 -1.0000 0201309 1595656943.00 151.1969 60.0013 32.0000 1.9517 1.9534 403.2290 403.6647 0.0678 -1.0000 -1.0000 0201379 1595656943.10 151.1969 60.0013 32.0000 1.9521 1.9538 403.5372 403.9728 0.0677 -1.0000 -1.0000 0201569 1595656943.20 151.1969 60.0013 32.0000 1.9527 1.9544 403.4696 403.9049 0.0677 -1.0000 -1.0000 0201629 1595656943.30 151.4951 60.0013 32.0000 1.9504 1.9521 403.8877 404.3245 0.0679 -1.0000 -1.0000 0201689 1595656943.40 151.4951 60.0013 32.0000 1.9486 1.9503 403.7451 404.1828 0.0680 -1.0000 -1.0000 0201769 1595656943.50 151.4951 60.0013 32.0000 1.9506 1.9523 403.4439 403.8809 0.0679 -1.0000 -1.0000 0201829 1595656943.60 151.4951 60.0013 32.0000 1.9513 1.9531 403.4969 403.9321 0.0677 -1.0000 -1.0000 0202068 1595656943.70 151.4951 60.0013 32.0000 1.9502 1.9520 403.7262 404.1623 0.0678 -1.0000 -1.0000 0202139 1595656943.80 151.4951 60.0013 32.0000 1.9510 1.9527 404.0024 404.4408 0.0680 -1.0000 -1.0000 0202198 1595656943.90 151.4795 60.0013 32.0000 1.9499 1.9516 404.0652 404.5022 0.0679 -1.0000 -1.0000 0202268 1595656944.00 151.4795 60.0013 32.0000 1.9526 1.9543 403.6124 404.0495 0.0679 -1.0000 -1.0000 0202338 1595656944.10 151.4795 60.0013 32.0000 1.9528 1.9546 403.4297 403.8669 0.0680 -1.0000 -1.0000 0202818 1595656944.20 151.4795 60.0013 32.0000 1.9516 1.9533 403.4645 403.9008 0.0678 -1.0000 -1.0000 0202888 1595656944.30 151.4795 60.0013 32.0000 1.9500 1.9518 403.6272 404.0635 0.0678 -1.0000 -1.0000 0202958 1595656944.40 151.4662 60.0013 32.0000 1.9498 1.9515 403.6610 404.0978 0.0680 -1.0000 -1.0000 0203028 1595656944.50 151.4662 60.0013 32.0000 1.9516 1.9533 403.5759 404.0135 0.0680 -1.0000 -1.0000 0203088 1595656944.60 151.4662 60.0013 32.0000 1.9515 1.9533 403.4910 403.9286 0.0680 -1.0000 -1.0000 0203328 1595656944.70 151.4662 60.0013 32.0000 1.9496 1.9514 403.7254 404.1616 0.0679 -1.0000 -1.0000 0203388 1595656944.80 151.4662 60.0013 32.0000 1.9493 1.9511 403.9088 404.3464 0.0680 -1.0000 -1.0000 0203448 1595656944.90 151.4662 60.0013 32.0000 1.9502 1.9520 403.9594 404.3962 0.0678 -1.0000 -1.0000 0203528 1595656945.00 151.6150 60.0018 32.0000 1.9517 1.9534 403.9081 404.3453 0.0679 -1.0000 -1.0000 0203588 1595656945.10 151.6150 60.0018 32.0000 1.9524 1.9541 403.6318 404.0693 0.0680 -1.0000 -1.0000 0204017 1595656945.20 151.6150 60.0018 32.0000 1.9507 1.9525 403.4132 403.8490 0.0678 -1.0000 -1.0000 0204087 1595656945.30 151.6150 60.0018 32.0000 1.9517 1.9534 403.6068 404.0432 0.0678 -1.0000 -1.0000 0204147 1595656945.40 151.6150 60.0018 32.0000 1.9492 1.9509 403.7694 404.2061 0.0678 -1.0000 -1.0000 0204217 1595656945.50 151.4825 60.0018 32.0000 1.9515 1.9532 403.7725 404.2088 0.0679 -1.0000 -1.0000 0204287 1595656945.60 151.4825 60.0018 32.0000 1.9517 1.9534 403.6250 404.0619 0.0678 -1.0000 -1.0000 0204347 1595656945.70 151.4825 60.0018 32.0000 1.9510 1.9527 403.3598 403.7955 0.0676 -1.0000 -1.0000 0204427 1595656945.80 151.4825 60.0018 32.0000 1.9515 1.9533 403.5891 404.0234 0.0677 -1.0000 -1.0000 0204487 1595656945.90 151.4825 60.0018 32.0000 1.9495 1.9513 403.8804 404.3184 0.0681 -1.0000 -1.0000 0204547 1595656946.00 151.4893 60.0018 32.0000 1.9493 1.9510 403.8396 404.2772 0.0680 -1.0000 -1.0000 0204617 1595656946.10 151.4937 60.0018 32.0000 1.9513 1.9530 403.7545 404.1914 0.0679 -1.0000 -1.0000 0204757 1595656946.20 151.4937 60.0018 32.0000 1.9545 1.9562 403.5408 403.9778 0.0680 -1.0000 -1.0000 0204827 1595656946.30 151.4937 60.0018 32.0000 1.9537 1.9555 403.6044 404.0413 0.0679 -1.0000 -1.0000 0204897 1595656946.40 151.4937 60.0018 32.0000 1.9503 1.9520 403.5822 404.0196 0.0680 -1.0000 -1.0000 0204957 1595656946.50 151.4937 60.0018 32.0000 1.9502 1.9520 403.6765 404.1118 0.0678 -1.0000 -1.0000 0205027 1595656946.60 151.6069 60.0018 32.0000 1.9512 1.9530 403.6281 404.0656 0.0679 -1.0000 -1.0000 0206176 1595656946.70 151.6069 60.0018 32.0000 1.9525 1.9542 403.4408 403.8778 0.0680 -1.0000 -1.0000 0206236 1595656946.80 151.6069 60.0018 32.0000 1.9515 1.9532 403.4841 403.9205 0.0678 -1.0000 -1.0000 0206296 1595656946.90 151.6069 60.0018 32.0000 1.9493 1.9511 403.9190 404.3557 0.0679 -1.0000 -1.0000 0206376 1595656947.00 151.6069 60.0018 32.0000 1.9495 1.9513 403.9517 404.3894 0.0680 -1.0000 -1.0000 0206436 1595656947.10 151.5196 60.0018 32.0000 1.9486 1.9503 403.7125 404.1496 0.0679 -1.0000 -1.0000 0206506 1595656947.20 151.4918 60.0018 32.0000 1.9507 1.9525 403.5741 404.0101 0.0678 -1.0000 -1.0000 0206576 1595656947.30 151.4918 60.0018 32.0000 1.9528 1.9545 403.4588 403.8959 0.0680 -1.0000 -1.0000 0206636 1595656947.40 151.4918 60.0018 32.0000 1.9516 1.9534 403.5818 404.0186 0.0679 -1.0000 -1.0000 0206706 1595656947.50 151.4918 60.0018 32.0000 1.9506 1.9523 403.8492 404.2867 0.0679 -1.0000 -1.0000 0206766 1595656947.60 151.4918 60.0018 32.0000 1.9504 1.9521 403.8065 404.2430 0.0679 -1.0000 -1.0000 0207076 1595656947.70 151.5016 60.0018 32.0000 1.9516 1.9533 403.4685 403.9059 0.0680 -1.0000 -1.0000 0207156 1595656947.80 151.5016 60.0018 32.0000 1.9521 1.9538 403.4422 403.8791 0.0679 -1.0000 -1.0000 0207216 1595656947.90 151.5016 60.0018 32.0000 1.9502 1.9519 403.6789 404.1148 0.0678 -1.0000 -1.0000 0207276 1595656948.00 151.5016 60.0018 32.0000 1.9503 1.9520 403.8095 404.2470 0.0680 -1.0000 -1.0000 0207346 1595656948.10 151.5016 60.0018 32.0000 1.9499 1.9517 403.6950 404.1326 0.0680 -1.0000 -1.0000 0207416 1595656948.20 151.4100 60.0018 32.0000 1.9514 1.9531 403.6271 404.0649 0.0680 -1.0000 -1.0000 0207475 1595656948.30 151.4100 60.0018 32.0000 1.9519 1.9537 403.3779 403.8138 0.0678 -1.0000 -1.0000 0207546 1595656948.40 151.4100 60.0018 32.0000 1.9503 1.9520 403.7800 404.2174 0.0679 -1.0000 -1.0000 0207615 1595656948.50 151.4100 60.0018 32.0000 1.9496 1.9513 403.9263 404.3630 0.0678 -1.0000 -1.0000 0207736 1595656948.60 151.4100 60.0018 32.0000 1.9500 1.9518 403.7098 404.1456 0.0677 -1.0000 -1.0000 0207815 1595656948.70 151.4100 60.0018 32.0000 1.9523 1.9541 403.5742 404.0117 0.0680 -1.0000 -1.0000 0207875 1595656948.80 151.4100 60.0018 32.0000 1.9521 1.9538 403.7308 404.1676 0.0679 -1.0000 -1.0000 0207955 1595656948.90 151.4100 60.0018 32.0000 1.9506 1.9523 403.8405 404.2767 0.0677 -1.0000 -1.0000 0208025 1595656949.00 151.4100 60.0018 32.0000 1.9500 1.9518 403.8273 404.2641 0.0679 -1.0000 -1.0000 0208085 1595656949.10 151.5399 60.0018 32.0000 1.9521 1.9538 403.6533 404.0898 0.0679 -1.0000 -1.0000 0208155 1595656949.20 151.5624 60.0018 32.0000 1.9523 1.9540 403.3698 403.8064 0.0679 -1.0000 -1.0000 0208225 1595656949.30 151.5624 60.0018 32.0000 1.9520 1.9537 403.6190 404.0556 0.0679 -1.0000 -1.0000 0208285 1595656949.40 151.5624 60.0018 32.0000 1.9497 1.9515 403.8080 404.2457 0.0680 -1.0000 -1.0000 0208355 1595656949.50 151.5624 60.0018 32.0000 1.9506 1.9523 403.7721 404.2083 0.0677 -1.0000 -1.0000 0208425 1595656949.60 151.5624 60.0018 32.0000 1.9502 1.9520 403.5295 403.9660 0.0679 -1.0000 -1.0000 0208485 1595656949.70 151.5624 60.0018 32.0000 1.9514 1.9532 403.3928 403.8294 0.0679 -1.0000 -1.0000 0208555 1595656949.80 151.5624 60.0018 32.0000 1.9524 1.9541 403.3360 403.7728 0.0679 -1.0000 -1.0000 0208615 1595656949.90 151.4597 60.0017 32.0000 1.9485 1.9502 403.7470 404.1828 0.0677 -1.0000 -1.0000 0208685 1595656950.00 151.3195 60.0015 32.0000 1.9492 1.9509 403.6389 404.0754 0.0679 -1.0000 -1.0000 0208755 1595656950.10 151.3195 60.0015 32.0000 1.9511 1.9528 403.5141 403.9509 0.0679 -1.0000 -1.0000 0208815 1595656950.20 151.3195 60.0015 32.0000 1.9498 1.9515 403.4614 403.8970 0.0676 -1.0000 -1.0000 0209025 1595656950.30 151.3195 60.0015 32.0000 1.9507 1.9524 403.6365 404.0733 0.0679 -1.0000 -1.0000 0209105 1595656950.40 151.3195 60.0015 32.0000 1.9507 1.9525 403.7203 404.1574 0.0679 -1.0000 -1.0000 0209165 1595656950.50 151.3195 60.0015 32.0000 1.9505 1.9523 403.8358 404.2731 0.0680 -1.0000 -1.0000 0209225 1595656950.60 151.3195 60.0015 32.0000 1.9527 1.9544 403.6344 404.0720 0.0680 -1.0000 -1.0000 0209305 1595656950.70 151.5777 60.0015 32.0000 1.9517 1.9534 403.5036 403.9397 0.0678 -1.0000 -1.0000 0209594 1595656950.80 151.5777 60.0015 32.0000 1.9531 1.9549 403.4471 403.8834 0.0679 -1.0000 -1.0000 0209664 1595656950.90 151.5777 60.0015 32.0000 1.9526 1.9543 403.7043 404.1413 0.0679 -1.0000 -1.0000 0209734 1595656951.00 151.5777 60.0015 32.0000 1.9510 1.9527 403.8644 404.3026 0.0682 -1.0000 -1.0000 0209794 1595656951.10 151.5777 60.0015 32.0000 1.9523 1.9540 404.0008 404.4386 0.0680 -1.0000 -1.0000 0209864 1595656951.20 151.5572 60.0015 32.0000 1.9512 1.9529 403.6480 404.0848 0.0678 -1.0000 -1.0000 0209934 1595656951.30 151.2402 60.0015 32.0000 1.9515 1.9532 403.4489 403.8853 0.0679 -1.0000 -1.0000 0210004 1595656951.40 151.2402 60.0015 32.0000 1.9505 1.9522 403.5981 404.0340 0.0678 -1.0000 -1.0000 0210074 1595656951.50 151.2402 60.0015 32.0000 1.9484 1.9501 403.6694 404.1060 0.0679 -1.0000 -1.0000 0210134 1595656951.60 151.2402 60.0015 32.0000 1.9481 1.9499 403.7914 404.2281 0.0679 -1.0000 -1.0000 0210194 1595656951.70 151.2402 60.0015 32.0000 1.9517 1.9534 403.6465 404.0845 0.0681 -1.0000 -1.0000 0210274 1595656951.80 151.3448 60.0015 32.0000 1.9514 1.9532 403.6224 404.0580 0.0677 -1.0000 -1.0000 0210334 1595656951.90 151.3448 60.0015 32.0000 1.9520 1.9538 403.5411 403.9774 0.0679 -1.0000 -1.0000 0210394 1595656952.00 151.3448 60.0015 32.0000 1.9515 1.9533 403.5608 403.9980 0.0679 -1.0000 -1.0000 0210474 1595656952.10 151.3448 60.0015 32.0000 1.9492 1.9509 403.8484 404.2856 0.0679 -1.0000 -1.0000 0210534 1595656952.20 151.3448 60.0015 32.0000 1.9491 1.9509 403.9610 404.3986 0.0680 -1.0000 -1.0000 0210594 1595656952.30 151.3619 60.0015 32.0000 1.9503 1.9521 403.6518 404.0881 0.0677 -1.0000 -1.0000 0210784 1595656952.40 151.5690 60.0015 32.0000 1.9520 1.9537 403.4949 403.9316 0.0680 -1.0000 -1.0000 0210844 1595656952.50 151.5690 60.0015 32.0000 1.9523 1.9540 403.6329 404.0692 0.0679 -1.0000 -1.0000 0210914 1595656952.60 151.5690 60.0015 32.0000 1.9495 1.9513 403.8866 404.3237 0.0679 -1.0000 -1.0000 0210984 1595656952.70 151.5690 60.0015 32.0000 1.9493 1.9511 404.0230 404.4616 0.0681 -1.0000 -1.0000 0211044 1595656952.80 151.5690 60.0015 32.0000 1.9511 1.9529 403.7726 404.2099 0.0679 -1.0000 -1.0000 0211534 1595656952.90 151.6782 60.0015 32.0000 1.9512 1.9529 403.4319 403.8682 0.0678 -1.0000 -1.0000 0211614 1595656953.00 151.6782 60.0015 32.0000 1.9526 1.9544 403.3426 403.7795 0.0680 -1.0000 -1.0000 0211673 1595656953.10 151.6782 60.0015 32.0000 1.9511 1.9528 403.5987 404.0360 0.0678 -1.0000 -1.0000 0211743 1595656953.20 151.6782 60.0015 32.0000 1.9503 1.9520 403.8618 404.2990 0.0679 -1.0000 -1.0000 0211823 1595656953.30 151.6782 60.0015 32.0000 1.9500 1.9517 403.6617 404.0990 0.0679 -1.0000 -1.0000 0212053 1595656953.40 151.5292 60.0015 32.0000 1.9508 1.9526 403.4950 403.9315 0.0679 -1.0000 -1.0000 0212123 1595656953.50 151.5046 60.0015 32.0000 1.9520 1.9538 403.3012 403.7396 0.0681 -1.0000 -1.0000 0212183 1595656953.60 151.5046 60.0015 32.0000 1.9524 1.9541 403.7327 404.1698 0.0679 -1.0000 -1.0000 0212253 1595656953.70 151.5046 60.0015 32.0000 1.9505 1.9522 403.8920 404.3282 0.0678 -1.0000 -1.0000 0212333 1595656953.80 151.5046 60.0015 32.0000 1.9505 1.9523 403.9973 404.4343 0.0679 -1.0000 -1.0000 0212503 1595656953.90 151.5046 60.0015 32.0000 1.9519 1.9537 403.6959 404.1338 0.0681 -1.0000 -1.0000 0212563 1595656954.00 151.6242 60.0015 32.0000 1.9515 1.9533 403.5519 403.9895 0.0680 -1.0000 -1.0000 0212643 1595656954.10 151.6242 60.0015 32.0000 1.9533 1.9550 403.3800 403.8162 0.0679 -1.0000 -1.0000 0212703 1595656954.20 151.6242 60.0015 32.0000 1.9532 1.9549 403.9024 404.3387 0.0677 -1.0000 -1.0000 0212773 1595656954.30 151.6242 60.0015 32.0000 1.9517 1.9535 403.8450 404.2824 0.0679 -1.0000 -1.0000 0213013 1595656954.40 151.6242 60.0015 32.0000 1.9515 1.9532 403.6499 404.0859 0.0679 -1.0000 -1.0000 0213073 1595656954.50 151.4762 60.0020 32.0000 1.9505 1.9523 403.4591 403.8961 0.0680 -1.0000 -1.0000 0213133 1595656954.60 151.4193 60.0022 32.0000 1.9492 1.9510 403.4309 403.8681 0.0679 -1.0000 -1.0000 0213213 1595656954.70 151.4193 60.0022 32.0000 1.9500 1.9517 403.7256 404.1619 0.0679 -1.0000 -1.0000 0213273 1595656954.80 151.4193 60.0022 32.0000 1.9496 1.9513 403.7435 404.1807 0.0680 -1.0000 -1.0000 0213543 1595656954.90 151.4193 60.0022 32.0000 1.9503 1.9521 403.7130 404.1502 0.0679 -1.0000 -1.0000 0213622 1595656955.00 151.4193 60.0022 32.0000 1.9516 1.9533 403.6167 404.0535 0.0679 -1.0000 -1.0000 0213682 1595656955.10 151.4546 60.0022 32.0000 1.9514 1.9531 403.3727 403.8089 0.0678 -1.0000 -1.0000 0213752 1595656955.20 151.4626 60.0022 32.0000 1.9519 1.9537 403.3162 403.7522 0.0678 -1.0000 -1.0000 0213812 1595656955.30 151.4626 60.0022 32.0000 1.9510 1.9528 403.9687 404.4055 0.0679 -1.0000 -1.0000 0214262 1595656955.40 151.4626 60.0022 32.0000 1.9519 1.9536 403.6880 404.1257 0.0680 -1.0000 -1.0000 0214342 1595656955.50 151.4626 60.0022 32.0000 1.9509 1.9526 403.6940 404.1309 0.0678 -1.0000 -1.0000 0214402 1595656955.60 151.4611 60.0022 32.0000 1.9522 1.9539 403.4794 403.9160 0.0679 -1.0000 -1.0000 0214472 1595656955.70 151.4057 60.0022 32.0000 1.9518 1.9535 403.7109 404.1476 0.0678 -1.0000 -1.0000 0214542 1595656955.80 151.4057 60.0022 32.0000 1.9500 1.9518 403.8680 404.3042 0.0678 -1.0000 -1.0000 0214602 1595656955.90 151.4057 60.0022 32.0000 1.9491 1.9508 403.8017 404.2394 0.0679 -1.0000 -1.0000 0214812 1595656956.00 151.4057 60.0022 32.0000 1.9508 1.9526 403.6245 404.0609 0.0679 -1.0000 -1.0000 0214892 1595656956.10 151.4057 60.0022 32.0000 1.9509 1.9526 403.4911 403.9272 0.0678 -1.0000 -1.0000 0214952 1595656956.20 151.6435 60.0022 32.0000 1.9516 1.9534 403.4076 403.8430 0.0678 -1.0000 -1.0000 0215012 1595656956.30 151.6719 60.0022 32.0000 1.9504 1.9521 403.6276 404.0643 0.0679 -1.0000 -1.0000 0215092 1595656956.40 151.6719 60.0022 32.0000 1.9515 1.9532 403.7536 404.1910 0.0680 -1.0000 -1.0000 0215261 1595656956.50 151.6719 60.0022 32.0000 1.9527 1.9544 403.7388 404.1755 0.0679 -1.0000 -1.0000 0215322 1595656956.60 151.6719 60.0022 32.0000 1.9522 1.9539 403.5222 403.9588 0.0679 -1.0000 -1.0000 0215402 1595656956.70 151.6712 60.0022 32.0000 1.9512 1.9529 403.4930 403.9296 0.0679 -1.0000 -1.0000 0215461 1595656956.80 151.6617 60.0022 32.0000 1.9515 1.9533 403.7523 404.1891 0.0679 -1.0000 -1.0000 0215531 1595656956.90 151.6617 60.0022 32.0000 1.9503 1.9520 403.9105 404.3467 0.0678 -1.0000 -1.0000 0215761 1595656957.00 151.6617 60.0022 32.0000 1.9505 1.9522 403.9455 404.3827 0.0679 -1.0000 -1.0000 0215821 1595656957.10 151.6617 60.0022 32.0000 1.9515 1.9532 403.6421 404.0794 0.0680 -1.0000 -1.0000 0215901 1595656957.20 151.6617 60.0022 32.0000 1.9530 1.9548 403.6241 404.0628 0.0681 -1.0000 -1.0000 0215961 1595656957.30 151.5801 60.0022 32.0000 1.9522 1.9539 403.5001 403.9364 0.0678 -1.0000 -1.0000 0216031 1595656957.40 151.5375 60.0022 32.0000 1.9518 1.9535 403.6055 404.0418 0.0679 -1.0000 -1.0000 0216261 1595656957.50 151.5375 60.0022 32.0000 1.9510 1.9527 403.8418 404.2793 0.0679 -1.0000 -1.0000 0216331 1595656957.60 151.5375 60.0022 32.0000 1.9519 1.9537 403.8553 404.2922 0.0679 -1.0000 -1.0000 0216391 1595656957.70 151.5375 60.0022 32.0000 1.9508 1.9525 403.5889 404.0258 0.0678 -1.0000 -1.0000 0216461 1595656957.80 151.5375 60.0022 32.0000 1.9499 1.9517 403.4659 403.9011 0.0677 -1.0000 -1.0000 0216521 1595656957.90 151.4707 60.0022 32.0000 1.9491 1.9508 403.8078 404.2441 0.0678 -1.0000 -1.0000 0217021 1595656958.00 151.4707 60.0022 32.0000 1.9479 1.9496 403.9638 404.4008 0.0678 -1.0000 -1.0000 0217101 1595656958.10 151.4707 60.0022 32.0000 1.9499 1.9517 403.9067 404.3430 0.0678 -1.0000 -1.0000 0217160 1595656958.20 151.4707 60.0022 32.0000 1.9518 1.9535 403.5982 404.0357 0.0680 -1.0000 -1.0000 0217221 1595656958.30 151.4707 60.0022 32.0000 1.9527 1.9544 403.4073 403.8441 0.0679 -1.0000 -1.0000 0217300 1595656958.40 151.4707 60.0022 32.0000 1.9521 1.9538 403.4548 403.8910 0.0678 -1.0000 -1.0000 0217520 1595656958.50 151.4294 60.0022 32.0000 1.9521 1.9538 403.6126 404.0490 0.0679 -1.0000 -1.0000 0217590 1595656958.60 151.4294 60.0022 32.0000 1.9511 1.9529 404.0102 404.4483 0.0679 -1.0000 -1.0000 0217660 1595656958.70 151.4294 60.0022 32.0000 1.9503 1.9520 403.8154 404.2512 0.0677 -1.0000 -1.0000 0217720 1595656958.80 151.4294 60.0022 32.0000 1.9525 1.9543 403.8005 404.2377 0.0679 -1.0000 -1.0000 0217790 1595656958.90 151.4294 60.0022 32.0000 1.9503 1.9520 403.5194 403.9568 0.0680 -1.0000 -1.0000 0217870 1595656959.00 151.6443 60.0022 32.0000 1.9495 1.9512 403.8047 404.2422 0.0679 -1.0000 -1.0000 0217930 1595656959.10 151.6443 60.0022 32.0000 1.9496 1.9514 403.8627 404.2983 0.0678 -1.0000 -1.0000 0218000 1595656959.20 151.6443 60.0022 32.0000 1.9512 1.9530 403.5985 404.0356 0.0679 -1.0000 -1.0000 0218060 1595656959.30 151.6443 60.0022 32.0000 1.9511 1.9529 403.5087 403.9456 0.0680 -1.0000 -1.0000 0218130 1595656959.40 151.6443 60.0022 32.0000 1.9508 1.9525 403.6110 404.0482 0.0680 -1.0000 -1.0000 0218200 1595656959.50 151.6192 60.0022 32.0000 1.9499 1.9516 403.7901 404.2273 0.0679 -1.0000 -1.0000 0218270 1595656959.60 151.5950 60.0022 32.0000 1.9506 1.9523 403.8032 404.2407 0.0679 -1.0000 -1.0000 0218330 1595656959.70 151.5950 60.0022 32.0000 1.9531 1.9549 403.4128 403.8484 0.0678 -1.0000 -1.0000 0218400 1595656959.80 151.5950 60.0022 32.0000 1.9517 1.9535 403.4156 403.8519 0.0678 -1.0000 -1.0000 0218470 1595656959.90 151.5950 60.0022 32.0000 1.9515 1.9532 403.5881 404.0261 0.0680 -1.0000 -1.0000 0218530 1595656960.00 151.5950 60.0022 32.0000 1.9486 1.9503 403.9898 404.4268 0.0679 -1.0000 -1.0000 0218820 1595656960.10 151.6045 60.0008 32.0000 1.9508 1.9525 403.9494 404.3872 0.0680 -1.0000 -1.0000 0218880 1595656960.20 151.6045 60.0008 32.0000 1.9524 1.9542 403.7243 404.1614 0.0680 -1.0000 -1.0000 0218940 1595656960.30 151.6045 60.0008 32.0000 1.9535 1.9553 403.5472 403.9851 0.0681 -1.0000 -1.0000 0219019 1595656960.40 151.6045 60.0008 32.0000 1.9519 1.9537 403.6071 404.0439 0.0679 -1.0000 -1.0000 0219079 1595656960.50 151.6045 60.0008 32.0000 1.9504 1.9521 403.8434 404.2807 0.0680 -1.0000 -1.0000 0219259 1595656960.60 151.6045 60.0008 32.0000 1.9502 1.9520 403.8798 404.3182 0.0682 -1.0000 -1.0000 0219349 1595656960.70 151.6045 60.0008 32.0000 1.9504 1.9521 403.9070 404.3444 0.0679 -1.0000 -1.0000 0219409 1595656960.80 151.6045 60.0008 32.0000 1.9510 1.9527 403.4743 403.9109 0.0679 -1.0000 -1.0000 0219469 1595656960.90 151.6045 60.0008 32.0000 1.9495 1.9512 403.5536 403.9903 0.0679 -1.0000 -1.0000 0219539 1595656961.00 151.3379 60.0008 32.0000 1.9496 1.9514 403.9943 404.4309 0.0678 -1.0000 -1.0000 0219769 1595656961.10 151.3379 60.0008 32.0000 1.9500 1.9517 403.6660 404.1028 0.0680 -1.0000 -1.0000 0219849 1595656961.20 151.3379 60.0008 32.0000 1.9505 1.9522 403.5041 403.9422 0.0681 -1.0000 -1.0000 0219909 1595656961.30 151.4833 60.0008 32.0000 1.9503 1.9521 403.4189 403.8555 0.0679 -1.0000 -1.0000 0219969 1595656961.40 151.5147 60.0008 32.0000 1.9514 1.9532 403.3771 403.8138 0.0679 -1.0000 -1.0000 0220149 1595656961.50 151.5147 60.0008 32.0000 1.9526 1.9543 403.6553 404.0921 0.0679 -1.0000 -1.0000 0220269 1595656961.60 151.5147 60.0008 32.0000 1.9506 1.9524 403.9256 404.3634 0.0681 -1.0000 -1.0000 0220339 1595656961.70 151.5147 60.0008 32.0000 1.9489 1.9507 403.8354 404.2727 0.0679 -1.0000 -1.0000 0220409 1595656961.80 151.5147 60.0008 32.0000 1.9510 1.9527 403.8072 404.2434 0.0678 -1.0000 -1.0000 0220469 1595656961.90 151.6142 60.0008 32.0000 1.9507 1.9524 403.5929 404.0291 0.0678 -1.0000 -1.0000 0220529 1595656962.00 151.6142 60.0008 32.0000 1.9514 1.9532 403.8373 404.2737 0.0678 -1.0000 -1.0000 0220779 1595656962.10 151.6142 60.0008 32.0000 1.9511 1.9528 403.9874 404.4243 0.0678 -1.0000 -1.0000 0220839 1595656962.20 151.6142 60.0008 32.0000 1.9514 1.9531 403.8436 404.2801 0.0679 -1.0000 -1.0000 0220909 1595656962.30 151.6142 60.0008 32.0000 1.9508 1.9525 403.5214 403.9583 0.0679 -1.0000 -1.0000 0220979 1595656962.40 151.6110 60.0008 32.0000 1.9511 1.9528 403.5433 403.9805 0.0679 -1.0000 -1.0000 0221038 1595656962.50 151.5241 60.0008 32.0000 1.9506 1.9523 403.6093 404.0451 0.0677 -1.0000 -1.0000 0221099 1595656962.60 151.5241 60.0008 32.0000 1.9496 1.9513 403.7593 404.1968 0.0681 -1.0000 -1.0000 0221548 1595656962.70 151.5241 60.0008 32.0000 1.9510 1.9527 403.4834 403.9199 0.0680 -1.0000 -1.0000 0221608 1595656962.80 151.5241 60.0008 32.0000 1.9518 1.9536 403.4969 403.9345 0.0680 -1.0000 -1.0000 0221668 1595656962.90 151.5241 60.0008 32.0000 1.9517 1.9534 403.3293 403.7656 0.0679 -1.0000 -1.0000 0221738 1595656963.00 151.5806 60.0008 32.0000 1.9496 1.9513 403.7480 404.1843 0.0678 -1.0000 -1.0000 0221808 1595656963.10 151.5806 60.0008 32.0000 1.9486 1.9503 403.9708 404.4078 0.0679 -1.0000 -1.0000 0222038 1595656963.20 151.5806 60.0008 32.0000 1.9505 1.9522 403.9871 404.4236 0.0679 -1.0000 -1.0000 0222108 1595656963.30 151.5806 60.0008 32.0000 1.9528 1.9546 403.7840 404.2209 0.0678 -1.0000 -1.0000 0222178 1595656963.40 151.5806 60.0008 32.0000 1.9517 1.9535 403.5322 403.9696 0.0681 -1.0000 -1.0000 0222248 1595656963.50 151.5523 60.0008 32.0000 1.9514 1.9532 403.5398 403.9764 0.0679 -1.0000 -1.0000 0222308 1595656963.60 151.5419 60.0008 32.0000 1.9515 1.9532 403.7829 404.2197 0.0679 -1.0000 -1.0000 0222368 1595656963.70 151.5419 60.0008 32.0000 1.9504 1.9521 403.8203 404.2581 0.0680 -1.0000 -1.0000 0222448 1595656963.80 151.5419 60.0008 32.0000 1.9514 1.9531 403.7991 404.2365 0.0679 -1.0000 -1.0000 0222508 1595656963.90 151.5419 60.0008 32.0000 1.9515 1.9533 403.7273 404.1651 0.0681 -1.0000 -1.0000 0222608 1595656964.00 151.5419 60.0008 32.0000 1.9515 1.9532 403.5827 404.0200 0.0679 -1.0000 -1.0000 0222678 1595656964.10 151.6681 60.0008 32.0000 1.9509 1.9526 403.7321 404.1689 0.0680 -1.0000 -1.0000 0222758 1595656964.20 151.6681 60.0008 32.0000 1.9497 1.9514 403.9289 404.3658 0.0678 -1.0000 -1.0000 0222818 1595656964.30 151.6681 60.0008 32.0000 1.9507 1.9524 403.9400 404.3774 0.0679 -1.0000 -1.0000 0222888 1595656964.40 151.6681 60.0008 32.0000 1.9519 1.9537 403.6011 404.0377 0.0679 -1.0000 -1.0000 0222957 1595656964.50 151.6681 60.0008 32.0000 1.9515 1.9532 403.5736 404.0100 0.0678 -1.0000 -1.0000 0223018 1595656964.60 151.2964 59.9990 32.0000 1.9504 1.9521 403.7463 404.1826 0.0678 -1.0000 -1.0000 0223307 1595656964.70 151.2964 59.9990 32.0000 1.9502 1.9519 403.8294 404.2653 0.0677 -1.0000 -1.0000 0223377 1595656964.80 151.2964 59.9990 32.0000 1.9512 1.9529 403.7960 404.2325 0.0678 -1.0000 -1.0000 0223437 1595656964.90 151.2964 59.9990 32.0000 1.9533 1.9550 403.6888 404.1256 0.0679 -1.0000 -1.0000 0223507 1595656965.00 151.2964 59.9990 32.0000 1.9524 1.9541 403.4552 403.8919 0.0679 -1.0000 -1.0000 0223577 1595656965.10 151.2964 59.9990 32.0000 1.9518 1.9536 403.5873 404.0239 0.0679 -1.0000 -1.0000 0223817 1595656965.20 151.2964 59.9990 32.0000 1.9492 1.9510 403.8003 404.2375 0.0679 -1.0000 -1.0000 0223887 1595656965.30 151.2964 59.9990 32.0000 1.9499 1.9516 403.8716 404.3081 0.0678 -1.0000 -1.0000 0223947 1595656965.40 151.4647 59.9990 32.0000 1.9487 1.9504 403.6980 404.1346 0.0679 -1.0000 -1.0000 0224017 1595656965.50 151.6569 59.9990 32.0000 1.9524 1.9541 403.4317 403.8686 0.0679 -1.0000 -1.0000 0224077 1595656965.60 151.6569 59.9990 32.0000 1.9522 1.9539 403.4020 403.8398 0.0680 -1.0000 -1.0000 0224856 1595656965.70 151.6569 59.9990 32.0000 1.9524 1.9542 403.5808 404.0169 0.0677 -1.0000 -1.0000 0224936 1595656965.80 151.6569 59.9990 32.0000 1.9500 1.9517 403.7947 404.2321 0.0680 -1.0000 -1.0000 0225046 1595656965.90 151.6569 59.9990 32.0000 1.9499 1.9517 403.8800 404.3180 0.0680 -1.0000 -1.0000 0225107 1595656966.00 151.4390 59.9990 32.0000 1.9502 1.9519 403.6200 404.0561 0.0677 -1.0000 -1.0000 0225176 1595656966.10 151.4390 59.9990 32.0000 1.9522 1.9540 403.4005 403.8370 0.0679 -1.0000 -1.0000 0225246 1595656966.20 151.4390 59.9990 32.0000 1.9520 1.9538 403.4635 403.8988 0.0677 -1.0000 -1.0000 0225306 1595656966.30 151.4390 59.9990 32.0000 1.9494 1.9511 403.8084 404.2453 0.0680 -1.0000 -1.0000 0225376 1595656966.40 151.4390 59.9990 32.0000 1.9515 1.9532 403.5875 404.0250 0.0680 -1.0000 -1.0000 0225436 1595656966.50 151.4304 59.9990 32.0000 1.9528 1.9545 403.5010 403.9384 0.0680 -1.0000 -1.0000 0225506 1595656966.60 151.3766 59.9990 32.0000 1.9513 1.9530 403.6351 404.0718 0.0679 -1.0000 -1.0000 0226156 1595656966.70 151.3766 59.9990 32.0000 1.9499 1.9516 403.7824 404.2181 0.0677 -1.0000 -1.0000 0226216 1595656966.80 151.3766 59.9990 32.0000 1.9484 1.9501 403.8270 404.2635 0.0678 -1.0000 -1.0000 0226286 1595656966.90 151.3766 59.9990 32.0000 1.9506 1.9524 403.7859 404.2230 0.0679 -1.0000 -1.0000 0226356 1595656967.00 151.3766 59.9990 32.0000 1.9523 1.9541 403.6371 404.0737 0.0678 -1.0000 -1.0000 0226426 1595656967.10 151.5048 59.9990 32.0000 1.9500 1.9517 403.4737 403.9101 0.0679 -1.0000 -1.0000 0226496 1595656967.20 151.5048 59.9990 32.0000 1.9515 1.9532 403.4966 403.9331 0.0679 -1.0000 -1.0000 0226556 1595656967.30 151.5048 59.9990 32.0000 1.9505 1.9523 403.5867 404.0245 0.0680 -1.0000 -1.0000 0226616 1595656967.40 151.5048 59.9990 32.0000 1.9531 1.9549 403.7946 404.2319 0.0679 -1.0000 -1.0000 0226696 1595656967.50 151.5048 59.9990 32.0000 1.9513 1.9531 403.3265 403.7626 0.0678 -1.0000 -1.0000 0226755 1595656967.60 151.5048 59.9990 32.0000 1.9521 1.9538 403.4041 403.8410 0.0679 -1.0000 -1.0000 0226816 1595656967.70 151.5048 59.9990 32.0000 1.9511 1.9529 403.5841 404.0210 0.0679 -1.0000 -1.0000 0226885 1595656967.80 151.5048 59.9990 32.0000 1.9512 1.9529 403.8062 404.2429 0.0678 -1.0000 -1.0000 0226955 1595656967.90 151.5048 59.9990 32.0000 1.9511 1.9528 403.8596 404.2958 0.0678 -1.0000 -1.0000 0227015 1595656968.00 151.5048 59.9990 32.0000 1.9500 1.9518 403.8373 404.2744 0.0679 -1.0000 -1.0000 0227115 1595656968.10 151.5048 59.9990 32.0000 1.9506 1.9523 403.4047 403.8419 0.0679 -1.0000 -1.0000 0227175 1595656968.20 151.5048 59.9990 32.0000 1.9483 1.9501 403.3668 403.8032 0.0679 -1.0000 -1.0000 0227285 1595656968.30 151.5527 59.9990 32.0000 1.9518 1.9536 403.5781 404.0151 0.0679 -1.0000 -1.0000 0227365 1595656968.40 151.5527 59.9990 32.0000 1.9512 1.9530 403.6953 404.1314 0.0678 -1.0000 -1.0000 0227425 1595656968.50 151.5527 59.9990 32.0000 1.9518 1.9535 403.7822 404.2186 0.0678 -1.0000 -1.0000 0227485 1595656968.60 151.5527 59.9990 32.0000 1.9519 1.9536 403.6749 404.1125 0.0679 -1.0000 -1.0000 0227565 1595656968.70 151.5527 59.9990 32.0000 1.9534 1.9552 403.3960 403.8317 0.0677 -1.0000 -1.0000 0227625 1595656968.80 151.5527 59.9990 32.0000 1.9504 1.9521 403.5400 403.9767 0.0679 -1.0000 -1.0000 0227685 1595656968.90 151.5527 59.9990 32.0000 1.9493 1.9510 403.7645 404.2012 0.0679 -1.0000 -1.0000 0227755 1595656969.00 151.5527 59.9990 32.0000 1.9488 1.9506 403.9204 404.3572 0.0678 -1.0000 -1.0000 0227825 1595656969.10 151.5527 59.9990 32.0000 1.9489 1.9506 403.9877 404.4258 0.0680 -1.0000 -1.0000 0227895 1595656969.20 151.5527 59.9990 32.0000 1.9500 1.9517 403.4261 403.8635 0.0680 -1.0000 -1.0000 0228025 1595656969.30 151.5527 59.9990 32.0000 1.9509 1.9527 403.2436 403.6793 0.0677 -1.0000 -1.0000 0228095 1595656969.40 151.4189 59.9993 32.0000 1.9519 1.9536 403.4235 403.8595 0.0678 -1.0000 -1.0000 0228165 1595656969.50 151.4189 59.9993 32.0000 1.9506 1.9524 403.6834 404.1202 0.0679 -1.0000 -1.0000 0228225 1595656969.60 151.4189 59.9993 32.0000 1.9523 1.9540 403.6545 404.0920 0.0680 -1.0000 -1.0000 0228295 1595656969.70 151.4189 59.9993 32.0000 1.9547 1.9565 403.5376 403.9755 0.0680 -1.0000 -1.0000 0228535 1595656969.80 151.4189 59.9993 32.0000 1.9529 1.9547 403.5645 404.0005 0.0678 -1.0000 -1.0000 0228605 1595656969.90 151.4189 59.9993 32.0000 1.9502 1.9519 403.8086 404.2456 0.0679 -1.0000 -1.0000 0228664 1595656970.00 151.4189 59.9993 32.0000 1.9494 1.9511 403.7715 404.2080 0.0678 -1.0000 -1.0000 0228735 1595656970.10 151.4189 59.9993 32.0000 1.9490 1.9508 403.6032 404.0393 0.0678 -1.0000 -1.0000 0228805 1595656970.20 151.4189 59.9993 32.0000 1.9509 1.9526 403.5578 403.9943 0.0679 -1.0000 -1.0000 0229114 1595656970.30 151.4189 59.9993 32.0000 1.9521 1.9538 403.3162 403.7533 0.0680 -1.0000 -1.0000 0229184 1595656970.40 151.4189 59.9993 32.0000 1.9523 1.9540 403.6063 404.0427 0.0678 -1.0000 -1.0000 0229254 1595656970.50 151.4189 59.9993 32.0000 1.9513 1.9530 403.7191 404.1550 0.0678 -1.0000 -1.0000 0229314 1595656970.60 151.4189 59.9993 32.0000 1.9508 1.9526 403.7652 404.2024 0.0679 -1.0000 -1.0000 0229384 1595656970.70 151.5978 59.9993 32.0000 1.9513 1.9530 403.7065 404.1431 0.0679 -1.0000 -1.0000 0229444 1595656970.80 151.5978 59.9993 32.0000 1.9507 1.9525 403.4743 403.9120 0.0680 -1.0000 -1.0000 0230184 1595656970.90 151.5978 59.9993 32.0000 1.9519 1.9536 403.3971 403.8334 0.0678 -1.0000 -1.0000 0230254 1595656971.00 151.5978 59.9993 32.0000 1.9518 1.9535 403.6155 404.0517 0.0678 -1.0000 -1.0000 0230314 1595656971.10 151.5978 59.9993 32.0000 1.9504 1.9521 403.8615 404.2978 0.0678 -1.0000 -1.0000 0230394 1595656971.20 151.2773 59.9993 32.0000 1.9500 1.9517 403.8315 404.2669 0.0676 -1.0000 -1.0000 0230454 1595656971.30 151.2773 59.9993 32.0000 1.9515 1.9532 403.8422 404.2782 0.0677 -1.0000 -1.0000 0230514 1595656971.40 151.2773 59.9993 32.0000 1.9516 1.9534 403.6681 404.1048 0.0679 -1.0000 -1.0000 0230593 1595656971.50 151.2773 59.9993 32.0000 1.9513 1.9530 403.4978 403.9341 0.0679 -1.0000 -1.0000 0230654 1595656971.60 151.2773 59.9993 32.0000 1.9511 1.9528 403.4068 403.8439 0.0680 -1.0000 -1.0000 0230713 1595656971.70 151.3341 59.9993 32.0000 1.9515 1.9532 403.8246 404.2616 0.0679 -1.0000 -1.0000 0230783 1595656971.80 151.6558 59.9993 32.0000 1.9517 1.9535 403.9022 404.3404 0.0680 -1.0000 -1.0000 0230843 1595656971.90 151.6558 59.9993 32.0000 1.9530 1.9548 403.7206 404.1577 0.0680 -1.0000 -1.0000 0230913 1595656972.00 151.6558 59.9993 32.0000 1.9524 1.9541 403.4208 403.8571 0.0678 -1.0000 -1.0000 0230983 1595656972.10 151.6558 59.9993 32.0000 1.9520 1.9538 403.9486 404.3863 0.0679 -1.0000 -1.0000 0231043 1595656972.20 151.6558 59.9993 32.0000 1.9488 1.9506 403.9812 404.4179 0.0679 -1.0000 -1.0000 0231103 1595656972.30 151.5061 59.9993 32.0000 1.9494 1.9511 403.9384 404.3748 0.0678 -1.0000 -1.0000 0231183 1595656972.40 151.5061 59.9993 32.0000 1.9521 1.9539 403.8793 404.3171 0.0680 -1.0000 -1.0000 0231243 1595656972.50 151.5061 59.9993 32.0000 1.9522 1.9539 403.4380 403.8739 0.0678 -1.0000 -1.0000 0231303 1595656972.60 151.5061 59.9993 32.0000 1.9510 1.9527 403.4640 403.9022 0.0680 -1.0000 -1.0000 0231373 1595656972.70 151.5061 59.9993 32.0000 1.9500 1.9517 403.6414 404.0784 0.0680 -1.0000 -1.0000 0231443 1595656972.80 151.5061 59.9993 32.0000 1.9513 1.9531 403.8194 404.2572 0.0680 -1.0000 -1.0000 0231773 1595656972.90 151.4440 59.9993 32.0000 1.9496 1.9513 403.7050 404.1417 0.0677 -1.0000 -1.0000 0231843 1595656973.00 151.3677 59.9993 32.0000 1.9527 1.9544 403.4831 403.9189 0.0679 -1.0000 -1.0000 0231913 1595656973.10 151.3677 59.9993 32.0000 1.9524 1.9541 403.6474 404.0847 0.0679 -1.0000 -1.0000 0231993 1595656973.20 151.3677 59.9993 32.0000 1.9510 1.9528 403.8269 404.2642 0.0679 -1.0000 -1.0000 0232053 1595656973.30 151.3677 59.9993 32.0000 1.9497 1.9515 403.9283 404.3662 0.0680 -1.0000 -1.0000 0232123 1595656973.40 151.3677 59.9993 32.0000 1.9490 1.9507 403.7827 404.2200 0.0679 -1.0000 -1.0000 0232193 1595656973.50 151.3677 59.9993 32.0000 1.9525 1.9543 403.5561 403.9936 0.0681 -1.0000 -1.0000 0232263 1595656973.60 151.4890 59.9993 32.0000 1.9523 1.9540 403.4766 403.9126 0.0678 -1.0000 -1.0000 0232323 1595656973.70 151.5518 59.9993 32.0000 1.9523 1.9541 403.6038 404.0396 0.0677 -1.0000 -1.0000 0232392 1595656973.80 151.5518 59.9993 32.0000 1.9493 1.9510 403.8526 404.2893 0.0679 -1.0000 -1.0000 0232772 1595656973.90 151.5518 59.9993 32.0000 1.9498 1.9515 403.5542 403.9919 0.0680 -1.0000 -1.0000 0232832 1595656974.00 151.5518 59.9993 32.0000 1.9521 1.9539 403.4225 403.8586 0.0680 -1.0000 -1.0000 0232902 1595656974.10 151.5518 59.9993 32.0000 1.9510 1.9528 403.4685 403.9063 0.0680 -1.0000 -1.0000 0232962 1595656974.20 151.4169 59.9993 32.0000 1.9504 1.9522 403.6810 404.1185 0.0680 -1.0000 -1.0000 0233032 1595656974.30 151.4169 59.9993 32.0000 1.9493 1.9510 404.0026 404.4404 0.0679 -1.0000 -1.0000 0233102 1595656974.40 151.4169 59.9993 32.0000 1.9506 1.9523 403.8765 404.3140 0.0680 -1.0000 -1.0000 0233282 1595656974.50 151.4169 59.9993 32.0000 1.9495 1.9513 403.8328 404.2694 0.0678 -1.0000 -1.0000 0233342 1595656974.60 151.4169 59.9993 32.0000 1.9516 1.9533 403.4413 403.8766 0.0677 -1.0000 -1.0000 0233412 1595656974.70 151.5162 60.0023 32.0000 1.9516 1.9534 403.5078 403.9439 0.0677 -1.0000 -1.0000 0233472 1595656974.80 151.5162 60.0023 32.0000 1.9530 1.9547 403.5514 403.9870 0.0678 -1.0000 -1.0000 0233542 1595656974.90 151.5162 60.0023 32.0000 1.9512 1.9529 403.7318 404.1704 0.0681 -1.0000 -1.0000 0234542 1595656975.00 151.5162 60.0023 32.0000 1.9497 1.9515 403.9092 404.3460 0.0679 -1.0000 -1.0000 0234601 1595656975.10 151.5162 60.0023 32.0000 1.9516 1.9533 403.7737 404.2108 0.0679 -1.0000 -1.0000 0234671 1595656975.20 151.5162 60.0023 32.0000 1.9529 1.9547 403.5213 403.9574 0.0678 -1.0000 -1.0000 0234742 1595656975.30 151.5166 60.0023 32.0000 1.9515 1.9533 403.6874 404.1244 0.0679 -1.0000 -1.0000 0234811 1595656975.40 151.5168 60.0023 32.0000 1.9497 1.9515 403.9582 404.3957 0.0680 -1.0000 -1.0000 0234891 1595656975.50 151.5168 60.0023 32.0000 1.9505 1.9522 403.8800 404.3168 0.0679 -1.0000 -1.0000 0234951 1595656975.60 151.5168 60.0023 32.0000 1.9512 1.9529 403.8680 404.3056 0.0680 -1.0000 -1.0000 0235011 1595656975.70 151.5168 60.0023 32.0000 1.9524 1.9541 403.5754 404.0119 0.0679 -1.0000 -1.0000 0235091 1595656975.80 151.5168 60.0023 32.0000 1.9504 1.9522 403.4326 403.8693 0.0679 -1.0000 -1.0000 0235151 1595656975.90 151.4023 60.0023 32.0000 1.9516 1.9533 403.6584 404.0954 0.0679 -1.0000 -1.0000 0235211 1595656976.00 151.4023 60.0023 32.0000 1.9501 1.9518 403.6737 404.1093 0.0678 -1.0000 -1.0000 0235291 1595656976.10 151.4023 60.0023 32.0000 1.9496 1.9513 403.7814 404.2182 0.0678 -1.0000 -1.0000 0235351 1595656976.20 151.4023 60.0023 32.0000 1.9505 1.9523 403.5615 403.9982 0.0679 -1.0000 -1.0000 0235411 1595656976.30 151.4023 60.0023 32.0000 1.9515 1.9532 403.4749 403.9111 0.0679 -1.0000 -1.0000 0235491 1595656976.40 151.4437 60.0023 32.0000 1.9518 1.9536 403.5236 403.9605 0.0679 -1.0000 -1.0000 0235551 1595656976.50 151.4892 60.0023 32.0000 1.9501 1.9519 403.9256 404.3630 0.0679 -1.0000 -1.0000 0235611 1595656976.60 151.4892 60.0023 32.0000 1.9510 1.9528 403.8794 404.3168 0.0680 -1.0000 -1.0000 0235691 1595656976.70 151.4892 60.0023 32.0000 1.9501 1.9518 403.9015 404.3401 0.0681 -1.0000 -1.0000 0235751 1595656976.80 151.4892 60.0023 32.0000 1.9515 1.9532 403.4932 403.9303 0.0680 -1.0000 -1.0000 0235811 1595656976.90 151.4892 60.0023 32.0000 1.9528 1.9546 403.5465 403.9839 0.0679 -1.0000 -1.0000 0235881 1595656977.00 151.4892 60.0023 32.0000 1.9521 1.9539 403.5269 403.9640 0.0679 -1.0000 -1.0000 0235951 1595656977.10 151.4892 60.0023 32.0000 1.9506 1.9523 403.7222 404.1588 0.0679 -1.0000 -1.0000 0236021 1595656977.20 151.4892 60.0023 32.0000 1.9499 1.9516 403.8550 404.2920 0.0679 -1.0000 -1.0000 0236081 1595656977.30 151.4892 60.0023 32.0000 1.9493 1.9510 403.5385 403.9744 0.0679 -1.0000 -1.0000 0236141 1595656977.40 151.4892 60.0023 32.0000 1.9519 1.9536 403.5000 403.9379 0.0680 -1.0000 -1.0000 0236281 1595656977.50 151.4892 60.0023 32.0000 1.9523 1.9540 403.4816 403.9183 0.0679 -1.0000 -1.0000 0236341 1595656977.60 151.4798 60.0023 32.0000 1.9507 1.9524 403.6938 404.1312 0.0680 -1.0000 -1.0000 0236401 1595656977.70 151.4724 60.0023 32.0000 1.9485 1.9503 403.7890 404.2264 0.0679 -1.0000 -1.0000 0236481 1595656977.80 151.4724 60.0023 32.0000 1.9486 1.9503 403.7794 404.2172 0.0680 -1.0000 -1.0000 0236551 1595656977.90 151.4724 60.0023 32.0000 1.9493 1.9510 403.6395 404.0761 0.0679 -1.0000 -1.0000 0236760 1595656978.00 151.4724 60.0023 32.0000 1.9526 1.9543 403.4435 403.8805 0.0680 -1.0000 -1.0000 0236831 1595656978.10 151.4724 60.0023 32.0000 1.9510 1.9527 403.3181 403.7541 0.0678 -1.0000 -1.0000 0236900 1595656978.20 151.5359 60.0023 32.0000 1.9506 1.9524 403.6097 404.0460 0.0679 -1.0000 -1.0000 0236960 1595656978.30 151.5359 60.0023 32.0000 1.9487 1.9505 403.9843 404.4214 0.0679 -1.0000 -1.0000 0237040 1595656978.40 151.5359 60.0023 32.0000 1.9514 1.9531 403.7890 404.2257 0.0679 -1.0000 -1.0000 0237100 1595656978.50 151.5359 60.0023 32.0000 1.9535 1.9553 403.7723 404.2099 0.0680 -1.0000 -1.0000 0237280 1595656978.60 151.5359 60.0023 32.0000 1.9520 1.9537 403.5769 404.0141 0.0680 -1.0000 -1.0000 0237350 1595656978.70 151.5964 60.0023 32.0000 1.9507 1.9524 403.7936 404.2317 0.0680 -1.0000 -1.0000 0237410 1595656978.80 151.7040 60.0023 32.0000 1.9498 1.9515 403.9631 404.4005 0.0680 -1.0000 -1.0000 0237470 1595656978.90 151.7040 60.0023 32.0000 1.9513 1.9530 404.0956 404.5345 0.0681 -1.0000 -1.0000 0237670 1595656979.00 151.7040 60.0023 32.0000 1.9517 1.9534 403.7020 404.1393 0.0680 -1.0000 -1.0000 0237760 1595656979.10 151.7040 60.0023 32.0000 1.9518 1.9536 403.5159 403.9532 0.0680 -1.0000 -1.0000 0237840 1595656979.20 151.7040 60.0023 32.0000 1.9517 1.9534 403.4883 403.9250 0.0679 -1.0000 -1.0000 0237900 1595656979.30 151.4195 60.0023 32.0000 1.9489 1.9506 403.7180 404.1550 0.0680 -1.0000 -1.0000 0237960 1595656979.40 151.4195 60.0023 32.0000 1.9512 1.9529 403.7877 404.2247 0.0678 -1.0000 -1.0000 0238030 1595656979.50 151.4195 60.0023 32.0000 1.9509 1.9526 403.5397 403.9767 0.0680 -1.0000 -1.0000 0238300 1595656979.60 151.4195 60.0023 32.0000 1.9507 1.9525 403.4822 403.9195 0.0680 -1.0000 -1.0000 0238360 1595656979.70 151.4195 60.0023 32.0000 1.9509 1.9527 403.7330 404.1707 0.0680 -1.0000 -1.0000 0238430 1595656979.80 151.3729 60.0012 32.0000 1.9500 1.9517 403.8570 404.2937 0.0679 -1.0000 -1.0000 0238490 1595656979.90 151.3603 60.0009 32.0000 1.9505 1.9523 403.9750 404.4126 0.0680 -1.0000 -1.0000 0238570 1595656980.00 151.3603 60.0009 32.0000 1.9516 1.9533 403.7991 404.2360 0.0679 -1.0000 -1.0000 0238770 1595656980.10 151.3603 60.0009 32.0000 1.9528 1.9545 403.4778 403.9147 0.0679 -1.0000 -1.0000 0238840 1595656980.20 151.3603 60.0009 32.0000 1.9498 1.9515 403.4802 403.9170 0.0680 -1.0000 -1.0000 0238900 1595656980.30 151.3603 60.0009 32.0000 1.9505 1.9523 403.7378 404.1748 0.0679 -1.0000 -1.0000 0238970 1595656980.40 151.5570 60.0009 32.0000 1.9515 1.9532 403.8630 404.3004 0.0680 -1.0000 -1.0000 0239040 1595656980.50 151.5570 60.0009 32.0000 1.9512 1.9529 403.6582 404.0950 0.0678 -1.0000 -1.0000 0239520 1595656980.60 151.5570 60.0009 32.0000 1.9514 1.9531 403.4190 403.8545 0.0678 -1.0000 -1.0000 0239590 1595656980.70 151.5570 60.0009 32.0000 1.9517 1.9534 403.5993 404.0367 0.0680 -1.0000 -1.0000 0239650 1595656980.80 151.5570 60.0009 32.0000 1.9491 1.9509 403.9267 404.3645 0.0680 -1.0000 -1.0000 0239710 1595656980.90 151.4711 60.0009 32.0000 1.9510 1.9527 404.0234 404.4599 0.0677 -1.0000 -1.0000 0239800 1595656981.00 151.3335 60.0009 32.0000 1.9499 1.9516 403.7741 404.2093 0.0676 -1.0000 -1.0000 0240020 1595656981.10 151.3335 60.0009 32.0000 1.9497 1.9515 403.5661 404.0025 0.0679 -1.0000 -1.0000 0240089 1595656981.20 151.3335 60.0009 32.0000 1.9506 1.9524 403.3073 403.7434 0.0678 -1.0000 -1.0000 0240159 1595656981.30 151.3335 60.0009 32.0000 1.9504 1.9521 403.5720 404.0086 0.0679 -1.0000 -1.0000 0240219 1595656981.40 151.3335 60.0009 32.0000 1.9500 1.9518 403.6615 404.0979 0.0679 -1.0000 -1.0000 0240289 1595656981.50 151.5064 60.0009 32.0000 1.9506 1.9523 403.8459 404.2830 0.0679 -1.0000 -1.0000 0240349 1595656981.60 151.5064 60.0009 32.0000 1.9519 1.9536 403.6782 404.1150 0.0679 -1.0000 -1.0000 0240539 1595656981.70 151.5064 60.0009 32.0000 1.9523 1.9540 403.5398 403.9777 0.0680 -1.0000 -1.0000 0240609 1595656981.80 151.5064 60.0009 32.0000 1.9521 1.9538 403.7036 404.1397 0.0677 -1.0000 -1.0000 0240669 1595656981.90 151.5291 60.0009 32.0000 1.9506 1.9523 404.1105 404.5487 0.0680 -1.0000 -1.0000 0240729 1595656982.00 151.5953 60.0009 32.0000 1.9508 1.9525 403.9220 404.3596 0.0680 -1.0000 -1.0000 0240809 1595656982.10 151.5953 60.0009 32.0000 1.9500 1.9518 403.8886 404.3265 0.0680 -1.0000 -1.0000 0241029 1595656982.20 151.5953 60.0009 32.0000 1.9523 1.9540 403.7342 404.1718 0.0679 -1.0000 -1.0000 0241099 1595656982.30 151.5953 60.0009 32.0000 1.9526 1.9543 403.5142 403.9504 0.0679 -1.0000 -1.0000 0241169 1595656982.40 151.5953 60.0009 32.0000 1.9518 1.9535 403.5233 403.9596 0.0678 -1.0000 -1.0000 0241229 1595656982.50 151.5953 60.0009 32.0000 1.9524 1.9541 403.7339 404.1704 0.0679 -1.0000 -1.0000 0241289 1595656982.60 151.7517 60.0009 32.0000 1.9511 1.9528 403.8279 404.2653 0.0680 -1.0000 -1.0000 0241369 1595656982.70 151.7517 60.0009 32.0000 1.9512 1.9530 403.8783 404.3155 0.0679 -1.0000 -1.0000 0241429 1595656982.80 151.7517 60.0009 32.0000 1.9513 1.9530 403.6587 404.0959 0.0680 -1.0000 -1.0000 0241489 1595656982.90 151.7517 60.0009 32.0000 1.9523 1.9541 403.4288 403.8665 0.0680 -1.0000 -1.0000 0241569 1595656983.00 151.7517 60.0009 32.0000 1.9513 1.9530 403.5571 403.9936 0.0679 -1.0000 -1.0000 0241629 1595656983.10 151.4836 60.0009 32.0000 1.9509 1.9526 403.7646 404.2008 0.0677 -1.0000 -1.0000 0241699 1595656983.20 151.4554 60.0009 32.0000 1.9485 1.9502 403.9054 404.3438 0.0680 -1.0000 -1.0000 0241758 1595656983.30 151.4554 60.0009 32.0000 1.9510 1.9527 403.7493 404.1865 0.0680 -1.0000 -1.0000 0241838 1595656983.40 151.4554 60.0009 32.0000 1.9526 1.9544 403.6575 404.0941 0.0678 -1.0000 -1.0000 0241909 1595656983.50 151.4554 60.0009 32.0000 1.9523 1.9540 403.5516 403.9883 0.0679 -1.0000 -1.0000 0241978 1595656983.60 151.4554 60.0009 32.0000 1.9513 1.9531 403.6278 404.0646 0.0679 -1.0000 -1.0000 0242308 1595656983.70 151.7444 60.0009 32.0000 1.9507 1.9525 403.8226 404.2594 0.0679 -1.0000 -1.0000 0242378 1595656983.80 151.7444 60.0009 32.0000 1.9499 1.9517 403.7354 404.1722 0.0679 -1.0000 -1.0000 0242448 1595656983.90 151.7444 60.0009 32.0000 1.9535 1.9552 403.5868 404.0237 0.0679 -1.0000 -1.0000 0242508 1595656984.00 151.7444 60.0009 32.0000 1.9518 1.9536 403.4918 403.9283 0.0679 -1.0000 -1.0000 0242578 1595656984.10 151.7444 60.0009 32.0000 1.9513 1.9531 403.7162 404.1530 0.0679 -1.0000 -1.0000 0242808 1595656984.20 151.7264 60.0009 32.0000 1.9499 1.9517 403.8979 404.3356 0.0680 -1.0000 -1.0000 0242868 1595656984.30 151.5555 60.0009 32.0000 1.9491 1.9508 403.8917 404.3290 0.0679 -1.0000 -1.0000 0242948 1595656984.40 151.5555 60.0009 32.0000 1.9532 1.9550 403.7686 404.2057 0.0680 -1.0000 -1.0000 0243008 1595656984.50 151.5555 60.0009 32.0000 1.9516 1.9533 403.7305 404.1686 0.0681 -1.0000 -1.0000 0243068 1595656984.60 151.5555 60.0009 32.0000 1.9512 1.9529 403.4486 403.8862 0.0680 -1.0000 -1.0000 0243298 1595656984.70 151.5483 60.0009 32.0000 1.9500 1.9517 403.6980 404.1355 0.0680 -1.0000 -1.0000 0243358 1595656984.80 151.2786 60.0000 32.0000 1.9491 1.9509 403.6794 404.1171 0.0680 -1.0000 -1.0000 0243418 1595656984.90 151.2786 60.0000 32.0000 1.9504 1.9522 403.6148 404.0518 0.0679 -1.0000 -1.0000 0243488 1595656985.00 151.2786 60.0000 32.0000 1.9517 1.9535 403.4093 403.8456 0.0678 -1.0000 -1.0000 0243558 1595656985.10 151.2786 60.0000 32.0000 1.9518 1.9535 403.4011 403.8371 0.0679 -1.0000 -1.0000 0243628 1595656985.20 151.2786 60.0000 32.0000 1.9493 1.9511 403.8904 404.3278 0.0679 -1.0000 -1.0000 0243688 1595656985.30 151.3138 60.0000 32.0000 1.9501 1.9518 403.9279 404.3649 0.0679 -1.0000 -1.0000 0243748 1595656985.40 151.3709 60.0000 32.0000 1.9508 1.9525 403.9866 404.4248 0.0680 -1.0000 -1.0000 0243828 1595656985.50 151.3709 60.0000 32.0000 1.9513 1.9530 403.7087 404.1463 0.0680 -1.0000 -1.0000 0243908 1595656985.60 151.3709 60.0000 32.0000 1.9518 1.9536 403.4066 403.8429 0.0679 -1.0000 -1.0000 0243977 1595656985.70 151.3709 60.0000 32.0000 1.9512 1.9529 403.4808 403.9179 0.0679 -1.0000 -1.0000 0244057 1595656985.80 151.3709 60.0000 32.0000 1.9519 1.9536 403.7285 404.1656 0.0679 -1.0000 -1.0000 0244117 1595656985.90 151.5845 60.0000 32.0000 1.9524 1.9542 403.8286 404.2646 0.0678 -1.0000 -1.0000 0244187 1595656986.00 151.5845 60.0000 32.0000 1.9528 1.9545 403.8151 404.2512 0.0677 -1.0000 -1.0000 0244257 1595656986.10 151.5845 60.0000 32.0000 1.9520 1.9538 403.5581 403.9961 0.0682 -1.0000 -1.0000 0244317 1595656986.20 151.5845 60.0000 32.0000 1.9505 1.9522 403.3762 403.8131 0.0679 -1.0000 -1.0000 0245527 1595656986.30 151.5845 60.0000 32.0000 1.9511 1.9528 403.8258 404.2620 0.0678 -1.0000 -1.0000 0245596 1595656986.40 151.5388 60.0000 32.0000 1.9491 1.9509 403.7762 404.2131 0.0679 -1.0000 -1.0000 0245696 1595656986.50 151.5168 60.0000 32.0000 1.9509 1.9527 403.9123 404.3494 0.0678 -1.0000 -1.0000 0245756 1595656986.60 151.5168 60.0000 32.0000 1.9524 1.9541 403.5730 404.0092 0.0679 -1.0000 -1.0000 0245837 1595656986.70 151.5168 60.0000 32.0000 1.9525 1.9542 403.8526 404.2888 0.0678 -1.0000 -1.0000 0245906 1595656986.80 151.5168 60.0000 32.0000 1.9499 1.9516 403.8609 404.2980 0.0679 -1.0000 -1.0000 0245966 1595656986.90 151.5168 60.0000 32.0000 1.9483 1.9501 403.8364 404.2744 0.0680 -1.0000 -1.0000 0246046 1595656987.00 151.5168 60.0000 32.0000 1.9515 1.9532 403.5694 404.0054 0.0678 -1.0000 -1.0000 0246106 1595656987.10 151.5168 60.0000 32.0000 1.9504 1.9521 403.4422 403.8792 0.0679 -1.0000 -1.0000 0246176 1595656987.20 151.5168 60.0000 32.0000 1.9517 1.9534 403.3728 403.8092 0.0679 -1.0000 -1.0000 0246236 1595656987.30 151.5168 60.0000 32.0000 1.9507 1.9525 403.5982 404.0357 0.0680 -1.0000 -1.0000 0246316 1595656987.40 151.5168 60.0000 32.0000 1.9515 1.9533 403.8153 404.2519 0.0678 -1.0000 -1.0000 0246386 1595656987.50 151.5612 60.0000 32.0000 1.9506 1.9524 403.8921 404.3283 0.0678 -1.0000 -1.0000 0246446 1595656987.60 151.6277 60.0000 32.0000 1.9510 1.9527 403.8513 404.2880 0.0678 -1.0000 -1.0000 0246516 1595656987.70 151.6277 60.0000 32.0000 1.9513 1.9530 403.6454 404.0816 0.0678 -1.0000 -1.0000 0246586 1595656987.80 151.6277 60.0000 32.0000 1.9511 1.9528 403.5569 403.9931 0.0678 -1.0000 -1.0000 0246646 1595656987.90 151.6131 60.0000 32.0000 1.9517 1.9534 403.3826 403.8186 0.0679 -1.0000 -1.0000 0246706 1595656988.00 151.3662 60.0000 32.0000 1.9506 1.9523 403.3986 403.8350 0.0678 -1.0000 -1.0000 0246786 1595656988.10 151.3662 60.0000 32.0000 1.9490 1.9508 403.7655 404.2017 0.0678 -1.0000 -1.0000 0246856 1595656988.20 151.3662 60.0000 32.0000 1.9492 1.9510 403.7545 404.1907 0.0678 -1.0000 -1.0000 0246916 1595656988.30 151.3662 60.0000 32.0000 1.9507 1.9524 403.6652 404.1015 0.0678 -1.0000 -1.0000 0246986 1595656988.40 151.3662 60.0000 32.0000 1.9531 1.9548 403.6135 404.0492 0.0678 -1.0000 -1.0000 0247056 1595656988.50 151.3662 60.0000 32.0000 1.9508 1.9525 403.4612 403.8974 0.0679 -1.0000 -1.0000 0247116 1595656988.60 151.3662 60.0000 32.0000 1.9504 1.9521 403.6879 404.1250 0.0679 -1.0000 -1.0000 0247186 1595656988.70 151.3662 60.0000 32.0000 1.9506 1.9523 403.8936 404.3312 0.0680 -1.0000 -1.0000 0247296 1595656988.80 151.3662 60.0000 32.0000 1.9504 1.9522 403.9693 404.4069 0.0679 -1.0000 -1.0000 0247356 1595656988.90 151.3662 60.0000 32.0000 1.9495 1.9513 403.8140 404.2502 0.0678 -1.0000 -1.0000 0247436 1595656989.00 151.3662 60.0000 32.0000 1.9519 1.9536 403.7799 404.2163 0.0678 -1.0000 -1.0000 0247495 1595656989.10 151.3662 60.0000 32.0000 1.9524 1.9542 403.6207 404.0567 0.0678 -1.0000 -1.0000 0247565 1595656989.20 151.3662 60.0000 32.0000 1.9520 1.9537 403.8925 404.3293 0.0679 -1.0000 -1.0000 0248565 1595656989.30 151.3902 60.0000 32.0000 1.9507 1.9525 403.9413 404.3782 0.0678 -1.0000 -1.0000 0248635 1595656989.40 151.3902 60.0000 32.0000 1.9507 1.9524 403.9397 404.3765 0.0679 -1.0000 -1.0000 0248705 1595656989.50 151.3902 60.0000 32.0000 1.9523 1.9540 403.6571 404.0940 0.0679 -1.0000 -1.0000 0248765 1595656989.60 151.4457 60.0000 32.0000 1.9520 1.9537 403.3778 403.8133 0.0677 -1.0000 -1.0000 0248835 1595656989.70 151.4534 60.0000 32.0000 1.9513 1.9531 403.3793 403.8147 0.0677 -1.0000 -1.0000 0248905 1595656989.80 151.4534 60.0000 32.0000 1.9523 1.9540 403.5771 404.0126 0.0677 -1.0000 -1.0000 0248965 1595656989.90 151.6776 60.0009 32.0000 1.9517 1.9534 404.0543 404.4910 0.0678 -1.0000 -1.0000 0249025 1595656990.00 151.6776 60.0009 32.0000 1.9511 1.9529 404.0846 404.5217 0.0679 -1.0000 -1.0000 0249105 1595656990.10 151.6776 60.0009 32.0000 1.9515 1.9533 403.9300 404.3681 0.0680 -1.0000 -1.0000 0249165 1595656990.20 151.6776 60.0009 32.0000 1.9506 1.9524 403.7385 404.1757 0.0680 -1.0000 -1.0000 0249255 1595656990.30 151.6776 60.0009 32.0000 1.9513 1.9530 403.4415 403.8788 0.0680 -1.0000 -1.0000 0249325 1595656990.40 151.6776 60.0009 32.0000 1.9520 1.9537 403.6927 404.1294 0.0678 -1.0000 -1.0000 0249385 1595656990.50 151.4890 60.0009 32.0000 1.9496 1.9513 403.9162 404.3535 0.0681 -1.0000 -1.0000 0249445 1595656990.60 151.3512 60.0009 32.0000 1.9516 1.9533 403.8916 404.3285 0.0679 -1.0000 -1.0000 0249525 1595656990.70 151.6585 60.0009 32.0000 1.9524 1.9541 403.6605 404.0986 0.0680 -1.0000 -1.0000 0249584 1595656990.80 151.6585 60.0009 32.0000 1.9530 1.9547 403.4801 403.9161 0.0678 -1.0000 -1.0000 0249645 1595656990.90 151.6585 60.0009 32.0000 1.9516 1.9533 403.5236 403.9596 0.0678 -1.0000 -1.0000 0249725 1595656991.00 151.6585 60.0009 32.0000 1.9514 1.9532 403.7186 404.1546 0.0678 -1.0000 -1.0000 0249784 1595656991.10 151.6585 60.0009 32.0000 1.9505 1.9523 403.8981 404.3346 0.0678 -1.0000 -1.0000 0249854 1595656991.20 151.6585 60.0009 32.0000 1.9516 1.9534 403.7806 404.2187 0.0680 -1.0000 -1.0000 0249914 1595656991.30 151.6585 60.0009 32.0000 1.9508 1.9526 403.5414 403.9779 0.0679 -1.0000 -1.0000 0250064 1595656991.40 151.6585 60.0009 32.0000 1.9525 1.9543 403.5430 403.9798 0.0679 -1.0000 -1.0000 0250134 1595656991.50 151.6585 60.0009 32.0000 1.9519 1.9537 403.8614 404.2983 0.0679 -1.0000 -1.0000 0250204 1595656991.60 151.6585 60.0009 32.0000 1.9495 1.9513 403.9528 404.3894 0.0677 -1.0000 -1.0000 0250264 1595656991.70 151.6563 60.0009 32.0000 1.9518 1.9536 403.8243 404.2609 0.0679 -1.0000 -1.0000 0250334 1595656991.80 151.6512 60.0009 32.0000 1.9521 1.9538 403.5996 404.0369 0.0680 -1.0000 -1.0000 0250394 1595656991.90 151.6512 60.0009 32.0000 1.9509 1.9526 403.3662 403.8025 0.0678 -1.0000 -1.0000 0250464 1595656992.00 151.6512 60.0009 32.0000 1.9525 1.9542 403.5847 404.0218 0.0679 -1.0000 -1.0000 0250544 1595656992.10 151.6512 60.0009 32.0000 1.9515 1.9532 403.8691 404.3057 0.0679 -1.0000 -1.0000 0250604 1595656992.20 151.6512 60.0009 32.0000 1.9501 1.9518 403.7487 404.1855 0.0679 -1.0000 -1.0000 0250674 1595656992.30 151.6512 60.0009 32.0000 1.9483 1.9501 403.9610 404.3980 0.0678 -1.0000 -1.0000 0251064 1595656992.40 151.6512 60.0009 32.0000 1.9503 1.9521 403.5863 404.0227 0.0679 -1.0000 -1.0000 0251124 1595656992.50 151.2866 60.0009 32.0000 1.9508 1.9525 403.3667 403.8036 0.0679 -1.0000 -1.0000 0251184 1595656992.60 151.2866 60.0009 32.0000 1.9517 1.9535 403.5260 403.9624 0.0678 -1.0000 -1.0000 0251254 1595656992.70 151.2866 60.0009 32.0000 1.9494 1.9511 403.7452 404.1840 0.0682 -1.0000 -1.0000 0251324 1595656992.80 151.2866 60.0009 32.0000 1.9507 1.9525 403.9898 404.4264 0.0679 -1.0000 -1.0000 0252163 1595656992.90 151.4832 60.0009 32.0000 1.9511 1.9528 403.9865 404.4245 0.0680 -1.0000 -1.0000 0252233 1595656993.00 151.4832 60.0009 32.0000 1.9525 1.9543 403.7967 404.2331 0.0678 -1.0000 -1.0000 0252293 1595656993.10 151.4832 60.0009 32.0000 1.9530 1.9548 403.6698 404.1062 0.0678 -1.0000 -1.0000 0252363 1595656993.20 151.4832 60.0009 32.0000 1.9528 1.9545 403.4906 403.9270 0.0679 -1.0000 -1.0000 0252433 1595656993.30 151.4832 60.0009 32.0000 1.9517 1.9534 403.7718 404.2093 0.0679 -1.0000 -1.0000 0252493 1595656993.40 151.4832 60.0009 32.0000 1.9513 1.9530 403.8510 404.2879 0.0679 -1.0000 -1.0000 0252573 1595656993.50 151.4832 60.0009 32.0000 1.9519 1.9537 403.7448 404.1818 0.0679 -1.0000 -1.0000 0252633 1595656993.60 151.3892 60.0009 32.0000 1.9515 1.9533 403.5535 403.9914 0.0681 -1.0000 -1.0000 0252693 1595656993.70 151.3892 60.0009 32.0000 1.9510 1.9527 403.3615 403.7989 0.0680 -1.0000 -1.0000 0252763 1595656993.80 151.3892 60.0009 32.0000 1.9504 1.9521 403.3371 403.7736 0.0679 -1.0000 -1.0000 0252833 1595656993.90 151.6367 60.0009 32.0000 1.9512 1.9529 403.8085 404.2452 0.0678 -1.0000 -1.0000 0252893 1595656994.00 151.6458 60.0009 32.0000 1.9512 1.9530 403.8745 404.3119 0.0680 -1.0000 -1.0000 0252963 1595656994.10 151.5706 60.0013 32.0000 1.9508 1.9526 403.7031 404.1394 0.0678 -1.0000 -1.0000 0253023 1595656994.20 151.5028 60.0017 32.0000 1.9513 1.9531 403.5630 403.9992 0.0679 -1.0000 -1.0000 0253093 1595656994.30 151.5028 60.0017 32.0000 1.9522 1.9540 403.6578 404.0954 0.0680 -1.0000 -1.0000 0253163 1595656994.40 151.5028 60.0017 32.0000 1.9514 1.9532 403.8056 404.2427 0.0679 -1.0000 -1.0000 0253223 1595656994.50 151.5028 60.0017 32.0000 1.9517 1.9535 403.7864 404.2249 0.0682 -1.0000 -1.0000 0253283 1595656994.60 151.5028 60.0017 32.0000 1.9518 1.9535 403.8270 404.2650 0.0680 -1.0000 -1.0000 0253362 1595656994.70 151.5028 60.0017 32.0000 1.9524 1.9541 403.3904 403.8263 0.0678 -1.0000 -1.0000 0253423 1595656994.80 151.5028 60.0017 32.0000 1.9529 1.9547 403.3450 403.7816 0.0680 -1.0000 -1.0000 0253492 1595656994.90 151.5028 60.0017 32.0000 1.9524 1.9541 403.6088 404.0462 0.0680 -1.0000 -1.0000 0253562 1595656995.00 151.5028 60.0017 32.0000 1.9512 1.9529 403.8593 404.2959 0.0678 -1.0000 -1.0000 0253623 1595656995.10 151.5028 60.0017 32.0000 1.9508 1.9525 403.8856 404.3237 0.0680 -1.0000 -1.0000 0253692 1595656995.20 151.5629 60.0017 32.0000 1.9497 1.9514 403.9402 404.3776 0.0680 -1.0000 -1.0000 0253762 1595656995.30 151.6125 60.0017 32.0000 1.9533 1.9551 403.6201 404.0575 0.0679 -1.0000 -1.0000 0253822 1595656995.40 151.4982 60.0017 32.0000 1.9516 1.9533 403.4049 403.8410 0.0679 -1.0000 -1.0000 0254072 1595656995.50 151.3005 60.0017 32.0000 1.9501 1.9518 403.5501 403.9880 0.0681 -1.0000 -1.0000 0254132 1595656995.60 151.3005 60.0017 32.0000 1.9499 1.9517 403.8652 404.3029 0.0680 -1.0000 -1.0000 0254192 1595656995.70 151.3005 60.0017 32.0000 1.9517 1.9534 403.7392 404.1769 0.0680 -1.0000 -1.0000 0254272 1595656995.80 151.3005 60.0017 32.0000 1.9519 1.9536 403.4002 403.8370 0.0680 -1.0000 -1.0000 0254332 1595656995.90 151.3005 60.0017 32.0000 1.9516 1.9533 403.4928 403.9308 0.0681 -1.0000 -1.0000 0254762 1595656996.00 151.3005 60.0017 32.0000 1.9487 1.9505 403.7273 404.1638 0.0678 -1.0000 -1.0000 0254832 1595656996.10 151.3005 60.0017 32.0000 1.9493 1.9510 403.7565 404.1933 0.0679 -1.0000 -1.0000 0254902 1595656996.20 151.3005 60.0017 32.0000 1.9500 1.9518 403.5970 404.0337 0.0679 -1.0000 -1.0000 0254962 1595656996.30 151.3837 60.0017 32.0000 1.9510 1.9528 403.5582 403.9950 0.0679 -1.0000 -1.0000 0255032 1595656996.40 151.3896 60.0017 32.0000 1.9518 1.9535 403.3996 403.8365 0.0680 -1.0000 -1.0000 0255251 1595656996.50 151.3896 60.0017 32.0000 1.9498 1.9515 403.4826 403.9197 0.0679 -1.0000 -1.0000 0255312 1595656996.60 151.3896 60.0017 32.0000 1.9510 1.9528 403.8612 404.2983 0.0679 -1.0000 -1.0000 0255391 1595656996.70 151.3896 60.0017 32.0000 1.9500 1.9518 403.9153 404.3530 0.0680 -1.0000 -1.0000 0255451 1595656996.80 151.4082 60.0017 32.0000 1.9513 1.9530 403.4950 403.9314 0.0679 -1.0000 -1.0000 0255512 1595656996.90 151.5870 60.0017 32.0000 1.9516 1.9533 403.3489 403.7862 0.0680 -1.0000 -1.0000 0255751 1595656997.00 151.5870 60.0017 32.0000 1.9524 1.9541 403.4649 403.9012 0.0678 -1.0000 -1.0000 0255821 1595656997.10 151.5870 60.0017 32.0000 1.9499 1.9516 403.8473 404.2817 0.0676 -1.0000 -1.0000 0255891 1595656997.20 151.5870 60.0017 32.0000 1.9516 1.9533 403.9174 404.3549 0.0680 -1.0000 -1.0000 0255951 1595656997.30 151.5870 60.0017 32.0000 1.9502 1.9519 403.7606 404.1974 0.0679 -1.0000 -1.0000 0256011 1595656997.40 151.5360 60.0017 32.0000 1.9516 1.9534 403.5236 403.9601 0.0678 -1.0000 -1.0000 0256091 1595656997.50 151.5360 60.0017 32.0000 1.9520 1.9538 403.3393 403.7755 0.0679 -1.0000 -1.0000 0256251 1595656997.60 151.5360 60.0017 32.0000 1.9509 1.9527 403.6303 404.0675 0.0679 -1.0000 -1.0000 0256311 1595656997.70 151.5360 60.0017 32.0000 1.9518 1.9536 403.7695 404.2064 0.0680 -1.0000 -1.0000 0256381 1595656997.80 151.5360 60.0017 32.0000 1.9508 1.9525 403.8623 404.2979 0.0677 -1.0000 -1.0000 0256461 1595656997.90 151.5048 60.0017 32.0000 1.9518 1.9536 403.4416 403.8781 0.0678 -1.0000 -1.0000 0256521 1595656998.00 151.4191 60.0017 32.0000 1.9517 1.9534 403.3594 403.7950 0.0678 -1.0000 -1.0000 0256781 1595656998.10 151.4191 60.0017 32.0000 1.9516 1.9533 403.4736 403.9095 0.0678 -1.0000 -1.0000 0256841 1595656998.20 151.4191 60.0017 32.0000 1.9489 1.9506 403.7518 404.1883 0.0678 -1.0000 -1.0000 0256901 1595656998.30 151.4191 60.0017 32.0000 1.9506 1.9524 403.9519 404.3894 0.0679 -1.0000 -1.0000 0256981 1595656998.40 151.4191 60.0017 32.0000 1.9504 1.9521 403.7519 404.1878 0.0677 -1.0000 -1.0000 0257041 1595656998.50 151.4575 60.0017 32.0000 1.9519 1.9536 403.6905 404.1261 0.0677 -1.0000 -1.0000 0257280 1595656998.60 151.4611 60.0017 32.0000 1.9519 1.9536 403.3240 403.7596 0.0678 -1.0000 -1.0000 0257350 1595656998.70 151.4611 60.0017 32.0000 1.9506 1.9523 403.5735 404.0099 0.0678 -1.0000 -1.0000 0257411 1595656998.80 151.4611 60.0017 32.0000 1.9504 1.9521 403.6309 404.0667 0.0677 -1.0000 -1.0000 0257480 1595656998.90 151.4611 60.0017 32.0000 1.9506 1.9524 403.7198 404.1567 0.0679 -1.0000 -1.0000 0257550 1595656999.00 151.4611 60.0017 32.0000 1.9525 1.9543 403.6403 404.0771 0.0679 -1.0000 -1.0000 0257610 1595656999.10 151.5219 60.0017 32.0000 1.9522 1.9539 403.4161 403.8519 0.0678 -1.0000 -1.0000 0257690 1595656999.20 151.5219 60.0017 32.0000 1.9516 1.9533 403.3334 403.7691 0.0679 -1.0000 -1.0000 0257750 1595656999.30 151.5219 60.0017 32.0000 1.9513 1.9530 403.6239 404.0609 0.0680 -1.0000 -1.0000 0257810 1595656999.40 151.5219 60.0017 32.0000 1.9504 1.9521 403.9641 404.4017 0.0679 -1.0000 -1.0000 0257890 1595656999.50 151.5219 60.0017 32.0000 1.9490 1.9507 403.9232 404.3602 0.0679 -1.0000 -1.0000 0258060 1595656999.60 151.4551 60.0017 32.0000 1.9500 1.9518 403.8598 404.2959 0.0677 -1.0000 -1.0000 0258120 1595656999.70 151.4551 60.0017 32.0000 1.9519 1.9537 403.3251 403.7609 0.0678 -1.0000 -1.0000 0258200 1595656999.80 151.4551 60.0017 32.0000 1.9523 1.9541 403.4502 403.8870 0.0679 -1.0000 -1.0000 0258260 1595656999.90 151.4551 60.0017 32.0000 1.9523 1.9540 403.5150 403.9512 0.0678 -1.0000 -1.0000 0258320 1595657000.00 151.4551 60.0017 32.0000 1.9508 1.9525 403.8490 404.2866 0.0681 -1.0000 -1.0000 0258790 1595657000.10 151.4539 60.0012 32.0000 1.9514 1.9532 403.7674 404.2051 0.0679 -1.0000 -1.0000 0258850 1595657000.20 151.4527 60.0007 32.0000 1.9522 1.9539 403.6882 404.1241 0.0677 -1.0000 -1.0000 0258910 1595657000.30 151.4527 60.0007 32.0000 1.9518 1.9535 403.3691 403.8053 0.0679 -1.0000 -1.0000 0259000 1595657000.40 151.4527 60.0007 32.0000 1.9521 1.9538 403.4937 403.9306 0.0679 -1.0000 -1.0000 0259070 1595657000.50 151.4527 60.0007 32.0000 1.9500 1.9518 403.8007 404.2370 0.0678 -1.0000 -1.0000 0259130 1595657000.60 151.4527 60.0007 32.0000 1.9496 1.9513 403.9158 404.3517 0.0677 -1.0000 -1.0000 0259320 1595657000.70 151.5898 60.0007 32.0000 1.9497 1.9515 403.7217 404.1587 0.0679 -1.0000 -1.0000 0259380 1595657000.80 151.5898 60.0007 32.0000 1.9515 1.9532 403.4646 403.9009 0.0678 -1.0000 -1.0000 0259440 1595657000.90 151.5898 60.0007 32.0000 1.9507 1.9524 403.5989 404.0347 0.0677 -1.0000 -1.0000 0259520 1595657001.00 151.5898 60.0007 32.0000 1.9507 1.9525 403.8132 404.2514 0.0680 -1.0000 -1.0000 0259579 1595657001.10 151.5898 60.0007 32.0000 1.9496 1.9514 403.8107 404.2478 0.0680 -1.0000 -1.0000 0259820 1595657001.20 151.3015 60.0007 32.0000 1.9515 1.9533 403.7043 404.1422 0.0681 -1.0000 -1.0000 0259879 1595657001.30 151.3015 60.0007 32.0000 1.9526 1.9543 403.3995 403.8354 0.0678 -1.0000 -1.0000 0259939 1595657001.40 151.3015 60.0007 32.0000 1.9520 1.9537 403.5296 403.9663 0.0679 -1.0000 -1.0000 0300019 1595657001.50 151.3015 60.0007 32.0000 1.9496 1.9513 403.8223 404.2585 0.0677 -1.0000 -1.0000 0300079 1595657001.60 151.3015 60.0007 32.0000 1.9502 1.9519 403.9372 404.3731 0.0677 -1.0000 -1.0000 0300829 1595657001.70 151.3015 60.0007 32.0000 1.9516 1.9534 403.9521 404.3895 0.0680 -1.0000 -1.0000 0300909 1595657001.80 151.5171 60.0007 32.0000 1.9513 1.9531 403.9862 404.4237 0.0680 -1.0000 -1.0000 0300969 1595657001.90 151.5171 60.0007 32.0000 1.9524 1.9542 403.5619 404.0001 0.0681 -1.0000 -1.0000 0301029 1595657002.00 151.5171 60.0007 32.0000 1.9518 1.9535 403.4253 403.8613 0.0678 -1.0000 -1.0000 0301099 1595657002.10 151.5171 60.0007 32.0000 1.9498 1.9515 403.7317 404.1685 0.0680 -1.0000 -1.0000 0301169 1595657002.20 151.5171 60.0007 32.0000 1.9503 1.9520 403.7820 404.2188 0.0678 -1.0000 -1.0000 0301229 1595657002.30 151.5157 60.0007 32.0000 1.9517 1.9534 403.6813 404.1184 0.0679 -1.0000 -1.0000 0301309 1595657002.40 151.4943 60.0007 32.0000 1.9531 1.9548 403.4597 403.8961 0.0679 -1.0000 -1.0000 0301369 1595657002.50 151.4943 60.0007 32.0000 1.9516 1.9533 403.4380 403.8744 0.0679 -1.0000 -1.0000 0301439 1595657002.60 151.4943 60.0007 32.0000 1.9510 1.9528 403.7838 404.2203 0.0679 -1.0000 -1.0000 0301509 1595657002.70 151.4943 60.0007 32.0000 1.9499 1.9516 403.9326 404.3704 0.0679 -1.0000 -1.0000 0301568 1595657002.80 151.4943 60.0007 32.0000 1.9499 1.9516 403.8999 404.3373 0.0679 -1.0000 -1.0000 0301629 1595657002.90 151.5067 60.0007 32.0000 1.9512 1.9529 403.7602 404.1968 0.0679 -1.0000 -1.0000 0301718 1595657003.00 151.5067 60.0007 32.0000 1.9533 1.9551 403.5524 403.9891 0.0679 -1.0000 -1.0000 0301778 1595657003.10 151.5067 60.0007 32.0000 1.9522 1.9539 403.5843 404.0216 0.0680 -1.0000 -1.0000 0301858 1595657003.20 151.5067 60.0007 32.0000 1.9515 1.9533 403.7344 404.1714 0.0679 -1.0000 -1.0000 0301918 1595657003.30 151.5067 60.0007 32.0000 1.9513 1.9530 403.7572 404.1941 0.0679 -1.0000 -1.0000 0301978 1595657003.40 151.5067 60.0007 32.0000 1.9519 1.9536 403.3612 403.7972 0.0678 -1.0000 -1.0000 0302048 1595657003.50 151.5067 60.0007 32.0000 1.9528 1.9545 403.4960 403.9328 0.0679 -1.0000 -1.0000 0302118 1595657003.60 151.5067 60.0007 32.0000 1.9522 1.9539 403.6293 404.0667 0.0680 -1.0000 -1.0000 0302568 1595657003.70 151.5067 60.0007 32.0000 1.9508 1.9525 403.9995 404.4361 0.0677 -1.0000 -1.0000 0302638 1595657003.80 151.5067 60.0007 32.0000 1.9506 1.9523 403.8884 404.3246 0.0678 -1.0000 -1.0000 0302698 1595657003.90 151.5067 60.0007 32.0000 1.9501 1.9518 403.7900 404.2266 0.0679 -1.0000 -1.0000 0302768 1595657004.00 151.5067 60.0007 32.0000 1.9514 1.9531 403.5726 404.0096 0.0678 -1.0000 -1.0000 0302838 1595657004.10 151.4695 60.0007 32.0000 1.9513 1.9530 403.2786 403.7138 0.0677 -1.0000 -1.0000 0302898 1595657004.20 151.4695 60.0007 32.0000 1.9518 1.9535 403.6072 404.0450 0.0679 -1.0000 -1.0000 0303257 1595657004.30 151.4695 60.0007 32.0000 1.9516 1.9533 403.7783 404.2154 0.0680 -1.0000 -1.0000 0303338 1595657004.40 151.4695 60.0007 32.0000 1.9502 1.9520 403.8424 404.2801 0.0680 -1.0000 -1.0000 0303397 1595657004.50 151.4695 60.0007 32.0000 1.9515 1.9532 403.6351 404.0720 0.0679 -1.0000 -1.0000 0303457 1595657004.60 151.4695 60.0007 32.0000 1.9515 1.9532 403.4546 403.8909 0.0678 -1.0000 -1.0000 0303527 1595657004.70 151.4408 60.0020 32.0000 1.9500 1.9517 403.7030 404.1405 0.0680 -1.0000 -1.0000 0304277 1595657004.80 151.4310 60.0025 32.0000 1.9501 1.9519 403.8787 404.3160 0.0679 -1.0000 -1.0000 0304337 1595657004.90 151.4310 60.0025 32.0000 1.9501 1.9518 403.9201 404.3574 0.0679 -1.0000 -1.0000 0304417 1595657005.00 151.4310 60.0025 32.0000 1.9522 1.9539 404.0253 404.4618 0.0679 -1.0000 -1.0000 0304477 1595657005.10 151.4310 60.0025 32.0000 1.9534 1.9552 403.7656 404.2041 0.0682 -1.0000 -1.0000 0304547 1595657005.20 151.4310 60.0025 32.0000 1.9531 1.9549 403.4817 403.9181 0.0678 -1.0000 -1.0000 0304607 1595657005.30 151.4310 60.0025 32.0000 1.9522 1.9539 403.4261 403.8619 0.0679 -1.0000 -1.0000 0304677 1595657005.40 151.4310 60.0025 32.0000 1.9530 1.9547 403.4419 403.8791 0.0680 -1.0000 -1.0000 0304797 1595657005.50 151.6403 60.0025 32.0000 1.9511 1.9529 404.0021 404.4393 0.0679 -1.0000 -1.0000 0304857 1595657005.60 151.6623 60.0025 32.0000 1.9492 1.9510 403.8923 404.3306 0.0682 -1.0000 -1.0000 0304927 1595657005.70 151.6623 60.0025 32.0000 1.9518 1.9535 403.7852 404.2229 0.0679 -1.0000 -1.0000 0304997 1595657005.80 151.6623 60.0025 32.0000 1.9524 1.9542 403.4676 403.9043 0.0679 -1.0000 -1.0000 0305057 1595657005.90 151.6623 60.0025 32.0000 1.9504 1.9522 403.6864 404.1241 0.0681 -1.0000 -1.0000 0305127 1595657006.00 151.6623 60.0025 32.0000 1.9497 1.9514 403.8156 404.2518 0.0677 -1.0000 -1.0000 0305197 1595657006.10 151.5936 60.0025 32.0000 1.9489 1.9506 403.8158 404.2539 0.0681 -1.0000 -1.0000 0305266 1595657006.20 151.4763 60.0025 32.0000 1.9510 1.9528 403.7522 404.1899 0.0680 -1.0000 -1.0000 0305327 1595657006.30 151.4763 60.0025 32.0000 1.9511 1.9528 403.4135 403.8506 0.0679 -1.0000 -1.0000 0305407 1595657006.40 151.4763 60.0025 32.0000 1.9510 1.9527 403.1561 403.5926 0.0680 -1.0000 -1.0000 0305466 1595657006.50 151.4763 60.0025 32.0000 1.9513 1.9531 403.3181 403.7559 0.0681 -1.0000 -1.0000 0305526 1595657006.60 151.4763 60.0025 32.0000 1.9500 1.9517 403.8933 404.3301 0.0679 -1.0000 -1.0000 0305606 1595657006.70 151.4763 60.0025 32.0000 1.9517 1.9534 403.8141 404.2511 0.0678 -1.0000 -1.0000 0305666 1595657006.80 151.4763 60.0025 32.0000 1.9519 1.9536 403.7281 404.1659 0.0681 -1.0000 -1.0000 0305726 1595657006.90 151.3433 60.0025 32.0000 1.9525 1.9543 403.5721 404.0095 0.0678 -1.0000 -1.0000 0305806 1595657007.00 151.3433 60.0025 32.0000 1.9506 1.9523 403.5713 404.0084 0.0682 -1.0000 -1.0000 0305866 1595657007.10 151.3433 60.0025 32.0000 1.9504 1.9521 403.8646 404.3010 0.0679 -1.0000 -1.0000 0305936 1595657007.20 151.3433 60.0025 32.0000 1.9497 1.9514 403.8202 404.2581 0.0681 -1.0000 -1.0000 0306286 1595657007.30 151.3433 60.0025 32.0000 1.9521 1.9538 403.5668 404.0041 0.0679 -1.0000 -1.0000 0306356 1595657007.40 151.5974 60.0025 32.0000 1.9529 1.9547 403.3903 403.8259 0.0678 -1.0000 -1.0000 0306426 1595657007.50 151.6198 60.0025 32.0000 1.9533 1.9550 403.4000 403.8364 0.0679 -1.0000 -1.0000 0306546 1595657007.60 151.6198 60.0025 32.0000 1.9515 1.9532 403.5588 403.9963 0.0680 -1.0000 -1.0000 0306606 1595657007.70 151.6198 60.0025 32.0000 1.9500 1.9517 403.9126 404.3483 0.0679 -1.0000 -1.0000 0306806 1595657007.80 151.6198 60.0025 32.0000 1.9523 1.9540 403.5079 403.9456 0.0680 -1.0000 -1.0000 0306866 1595657007.90 151.6198 60.0025 32.0000 1.9520 1.9538 403.4098 403.8466 0.0679 -1.0000 -1.0000 0306926 1595657008.00 151.6086 60.0025 32.0000 1.9515 1.9533 403.4847 403.9205 0.0677 -1.0000 -1.0000 0307016 1595657008.10 151.6086 60.0025 32.0000 1.9506 1.9523 403.8402 404.2761 0.0677 -1.0000 -1.0000 0307076 1595657008.20 151.6086 60.0025 32.0000 1.9517 1.9534 403.9116 404.3470 0.0676 -1.0000 -1.0000 0307136 1595657008.30 151.6086 60.0025 32.0000 1.9535 1.9553 403.8633 404.2994 0.0678 -1.0000 -1.0000 0307285 1595657008.40 151.6086 60.0025 32.0000 1.9524 1.9541 403.5467 403.9828 0.0678 -1.0000 -1.0000 0307345 1595657008.50 151.5592 60.0025 32.0000 1.9499 1.9516 403.5039 403.9412 0.0680 -1.0000 -1.0000 0307405 1595657008.60 151.5592 60.0025 32.0000 1.9499 1.9516 403.6699 404.1071 0.0679 -1.0000 -1.0000 0307485 1595657008.70 151.5592 60.0025 32.0000 1.9499 1.9517 403.9117 404.3491 0.0679 -1.0000 -1.0000 0307545 1595657008.80 151.5592 60.0025 32.0000 1.9531 1.9549 403.3200 403.7568 0.0679 -1.0000 -1.0000 0308045 1595657008.90 151.5592 60.0025 32.0000 1.9518 1.9535 403.5437 403.9808 0.0680 -1.0000 -1.0000 0308115 1595657009.00 151.5592 60.0025 32.0000 1.9518 1.9535 403.2891 403.7260 0.0679 -1.0000 -1.0000 0308175 1595657009.10 151.5545 60.0025 32.0000 1.9494 1.9511 403.8694 404.3059 0.0679 -1.0000 -1.0000 0308255 1595657009.20 151.5445 60.0025 32.0000 1.9503 1.9521 403.8191 404.2568 0.0680 -1.0000 -1.0000 0308325 1595657009.30 151.5445 60.0025 32.0000 1.9499 1.9516 403.6173 404.0543 0.0679 -1.0000 -1.0000 0308385 1595657009.40 151.5445 60.0025 32.0000 1.9519 1.9537 403.6096 404.0464 0.0679 -1.0000 -1.0000 0308455 1595657009.50 151.5445 60.0025 32.0000 1.9530 1.9547 403.4863 403.9240 0.0681 -1.0000 -1.0000 0308515 1595657009.60 151.5445 60.0025 32.0000 1.9516 1.9533 403.4371 403.8739 0.0679 -1.0000 -1.0000 0308585 1595657009.70 151.3020 60.0022 32.0000 1.9517 1.9534 403.6474 404.0844 0.0679 -1.0000 -1.0000 0308655 1595657009.80 151.3020 60.0022 32.0000 1.9501 1.9518 403.8456 404.2816 0.0678 -1.0000 -1.0000 0309005 1595657009.90 151.3020 60.0022 32.0000 1.9507 1.9524 403.4983 403.9352 0.0679 -1.0000 -1.0000 0309065 1595657010.00 151.3020 60.0022 32.0000 1.9513 1.9530 403.6075 404.0442 0.0678 -1.0000 -1.0000 0309135 1595657010.10 151.3020 60.0022 32.0000 1.9523 1.9540 403.1700 403.6056 0.0678 -1.0000 -1.0000 0309205 1595657010.20 151.4819 60.0022 32.0000 1.9517 1.9535 403.4686 403.9046 0.0678 -1.0000 -1.0000 0309375 1595657010.30 151.4819 60.0022 32.0000 1.9512 1.9529 403.6774 404.1152 0.0681 -1.0000 -1.0000 0309445 1595657010.40 151.4819 60.0022 32.0000 1.9497 1.9514 403.9007 404.3374 0.0677 -1.0000 -1.0000 0309515 1595657010.50 151.4819 60.0022 32.0000 1.9514 1.9531 403.9034 404.3399 0.0679 -1.0000 -1.0000 0309575 1595657010.60 151.4819 60.0022 32.0000 1.9520 1.9537 403.7445 404.1817 0.0679 -1.0000 -1.0000 0309645 1595657010.70 151.4819 60.0022 32.0000 1.9510 1.9527 403.4209 403.8567 0.0677 -1.0000 -1.0000 0309705 1595657010.80 151.4819 60.0022 32.0000 1.9516 1.9533 403.4736 403.9114 0.0680 -1.0000 -1.0000 0309774 1595657010.90 151.8586 60.0022 32.0000 1.9522 1.9539 403.6030 404.0382 0.0678 -1.0000 -1.0000 0309844 1595657011.00 151.8586 60.0022 32.0000 1.9525 1.9543 403.9327 404.3708 0.0681 -1.0000 -1.0000 0309905 1595657011.10 151.8586 60.0022 32.0000 1.9526 1.9543 403.8766 404.3152 0.0681 -1.0000 -1.0000 0309974 1595657011.20 151.8586 60.0022 32.0000 1.9521 1.9539 403.6181 404.0556 0.0680 -1.0000 -1.0000 0310044 1595657011.30 151.8586 60.0022 32.0000 1.9526 1.9544 403.4869 403.9234 0.0678 -1.0000 -1.0000 0310104 1595657011.40 151.6967 60.0022 32.0000 1.9510 1.9527 403.7245 404.1610 0.0677 -1.0000 -1.0000 0310174 1595657011.50 151.5091 60.0022 32.0000 1.9493 1.9510 403.7634 404.1990 0.0678 -1.0000 -1.0000 0310234 1595657011.60 151.5091 60.0022 32.0000 1.9509 1.9526 403.7759 404.2124 0.0678 -1.0000 -1.0000 0310304 1595657011.70 151.5091 60.0022 32.0000 1.9527 1.9544 403.4535 403.8902 0.0679 -1.0000 -1.0000 0310374 1595657011.80 151.5091 60.0022 32.0000 1.9517 1.9535 403.3626 403.7994 0.0679 -1.0000 -1.0000 0311224 1595657011.90 151.5091 60.0022 32.0000 1.9515 1.9532 403.3065 403.7411 0.0677 -1.0000 -1.0000 0311284 1595657012.00 151.2363 60.0022 32.0000 1.9528 1.9546 403.7084 404.1452 0.0680 -1.0000 -1.0000 0311364 1595657012.10 151.2363 60.0022 32.0000 1.9504 1.9522 403.7797 404.2169 0.0678 -1.0000 -1.0000 0311424 1595657012.20 151.2363 60.0022 32.0000 1.9517 1.9534 403.5352 403.9718 0.0679 -1.0000 -1.0000 0311484 1595657012.30 151.2363 60.0022 32.0000 1.9518 1.9535 403.4768 403.9137 0.0678 -1.0000 -1.0000 0311564 1595657012.40 151.2363 60.0022 32.0000 1.9504 1.9521 403.4123 403.8488 0.0679 -1.0000 -1.0000 0311653 1595657012.50 151.4283 60.0022 32.0000 1.9510 1.9527 403.6844 404.1207 0.0679 -1.0000 -1.0000 0311724 1595657012.60 151.4283 60.0022 32.0000 1.9519 1.9536 403.7967 404.2337 0.0679 -1.0000 -1.0000 0311793 1595657012.70 151.4283 60.0022 32.0000 1.9508 1.9526 403.7929 404.2306 0.0680 -1.0000 -1.0000 0311853 1595657012.80 151.4283 60.0022 32.0000 1.9495 1.9513 403.6748 404.1121 0.0679 -1.0000 -1.0000 0311913 1595657012.90 151.4283 60.0022 32.0000 1.9504 1.9522 403.4746 403.9114 0.0679 -1.0000 -1.0000 0311993 1595657013.00 151.4366 60.0022 32.0000 1.9513 1.9530 403.3812 403.8171 0.0678 -1.0000 -1.0000 0312053 1595657013.10 151.5189 60.0022 32.0000 1.9498 1.9515 403.5875 404.0237 0.0679 -1.0000 -1.0000 0312123 1595657013.20 151.5189 60.0022 32.0000 1.9491 1.9508 403.7696 404.2061 0.0678 -1.0000 -1.0000 0312183 1595657013.30 151.5189 60.0022 32.0000 1.9491 1.9508 403.7660 404.2022 0.0678 -1.0000 -1.0000 0312253 1595657013.40 151.5189 60.0022 32.0000 1.9520 1.9537 403.8870 404.3245 0.0680 -1.0000 -1.0000 0312983 1595657013.50 151.5189 60.0022 32.0000 1.9527 1.9544 403.8663 404.3040 0.0680 -1.0000 -1.0000 0313043 1595657013.60 151.5189 60.0022 32.0000 1.9504 1.9521 403.6150 404.0520 0.0679 -1.0000 -1.0000 0313113 1595657013.70 151.7440 60.0022 32.0000 1.9521 1.9539 403.4157 403.8520 0.0679 -1.0000 -1.0000 0313183 1595657013.80 151.7440 60.0022 32.0000 1.9503 1.9520 403.5070 403.9435 0.0678 -1.0000 -1.0000 0313243 1595657013.90 151.7440 60.0022 32.0000 1.9504 1.9522 403.8272 404.2636 0.0679 -1.0000 -1.0000 0313313 1595657014.00 151.7440 60.0022 32.0000 1.9500 1.9517 403.8434 404.2811 0.0680 -1.0000 -1.0000 0313393 1595657014.10 151.7440 60.0022 32.0000 1.9517 1.9534 403.7163 404.1525 0.0678 -1.0000 -1.0000 0313453 1595657014.20 151.4663 60.0022 32.0000 1.9508 1.9526 403.4750 403.9110 0.0678 -1.0000 -1.0000 0313523 1595657014.30 151.4366 60.0022 32.0000 1.9502 1.9519 403.5873 404.0230 0.0677 -1.0000 -1.0000 0313593 1595657014.40 151.4366 60.0022 32.0000 1.9502 1.9519 403.8049 404.2413 0.0678 -1.0000 -1.0000 0313653 1595657014.50 151.4366 60.0022 32.0000 1.9499 1.9516 403.9080 404.3458 0.0681 -1.0000 -1.0000 0313713 1595657014.60 151.4366 60.0022 32.0000 1.9524 1.9541 403.8214 404.2572 0.0678 -1.0000 -1.0000 0313813 1595657014.70 151.4366 60.0022 32.0000 1.9523 1.9541 403.6725 404.1097 0.0679 -1.0000 -1.0000 0313872 1595657014.80 151.5707 60.0016 32.0000 1.9512 1.9530 403.3448 403.7820 0.0680 -1.0000 -1.0000 0313932 1595657014.90 151.5707 60.0016 32.0000 1.9514 1.9531 403.5046 403.9404 0.0678 -1.0000 -1.0000 0314013 1595657015.00 151.5707 60.0016 32.0000 1.9493 1.9510 403.7242 404.1611 0.0679 -1.0000 -1.0000 0314072 1595657015.10 151.5707 60.0016 32.0000 1.9513 1.9530 403.9054 404.3421 0.0679 -1.0000 -1.0000 0314142 1595657015.20 151.5707 60.0016 32.0000 1.9531 1.9549 403.8470 404.2855 0.0682 -1.0000 -1.0000 0314212 1595657015.30 151.5707 60.0016 32.0000 1.9527 1.9544 403.6483 404.0860 0.0679 -1.0000 -1.0000 0314272 1595657015.40 151.5707 60.0016 32.0000 1.9512 1.9529 403.6837 404.1196 0.0678 -1.0000 -1.0000 0314342 1595657015.50 151.5707 60.0016 32.0000 1.9510 1.9527 403.8312 404.2688 0.0679 -1.0000 -1.0000 0314412 1595657015.60 151.5707 60.0016 32.0000 1.9502 1.9519 403.8590 404.2961 0.0679 -1.0000 -1.0000 0314472 1595657015.70 151.5707 60.0016 32.0000 1.9523 1.9540 403.5755 404.0114 0.0678 -1.0000 -1.0000 0314542 1595657015.80 151.5707 60.0016 32.0000 1.9514 1.9532 403.4816 403.9177 0.0678 -1.0000 -1.0000 0314602 1595657015.90 151.5345 60.0016 32.0000 1.9518 1.9535 403.3511 403.7869 0.0678 -1.0000 -1.0000 0314782 1595657016.00 151.4677 60.0016 32.0000 1.9492 1.9509 403.6759 404.1124 0.0679 -1.0000 -1.0000 0314862 1595657016.10 151.4677 60.0016 32.0000 1.9508 1.9526 403.8127 404.2504 0.0680 -1.0000 -1.0000 0314922 1595657016.20 151.4677 60.0016 32.0000 1.9514 1.9532 403.7349 404.1717 0.0679 -1.0000 -1.0000 0314982 1595657016.30 151.4677 60.0016 32.0000 1.9524 1.9542 403.5872 404.0237 0.0678 -1.0000 -1.0000 0315052 1595657016.40 151.4677 60.0016 32.0000 1.9506 1.9523 403.7334 404.1695 0.0677 -1.0000 -1.0000 0315182 1595657016.50 151.6710 60.0016 32.0000 1.9500 1.9517 403.9607 404.3981 0.0680 -1.0000 -1.0000 0315242 1595657016.60 151.6710 60.0016 32.0000 1.9513 1.9530 403.9333 404.3706 0.0679 -1.0000 -1.0000 0315322 1595657016.70 151.6710 60.0016 32.0000 1.9520 1.9538 403.8196 404.2564 0.0679 -1.0000 -1.0000 0315382 1595657016.80 151.6710 60.0016 32.0000 1.9524 1.9542 403.5117 403.9484 0.0679 -1.0000 -1.0000 0315442 1595657016.90 151.6710 60.0016 32.0000 1.9533 1.9551 403.5395 403.9764 0.0679 -1.0000 -1.0000 0315512 1595657017.00 151.5466 60.0016 32.0000 1.9510 1.9527 403.7879 404.2251 0.0679 -1.0000 -1.0000 0316141 1595657017.10 151.3763 60.0016 32.0000 1.9504 1.9522 403.8056 404.2423 0.0679 -1.0000 -1.0000 0316221 1595657017.20 151.3763 60.0016 32.0000 1.9506 1.9524 403.5248 403.9621 0.0680 -1.0000 -1.0000 0316281 1595657017.30 151.3763 60.0016 32.0000 1.9505 1.9523 403.3246 403.7616 0.0680 -1.0000 -1.0000 0316341 1595657017.40 151.3763 60.0016 32.0000 1.9501 1.9518 403.4150 403.8518 0.0679 -1.0000 -1.0000 0316421 1595657017.50 151.3763 60.0016 32.0000 1.9505 1.9522 403.7883 404.2246 0.0677 -1.0000 -1.0000 0316481 1595657017.60 151.4288 60.0016 32.0000 1.9504 1.9522 403.8213 404.2588 0.0679 -1.0000 -1.0000 0316541 1595657017.70 151.4288 60.0016 32.0000 1.9502 1.9519 403.6902 404.1266 0.0678 -1.0000 -1.0000 0316621 1595657017.80 151.4288 60.0016 32.0000 1.9512 1.9529 403.5080 403.9443 0.0678 -1.0000 -1.0000 0316681 1595657017.90 151.4288 60.0016 32.0000 1.9514 1.9532 403.4577 403.8944 0.0679 -1.0000 -1.0000 0316741 1595657018.00 151.4288 60.0016 32.0000 1.9510 1.9527 403.5933 404.0293 0.0677 -1.0000 -1.0000 0316811 1595657018.10 151.5192 60.0016 32.0000 1.9510 1.9528 403.8908 404.3272 0.0678 -1.0000 -1.0000 0316881 1595657018.20 151.5835 60.0016 32.0000 1.9515 1.9532 403.8434 404.2804 0.0679 -1.0000 -1.0000 0316941 1595657018.30 151.5835 60.0016 32.0000 1.9503 1.9520 403.7756 404.2115 0.0677 -1.0000 -1.0000 0317011 1595657018.40 151.5835 60.0016 32.0000 1.9496 1.9513 403.5538 403.9901 0.0678 -1.0000 -1.0000 0317071 1595657018.50 151.5835 60.0016 32.0000 1.9513 1.9531 403.4176 403.8537 0.0678 -1.0000 -1.0000 0317301 1595657018.60 151.5835 60.0016 32.0000 1.9503 1.9521 403.8317 404.2695 0.0680 -1.0000 -1.0000 0317371 1595657018.70 151.5835 60.0016 32.0000 1.9495 1.9512 403.6964 404.1333 0.0679 -1.0000 -1.0000 0317431 1595657018.80 151.5835 60.0016 32.0000 1.9510 1.9528 403.6843 404.1213 0.0679 -1.0000 -1.0000 0317501 1595657018.90 151.5835 60.0016 32.0000 1.9511 1.9528 403.4746 403.9113 0.0679 -1.0000 -1.0000 0317570 1595657019.00 151.5835 60.0016 32.0000 1.9516 1.9534 403.3440 403.7802 0.0678 -1.0000 -1.0000 0317641 1595657019.10 151.5835 60.0016 32.0000 1.9513 1.9530 403.5251 403.9618 0.0679 -1.0000 -1.0000 0317820 1595657019.20 151.4733 60.0016 32.0000 1.9502 1.9519 403.8788 404.3140 0.0677 -1.0000 -1.0000 0317880 1595657019.30 151.2530 60.0016 32.0000 1.9508 1.9525 403.8128 404.2500 0.0680 -1.0000 -1.0000 0317950 1595657019.40 151.2530 60.0016 32.0000 1.9509 1.9526 403.6581 404.0956 0.0679 -1.0000 -1.0000 0318020 1595657019.50 151.2530 60.0016 32.0000 1.9514 1.9532 403.3580 403.7930 0.0677 -1.0000 -1.0000 0318090 1595657019.60 151.2530 60.0016 32.0000 1.9510 1.9527 403.2381 403.6750 0.0681 -1.0000 -1.0000 0318320 1595657019.70 151.2530 60.0016 32.0000 1.9506 1.9524 403.7444 404.1806 0.0677 -1.0000 -1.0000 0318390 1595657019.80 151.5156 60.0016 32.0000 1.9512 1.9529 403.7834 404.2197 0.0678 -1.0000 -1.0000 0318460 1595657019.90 151.5783 60.0016 32.0000 1.9520 1.9537 403.6226 404.0582 0.0676 -1.0000 -1.0000 0318520 1595657020.00 151.5783 60.0016 32.0000 1.9522 1.9540 403.4002 403.8361 0.0679 -1.0000 -1.0000 0318590 1595657020.10 151.5783 60.0016 32.0000 1.9501 1.9518 403.6354 404.0721 0.0678 -1.0000 -1.0000 0318800 1595657020.20 151.5783 60.0016 32.0000 1.9508 1.9525 403.8235 404.2594 0.0677 -1.0000 -1.0000 0318860 1595657020.30 151.5783 60.0016 32.0000 1.9480 1.9497 403.9402 404.3765 0.0678 -1.0000 -1.0000 0318940 1595657020.40 151.5783 60.0016 32.0000 1.9484 1.9501 403.6844 404.1204 0.0677 -1.0000 -1.0000 0319000 1595657020.50 151.5490 60.0016 32.0000 1.9507 1.9524 403.4128 403.8496 0.0679 -1.0000 -1.0000 0319060 1595657020.60 151.5490 60.0016 32.0000 1.9520 1.9538 403.2296 403.6651 0.0676 -1.0000 -1.0000 0319310 1595657020.70 151.5490 60.0016 32.0000 1.9510 1.9527 403.1064 403.5427 0.0680 -1.0000 -1.0000 0319380 1595657020.80 151.5490 60.0016 32.0000 1.9501 1.9518 403.8185 404.2562 0.0680 -1.0000 -1.0000 0319440 1595657020.90 151.5490 60.0016 32.0000 1.9491 1.9509 403.9411 404.3778 0.0677 -1.0000 -1.0000 0319510 1595657021.00 151.3269 60.0016 32.0000 1.9499 1.9517 403.7036 404.1404 0.0679 -1.0000 -1.0000 0319570 1595657021.10 151.2251 60.0016 32.0000 1.9519 1.9536 403.4758 403.9126 0.0680 -1.0000 -1.0000 0320309 1595657021.20 151.2251 60.0016 32.0000 1.9519 1.9536 403.4131 403.8492 0.0678 -1.0000 -1.0000 0320379 1595657021.30 151.2251 60.0016 32.0000 1.9498 1.9515 403.4600 403.8970 0.0679 -1.0000 -1.0000 0320469 1595657021.40 151.2251 60.0016 32.0000 1.9502 1.9520 403.7915 404.2285 0.0679 -1.0000 -1.0000 0320539 1595657021.50 151.2251 60.0016 32.0000 1.9505 1.9523 403.7727 404.2095 0.0679 -1.0000 -1.0000 0320599 1595657021.60 151.5440 60.0016 32.0000 1.9517 1.9534 403.7496 404.1859 0.0679 -1.0000 -1.0000 0320669 1595657021.70 151.5440 60.0016 32.0000 1.9518 1.9535 403.6307 404.0681 0.0680 -1.0000 -1.0000 0320739 1595657021.80 151.5440 60.0016 32.0000 1.9518 1.9535 403.4105 403.8461 0.0678 -1.0000 -1.0000 0320799 1595657021.90 151.5440 60.0016 32.0000 1.9497 1.9514 403.8342 404.2711 0.0678 -1.0000 -1.0000 0320869 1595657022.00 151.5440 60.0016 32.0000 1.9502 1.9519 403.8680 404.3045 0.0678 -1.0000 -1.0000 0320939 1595657022.10 151.4692 60.0016 32.0000 1.9503 1.9520 403.8047 404.2410 0.0679 -1.0000 -1.0000 0320999 1595657022.20 151.4692 60.0016 32.0000 1.9508 1.9525 403.4866 403.9236 0.0678 -1.0000 -1.0000 0321069 1595657022.30 151.4692 60.0016 32.0000 1.9501 1.9519 403.4318 403.8678 0.0678 -1.0000 -1.0000 0321139 1595657022.40 151.4692 60.0016 32.0000 1.9513 1.9531 403.7043 404.1412 0.0679 -1.0000 -1.0000 0321199 1595657022.50 151.4692 60.0016 32.0000 1.9509 1.9527 403.7740 404.2101 0.0677 -1.0000 -1.0000 0321269 1595657022.60 151.4692 60.0016 32.0000 1.9516 1.9533 403.8390 404.2758 0.0678 -1.0000 -1.0000 0321339 1595657022.70 151.5395 60.0016 32.0000 1.9511 1.9528 403.7316 404.1681 0.0679 -1.0000 -1.0000 0321399 1595657022.80 151.5395 60.0016 32.0000 1.9516 1.9533 403.4395 403.8761 0.0679 -1.0000 -1.0000 0321479 1595657022.90 151.5395 60.0016 32.0000 1.9522 1.9540 403.4821 403.9195 0.0680 -1.0000 -1.0000 0321559 1595657023.00 151.5395 60.0016 32.0000 1.9494 1.9511 403.8965 404.3337 0.0679 -1.0000 -1.0000 0321619 1595657023.10 151.5395 60.0016 32.0000 1.9497 1.9515 403.9458 404.3843 0.0680 -1.0000 -1.0000 0321688 1595657023.20 151.5395 60.0016 32.0000 1.9512 1.9529 403.6390 404.0747 0.0677 -1.0000 -1.0000 0321758 1595657023.30 151.5395 60.0016 32.0000 1.9503 1.9520 403.5405 403.9769 0.0679 -1.0000 -1.0000 0321818 1595657023.40 151.5395 60.0016 32.0000 1.9490 1.9507 403.8081 404.2450 0.0679 -1.0000 -1.0000 0321888 1595657023.50 151.5395 60.0016 32.0000 1.9493 1.9510 403.8664 404.3044 0.0681 -1.0000 -1.0000 0321948 1595657023.60 151.5395 60.0016 32.0000 1.9497 1.9514 403.7469 404.1833 0.0677 -1.0000 -1.0000 0322018 1595657023.70 151.5361 60.0016 32.0000 1.9513 1.9530 403.4328 403.8691 0.0679 -1.0000 -1.0000 0322088 1595657023.80 151.2334 60.0016 32.0000 1.9518 1.9536 403.4048 403.8411 0.0678 -1.0000 -1.0000 0322148 1595657023.90 151.2334 60.0016 32.0000 1.9521 1.9539 403.4942 403.9316 0.0680 -1.0000 -1.0000 0322208 1595657024.00 151.2334 60.0016 32.0000 1.9502 1.9520 403.6333 404.0702 0.0679 -1.0000 -1.0000 0322288 1595657024.10 151.2334 60.0016 32.0000 1.9509 1.9527 403.6825 404.1191 0.0677 -1.0000 -1.0000 0322348 1595657024.20 151.2334 60.0016 32.0000 1.9519 1.9536 403.6257 404.0623 0.0679 -1.0000 -1.0000 0323488 1595657024.30 151.3792 60.0016 32.0000 1.9540 1.9558 403.5256 403.9621 0.0679 -1.0000 -1.0000 0323557 1595657024.40 151.4417 60.0016 32.0000 1.9524 1.9541 403.6146 404.0523 0.0680 -1.0000 -1.0000 0323628 1595657024.50 151.4417 60.0016 32.0000 1.9497 1.9514 403.6796 404.1157 0.0678 -1.0000 -1.0000 0323687 1595657024.60 151.4417 60.0016 32.0000 1.9518 1.9535 403.8052 404.2413 0.0677 -1.0000 -1.0000 0323777 1595657024.70 151.4417 60.0016 32.0000 1.9517 1.9535 403.8805 404.3185 0.0680 -1.0000 -1.0000 0323847 1595657024.80 151.4417 60.0016 32.0000 1.9511 1.9529 403.7528 404.1889 0.0678 -1.0000 -1.0000 0323907 1595657024.90 151.5414 60.0007 32.0000 1.9531 1.9548 403.5485 403.9859 0.0681 -1.0000 -1.0000 0323977 1595657025.00 151.5414 60.0007 32.0000 1.9529 1.9546 403.6463 404.0832 0.0679 -1.0000 -1.0000 0324037 1595657025.10 151.5414 60.0007 32.0000 1.9518 1.9535 403.6340 404.0706 0.0678 -1.0000 -1.0000 0324117 1595657025.20 151.5414 60.0007 32.0000 1.9495 1.9512 403.6996 404.1374 0.0681 -1.0000 -1.0000 0324177 1595657025.30 151.5414 60.0007 32.0000 1.9502 1.9520 403.5961 404.0327 0.0679 -1.0000 -1.0000 0324237 1595657025.40 151.5088 60.0007 32.0000 1.9514 1.9531 403.3980 403.8344 0.0679 -1.0000 -1.0000 0324307 1595657025.50 151.5061 60.0007 32.0000 1.9520 1.9537 403.4004 403.8357 0.0678 -1.0000 -1.0000 0324377 1595657025.60 151.5061 60.0007 32.0000 1.9504 1.9521 403.9319 404.3695 0.0680 -1.0000 -1.0000 0324437 1595657025.70 151.5061 60.0007 32.0000 1.9501 1.9519 404.0033 404.4423 0.0682 -1.0000 -1.0000 0324877 1595657025.80 151.5061 60.0007 32.0000 1.9521 1.9539 403.8427 404.2798 0.0679 -1.0000 -1.0000 0324947 1595657025.90 151.5061 60.0007 32.0000 1.9521 1.9539 403.4489 403.8859 0.0679 -1.0000 -1.0000 0325007 1595657026.00 151.4129 60.0007 32.0000 1.9522 1.9539 403.3528 403.7904 0.0680 -1.0000 -1.0000 0325087 1595657026.10 151.4129 60.0007 32.0000 1.9511 1.9528 403.4708 403.9067 0.0678 -1.0000 -1.0000 0325147 1595657026.20 151.4129 60.0007 32.0000 1.9502 1.9519 403.6801 404.1167 0.0678 -1.0000 -1.0000 0325207 1595657026.30 151.4129 60.0007 32.0000 1.9501 1.9518 403.5629 403.9986 0.0678 -1.0000 -1.0000 0325277 1595657026.40 151.4129 60.0007 32.0000 1.9501 1.9519 403.3318 403.7681 0.0678 -1.0000 -1.0000 0325337 1595657026.50 151.4129 60.0007 32.0000 1.9508 1.9526 403.4697 403.9052 0.0677 -1.0000 -1.0000 0325576 1595657026.60 151.4368 60.0007 32.0000 1.9505 1.9523 403.8215 404.2575 0.0678 -1.0000 -1.0000 0325686 1595657026.70 151.4380 60.0007 32.0000 1.9504 1.9521 403.9973 404.4333 0.0677 -1.0000 -1.0000 0325746 1595657026.80 151.4380 60.0007 32.0000 1.9510 1.9527 403.7325 404.1704 0.0681 -1.0000 -1.0000 0325807 1595657026.90 151.4380 60.0007 32.0000 1.9537 1.9555 403.6386 404.0751 0.0678 -1.0000 -1.0000 0325876 1595657027.00 151.4380 60.0007 32.0000 1.9517 1.9534 403.3561 403.7917 0.0678 -1.0000 -1.0000 0325946 1595657027.10 151.4380 60.0007 32.0000 1.9519 1.9537 403.5972 404.0349 0.0680 -1.0000 -1.0000 0326016 1595657027.20 151.5222 60.0007 32.0000 1.9517 1.9534 403.7844 404.2212 0.0678 -1.0000 -1.0000 0326086 1595657027.30 151.5222 60.0007 32.0000 1.9509 1.9526 403.5786 404.0156 0.0680 -1.0000 -1.0000 0326146 1595657027.40 151.5222 60.0007 32.0000 1.9521 1.9539 403.4772 403.9139 0.0679 -1.0000 -1.0000 0326216 1595657027.50 151.5222 60.0007 32.0000 1.9514 1.9531 403.3778 403.8137 0.0677 -1.0000 -1.0000 0326276 1595657027.60 151.5222 60.0007 32.0000 1.9523 1.9541 403.3625 403.7984 0.0678 -1.0000 -1.0000 0326346 1595657027.70 151.5222 60.0007 32.0000 1.9509 1.9527 403.6092 404.0452 0.0677 -1.0000 -1.0000 0326416 1595657027.80 151.5222 60.0007 32.0000 1.9506 1.9523 403.7410 404.1764 0.0677 -1.0000 -1.0000 0326476 1595657027.90 151.5222 60.0007 32.0000 1.9505 1.9522 403.8145 404.2517 0.0679 -1.0000 -1.0000 0326566 1595657028.00 151.5222 60.0007 32.0000 1.9497 1.9514 403.8476 404.2846 0.0679 -1.0000 -1.0000 0326636 1595657028.10 151.5222 60.0007 32.0000 1.9513 1.9531 403.6316 404.0680 0.0678 -1.0000 -1.0000 0326696 1595657028.20 151.5222 60.0007 32.0000 1.9502 1.9520 403.3858 403.8221 0.0679 -1.0000 -1.0000 0326766 1595657028.30 151.4359 60.0007 32.0000 1.9517 1.9534 403.3575 403.7938 0.0678 -1.0000 -1.0000 0326946 1595657028.40 151.4359 60.0007 32.0000 1.9507 1.9524 403.7138 404.1501 0.0679 -1.0000 -1.0000 0327006 1595657028.50 151.4359 60.0007 32.0000 1.9500 1.9517 403.6934 404.1311 0.0680 -1.0000 -1.0000 0327076 1595657028.60 151.4359 60.0007 32.0000 1.9503 1.9521 403.6685 404.1058 0.0680 -1.0000 -1.0000 0327146 1595657028.70 151.4359 60.0007 32.0000 1.9506 1.9523 403.3541 403.7906 0.0679 -1.0000 -1.0000 0327206 1595657028.80 151.4359 60.0007 32.0000 1.9504 1.9522 403.5882 404.0252 0.0679 -1.0000 -1.0000 0327815 1595657028.90 151.5768 60.0007 32.0000 1.9504 1.9521 403.7874 404.2254 0.0681 -1.0000 -1.0000 0327895 1595657029.00 151.5768 60.0007 32.0000 1.9506 1.9523 403.8481 404.2850 0.0679 -1.0000 -1.0000 0327955 1595657029.10 151.5768 60.0007 32.0000 1.9526 1.9543 403.8592 404.2965 0.0679 -1.0000 -1.0000 0328045 1595657029.20 151.5768 60.0007 32.0000 1.9532 1.9550 403.5898 404.0274 0.0680 -1.0000 -1.0000 0328115 1595657029.30 151.5768 60.0007 32.0000 1.9516 1.9533 403.3453 403.7822 0.0678 -1.0000 -1.0000 0328285 1595657029.40 151.5884 60.0007 32.0000 1.9504 1.9521 403.5029 403.9398 0.0680 -1.0000 -1.0000 0328365 1595657029.50 151.6332 60.0007 32.0000 1.9508 1.9525 403.7218 404.1584 0.0679 -1.0000 -1.0000 0328425 1595657029.60 151.6332 60.0007 32.0000 1.9513 1.9530 403.8971 404.3345 0.0679 -1.0000 -1.0000 0328485 1595657029.70 151.6332 60.0007 32.0000 1.9524 1.9542 403.6307 404.0674 0.0679 -1.0000 -1.0000 0328555 1595657029.80 151.6332 60.0007 32.0000 1.9512 1.9529 403.4417 403.8787 0.0679 -1.0000 -1.0000 0329435 1595657029.90 151.6081 60.0006 32.0000 1.9507 1.9524 403.6320 404.0688 0.0679 -1.0000 -1.0000 0329495 1595657030.00 151.4578 59.9996 32.0000 1.9505 1.9523 403.7661 404.2025 0.0678 -1.0000 -1.0000 0329565 1595657030.10 151.4578 59.9996 32.0000 1.9512 1.9530 403.8526 404.2894 0.0679 -1.0000 -1.0000 0329625 1595657030.20 151.4578 59.9996 32.0000 1.9509 1.9526 403.7922 404.2297 0.0680 -1.0000 -1.0000 0329694 1595657030.30 151.4578 59.9996 32.0000 1.9512 1.9529 403.6160 404.0529 0.0679 -1.0000 -1.0000 0329764 1595657030.40 151.4578 59.9996 32.0000 1.9509 1.9527 403.5654 404.0029 0.0681 -1.0000 -1.0000 0329825 1595657030.50 151.4578 59.9996 32.0000 1.9507 1.9524 403.1787 403.6147 0.0679 -1.0000 -1.0000 0329894 1595657030.60 151.4578 59.9996 32.0000 1.9497 1.9515 403.9137 404.3510 0.0678 -1.0000 -1.0000 0329964 1595657030.70 151.4027 59.9996 32.0000 1.9499 1.9516 403.9124 404.3485 0.0677 -1.0000 -1.0000 0330025 1595657030.80 151.2650 59.9996 32.0000 1.9515 1.9532 403.6977 404.1339 0.0678 -1.0000 -1.0000 0330104 1595657030.90 151.2650 59.9996 32.0000 1.9522 1.9539 403.3380 403.7747 0.0680 -1.0000 -1.0000 0330174 1595657031.00 151.2650 59.9996 32.0000 1.9501 1.9518 403.5495 403.9860 0.0678 -1.0000 -1.0000 0330244 1595657031.10 151.2650 59.9996 32.0000 1.9499 1.9516 403.7387 404.1745 0.0678 -1.0000 -1.0000 0330314 1595657031.20 151.2650 59.9996 32.0000 1.9499 1.9517 403.7490 404.1865 0.0680 -1.0000 -1.0000 0330374 1595657031.30 151.2650 59.9996 32.0000 1.9528 1.9546 403.8121 404.2487 0.0678 -1.0000 -1.0000 0330434 1595657031.40 151.2650 59.9996 32.0000 1.9532 1.9550 403.7585 404.1954 0.0678 -1.0000 -1.0000 0330514 1595657031.50 151.4688 59.9996 32.0000 1.9509 1.9526 403.4407 403.8773 0.0680 -1.0000 -1.0000 0330574 1595657031.60 151.4688 59.9996 32.0000 1.9516 1.9533 403.7711 404.2080 0.0679 -1.0000 -1.0000 0330634 1595657031.70 151.4688 59.9996 32.0000 1.9508 1.9526 403.9039 404.3408 0.0680 -1.0000 -1.0000 0330704 1595657031.80 151.4688 59.9996 32.0000 1.9519 1.9536 403.6099 404.0467 0.0678 -1.0000 -1.0000 0330774 1595657031.90 151.4688 59.9996 32.0000 1.9516 1.9533 403.5021 403.9373 0.0677 -1.0000 -1.0000 0330834 1595657032.00 151.4688 59.9996 32.0000 1.9500 1.9518 403.6322 404.0690 0.0678 -1.0000 -1.0000 0330904 1595657032.10 151.4688 59.9996 32.0000 1.9484 1.9502 403.8383 404.2744 0.0678 -1.0000 -1.0000 0330964 1595657032.20 151.4688 59.9996 32.0000 1.9495 1.9512 403.7466 404.1823 0.0677 -1.0000 -1.0000 0331034 1595657032.30 151.4688 59.9996 32.0000 1.9505 1.9523 403.6479 404.0839 0.0678 -1.0000 -1.0000 0331124 1595657032.40 151.4688 59.9996 32.0000 1.9523 1.9540 403.4776 403.9144 0.0679 -1.0000 -1.0000 0331304 1595657032.50 151.4688 59.9996 32.0000 1.9521 1.9539 403.6717 404.1086 0.0679 -1.0000 -1.0000 0331364 1595657032.60 151.4366 59.9996 32.0000 1.9502 1.9519 403.8856 404.3226 0.0679 -1.0000 -1.0000 0331444 1595657032.70 151.4366 59.9996 32.0000 1.9491 1.9508 403.9459 404.3821 0.0677 -1.0000 -1.0000 0331504 1595657032.80 151.4366 59.9996 32.0000 1.9505 1.9523 403.5778 404.0137 0.0678 -1.0000 -1.0000 0331563 1595657032.90 151.4366 59.9996 32.0000 1.9513 1.9530 403.4212 403.8573 0.0678 -1.0000 -1.0000 0331814 1595657033.00 151.4366 59.9996 32.0000 1.9509 1.9526 403.6035 404.0400 0.0679 -1.0000 -1.0000 0331873 1595657033.10 151.4366 59.9996 32.0000 1.9501 1.9519 403.9641 404.4029 0.0681 -1.0000 -1.0000 0331943 1595657033.20 151.4366 59.9996 32.0000 1.9510 1.9527 403.8608 404.2980 0.0679 -1.0000 -1.0000 0332013 1595657033.30 151.5074 59.9996 32.0000 1.9525 1.9542 403.6623 404.0987 0.0678 -1.0000 -1.0000 0332073 1595657033.40 151.5074 59.9996 32.0000 1.9512 1.9529 403.5088 403.9440 0.0676 -1.0000 -1.0000 0332353 1595657033.50 151.5074 59.9996 32.0000 1.9507 1.9525 403.5097 403.9444 0.0676 -1.0000 -1.0000 0332413 1595657033.60 151.5074 59.9996 32.0000 1.9505 1.9522 403.6467 404.0820 0.0677 -1.0000 -1.0000 0332473 1595657033.70 151.5074 59.9996 32.0000 1.9507 1.9525 403.8946 404.3305 0.0677 -1.0000 -1.0000 0332553 1595657033.80 151.4821 59.9996 32.0000 1.9495 1.9512 403.8974 404.3344 0.0679 -1.0000 -1.0000 0332613 1595657033.90 151.4821 59.9996 32.0000 1.9510 1.9527 403.5042 403.9408 0.0677 -1.0000 -1.0000 0332793 1595657034.00 151.4821 59.9996 32.0000 1.9516 1.9533 403.3261 403.7613 0.0677 -1.0000 -1.0000 0332873 1595657034.10 151.4821 59.9996 32.0000 1.9520 1.9537 403.5376 403.9734 0.0678 -1.0000 -1.0000 0332933 1595657034.20 151.4821 59.9996 32.0000 1.9511 1.9528 403.8626 404.2986 0.0677 -1.0000 -1.0000 0332993 1595657034.30 151.5068 59.9996 32.0000 1.9512 1.9529 403.9354 404.3720 0.0679 -1.0000 -1.0000 0333063 1595657034.40 151.5569 59.9996 32.0000 1.9521 1.9538 403.7127 404.1501 0.0679 -1.0000 -1.0000 0333133 1595657034.50 151.5569 59.9996 32.0000 1.9513 1.9531 403.5290 403.9650 0.0678 -1.0000 -1.0000 0333802 1595657034.60 151.5569 59.9996 32.0000 1.9503 1.9520 403.4975 403.9323 0.0677 -1.0000 -1.0000 0333892 1595657034.70 151.5569 59.9996 32.0000 1.9512 1.9530 403.8017 404.2376 0.0676 -1.0000 -1.0000 0333952 1595657034.80 151.5569 59.9996 32.0000 1.9504 1.9521 403.6480 404.0838 0.0678 -1.0000 -1.0000 0334012 1595657034.90 151.3917 60.0009 32.0000 1.9501 1.9518 403.9129 404.3493 0.0677 -1.0000 -1.0000 0334092 1595657035.00 151.3917 60.0009 32.0000 1.9519 1.9536 403.6873 404.1230 0.0678 -1.0000 -1.0000 0334152 1595657035.10 151.3917 60.0009 32.0000 1.9514 1.9532 403.4959 403.9311 0.0677 -1.0000 -1.0000 0334222 1595657035.20 151.3917 60.0009 32.0000 1.9510 1.9528 403.3538 403.7895 0.0678 -1.0000 -1.0000 0334292 1595657035.30 151.3917 60.0009 32.0000 1.9496 1.9513 403.6892 404.1263 0.0680 -1.0000 -1.0000 0334352 1595657035.40 151.4686 60.0009 32.0000 1.9499 1.9516 403.7726 404.2090 0.0678 -1.0000 -1.0000 0334422 1595657035.50 151.5000 60.0009 32.0000 1.9489 1.9506 403.8463 404.2828 0.0679 -1.0000 -1.0000 0334582 1595657035.60 151.5000 60.0009 32.0000 1.9505 1.9522 403.6998 404.1356 0.0678 -1.0000 -1.0000 0334652 1595657035.70 151.5000 60.0009 32.0000 1.9535 1.9553 403.3136 403.7506 0.0679 -1.0000 -1.0000 0334722 1595657035.80 151.5000 60.0009 32.0000 1.9526 1.9543 403.4383 403.8748 0.0680 -1.0000 -1.0000 0334782 1595657035.90 151.5000 60.0009 32.0000 1.9522 1.9539 403.5347 403.9729 0.0680 -1.0000 -1.0000 0334842 1595657036.00 151.2640 60.0009 32.0000 1.9517 1.9535 403.7141 404.1492 0.0676 -1.0000 -1.0000 0335062 1595657036.10 151.4188 60.0009 32.0000 1.9526 1.9543 403.8863 404.3221 0.0677 -1.0000 -1.0000 0335122 1595657036.20 151.5385 60.0009 32.0000 1.9514 1.9531 403.5426 403.9796 0.0679 -1.0000 -1.0000 0335182 1595657036.30 151.5385 60.0009 32.0000 1.9505 1.9522 403.4062 403.8417 0.0677 -1.0000 -1.0000 0335252 1595657036.40 151.5385 60.0009 32.0000 1.9502 1.9519 403.5504 403.9849 0.0675 -1.0000 -1.0000 0335322 1595657036.50 151.5385 60.0009 32.0000 1.9502 1.9519 403.7218 404.1584 0.0678 -1.0000 -1.0000 0335381 1595657036.60 151.5385 60.0009 32.0000 1.9512 1.9529 403.9302 404.3667 0.0678 -1.0000 -1.0000 0335461 1595657036.70 151.5385 60.0009 32.0000 1.9511 1.9528 404.0250 404.4618 0.0678 -1.0000 -1.0000 0335521 1595657036.80 151.5385 60.0009 32.0000 1.9527 1.9544 403.7045 404.1410 0.0678 -1.0000 -1.0000 0335631 1595657036.90 151.5385 60.0009 32.0000 1.9524 1.9541 403.4632 403.9000 0.0680 -1.0000 -1.0000 0335701 1595657037.00 151.5385 60.0009 32.0000 1.9519 1.9537 403.2580 403.6943 0.0679 -1.0000 -1.0000 0335761 1595657037.10 151.5978 60.0009 32.0000 1.9519 1.9536 403.6624 404.0989 0.0678 -1.0000 -1.0000 0335841 1595657037.20 151.5978 60.0009 32.0000 1.9504 1.9521 403.9535 404.3903 0.0679 -1.0000 -1.0000 0335901 1595657037.30 151.5978 60.0009 32.0000 1.9509 1.9527 403.7581 404.1936 0.0677 -1.0000 -1.0000 0335961 1595657037.40 151.5978 60.0009 32.0000 1.9514 1.9531 403.6543 404.0905 0.0679 -1.0000 -1.0000 0336041 1595657037.50 151.5978 60.0009 32.0000 1.9524 1.9541 403.4433 403.8815 0.0681 -1.0000 -1.0000 0336101 1595657037.60 151.5796 60.0009 32.0000 1.9514 1.9531 403.4482 403.8838 0.0677 -1.0000 -1.0000 0336161 1595657037.70 151.4007 60.0009 32.0000 1.9509 1.9526 403.4360 403.8711 0.0676 -1.0000 -1.0000 0336241 1595657037.80 151.4007 60.0009 32.0000 1.9506 1.9524 403.5901 404.0258 0.0678 -1.0000 -1.0000 0336301 1595657037.90 151.4007 60.0009 32.0000 1.9505 1.9522 403.8999 404.3375 0.0680 -1.0000 -1.0000 0336361 1595657038.00 151.4007 60.0009 32.0000 1.9496 1.9513 403.7821 404.2186 0.0678 -1.0000 -1.0000 0336431 1595657038.10 151.4007 60.0009 32.0000 1.9514 1.9531 403.7172 404.1537 0.0679 -1.0000 -1.0000 0336581 1595657038.20 151.4017 60.0009 32.0000 1.9518 1.9536 403.6240 404.0599 0.0676 -1.0000 -1.0000 0336651 1595657038.30 151.4854 60.0009 32.0000 1.9499 1.9516 403.8192 404.2579 0.0681 -1.0000 -1.0000 0336721 1595657038.40 151.4854 60.0009 32.0000 1.9502 1.9519 403.8383 404.2748 0.0678 -1.0000 -1.0000 0336781 1595657038.50 151.4854 60.0009 32.0000 1.9512 1.9529 403.9902 404.4265 0.0678 -1.0000 -1.0000 0336841 1595657038.60 151.4854 60.0009 32.0000 1.9531 1.9548 403.8104 404.2476 0.0679 -1.0000 -1.0000 0337101 1595657038.70 151.4854 60.0009 32.0000 1.9520 1.9538 403.7051 404.1414 0.0678 -1.0000 -1.0000 0337171 1595657038.80 151.4854 60.0009 32.0000 1.9521 1.9539 403.5509 403.9882 0.0679 -1.0000 -1.0000 0337230 1595657038.90 151.4391 60.0009 32.0000 1.9523 1.9541 403.4927 403.9278 0.0677 -1.0000 -1.0000 0337300 1595657039.00 151.4391 60.0009 32.0000 1.9511 1.9528 403.6812 404.1170 0.0677 -1.0000 -1.0000 0337360 1595657039.10 151.4391 60.0009 32.0000 1.9495 1.9512 403.7215 404.1578 0.0679 -1.0000 -1.0000 0337610 1595657039.20 151.4391 60.0009 32.0000 1.9492 1.9509 403.7650 404.2019 0.0679 -1.0000 -1.0000 0337670 1595657039.30 151.4391 60.0009 32.0000 1.9512 1.9530 403.5212 403.9575 0.0678 -1.0000 -1.0000 0337730 1595657039.40 151.4378 60.0009 32.0000 1.9519 1.9536 403.5211 403.9572 0.0678 -1.0000 -1.0000 0337810 1595657039.50 151.4366 60.0009 32.0000 1.9495 1.9513 403.7631 404.2000 0.0679 -1.0000 -1.0000 0337870 1595657039.60 151.4366 60.0009 32.0000 1.9498 1.9515 404.0255 404.4628 0.0679 -1.0000 -1.0000 0338360 1595657039.70 151.4366 60.0009 32.0000 1.9493 1.9510 403.7411 404.1780 0.0679 -1.0000 -1.0000 0338430 1595657039.80 151.4366 60.0009 32.0000 1.9516 1.9533 403.5473 403.9828 0.0677 -1.0000 -1.0000 0338500 1595657039.90 151.4366 60.0009 32.0000 1.9534 1.9552 403.4774 403.9147 0.0679 -1.0000 -1.0000 0338560 1595657040.00 151.4356 60.0010 32.0000 1.9515 1.9533 403.6407 404.0764 0.0677 -1.0000 -1.0000 0338630 1595657040.10 151.4356 60.0010 32.0000 1.9510 1.9527 403.8022 404.2394 0.0679 -1.0000 -1.0000 0338910 1595657040.20 151.4356 60.0010 32.0000 1.9500 1.9517 404.0078 404.4440 0.0677 -1.0000 -1.0000 0338970 1595657040.30 151.4356 60.0010 32.0000 1.9498 1.9515 403.8077 404.2427 0.0675 -1.0000 -1.0000 0339050 1595657040.40 151.4356 60.0010 32.0000 1.9515 1.9532 403.5714 404.0064 0.0677 -1.0000 -1.0000 0339110 1595657040.50 151.5427 60.0010 32.0000 1.9524 1.9541 403.4614 403.8973 0.0677 -1.0000 -1.0000 0339170 1595657040.60 151.6212 60.0010 32.0000 1.9516 1.9534 403.6793 404.1154 0.0678 -1.0000 -1.0000 0339340 1595657040.70 151.6212 60.0010 32.0000 1.9514 1.9531 403.9582 404.3951 0.0678 -1.0000 -1.0000 0339400 1595657040.80 151.6212 60.0010 32.0000 1.9500 1.9517 403.9034 404.3401 0.0678 -1.0000 -1.0000 0339460 1595657040.90 151.6212 60.0010 32.0000 1.9506 1.9523 403.8396 404.2747 0.0677 -1.0000 -1.0000 0339540 1595657041.00 151.4740 60.0010 32.0000 1.9520 1.9537 403.6723 404.1092 0.0679 -1.0000 -1.0000 0339600 1595657041.10 151.4393 60.0010 32.0000 1.9521 1.9538 403.4837 403.9188 0.0676 -1.0000 -1.0000 0339840 1595657041.20 151.4393 60.0010 32.0000 1.9505 1.9522 403.7552 404.1914 0.0678 -1.0000 -1.0000 0339899 1595657041.30 151.4393 60.0010 32.0000 1.9492 1.9510 403.8386 404.2756 0.0679 -1.0000 -1.0000 0339959 1595657041.40 151.4393 60.0010 32.0000 1.9498 1.9515 404.0621 404.4990 0.0678 -1.0000 -1.0000 0340040 1595657041.50 151.4393 60.0010 32.0000 1.9504 1.9521 403.4738 403.9103 0.0678 -1.0000 -1.0000 0340099 1595657041.60 151.4645 60.0010 32.0000 1.9507 1.9524 403.4614 403.8975 0.0678 -1.0000 -1.0000 0340829 1595657041.70 151.4746 60.0010 32.0000 1.9508 1.9525 403.7705 404.2066 0.0678 -1.0000 -1.0000 0340899 1595657041.80 151.4746 60.0010 32.0000 1.9500 1.9518 403.9819 404.4196 0.0679 -1.0000 -1.0000 0340959 1595657041.90 151.4746 60.0010 32.0000 1.9521 1.9539 403.7826 404.2191 0.0679 -1.0000 -1.0000 0341019 1595657042.00 151.4746 60.0010 32.0000 1.9534 1.9551 403.5149 403.9506 0.0678 -1.0000 -1.0000 0341099 1595657042.10 151.4746 60.0010 32.0000 1.9510 1.9528 403.5114 403.9486 0.0679 -1.0000 -1.0000 0341299 1595657042.20 151.4870 60.0010 32.0000 1.9500 1.9517 403.6843 404.1202 0.0677 -1.0000 -1.0000 0341369 1595657042.30 151.4870 60.0010 32.0000 1.9481 1.9498 403.9092 404.3458 0.0678 -1.0000 -1.0000 0341439 1595657042.40 151.4870 60.0010 32.0000 1.9498 1.9516 403.7911 404.2273 0.0678 -1.0000 -1.0000 0341499 1595657042.50 151.4870 60.0010 32.0000 1.9489 1.9507 403.7958 404.2321 0.0678 -1.0000 -1.0000 0341559 1595657042.60 151.4870 60.0010 32.0000 1.9517 1.9534 403.5023 403.9384 0.0679 -1.0000 -1.0000 0341639 1595657042.70 151.3400 60.0010 32.0000 1.9531 1.9548 403.4652 403.9012 0.0677 -1.0000 -1.0000 0341698 1595657042.80 151.3400 60.0010 32.0000 1.9508 1.9526 403.6910 404.1275 0.0678 -1.0000 -1.0000 0341768 1595657042.90 151.3400 60.0010 32.0000 1.9487 1.9505 403.8380 404.2745 0.0679 -1.0000 -1.0000 0341839 1595657043.00 151.3400 60.0010 32.0000 1.9509 1.9526 403.8819 404.3191 0.0679 -1.0000 -1.0000 0341898 1595657043.10 151.3400 60.0010 32.0000 1.9521 1.9538 403.5229 403.9599 0.0679 -1.0000 -1.0000 0341968 1595657043.20 151.3400 60.0010 32.0000 1.9512 1.9529 403.4625 403.8987 0.0678 -1.0000 -1.0000 0342038 1595657043.30 151.5487 60.0010 32.0000 1.9507 1.9524 403.9814 404.4178 0.0678 -1.0000 -1.0000 0342148 1595657043.40 151.5487 60.0010 32.0000 1.9511 1.9528 403.9971 404.4333 0.0677 -1.0000 -1.0000 0342218 1595657043.50 151.5487 60.0010 32.0000 1.9513 1.9530 404.0609 404.4973 0.0678 -1.0000 -1.0000 0342278 1595657043.60 151.5487 60.0010 32.0000 1.9524 1.9541 403.7854 404.2221 0.0679 -1.0000 -1.0000 0342348 1595657043.70 151.5487 60.0010 32.0000 1.9509 1.9526 403.6654 404.1022 0.0678 -1.0000 -1.0000 0342418 1595657043.80 151.5487 60.0010 32.0000 1.9510 1.9528 403.6720 404.1087 0.0679 -1.0000 -1.0000 0342478 1595657043.90 151.5487 60.0010 32.0000 1.9501 1.9519 403.7320 404.1682 0.0678 -1.0000 -1.0000 0342548 1595657044.00 151.3883 60.0010 32.0000 1.9490 1.9507 403.8244 404.2613 0.0679 -1.0000 -1.0000 0342618 1595657044.10 151.3883 60.0010 32.0000 1.9497 1.9515 403.8376 404.2743 0.0678 -1.0000 -1.0000 0342678 1595657044.20 151.3883 60.0010 32.0000 1.9504 1.9522 403.7246 404.1615 0.0679 -1.0000 -1.0000 0343108 1595657044.30 151.3883 60.0010 32.0000 1.9509 1.9527 403.5770 404.0138 0.0678 -1.0000 -1.0000 0343178 1595657044.40 151.3883 60.0010 32.0000 1.9511 1.9529 403.4466 403.8820 0.0678 -1.0000 -1.0000 0343248 1595657044.50 151.7489 60.0010 32.0000 1.9515 1.9532 403.3752 403.8097 0.0675 -1.0000 -1.0000 0343308 1595657044.60 151.7489 60.0010 32.0000 1.9520 1.9537 403.4771 403.9132 0.0678 -1.0000 -1.0000 0343408 1595657044.70 151.7489 60.0010 32.0000 1.9530 1.9547 403.8024 404.2391 0.0679 -1.0000 -1.0000 0343577 1595657044.80 151.7489 60.0010 32.0000 1.9508 1.9525 404.0028 404.4401 0.0679 -1.0000 -1.0000 0343648 1595657044.90 151.7489 60.0010 32.0000 1.9485 1.9503 403.7786 404.2153 0.0678 -1.0000 -1.0000 0343717 1595657045.00 151.7489 60.0010 32.0000 1.9492 1.9509 403.5519 403.9876 0.0677 -1.0000 -1.0000 0343777 1595657045.10 151.4471 60.0011 32.0000 1.9510 1.9527 403.4280 403.8649 0.0679 -1.0000 -1.0000 0343897 1595657045.20 151.4471 60.0011 32.0000 1.9506 1.9523 403.4475 403.8829 0.0677 -1.0000 -1.0000 0344017 1595657045.30 151.4471 60.0011 32.0000 1.9507 1.9524 403.5570 403.9928 0.0678 -1.0000 -1.0000 0344087 1595657045.40 151.4471 60.0011 32.0000 1.9493 1.9510 403.8034 404.2408 0.0679 -1.0000 -1.0000 0344157 1595657045.50 151.4471 60.0011 32.0000 1.9504 1.9522 403.9090 404.3455 0.0677 -1.0000 -1.0000 0344217 1595657045.60 151.4366 60.0011 32.0000 1.9511 1.9528 403.5583 403.9945 0.0678 -1.0000 -1.0000 0344277 1595657045.70 151.3365 60.0011 32.0000 1.9508 1.9525 403.7024 404.1382 0.0677 -1.0000 -1.0000 0344357 1595657045.80 151.3365 60.0011 32.0000 1.9513 1.9530 403.5800 404.0155 0.0677 -1.0000 -1.0000 0344787 1595657045.90 151.3365 60.0011 32.0000 1.9491 1.9508 403.8435 404.2802 0.0678 -1.0000 -1.0000 0344847 1595657046.00 151.3365 60.0011 32.0000 1.9502 1.9519 403.9688 404.4059 0.0679 -1.0000 -1.0000 0344927 1595657046.10 151.3365 60.0011 32.0000 1.9523 1.9540 403.9242 404.3619 0.0680 -1.0000 -1.0000 0345007 1595657046.20 151.5356 60.0011 32.0000 1.9520 1.9538 403.5519 403.9885 0.0679 -1.0000 -1.0000 0345067 1595657046.30 151.5356 60.0011 32.0000 1.9522 1.9540 403.5430 403.9800 0.0679 -1.0000 -1.0000 0345147 1595657046.40 151.5356 60.0011 32.0000 1.9514 1.9531 403.4821 403.9177 0.0677 -1.0000 -1.0000 0345217 1595657046.50 151.5356 60.0011 32.0000 1.9520 1.9537 403.6447 404.0803 0.0677 -1.0000 -1.0000 0345277 1595657046.60 151.5356 60.0011 32.0000 1.9500 1.9518 403.8746 404.3113 0.0679 -1.0000 -1.0000 0345356 1595657046.70 151.5356 60.0011 32.0000 1.9515 1.9532 403.9446 404.3824 0.0679 -1.0000 -1.0000 0345417 1595657046.80 151.5356 60.0011 32.0000 1.9501 1.9518 403.7639 404.2003 0.0678 -1.0000 -1.0000 0345476 1595657046.90 151.3255 60.0011 32.0000 1.9509 1.9527 403.5251 403.9612 0.0678 -1.0000 -1.0000 0345546 1595657047.00 151.3255 60.0011 32.0000 1.9508 1.9526 403.5358 403.9723 0.0679 -1.0000 -1.0000 0345617 1595657047.10 151.3255 60.0011 32.0000 1.9502 1.9520 403.7069 404.1433 0.0678 -1.0000 -1.0000 0345686 1595657047.20 151.3255 60.0011 32.0000 1.9509 1.9526 403.7161 404.1526 0.0678 -1.0000 -1.0000 0345746 1595657047.30 151.3255 60.0011 32.0000 1.9519 1.9536 403.7458 404.1826 0.0679 -1.0000 -1.0000 0345836 1595657047.40 151.4527 60.0011 32.0000 1.9517 1.9534 403.5725 404.0091 0.0679 -1.0000 -1.0000 0345916 1595657047.50 151.4527 60.0011 32.0000 1.9522 1.9540 403.5241 403.9606 0.0677 -1.0000 -1.0000 0345976 1595657047.60 151.4527 60.0011 32.0000 1.9534 1.9552 403.6345 404.0698 0.0677 -1.0000 -1.0000 0346036 1595657047.70 151.4527 60.0011 32.0000 1.9514 1.9532 403.7468 404.1826 0.0677 -1.0000 -1.0000 0346116 1595657047.80 151.4527 60.0011 32.0000 1.9519 1.9537 403.8954 404.3314 0.0677 -1.0000 -1.0000 0346366 1595657047.90 151.4527 60.0011 32.0000 1.9502 1.9519 403.8599 404.2955 0.0677 -1.0000 -1.0000 0346436 1595657048.00 151.5402 60.0011 32.0000 1.9496 1.9513 403.4718 403.9080 0.0678 -1.0000 -1.0000 0346506 1595657048.10 151.5402 60.0011 32.0000 1.9527 1.9545 403.4169 403.8524 0.0677 -1.0000 -1.0000 0346566 1595657048.20 151.5402 60.0011 32.0000 1.9526 1.9544 403.6350 404.0721 0.0679 -1.0000 -1.0000 0346636 1595657048.30 151.5402 60.0011 32.0000 1.9493 1.9510 403.7624 404.1988 0.0678 -1.0000 -1.0000 0347375 1595657048.40 151.5402 60.0011 32.0000 1.9496 1.9513 403.9232 404.3602 0.0679 -1.0000 -1.0000 0347435 1595657048.50 151.5098 60.0011 32.0000 1.9515 1.9532 403.8067 404.2421 0.0677 -1.0000 -1.0000 0347505 1595657048.60 151.4211 60.0011 32.0000 1.9516 1.9534 403.6758 404.1122 0.0678 -1.0000 -1.0000 0347575 1595657048.70 151.4211 60.0011 32.0000 1.9515 1.9533 403.6509 404.0875 0.0679 -1.0000 -1.0000 0347635 1595657048.80 151.4211 60.0011 32.0000 1.9507 1.9524 403.8193 404.2553 0.0678 -1.0000 -1.0000 0347695 1595657048.90 151.4211 60.0011 32.0000 1.9509 1.9526 403.9586 404.3955 0.0678 -1.0000 -1.0000 0347775 1595657049.00 151.4211 60.0011 32.0000 1.9506 1.9523 404.0102 404.4484 0.0680 -1.0000 -1.0000 0347835 1595657049.10 151.4799 60.0011 32.0000 1.9520 1.9538 403.5192 403.9551 0.0679 -1.0000 -1.0000 0347905 1595657049.20 151.4799 60.0011 32.0000 1.9523 1.9540 403.5024 403.9392 0.0678 -1.0000 -1.0000 0347975 1595657049.30 151.4799 60.0011 32.0000 1.9514 1.9531 403.8687 404.3040 0.0677 -1.0000 -1.0000 0348045 1595657049.40 151.4799 60.0011 32.0000 1.9510 1.9527 403.8045 404.2412 0.0678 -1.0000 -1.0000 0348115 1595657049.50 151.4799 60.0011 32.0000 1.9516 1.9534 403.6455 404.0820 0.0679 -1.0000 -1.0000 0348185 1595657049.60 151.5499 60.0020 32.0000 1.9530 1.9548 403.5928 404.0297 0.0679 -1.0000 -1.0000 0348245 1595657049.70 151.5910 60.0026 32.0000 1.9525 1.9543 403.4983 403.9342 0.0677 -1.0000 -1.0000 0348315 1595657049.80 151.5910 60.0026 32.0000 1.9517 1.9535 403.8315 404.2675 0.0678 -1.0000 -1.0000 0348375 1595657049.90 151.5910 60.0026 32.0000 1.9505 1.9523 403.8411 404.2785 0.0680 -1.0000 -1.0000 0348825 1595657050.00 151.5910 60.0026 32.0000 1.9508 1.9525 403.8377 404.2755 0.0680 -1.0000 -1.0000 0348895 1595657050.10 151.5910 60.0026 32.0000 1.9514 1.9531 403.7076 404.1446 0.0679 -1.0000 -1.0000 0348965 1595657050.20 151.4935 60.0026 32.0000 1.9503 1.9521 403.6913 404.1270 0.0677 -1.0000 -1.0000 0349025 1595657050.30 151.4679 60.0026 32.0000 1.9503 1.9520 403.9342 404.3712 0.0680 -1.0000 -1.0000 0349095 1595657050.40 151.4679 60.0026 32.0000 1.9488 1.9505 403.8626 404.2992 0.0678 -1.0000 -1.0000 0349334 1595657050.50 151.4679 60.0026 32.0000 1.9509 1.9527 403.8805 404.3166 0.0678 -1.0000 -1.0000 0349394 1595657050.60 151.4679 60.0026 32.0000 1.9530 1.9548 403.6087 404.0451 0.0678 -1.0000 -1.0000 0349464 1595657050.70 151.4679 60.0026 32.0000 1.9542 1.9560 403.4675 403.9024 0.0677 -1.0000 -1.0000 0349534 1595657050.80 151.5682 60.0026 32.0000 1.9508 1.9525 403.5951 404.0309 0.0677 -1.0000 -1.0000 0349594 1595657050.90 151.5682 60.0026 32.0000 1.9494 1.9512 404.1389 404.5754 0.0678 -1.0000 -1.0000 0349664 1595657051.00 151.5682 60.0026 32.0000 1.9501 1.9518 403.9484 404.3852 0.0678 -1.0000 -1.0000 0349724 1595657051.10 151.5682 60.0026 32.0000 1.9506 1.9524 403.7879 404.2237 0.0677 -1.0000 -1.0000 0349804 1595657051.20 151.5682 60.0026 32.0000 1.9504 1.9521 403.7744 404.2105 0.0678 -1.0000 -1.0000 0349874 1595657051.30 151.5682 60.0026 32.0000 1.9507 1.9524 403.6081 404.0445 0.0678 -1.0000 -1.0000 0349934 1595657051.40 151.4922 60.0026 32.0000 1.9498 1.9515 403.7499 404.1855 0.0677 -1.0000 -1.0000 0350114 1595657051.50 151.3359 60.0026 32.0000 1.9487 1.9505 404.0244 404.4613 0.0679 -1.0000 -1.0000 0350184 1595657051.60 151.3359 60.0026 32.0000 1.9491 1.9508 403.7759 404.2126 0.0678 -1.0000 -1.0000 0350244 1595657051.70 151.3359 60.0026 32.0000 1.9502 1.9520 403.6204 404.0549 0.0677 -1.0000 -1.0000 0350314 1595657051.80 151.3359 60.0026 32.0000 1.9513 1.9530 403.3645 403.8015 0.0679 -1.0000 -1.0000 0350374 1595657051.90 151.3359 60.0026 32.0000 1.9505 1.9523 403.6990 404.1359 0.0679 -1.0000 -1.0000 0350554 1595657052.00 151.4612 60.0026 32.0000 1.9502 1.9519 403.9803 404.4174 0.0679 -1.0000 -1.0000 0350624 1595657052.10 151.4612 60.0026 32.0000 1.9506 1.9523 403.8928 404.3289 0.0677 -1.0000 -1.0000 0350684 1595657052.20 151.4612 60.0026 32.0000 1.9516 1.9534 403.8028 404.2384 0.0677 -1.0000 -1.0000 0350754 1595657052.30 151.4612 60.0026 32.0000 1.9513 1.9531 403.7289 404.1657 0.0678 -1.0000 -1.0000 0350834 1595657052.40 151.4612 60.0026 32.0000 1.9503 1.9520 403.7470 404.1831 0.0678 -1.0000 -1.0000 0350903 1595657052.50 151.6443 60.0026 32.0000 1.9501 1.9519 403.9256 404.3620 0.0678 -1.0000 -1.0000 0350963 1595657052.60 151.8274 60.0026 32.0000 1.9497 1.9514 403.8586 404.2944 0.0677 -1.0000 -1.0000 0351034 1595657052.70 151.8274 60.0026 32.0000 1.9527 1.9544 403.5771 404.0130 0.0678 -1.0000 -1.0000 0351093 1595657052.80 151.8274 60.0026 32.0000 1.9527 1.9545 403.5456 403.9809 0.0677 -1.0000 -1.0000 0351163 1595657052.90 151.8274 60.0026 32.0000 1.9521 1.9539 403.7610 404.1981 0.0680 -1.0000 -1.0000 0352223 1595657053.00 151.8274 60.0026 32.0000 1.9504 1.9521 403.9986 404.4357 0.0678 -1.0000 -1.0000 0352283 1595657053.10 151.5630 60.0026 32.0000 1.9499 1.9516 403.6730 404.1093 0.0679 -1.0000 -1.0000 0352363 1595657053.20 151.4076 60.0026 32.0000 1.9503 1.9520 403.4744 403.9110 0.0678 -1.0000 -1.0000 0352423 1595657053.30 151.4076 60.0026 32.0000 1.9514 1.9531 403.4505 403.8870 0.0678 -1.0000 -1.0000 0352483 1595657053.40 151.4076 60.0026 32.0000 1.9527 1.9545 403.5377 403.9731 0.0677 -1.0000 -1.0000 0352553 1595657053.50 151.4076 60.0026 32.0000 1.9509 1.9526 403.8860 404.3214 0.0676 -1.0000 -1.0000 0352623 1595657053.60 151.4076 60.0026 32.0000 1.9518 1.9536 403.7499 404.1862 0.0678 -1.0000 -1.0000 0352683 1595657053.70 151.6554 60.0026 32.0000 1.9522 1.9539 403.7180 404.1537 0.0676 -1.0000 -1.0000 0352763 1595657053.80 151.6554 60.0026 32.0000 1.9514 1.9531 403.6825 404.1180 0.0678 -1.0000 -1.0000 0352823 1595657053.90 151.6554 60.0026 32.0000 1.9500 1.9517 404.0248 404.4611 0.0677 -1.0000 -1.0000 0352882 1595657054.00 151.6554 60.0026 32.0000 1.9489 1.9506 403.8790 404.3156 0.0680 -1.0000 -1.0000 0352962 1595657054.10 151.6554 60.0026 32.0000 1.9501 1.9518 403.8661 404.3028 0.0678 -1.0000 -1.0000 0353022 1595657054.20 151.5793 60.0026 32.0000 1.9517 1.9534 403.5930 404.0291 0.0678 -1.0000 -1.0000 0353172 1595657054.30 151.3775 60.0008 32.0000 1.9517 1.9534 403.5796 404.0157 0.0677 -1.0000 -1.0000 0353242 1595657054.40 151.3775 60.0008 32.0000 1.9505 1.9523 403.4757 403.9111 0.0677 -1.0000 -1.0000 0353312 1595657054.50 151.3775 60.0008 32.0000 1.9508 1.9526 403.6266 404.0627 0.0678 -1.0000 -1.0000 0353372 1595657054.60 151.3775 60.0008 32.0000 1.9499 1.9517 403.8160 404.2525 0.0678 -1.0000 -1.0000 0353442 1595657054.70 151.3775 60.0008 32.0000 1.9504 1.9521 403.7824 404.2190 0.0678 -1.0000 -1.0000 0353502 1595657054.80 151.3775 60.0008 32.0000 1.9510 1.9527 403.4240 403.8604 0.0679 -1.0000 -1.0000 0353572 1595657054.90 151.3775 60.0008 32.0000 1.9512 1.9530 403.4883 403.9239 0.0677 -1.0000 -1.0000 0353642 1595657055.00 151.3775 60.0008 32.0000 1.9497 1.9515 403.6260 404.0618 0.0677 -1.0000 -1.0000 0354282 1595657055.10 151.3775 60.0008 32.0000 1.9498 1.9516 403.9060 404.3415 0.0676 -1.0000 -1.0000 0354382 1595657055.20 151.3775 60.0008 32.0000 1.9519 1.9536 403.9702 404.4062 0.0677 -1.0000 -1.0000 0354452 1595657055.30 151.6701 60.0008 32.0000 1.9512 1.9530 403.6956 404.1318 0.0678 -1.0000 -1.0000 0354512 1595657055.40 151.6701 60.0008 32.0000 1.9522 1.9540 403.5520 403.9866 0.0677 -1.0000 -1.0000 0354582 1595657055.50 151.6701 60.0008 32.0000 1.9525 1.9542 403.3088 403.7444 0.0677 -1.0000 -1.0000 0354662 1595657055.60 151.6701 60.0008 32.0000 1.9508 1.9525 403.7954 404.2314 0.0678 -1.0000 -1.0000 0354722 1595657055.70 151.6701 60.0008 32.0000 1.9497 1.9514 403.8916 404.3287 0.0678 -1.0000 -1.0000 0354791 1595657055.80 151.6701 60.0008 32.0000 1.9500 1.9517 403.7309 404.1670 0.0678 -1.0000 -1.0000 0354861 1595657055.90 151.2850 60.0008 32.0000 1.9515 1.9532 403.4688 403.9051 0.0678 -1.0000 -1.0000 0354922 1595657056.00 151.2850 60.0008 32.0000 1.9503 1.9521 403.4536 403.8891 0.0677 -1.0000 -1.0000 0354991 1595657056.10 151.2850 60.0008 32.0000 1.9504 1.9521 403.4413 403.8764 0.0677 -1.0000 -1.0000 0355051 1595657056.20 151.2850 60.0008 32.0000 1.9483 1.9500 403.6952 404.1312 0.0677 -1.0000 -1.0000 0355111 1595657056.30 151.2850 60.0008 32.0000 1.9513 1.9531 403.8569 404.2934 0.0678 -1.0000 -1.0000 0355191 1595657056.40 151.2850 60.0008 32.0000 1.9516 1.9533 403.7165 404.1520 0.0677 -1.0000 -1.0000 0355251 1595657056.50 151.6198 60.0008 32.0000 1.9512 1.9529 403.5599 403.9965 0.0678 -1.0000 -1.0000 0355631 1595657056.60 151.6198 60.0008 32.0000 1.9525 1.9543 403.5494 403.9852 0.0677 -1.0000 -1.0000 0355711 1595657056.70 151.6198 60.0008 32.0000 1.9515 1.9533 403.8592 404.2969 0.0680 -1.0000 -1.0000 0355771 1595657056.80 151.6198 60.0008 32.0000 1.9522 1.9539 403.9183 404.3552 0.0678 -1.0000 -1.0000 0355841 1595657056.90 151.6198 60.0008 32.0000 1.9521 1.9538 403.7358 404.1705 0.0675 -1.0000 -1.0000 0355911 1595657057.00 151.6198 60.0008 32.0000 1.9508 1.9525 403.5730 404.0094 0.0678 -1.0000 -1.0000 0355971 1595657057.10 151.6198 60.0008 32.0000 1.9512 1.9529 403.4406 403.8766 0.0678 -1.0000 -1.0000 0356051 1595657057.20 151.6198 60.0008 32.0000 1.9513 1.9530 403.6672 404.1035 0.0678 -1.0000 -1.0000 0356121 1595657057.30 151.6198 60.0008 32.0000 1.9500 1.9517 403.9323 404.3684 0.0677 -1.0000 -1.0000 0356181 1595657057.40 151.6198 60.0008 32.0000 1.9510 1.9528 403.7761 404.2122 0.0678 -1.0000 -1.0000 0356251 1595657057.50 151.6198 60.0008 32.0000 1.9520 1.9537 403.7385 404.1756 0.0679 -1.0000 -1.0000 0356331 1595657057.60 151.2844 60.0008 32.0000 1.9505 1.9522 403.5376 403.9741 0.0679 -1.0000 -1.0000 0356391 1595657057.70 151.2844 60.0008 32.0000 1.9497 1.9514 403.3512 403.7871 0.0678 -1.0000 -1.0000 0356461 1595657057.80 151.2844 60.0008 32.0000 1.9477 1.9495 403.7992 404.2348 0.0676 -1.0000 -1.0000 0356531 1595657057.90 151.2844 60.0008 32.0000 1.9495 1.9512 403.8142 404.2498 0.0677 -1.0000 -1.0000 0356590 1595657058.00 151.2844 60.0008 32.0000 1.9510 1.9527 404.0114 404.4485 0.0679 -1.0000 -1.0000 0356660 1595657058.10 151.2844 60.0008 32.0000 1.9513 1.9530 403.6367 404.0739 0.0679 -1.0000 -1.0000 0356720 1595657058.20 151.6071 60.0008 32.0000 1.9523 1.9540 403.4602 403.8962 0.0677 -1.0000 -1.0000 0356790 1595657058.30 151.6071 60.0008 32.0000 1.9523 1.9540 403.6906 404.1262 0.0678 -1.0000 -1.0000 0356870 1595657058.40 151.6071 60.0008 32.0000 1.9521 1.9539 403.6729 404.1092 0.0678 -1.0000 -1.0000 0356930 1595657058.50 151.6071 60.0008 32.0000 1.9509 1.9527 403.8663 404.3023 0.0677 -1.0000 -1.0000 0356990 1595657058.60 151.6071 60.0008 32.0000 1.9512 1.9529 403.9067 404.3425 0.0678 -1.0000 -1.0000 0357130 1595657058.70 151.6071 60.0008 32.0000 1.9514 1.9531 403.6595 404.0964 0.0679 -1.0000 -1.0000 0357190 1595657058.80 151.6071 60.0008 32.0000 1.9510 1.9527 403.4912 403.9264 0.0676 -1.0000 -1.0000 0357250 1595657058.90 151.6071 60.0008 32.0000 1.9493 1.9510 403.9154 404.3511 0.0678 -1.0000 -1.0000 0357320 1595657059.00 151.6071 60.0008 32.0000 1.9485 1.9502 404.0049 404.4413 0.0677 -1.0000 -1.0000 0357390 1595657059.10 151.6071 60.0008 32.0000 1.9505 1.9522 403.7656 404.2027 0.0679 -1.0000 -1.0000 0357730 1595657059.20 151.5895 60.0008 32.0000 1.9515 1.9532 403.5639 404.0010 0.0679 -1.0000 -1.0000 0357790 1595657059.30 151.5592 60.0008 32.0000 1.9506 1.9524 403.3654 403.8018 0.0678 -1.0000 -1.0000 0357850 1595657059.40 151.5592 60.0008 32.0000 1.9506 1.9523 403.4591 403.8947 0.0677 -1.0000 -1.0000 0357930 1595657059.50 151.5592 60.0008 32.0000 1.9498 1.9515 403.8947 404.3305 0.0677 -1.0000 -1.0000 0357990 1595657059.60 151.5592 60.0008 32.0000 1.9509 1.9526 403.9451 404.3811 0.0678 -1.0000 -1.0000 0358110 1595657059.70 151.5592 60.0008 32.0000 1.9508 1.9525 403.7291 404.1667 0.0680 -1.0000 -1.0000 0358180 1595657059.80 151.3584 60.0011 32.0000 1.9534 1.9552 403.5146 403.9509 0.0678 -1.0000 -1.0000 0358250 1595657059.90 151.3584 60.0011 32.0000 1.9533 1.9551 403.5568 403.9926 0.0677 -1.0000 -1.0000 0358310 1595657060.00 151.3584 60.0011 32.0000 1.9510 1.9528 403.9245 404.3607 0.0678 -1.0000 -1.0000 0358380 1595657060.10 151.3584 60.0011 32.0000 1.9501 1.9519 404.0087 404.4450 0.0677 -1.0000 -1.0000 0358609 1595657060.20 151.3584 60.0011 32.0000 1.9496 1.9513 403.7779 404.2140 0.0678 -1.0000 -1.0000 0358679 1595657060.30 151.6242 60.0011 32.0000 1.9515 1.9533 403.6065 404.0430 0.0678 -1.0000 -1.0000 0358759 1595657060.40 151.7266 60.0011 32.0000 1.9518 1.9536 403.5155 403.9518 0.0678 -1.0000 -1.0000 0358820 1595657060.50 151.7266 60.0011 32.0000 1.9507 1.9524 403.7589 404.1949 0.0678 -1.0000 -1.0000 0358879 1595657060.60 151.7266 60.0011 32.0000 1.9498 1.9516 403.9417 404.3776 0.0677 -1.0000 -1.0000 0359389 1595657060.70 151.7266 60.0011 32.0000 1.9491 1.9509 403.7573 404.1932 0.0677 -1.0000 -1.0000 0359449 1595657060.80 151.7266 60.0011 32.0000 1.9503 1.9521 403.4929 403.9283 0.0677 -1.0000 -1.0000 0359519 1595657060.90 151.3510 60.0011 32.0000 1.9511 1.9528 403.4043 403.8401 0.0678 -1.0000 -1.0000 0359589 1595657061.00 151.3510 60.0011 32.0000 1.9492 1.9509 403.5155 403.9514 0.0677 -1.0000 -1.0000 0359649 1595657061.10 151.3510 60.0011 32.0000 1.9497 1.9515 403.9112 404.3462 0.0676 -1.0000 -1.0000 0359799 1595657061.20 151.3510 60.0011 32.0000 1.9506 1.9523 403.6702 404.1061 0.0678 -1.0000 -1.0000 0359859 1595657061.30 151.3510 60.0011 32.0000 1.9509 1.9527 403.4195 403.8550 0.0678 -1.0000 -1.0000 0359919 1595657061.40 151.3510 60.0011 32.0000 1.9511 1.9528 403.5388 403.9742 0.0676 -1.0000 -1.0000 0359999 1595657061.50 151.4272 60.0011 32.0000 1.9510 1.9527 403.7984 404.2346 0.0678 -1.0000 -1.0000 0400059 1595657061.60 151.4272 60.0011 32.0000 1.9495 1.9512 403.8119 404.2475 0.0676 -1.0000 -1.0000 0400119 1595657061.70 151.4272 60.0011 32.0000 1.9495 1.9513 403.9351 404.3709 0.0677 -1.0000 -1.0000 0400339 1595657061.80 151.4272 60.0011 32.0000 1.9507 1.9525 403.7081 404.1452 0.0679 -1.0000 -1.0000 0400399 1595657061.90 151.4272 60.0011 32.0000 1.9512 1.9530 403.4501 403.8857 0.0677 -1.0000 -1.0000 0400459 1595657062.00 151.4516 60.0011 32.0000 1.9512 1.9530 403.3346 403.7696 0.0677 -1.0000 -1.0000 0400529 1595657062.10 151.5739 60.0011 32.0000 1.9521 1.9539 403.7692 404.2047 0.0676 -1.0000 -1.0000 0400589 1595657062.20 151.5739 60.0011 32.0000 1.9506 1.9523 403.9965 404.4324 0.0678 -1.0000 -1.0000 0400779 1595657062.30 151.5739 60.0011 32.0000 1.9494 1.9511 403.9624 404.3990 0.0677 -1.0000 -1.0000 0400849 1595657062.40 151.5739 60.0011 32.0000 1.9498 1.9515 403.5744 404.0091 0.0676 -1.0000 -1.0000 0400919 1595657062.50 151.5739 60.0011 32.0000 1.9515 1.9532 403.4943 403.9308 0.0679 -1.0000 -1.0000 0400979 1595657062.60 151.2257 60.0011 32.0000 1.9516 1.9533 403.3542 403.7898 0.0677 -1.0000 -1.0000 0401049 1595657062.70 151.2257 60.0011 32.0000 1.9516 1.9533 403.7689 404.2045 0.0677 -1.0000 -1.0000 0401838 1595657062.80 151.2257 60.0011 32.0000 1.9508 1.9525 403.8030 404.2373 0.0676 -1.0000 -1.0000 0401898 1595657062.90 151.2257 60.0011 32.0000 1.9503 1.9521 403.9395 404.3757 0.0677 -1.0000 -1.0000 0401978 1595657063.00 151.2257 60.0011 32.0000 1.9496 1.9514 403.7671 404.2028 0.0677 -1.0000 -1.0000 0402038 1595657063.10 151.2257 60.0011 32.0000 1.9503 1.9521 403.3306 403.7662 0.0678 -1.0000 -1.0000 0402108 1595657063.20 151.3612 60.0011 32.0000 1.9515 1.9533 403.6607 404.0969 0.0677 -1.0000 -1.0000 0402168 1595657063.30 151.3722 60.0011 32.0000 1.9506 1.9523 403.8405 404.2773 0.0679 -1.0000 -1.0000 0402238 1595657063.40 151.3722 60.0011 32.0000 1.9495 1.9512 404.0269 404.4641 0.0678 -1.0000 -1.0000 0402308 1595657063.50 151.3722 60.0011 32.0000 1.9500 1.9517 403.6713 404.1058 0.0675 -1.0000 -1.0000 0402368 1595657063.60 151.3722 60.0011 32.0000 1.9510 1.9527 403.4372 403.8719 0.0676 -1.0000 -1.0000 0402428 1595657063.70 151.3722 60.0011 32.0000 1.9515 1.9532 403.7386 404.1737 0.0677 -1.0000 -1.0000 0402678 1595657063.80 151.3028 60.0011 32.0000 1.9504 1.9521 403.9581 404.3956 0.0679 -1.0000 -1.0000 0402738 1595657063.90 151.3028 60.0011 32.0000 1.9511 1.9528 403.8456 404.2816 0.0678 -1.0000 -1.0000 0402798 1595657064.00 151.3028 60.0011 32.0000 1.9509 1.9526 403.6062 404.0429 0.0679 -1.0000 -1.0000 0402878 1595657064.10 151.3028 60.0011 32.0000 1.9501 1.9519 403.3820 403.8163 0.0675 -1.0000 -1.0000 0402938 1595657064.20 151.3028 60.0011 32.0000 1.9516 1.9534 403.6096 404.0446 0.0677 -1.0000 -1.0000 0402998 1595657064.30 151.6084 60.0011 32.0000 1.9509 1.9527 403.8398 404.2766 0.0678 -1.0000 -1.0000 0403077 1595657064.40 151.6094 60.0011 32.0000 1.9528 1.9545 404.0186 404.4551 0.0678 -1.0000 -1.0000 0403138 1595657064.50 151.6094 60.0011 32.0000 1.9525 1.9543 403.7850 404.2215 0.0678 -1.0000 -1.0000 0403208 1595657064.60 151.6094 60.0011 32.0000 1.9524 1.9542 403.5605 403.9966 0.0678 -1.0000 -1.0000 0403277 1595657064.70 151.6094 60.0011 32.0000 1.9517 1.9534 403.7462 404.1830 0.0679 -1.0000 -1.0000 0403357 1595657064.80 151.6418 60.0012 32.0000 1.9521 1.9538 403.7302 404.1660 0.0677 -1.0000 -1.0000 0403417 1595657064.90 151.8360 60.0014 32.0000 1.9499 1.9516 403.8654 404.3028 0.0679 -1.0000 -1.0000 0403487 1595657065.00 151.8360 60.0014 32.0000 1.9507 1.9525 403.8116 404.2477 0.0678 -1.0000 -1.0000 0403557 1595657065.10 151.8360 60.0014 32.0000 1.9530 1.9547 403.7160 404.1514 0.0676 -1.0000 -1.0000 0403627 1595657065.20 151.8360 60.0014 32.0000 1.9533 1.9550 403.6570 404.0935 0.0678 -1.0000 -1.0000 0403687 1595657065.30 151.4239 60.0014 32.0000 1.9526 1.9543 403.6001 404.0374 0.0681 -1.0000 -1.0000 0404037 1595657065.40 151.4239 60.0014 32.0000 1.9497 1.9514 403.8676 404.3034 0.0676 -1.0000 -1.0000 0404117 1595657065.50 151.4239 60.0014 32.0000 1.9494 1.9512 403.8448 404.2806 0.0678 -1.0000 -1.0000 0404177 1595657065.60 151.4239 60.0014 32.0000 1.9508 1.9525 403.5237 403.9596 0.0677 -1.0000 -1.0000 0404247 1595657065.70 151.4239 60.0014 32.0000 1.9505 1.9522 403.3027 403.7382 0.0678 -1.0000 -1.0000 0404337 1595657065.80 151.4239 60.0014 32.0000 1.9504 1.9521 403.6834 404.1200 0.0679 -1.0000 -1.0000 0404467 1595657065.90 151.4111 60.0014 32.0000 1.9496 1.9513 403.8401 404.2769 0.0678 -1.0000 -1.0000 0404527 1595657066.00 151.4111 60.0014 32.0000 1.9500 1.9518 403.9656 404.4016 0.0677 -1.0000 -1.0000 0404597 1595657066.10 151.4111 60.0014 32.0000 1.9517 1.9535 403.8053 404.2409 0.0677 -1.0000 -1.0000 0404657 1595657066.20 151.4111 60.0014 32.0000 1.9536 1.9553 403.5955 404.0322 0.0679 -1.0000 -1.0000 0404727 1595657066.30 151.4111 60.0014 32.0000 1.9533 1.9550 403.4016 403.8375 0.0678 -1.0000 -1.0000 0405066 1595657066.40 151.4111 60.0014 32.0000 1.9512 1.9530 403.5540 403.9897 0.0677 -1.0000 -1.0000 0405127 1595657066.50 151.4111 60.0014 32.0000 1.9503 1.9521 403.9782 404.4135 0.0676 -1.0000 -1.0000 0405186 1595657066.60 151.6032 60.0014 32.0000 1.9516 1.9534 403.7789 404.2146 0.0678 -1.0000 -1.0000 0405266 1595657066.70 151.6053 60.0014 32.0000 1.9510 1.9528 403.6521 404.0887 0.0678 -1.0000 -1.0000 0405326 1595657066.80 151.6053 60.0014 32.0000 1.9517 1.9534 403.4442 403.8795 0.0677 -1.0000 -1.0000 0405386 1595657066.90 151.6053 60.0014 32.0000 1.9515 1.9533 403.6022 404.0378 0.0677 -1.0000 -1.0000 0405466 1595657067.00 151.6053 60.0014 32.0000 1.9504 1.9522 403.8338 404.2696 0.0677 -1.0000 -1.0000 0405526 1595657067.10 151.5634 60.0014 32.0000 1.9502 1.9520 403.8544 404.2905 0.0678 -1.0000 -1.0000 0405596 1595657067.20 151.4654 60.0014 32.0000 1.9508 1.9525 403.7060 404.1416 0.0676 -1.0000 -1.0000 0405656 1595657067.30 151.4654 60.0014 32.0000 1.9510 1.9528 403.3535 403.7890 0.0677 -1.0000 -1.0000 0405926 1595657067.40 151.4654 60.0014 32.0000 1.9518 1.9535 403.3400 403.7747 0.0676 -1.0000 -1.0000 0406006 1595657067.50 151.4654 60.0014 32.0000 1.9510 1.9527 403.6972 404.1333 0.0678 -1.0000 -1.0000 0406066 1595657067.60 151.4654 60.0014 32.0000 1.9515 1.9533 403.7573 404.1946 0.0679 -1.0000 -1.0000 0406126 1595657067.70 151.4324 60.0014 32.0000 1.9519 1.9537 403.7422 404.1788 0.0679 -1.0000 -1.0000 0406206 1595657067.80 151.4324 60.0014 32.0000 1.9511 1.9529 403.4617 403.8968 0.0677 -1.0000 -1.0000 0406416 1595657067.90 151.4324 60.0014 32.0000 1.9525 1.9542 403.3828 403.8192 0.0679 -1.0000 -1.0000 0406476 1595657068.00 151.4324 60.0014 32.0000 1.9531 1.9548 403.7302 404.1661 0.0677 -1.0000 -1.0000 0406546 1595657068.10 151.4324 60.0014 32.0000 1.9492 1.9509 403.8263 404.2636 0.0680 -1.0000 -1.0000 0406606 1595657068.20 151.7175 60.0014 32.0000 1.9499 1.9516 403.9087 404.3460 0.0679 -1.0000 -1.0000 0406666 1595657068.30 151.7175 60.0014 32.0000 1.9500 1.9518 403.6703 404.1045 0.0674 -1.0000 -1.0000 0407565 1595657068.40 151.7175 60.0014 32.0000 1.9515 1.9533 403.5029 403.9377 0.0676 -1.0000 -1.0000 0407625 1595657068.50 151.7175 60.0014 32.0000 1.9527 1.9544 403.3581 403.7932 0.0677 -1.0000 -1.0000 0407685 1595657068.60 151.7175 60.0014 32.0000 1.9527 1.9544 403.5947 404.0296 0.0677 -1.0000 -1.0000 0407765 1595657068.70 151.6977 60.0014 32.0000 1.9498 1.9515 403.8032 404.2394 0.0678 -1.0000 -1.0000 0407825 1595657068.80 151.5504 60.0014 32.0000 1.9489 1.9506 403.7037 404.1391 0.0676 -1.0000 -1.0000 0407885 1595657068.90 151.5504 60.0014 32.0000 1.9512 1.9529 403.7708 404.2058 0.0676 -1.0000 -1.0000 0407955 1595657069.00 151.5504 60.0014 32.0000 1.9526 1.9543 403.3633 403.7990 0.0678 -1.0000 -1.0000 0408025 1595657069.10 151.5504 60.0014 32.0000 1.9515 1.9533 403.6513 404.0867 0.0677 -1.0000 -1.0000 0408095 1595657069.20 151.5504 60.0014 32.0000 1.9508 1.9525 403.7437 404.1788 0.0676 -1.0000 -1.0000 0408155 1595657069.30 151.2341 60.0014 32.0000 1.9497 1.9515 403.7973 404.2330 0.0677 -1.0000 -1.0000 0408225 1595657069.40 151.2341 60.0014 32.0000 1.9502 1.9520 403.6916 404.1286 0.0679 -1.0000 -1.0000 0408295 1595657069.50 151.2341 60.0014 32.0000 1.9493 1.9511 403.5357 403.9714 0.0677 -1.0000 -1.0000 0408355 1595657069.60 151.2341 60.0014 32.0000 1.9512 1.9529 403.3235 403.7593 0.0678 -1.0000 -1.0000 0408415 1595657069.70 151.2341 60.0014 32.0000 1.9522 1.9539 403.5094 403.9456 0.0678 -1.0000 -1.0000 0408495 1595657069.80 151.3085 60.0015 32.0000 1.9497 1.9515 403.8755 404.3119 0.0678 -1.0000 -1.0000 0409084 1595657069.90 151.5680 60.0018 32.0000 1.9515 1.9532 403.8092 404.2457 0.0678 -1.0000 -1.0000 0409154 1595657070.00 151.5680 60.0018 32.0000 1.9515 1.9532 403.5253 403.9621 0.0678 -1.0000 -1.0000 0409224 1595657070.10 151.5680 60.0018 32.0000 1.9504 1.9521 403.4190 403.8542 0.0676 -1.0000 -1.0000 0409284 1595657070.20 151.5680 60.0018 32.0000 1.9504 1.9522 403.5064 403.9416 0.0677 -1.0000 -1.0000 0409344 1595657070.30 151.5680 60.0018 32.0000 1.9499 1.9517 403.6798 404.1164 0.0679 -1.0000 -1.0000 0409424 1595657070.40 151.5680 60.0018 32.0000 1.9495 1.9512 403.9064 404.3429 0.0678 -1.0000 -1.0000 0409484 1595657070.50 151.5000 60.0018 32.0000 1.9519 1.9536 403.5629 403.9978 0.0677 -1.0000 -1.0000 0409544 1595657070.60 151.5000 60.0018 32.0000 1.9514 1.9532 403.5808 404.0170 0.0678 -1.0000 -1.0000 0409614 1595657070.70 151.5000 60.0018 32.0000 1.9512 1.9530 403.3112 403.7463 0.0677 -1.0000 -1.0000 0409684 1595657070.80 151.5000 60.0018 32.0000 1.9515 1.9532 403.5173 403.9534 0.0678 -1.0000 -1.0000 0409744 1595657070.90 151.5000 60.0018 32.0000 1.9512 1.9529 403.9153 404.3511 0.0677 -1.0000 -1.0000 0409814 1595657071.00 151.5000 60.0018 32.0000 1.9520 1.9537 403.6802 404.1162 0.0678 -1.0000 -1.0000 0409874 1595657071.10 151.4616 60.0018 32.0000 1.9522 1.9539 403.6201 404.0565 0.0678 -1.0000 -1.0000 0409954 1595657071.20 151.4616 60.0018 32.0000 1.9528 1.9546 403.4893 403.9253 0.0678 -1.0000 -1.0000 0410014 1595657071.30 151.4616 60.0018 32.0000 1.9519 1.9537 403.7434 404.1801 0.0678 -1.0000 -1.0000 0410074 1595657071.40 151.4616 60.0018 32.0000 1.9501 1.9518 403.8708 404.3071 0.0677 -1.0000 -1.0000 0410314 1595657071.50 151.4616 60.0018 32.0000 1.9524 1.9541 403.7354 404.1723 0.0680 -1.0000 -1.0000 0410384 1595657071.60 151.4616 60.0018 32.0000 1.9525 1.9543 403.4195 403.8578 0.0681 -1.0000 -1.0000 0410444 1595657071.70 151.6872 60.0018 32.0000 1.9517 1.9534 403.4412 403.8768 0.0677 -1.0000 -1.0000 0410514 1595657071.80 151.6872 60.0018 32.0000 1.9494 1.9511 403.7704 404.2067 0.0678 -1.0000 -1.0000 0410574 1595657071.90 151.6872 60.0018 32.0000 1.9483 1.9501 403.8725 404.3085 0.0677 -1.0000 -1.0000 0410803 1595657072.00 151.6872 60.0018 32.0000 1.9514 1.9532 403.6149 404.0502 0.0676 -1.0000 -1.0000 0410883 1595657072.10 151.6872 60.0018 32.0000 1.9512 1.9530 403.5588 403.9944 0.0678 -1.0000 -1.0000 0410943 1595657072.20 151.6872 60.0018 32.0000 1.9507 1.9524 403.9115 404.3475 0.0677 -1.0000 -1.0000 0411003 1595657072.30 151.3245 60.0018 32.0000 1.9494 1.9512 403.8960 404.3319 0.0676 -1.0000 -1.0000 0411073 1595657072.40 151.3245 60.0018 32.0000 1.9508 1.9525 403.5996 404.0356 0.0678 -1.0000 -1.0000 0411463 1595657072.50 151.3245 60.0018 32.0000 1.9506 1.9523 403.6610 404.0965 0.0677 -1.0000 -1.0000 0411523 1595657072.60 151.3245 60.0018 32.0000 1.9483 1.9500 403.6941 404.1301 0.0678 -1.0000 -1.0000 0411603 1595657072.70 151.3245 60.0018 32.0000 1.9497 1.9514 403.7818 404.2167 0.0675 -1.0000 -1.0000 0411663 1595657072.80 151.3245 60.0018 32.0000 1.9515 1.9532 403.8018 404.2393 0.0679 -1.0000 -1.0000 0411723 1595657072.90 151.4104 60.0018 32.0000 1.9519 1.9536 403.6757 404.1114 0.0677 -1.0000 -1.0000 0411793 1595657073.00 151.4170 60.0018 32.0000 1.9523 1.9540 403.7077 404.1436 0.0678 -1.0000 -1.0000 0411913 1595657073.10 151.4170 60.0018 32.0000 1.9504 1.9522 403.6086 404.0453 0.0679 -1.0000 -1.0000 0411993 1595657073.20 151.4170 60.0018 32.0000 1.9518 1.9536 403.5971 404.0342 0.0679 -1.0000 -1.0000 0412053 1595657073.30 151.4170 60.0018 32.0000 1.9524 1.9541 403.5419 403.9777 0.0677 -1.0000 -1.0000 0412113 1595657073.40 151.4416 60.0018 32.0000 1.9522 1.9539 403.6479 404.0841 0.0678 -1.0000 -1.0000 0412183 1595657073.50 151.7612 60.0018 32.0000 1.9505 1.9523 403.7031 404.1392 0.0677 -1.0000 -1.0000 0412313 1595657073.60 151.7612 60.0018 32.0000 1.9490 1.9507 403.7545 404.1898 0.0677 -1.0000 -1.0000 0412373 1595657073.70 151.7612 60.0018 32.0000 1.9503 1.9521 403.9671 404.4036 0.0676 -1.0000 -1.0000 0412443 1595657073.80 151.7612 60.0018 32.0000 1.9507 1.9524 403.8140 404.2492 0.0677 -1.0000 -1.0000 0412513 1595657073.90 151.7612 60.0018 32.0000 1.9515 1.9533 403.4754 403.9109 0.0677 -1.0000 -1.0000 0412572 1595657074.00 151.3981 60.0018 32.0000 1.9506 1.9524 403.3702 403.8047 0.0676 -1.0000 -1.0000 0412913 1595657074.10 151.3981 60.0018 32.0000 1.9502 1.9520 403.5430 403.9792 0.0678 -1.0000 -1.0000 0412982 1595657074.20 151.3981 60.0018 32.0000 1.9500 1.9518 403.8535 404.2897 0.0678 -1.0000 -1.0000 0413042 1595657074.30 151.3981 60.0018 32.0000 1.9512 1.9529 403.6486 404.0846 0.0678 -1.0000 -1.0000 0413122 1595657074.40 151.3981 60.0018 32.0000 1.9531 1.9548 403.4703 403.9070 0.0679 -1.0000 -1.0000 0413182 1595657074.50 151.4828 60.0018 32.0000 1.9511 1.9528 403.4403 403.8759 0.0678 -1.0000 -1.0000 0413372 1595657074.60 151.6084 60.0018 32.0000 1.9512 1.9529 403.7232 404.1598 0.0679 -1.0000 -1.0000 0413442 1595657074.70 151.6084 60.0018 32.0000 1.9519 1.9536 404.0039 404.4405 0.0678 -1.0000 -1.0000 0413502 1595657074.80 151.6084 60.0018 32.0000 1.9511 1.9528 403.9313 404.3676 0.0678 -1.0000 -1.0000 0413572 1595657074.90 151.6084 60.0018 32.0000 1.9513 1.9531 403.6173 404.0528 0.0676 -1.0000 -1.0000 0413642 1595657075.00 151.6084 60.0018 32.0000 1.9519 1.9536 403.3898 403.8267 0.0679 -1.0000 -1.0000 0413872 1595657075.10 151.6757 60.0008 32.0000 1.9519 1.9536 403.4216 403.8585 0.0680 -1.0000 -1.0000 0413942 1595657075.20 151.6757 60.0008 32.0000 1.9513 1.9531 403.6885 404.1248 0.0678 -1.0000 -1.0000 0414002 1595657075.30 151.6757 60.0008 32.0000 1.9492 1.9509 404.0127 404.4492 0.0678 -1.0000 -1.0000 0414072 1595657075.40 151.6757 60.0008 32.0000 1.9505 1.9522 403.7256 404.1621 0.0678 -1.0000 -1.0000 0414142 1595657075.50 151.6757 60.0008 32.0000 1.9518 1.9535 403.6507 404.0861 0.0677 -1.0000 -1.0000 0414322 1595657075.60 151.6757 60.0008 32.0000 1.9520 1.9538 403.4780 403.9149 0.0679 -1.0000 -1.0000 0414382 1595657075.70 151.4090 60.0008 32.0000 1.9506 1.9523 403.8072 404.2440 0.0679 -1.0000 -1.0000 0414452 1595657075.80 151.4090 60.0008 32.0000 1.9507 1.9524 403.9270 404.3637 0.0678 -1.0000 -1.0000 0414511 1595657075.90 151.4090 60.0008 32.0000 1.9528 1.9545 403.8609 404.2972 0.0678 -1.0000 -1.0000 0414581 1595657076.00 151.4090 60.0008 32.0000 1.9522 1.9539 403.4684 403.9036 0.0677 -1.0000 -1.0000 0415511 1595657076.10 151.4090 60.0008 32.0000 1.9526 1.9543 403.5758 404.0115 0.0677 -1.0000 -1.0000 0415581 1595657076.20 151.4090 60.0008 32.0000 1.9519 1.9536 403.7236 404.1588 0.0677 -1.0000 -1.0000 0415651 1595657076.30 151.3863 60.0008 32.0000 1.9497 1.9514 403.9137 404.3505 0.0678 -1.0000 -1.0000 0415721 1595657076.40 151.3863 60.0008 32.0000 1.9513 1.9530 403.7293 404.1660 0.0679 -1.0000 -1.0000 0415781 1595657076.50 151.3863 60.0008 32.0000 1.9506 1.9524 403.3986 403.8336 0.0676 -1.0000 -1.0000 0415851 1595657076.60 151.3863 60.0008 32.0000 1.9517 1.9534 403.4704 403.9074 0.0679 -1.0000 -1.0000 0415921 1595657076.70 151.3863 60.0008 32.0000 1.9504 1.9522 403.7224 404.1585 0.0678 -1.0000 -1.0000 0415991 1595657076.80 151.5900 60.0008 32.0000 1.9481 1.9499 403.9310 404.3674 0.0677 -1.0000 -1.0000 0416051 1595657076.90 151.6150 60.0008 32.0000 1.9505 1.9523 403.9516 404.3888 0.0679 -1.0000 -1.0000 0416121 1595657077.00 151.6150 60.0008 32.0000 1.9504 1.9521 403.8849 404.3217 0.0678 -1.0000 -1.0000 0416191 1595657077.10 151.6150 60.0008 32.0000 1.9508 1.9525 403.6103 404.0456 0.0677 -1.0000 -1.0000 0416261 1595657077.20 151.6150 60.0008 32.0000 1.9516 1.9533 403.4198 403.8565 0.0679 -1.0000 -1.0000 0416321 1595657077.30 151.6150 60.0008 32.0000 1.9512 1.9529 403.5833 404.0202 0.0679 -1.0000 -1.0000 0416411 1595657077.40 151.4482 60.0008 32.0000 1.9494 1.9511 403.7941 404.2296 0.0677 -1.0000 -1.0000 0416490 1595657077.50 151.4482 60.0008 32.0000 1.9494 1.9512 403.6792 404.1156 0.0678 -1.0000 -1.0000 0416551 1595657077.60 151.4482 60.0008 32.0000 1.9520 1.9537 403.4901 403.9255 0.0677 -1.0000 -1.0000 0416610 1595657077.70 151.4482 60.0008 32.0000 1.9518 1.9535 403.4405 403.8762 0.0678 -1.0000 -1.0000 0416690 1595657077.80 151.5874 60.0008 32.0000 1.9523 1.9540 403.8802 404.3172 0.0679 -1.0000 -1.0000 0416750 1595657077.90 151.5874 60.0008 32.0000 1.9501 1.9518 404.1046 404.5419 0.0679 -1.0000 -1.0000 0416810 1595657078.00 151.5874 60.0008 32.0000 1.9495 1.9512 403.8729 404.3099 0.0680 -1.0000 -1.0000 0417120 1595657078.10 151.5874 60.0008 32.0000 1.9502 1.9519 403.6133 404.0477 0.0674 -1.0000 -1.0000 0417180 1595657078.20 151.5874 60.0008 32.0000 1.9509 1.9526 403.3735 403.8076 0.0675 -1.0000 -1.0000 0417240 1595657078.30 151.5874 60.0008 32.0000 1.9508 1.9526 403.5777 404.0129 0.0677 -1.0000 -1.0000 0417310 1595657078.40 151.5874 60.0008 32.0000 1.9492 1.9510 403.7533 404.1900 0.0679 -1.0000 -1.0000 0417370 1595657078.50 151.6036 60.0008 32.0000 1.9477 1.9495 403.7293 404.1661 0.0679 -1.0000 -1.0000 0417440 1595657078.60 151.6270 60.0008 32.0000 1.9515 1.9532 403.5433 403.9799 0.0678 -1.0000 -1.0000 0417510 1595657078.70 151.6270 60.0008 32.0000 1.9526 1.9543 403.4403 403.8767 0.0679 -1.0000 -1.0000 0417570 1595657078.80 151.6270 60.0008 32.0000 1.9518 1.9536 403.6787 404.1153 0.0679 -1.0000 -1.0000 0417640 1595657078.90 151.6270 60.0008 32.0000 1.9510 1.9528 403.9427 404.3796 0.0678 -1.0000 -1.0000 0417710 1595657079.00 151.6270 60.0008 32.0000 1.9499 1.9516 403.9471 404.3821 0.0677 -1.0000 -1.0000 0417780 1595657079.10 151.3386 60.0008 32.0000 1.9510 1.9527 403.8791 404.3163 0.0679 -1.0000 -1.0000 0417960 1595657079.20 151.3386 60.0008 32.0000 1.9504 1.9522 403.7255 404.1626 0.0679 -1.0000 -1.0000 0418030 1595657079.30 151.3386 60.0008 32.0000 1.9507 1.9524 403.3286 403.7636 0.0677 -1.0000 -1.0000 0418090 1595657079.40 151.3386 60.0008 32.0000 1.9511 1.9528 403.6536 404.0887 0.0676 -1.0000 -1.0000 0418160 1595657079.50 151.3386 60.0008 32.0000 1.9514 1.9531 403.9008 404.3363 0.0677 -1.0000 -1.0000 0418220 1595657079.60 151.5571 60.0010 32.0000 1.9510 1.9527 403.7684 404.2046 0.0677 -1.0000 -1.0000 0418450 1595657079.70 151.5957 60.0010 32.0000 1.9516 1.9533 403.4401 403.8760 0.0678 -1.0000 -1.0000 0418520 1595657079.80 151.5957 60.0010 32.0000 1.9512 1.9529 403.3916 403.8289 0.0679 -1.0000 -1.0000 0418589 1595657079.90 151.5957 60.0010 32.0000 1.9511 1.9528 403.5371 403.9727 0.0677 -1.0000 -1.0000 0418659 1595657080.00 151.5957 60.0010 32.0000 1.9501 1.9518 403.8999 404.3363 0.0678 -1.0000 -1.0000 0418739 1595657080.10 151.5957 60.0010 32.0000 1.9519 1.9537 403.8508 404.2862 0.0677 -1.0000 -1.0000 0418929 1595657080.20 151.5957 60.0010 32.0000 1.9521 1.9538 403.7205 404.1566 0.0677 -1.0000 -1.0000 0418989 1595657080.30 151.5114 60.0010 32.0000 1.9511 1.9529 403.3092 403.7456 0.0679 -1.0000 -1.0000 0419059 1595657080.40 151.5114 60.0010 32.0000 1.9499 1.9516 403.8497 404.2861 0.0678 -1.0000 -1.0000 0419129 1595657080.50 151.5114 60.0010 32.0000 1.9509 1.9527 403.9035 404.3401 0.0678 -1.0000 -1.0000 0419199 1595657080.60 151.5114 60.0010 32.0000 1.9502 1.9519 403.9400 404.3771 0.0679 -1.0000 -1.0000 0419429 1595657080.70 151.5114 60.0010 32.0000 1.9512 1.9529 403.7647 404.2011 0.0678 -1.0000 -1.0000 0419489 1595657080.80 151.6340 60.0010 32.0000 1.9515 1.9533 403.4872 403.9227 0.0677 -1.0000 -1.0000 0419559 1595657080.90 151.6586 60.0010 32.0000 1.9513 1.9531 403.4230 403.8590 0.0678 -1.0000 -1.0000 0419629 1595657081.00 151.6586 60.0010 32.0000 1.9507 1.9524 403.8578 404.2943 0.0678 -1.0000 -1.0000 0419689 1595657081.10 151.6586 60.0010 32.0000 1.9513 1.9530 403.9722 404.4093 0.0679 -1.0000 -1.0000 0420188 1595657081.20 151.6586 60.0010 32.0000 1.9506 1.9524 403.9514 404.3882 0.0677 -1.0000 -1.0000 0420249 1595657081.30 151.6586 60.0010 32.0000 1.9514 1.9532 403.6951 404.1313 0.0678 -1.0000 -1.0000 0420319 1595657081.40 151.6839 60.0010 32.0000 1.9504 1.9521 403.5659 404.0012 0.0677 -1.0000 -1.0000 0420388 1595657081.50 151.6839 60.0010 32.0000 1.9518 1.9535 403.5807 404.0171 0.0679 -1.0000 -1.0000 0420448 1595657081.60 151.6839 60.0010 32.0000 1.9509 1.9527 403.8861 404.3229 0.0679 -1.0000 -1.0000 0420598 1595657081.70 151.6839 60.0010 32.0000 1.9509 1.9526 404.0353 404.4719 0.0677 -1.0000 -1.0000 0420668 1595657081.80 151.6839 60.0010 32.0000 1.9498 1.9516 403.5663 404.0017 0.0678 -1.0000 -1.0000 0420728 1595657081.90 151.4294 60.0010 32.0000 1.9503 1.9520 403.4283 403.8649 0.0679 -1.0000 -1.0000 0420788 1595657082.00 151.4294 60.0010 32.0000 1.9506 1.9524 403.6117 404.0476 0.0678 -1.0000 -1.0000 0420868 1595657082.10 151.4294 60.0010 32.0000 1.9506 1.9524 403.7712 404.2083 0.0677 -1.0000 -1.0000 0421298 1595657082.20 151.4294 60.0010 32.0000 1.9513 1.9530 403.9746 404.4121 0.0679 -1.0000 -1.0000 0421358 1595657082.30 151.4294 60.0010 32.0000 1.9506 1.9524 403.8368 404.2728 0.0677 -1.0000 -1.0000 0421438 1595657082.40 151.5370 60.0010 32.0000 1.9523 1.9540 403.3189 403.7542 0.0677 -1.0000 -1.0000 0421508 1595657082.50 151.5370 60.0010 32.0000 1.9525 1.9542 403.5394 403.9748 0.0677 -1.0000 -1.0000 0421568 1595657082.60 151.5370 60.0010 32.0000 1.9505 1.9522 403.8574 404.2933 0.0677 -1.0000 -1.0000 0421638 1595657082.70 151.5370 60.0010 32.0000 1.9503 1.9521 403.9130 404.3502 0.0679 -1.0000 -1.0000 0421698 1595657082.80 151.5370 60.0010 32.0000 1.9483 1.9500 403.9955 404.4316 0.0676 -1.0000 -1.0000 0421768 1595657082.90 151.5370 60.0010 32.0000 1.9506 1.9524 403.5282 403.9640 0.0678 -1.0000 -1.0000 0421838 1595657083.00 151.5370 60.0010 32.0000 1.9514 1.9531 403.4973 403.9325 0.0677 -1.0000 -1.0000 0421898 1595657083.10 151.5370 60.0010 32.0000 1.9514 1.9532 403.6749 404.1101 0.0676 -1.0000 -1.0000 0421977 1595657083.20 151.2915 60.0010 32.0000 1.9511 1.9528 403.9152 404.3510 0.0677 -1.0000 -1.0000 0422038 1595657083.30 151.2915 60.0010 32.0000 1.9507 1.9524 403.9157 404.3529 0.0679 -1.0000 -1.0000 0422097 1595657083.40 151.2915 60.0010 32.0000 1.9506 1.9523 403.6892 404.1261 0.0679 -1.0000 -1.0000 0422167 1595657083.50 151.2915 60.0010 32.0000 1.9519 1.9536 403.5070 403.9435 0.0678 -1.0000 -1.0000 0422227 1595657083.60 151.2915 60.0010 32.0000 1.9498 1.9516 403.4756 403.9116 0.0678 -1.0000 -1.0000 0422297 1595657083.70 151.4716 60.0010 32.0000 1.9499 1.9516 403.7689 404.2050 0.0678 -1.0000 -1.0000 0422917 1595657083.80 151.5792 60.0010 32.0000 1.9505 1.9523 403.8463 404.2825 0.0677 -1.0000 -1.0000 0422997 1595657083.90 151.5792 60.0010 32.0000 1.9494 1.9511 403.9098 404.3461 0.0678 -1.0000 -1.0000 0423067 1595657084.00 151.5792 60.0010 32.0000 1.9516 1.9533 403.3471 403.7828 0.0678 -1.0000 -1.0000 0423137 1595657084.10 151.5792 60.0010 32.0000 1.9519 1.9536 403.5894 404.0250 0.0676 -1.0000 -1.0000 0423197 1595657084.20 151.5792 60.0010 32.0000 1.9497 1.9514 403.6482 404.0848 0.0679 -1.0000 -1.0000 0423257 1595657084.30 151.5792 60.0010 32.0000 1.9488 1.9505 403.8465 404.2827 0.0677 -1.0000 -1.0000 0423337 1595657084.40 151.4224 60.0010 32.0000 1.9500 1.9518 403.7437 404.1789 0.0676 -1.0000 -1.0000 0423407 1595657084.50 151.4224 60.0010 32.0000 1.9505 1.9523 403.5786 404.0161 0.0679 -1.0000 -1.0000 0423467 1595657084.60 151.4224 60.0010 32.0000 1.9522 1.9539 403.4438 403.8790 0.0677 -1.0000 -1.0000 0423537 1595657084.70 151.4224 60.0010 32.0000 1.9500 1.9517 403.8352 404.2716 0.0679 -1.0000 -1.0000 0423597 1595657084.80 151.4224 60.0010 32.0000 1.9493 1.9510 403.8763 404.3131 0.0679 -1.0000 -1.0000 0423667 1595657084.90 151.4224 60.0010 32.0000 1.9512 1.9529 403.8221 404.2593 0.0679 -1.0000 -1.0000 0423737 1595657085.00 151.4310 60.0005 32.0000 1.9527 1.9544 403.6847 404.1220 0.0680 -1.0000 -1.0000 0423797 1595657085.10 151.4310 60.0005 32.0000 1.9516 1.9533 403.8496 404.2867 0.0678 -1.0000 -1.0000 0423876 1595657085.20 151.4310 60.0005 32.0000 1.9515 1.9532 404.0391 404.4758 0.0678 -1.0000 -1.0000 0423957 1595657085.30 151.4310 60.0005 32.0000 1.9512 1.9530 403.9467 404.3836 0.0679 -1.0000 -1.0000 0424017 1595657085.40 151.4310 60.0005 32.0000 1.9537 1.9555 403.6928 404.1295 0.0678 -1.0000 -1.0000 0424096 1595657085.50 151.4310 60.0005 32.0000 1.9533 1.9551 403.6052 404.0411 0.0677 -1.0000 -1.0000 0424156 1595657085.60 151.4310 60.0005 32.0000 1.9508 1.9525 403.2310 403.6670 0.0678 -1.0000 -1.0000 0424216 1595657085.70 151.4310 60.0005 32.0000 1.9489 1.9506 403.6841 404.1200 0.0678 -1.0000 -1.0000 0424406 1595657085.80 151.4310 60.0005 32.0000 1.9484 1.9501 403.6797 404.1161 0.0678 -1.0000 -1.0000 0424476 1595657085.90 151.4310 60.0005 32.0000 1.9507 1.9524 403.6815 404.1166 0.0677 -1.0000 -1.0000 0424546 1595657086.00 151.4310 60.0005 32.0000 1.9511 1.9529 403.5706 404.0065 0.0678 -1.0000 -1.0000 0424616 1595657086.10 151.4521 60.0005 32.0000 1.9495 1.9513 403.5985 404.0351 0.0678 -1.0000 -1.0000 0424686 1595657086.20 151.4521 60.0005 32.0000 1.9499 1.9517 403.7924 404.2282 0.0677 -1.0000 -1.0000 0424746 1595657086.30 151.4521 60.0005 32.0000 1.9504 1.9522 403.8511 404.2872 0.0678 -1.0000 -1.0000 0424956 1595657086.40 151.4521 60.0005 32.0000 1.9506 1.9523 403.9562 404.3924 0.0677 -1.0000 -1.0000 0425016 1595657086.50 151.4521 60.0005 32.0000 1.9535 1.9552 403.6665 404.1024 0.0677 -1.0000 -1.0000 0425076 1595657086.60 151.4045 60.0005 32.0000 1.9522 1.9540 403.4640 403.8982 0.0675 -1.0000 -1.0000 0425146 1595657086.70 151.3766 60.0005 32.0000 1.9511 1.9529 403.6315 404.0680 0.0678 -1.0000 -1.0000 0425216 1595657086.80 151.3766 60.0005 32.0000 1.9490 1.9507 403.7063 404.1417 0.0676 -1.0000 -1.0000 0425436 1595657086.90 151.3766 60.0005 32.0000 1.9498 1.9515 403.9970 404.4337 0.0678 -1.0000 -1.0000 0425506 1595657087.00 151.3766 60.0005 32.0000 1.9519 1.9537 403.6543 404.0899 0.0676 -1.0000 -1.0000 0425576 1595657087.10 151.3766 60.0005 32.0000 1.9517 1.9534 403.5635 403.9996 0.0679 -1.0000 -1.0000 0425646 1595657087.20 151.5199 60.0005 32.0000 1.9515 1.9533 403.4010 403.8363 0.0678 -1.0000 -1.0000 0425706 1595657087.30 151.5303 60.0005 32.0000 1.9511 1.9528 404.0647 404.5025 0.0680 -1.0000 -1.0000 0426235 1595657087.40 151.5303 60.0005 32.0000 1.9489 1.9507 403.9419 404.3781 0.0676 -1.0000 -1.0000 0426405 1595657087.50 151.5303 60.0005 32.0000 1.9494 1.9512 403.6642 404.0993 0.0677 -1.0000 -1.0000 0426465 1595657087.60 151.5303 60.0005 32.0000 1.9499 1.9516 403.4744 403.9114 0.0680 -1.0000 -1.0000 0426526 1595657087.70 151.5303 60.0005 32.0000 1.9506 1.9524 403.3120 403.7482 0.0678 -1.0000 -1.0000 0426605 1595657087.80 151.3802 60.0005 32.0000 1.9496 1.9514 403.6059 404.0417 0.0678 -1.0000 -1.0000 0426665 1595657087.90 151.3802 60.0005 32.0000 1.9504 1.9521 403.9023 404.3379 0.0676 -1.0000 -1.0000 0426726 1595657088.00 151.3802 60.0005 32.0000 1.9505 1.9522 403.8489 404.2843 0.0676 -1.0000 -1.0000 0426795 1595657088.10 151.3802 60.0005 32.0000 1.9522 1.9539 403.6821 404.1182 0.0679 -1.0000 -1.0000 0426865 1595657088.20 151.3802 60.0005 32.0000 1.9517 1.9534 403.4643 403.9003 0.0677 -1.0000 -1.0000 0426925 1595657088.30 151.3686 60.0005 32.0000 1.9524 1.9541 403.5200 403.9554 0.0677 -1.0000 -1.0000 0426995 1595657088.40 151.3686 60.0005 32.0000 1.9508 1.9525 403.9550 404.3910 0.0677 -1.0000 -1.0000 0427065 1595657088.50 151.3686 60.0005 32.0000 1.9496 1.9513 403.9143 404.3513 0.0679 -1.0000 -1.0000 0427125 1595657088.60 151.3686 60.0005 32.0000 1.9509 1.9527 403.7006 404.1366 0.0678 -1.0000 -1.0000 0427195 1595657088.70 151.3686 60.0005 32.0000 1.9526 1.9544 403.5139 403.9497 0.0677 -1.0000 -1.0000 0427255 1595657088.80 151.3686 60.0005 32.0000 1.9516 1.9533 403.4926 403.9283 0.0678 -1.0000 -1.0000 0427945 1595657088.90 151.5840 60.0005 32.0000 1.9501 1.9518 403.5611 403.9971 0.0677 -1.0000 -1.0000 0428015 1595657089.00 151.5840 60.0005 32.0000 1.9510 1.9527 403.7079 404.1434 0.0677 -1.0000 -1.0000 0428085 1595657089.10 151.5840 60.0005 32.0000 1.9508 1.9525 403.8610 404.2977 0.0678 -1.0000 -1.0000 0428155 1595657089.20 151.5840 60.0005 32.0000 1.9508 1.9525 403.6955 404.1313 0.0678 -1.0000 -1.0000 0428225 1595657089.30 151.5840 60.0005 32.0000 1.9512 1.9529 403.6892 404.1249 0.0677 -1.0000 -1.0000 0428285 1595657089.40 151.3609 60.0005 32.0000 1.9520 1.9538 403.6458 404.0811 0.0677 -1.0000 -1.0000 0428355 1595657089.50 151.3609 60.0005 32.0000 1.9486 1.9503 403.7947 404.2316 0.0680 -1.0000 -1.0000 0428425 1595657089.60 151.3609 60.0005 32.0000 1.9504 1.9521 403.8448 404.2809 0.0678 -1.0000 -1.0000 0428484 1595657089.70 151.3609 60.0005 32.0000 1.9511 1.9529 403.7823 404.2195 0.0679 -1.0000 -1.0000 0428555 1595657089.80 151.3609 60.0005 32.0000 1.9525 1.9542 403.4639 403.8998 0.0677 -1.0000 -1.0000 0428615 1595657089.90 151.3609 60.0005 32.0000 1.9519 1.9536 403.6340 404.0686 0.0676 -1.0000 -1.0000 0428684 1595657090.00 151.7499 60.0004 32.0000 1.9494 1.9512 403.7677 404.2036 0.0678 -1.0000 -1.0000 0428755 1595657090.10 151.7499 60.0004 32.0000 1.9499 1.9516 403.9743 404.4109 0.0677 -1.0000 -1.0000 0428814 1595657090.20 151.7499 60.0004 32.0000 1.9520 1.9538 403.8131 404.2479 0.0675 -1.0000 -1.0000 0428874 1595657090.30 151.7499 60.0004 32.0000 1.9529 1.9546 403.6538 404.0898 0.0679 -1.0000 -1.0000 0429114 1595657090.40 151.7499 60.0004 32.0000 1.9536 1.9553 403.4849 403.9202 0.0677 -1.0000 -1.0000 0429174 1595657090.50 151.7499 60.0004 32.0000 1.9528 1.9546 403.7175 404.1542 0.0679 -1.0000 -1.0000 0429234 1595657090.60 151.7092 60.0004 32.0000 1.9499 1.9517 403.9286 404.3651 0.0677 -1.0000 -1.0000 0429314 1595657090.70 151.4652 60.0004 32.0000 1.9496 1.9513 403.7478 404.1845 0.0678 -1.0000 -1.0000 0429374 1595657090.80 151.4652 60.0004 32.0000 1.9509 1.9526 403.4864 403.9225 0.0678 -1.0000 -1.0000 0429714 1595657090.90 151.4652 60.0004 32.0000 1.9511 1.9528 403.7594 404.1964 0.0679 -1.0000 -1.0000 0429794 1595657091.00 151.4652 60.0004 32.0000 1.9501 1.9518 403.8599 404.2958 0.0676 -1.0000 -1.0000 0429854 1595657091.10 151.4652 60.0004 32.0000 1.9496 1.9513 403.9470 404.3824 0.0677 -1.0000 -1.0000 0429924 1595657091.20 151.5768 60.0004 32.0000 1.9505 1.9522 403.7953 404.2321 0.0679 -1.0000 -1.0000 0429994 1595657091.30 151.5768 60.0004 32.0000 1.9514 1.9531 403.4177 403.8543 0.0679 -1.0000 -1.0000 0430224 1595657091.40 151.5768 60.0004 32.0000 1.9518 1.9536 403.6168 404.0536 0.0679 -1.0000 -1.0000 0430294 1595657091.50 151.5768 60.0004 32.0000 1.9502 1.9519 403.7828 404.2194 0.0678 -1.0000 -1.0000 0430364 1595657091.60 151.5768 60.0004 32.0000 1.9504 1.9522 403.7193 404.1558 0.0678 -1.0000 -1.0000 0430424 1595657091.70 151.5557 60.0004 32.0000 1.9524 1.9541 403.5219 403.9576 0.0677 -1.0000 -1.0000 0430504 1595657091.80 151.5533 60.0004 32.0000 1.9535 1.9552 403.4366 403.8728 0.0678 -1.0000 -1.0000 0430783 1595657091.90 151.5533 60.0004 32.0000 1.9511 1.9529 403.6371 404.0730 0.0678 -1.0000 -1.0000 0430843 1595657092.00 151.5533 60.0004 32.0000 1.9503 1.9520 404.0171 404.4536 0.0678 -1.0000 -1.0000 0430913 1595657092.10 151.5533 60.0004 32.0000 1.9501 1.9518 403.9430 404.3790 0.0677 -1.0000 -1.0000 0430993 1595657092.20 151.5533 60.0004 32.0000 1.9506 1.9523 403.8315 404.2682 0.0679 -1.0000 -1.0000 0431053 1595657092.30 151.3359 60.0004 32.0000 1.9526 1.9543 403.7639 404.2006 0.0679 -1.0000 -1.0000 0431123 1595657092.40 151.3359 60.0004 32.0000 1.9521 1.9538 403.4455 403.8821 0.0678 -1.0000 -1.0000 0431183 1595657092.50 151.3359 60.0004 32.0000 1.9507 1.9524 403.4106 403.8460 0.0677 -1.0000 -1.0000 0431243 1595657092.60 151.3359 60.0004 32.0000 1.9513 1.9530 403.9124 404.3484 0.0676 -1.0000 -1.0000 0431323 1595657092.70 151.3359 60.0004 32.0000 1.9522 1.9540 403.7633 404.1991 0.0678 -1.0000 -1.0000 0431383 1595657092.80 151.3086 60.0004 32.0000 1.9545 1.9563 403.5657 404.0019 0.0678 -1.0000 -1.0000 0431453 1595657092.90 151.3058 60.0004 32.0000 1.9545 1.9562 403.5789 404.0158 0.0679 -1.0000 -1.0000 0431593 1595657093.00 151.3058 60.0004 32.0000 1.9499 1.9517 403.6882 404.1249 0.0678 -1.0000 -1.0000 0431653 1595657093.10 151.3058 60.0004 32.0000 1.9490 1.9508 403.7935 404.2298 0.0678 -1.0000 -1.0000 0431723 1595657093.20 151.3058 60.0004 32.0000 1.9487 1.9504 403.7242 404.1611 0.0679 -1.0000 -1.0000 0431793 1595657093.30 151.3058 60.0004 32.0000 1.9484 1.9501 403.7744 404.2104 0.0678 -1.0000 -1.0000 0431853 1595657093.40 151.2481 60.0004 32.0000 1.9513 1.9530 403.7575 404.1942 0.0678 -1.0000 -1.0000 0432063 1595657093.50 151.2481 60.0004 32.0000 1.9514 1.9531 403.6952 404.1319 0.0679 -1.0000 -1.0000 0432123 1595657093.60 151.2481 60.0004 32.0000 1.9494 1.9511 403.8539 404.2906 0.0679 -1.0000 -1.0000 0432193 1595657093.70 151.2481 60.0004 32.0000 1.9491 1.9509 403.5944 404.0292 0.0676 -1.0000 -1.0000 0432263 1595657093.80 151.2481 60.0004 32.0000 1.9504 1.9521 403.3055 403.7424 0.0679 -1.0000 -1.0000 0432333 1595657093.90 151.2812 60.0004 32.0000 1.9500 1.9518 403.4766 403.9130 0.0678 -1.0000 -1.0000 0432433 1595657094.00 151.2812 60.0004 32.0000 1.9511 1.9528 403.7513 404.1870 0.0677 -1.0000 -1.0000 0432503 1595657094.10 151.2812 60.0004 32.0000 1.9504 1.9521 403.5779 404.0130 0.0677 -1.0000 -1.0000 0432563 1595657094.20 151.2812 60.0004 32.0000 1.9492 1.9509 403.5873 404.0225 0.0676 -1.0000 -1.0000 0432623 1595657094.30 151.2812 60.0004 32.0000 1.9504 1.9521 403.6708 404.1066 0.0677 -1.0000 -1.0000 0432702 1595657094.40 151.2928 60.0004 32.0000 1.9496 1.9513 403.8756 404.3110 0.0676 -1.0000 -1.0000 0433562 1595657094.50 151.3814 60.0004 32.0000 1.9496 1.9513 403.7452 404.1807 0.0677 -1.0000 -1.0000 0433632 1595657094.60 151.3814 60.0004 32.0000 1.9503 1.9520 403.8847 404.3204 0.0677 -1.0000 -1.0000 0433702 1595657094.70 151.3814 60.0004 32.0000 1.9502 1.9519 403.7428 404.1792 0.0679 -1.0000 -1.0000 0433762 1595657094.80 151.3814 60.0004 32.0000 1.9501 1.9518 403.6195 404.0538 0.0676 -1.0000 -1.0000 0433822 1595657094.90 151.3814 60.0004 32.0000 1.9505 1.9523 403.4913 403.9275 0.0678 -1.0000 -1.0000 0433902 1595657095.00 151.4609 60.0004 32.0000 1.9512 1.9529 403.5586 403.9954 0.0680 -1.0000 -1.0000 0433962 1595657095.10 151.4637 60.0005 32.0000 1.9516 1.9533 403.5116 403.9468 0.0677 -1.0000 -1.0000 0434052 1595657095.20 151.4637 60.0005 32.0000 1.9498 1.9515 403.7622 404.1979 0.0677 -1.0000 -1.0000 0434112 1595657095.30 151.4637 60.0005 32.0000 1.9509 1.9527 404.0067 404.4438 0.0679 -1.0000 -1.0000 0434172 1595657095.40 151.4637 60.0005 32.0000 1.9503 1.9520 403.9966 404.4324 0.0677 -1.0000 -1.0000 0434811 1595657095.50 151.4637 60.0005 32.0000 1.9505 1.9522 403.9000 404.3360 0.0677 -1.0000 -1.0000 0434871 1595657095.60 151.2786 60.0005 32.0000 1.9513 1.9531 403.7537 404.1912 0.0680 -1.0000 -1.0000 0434931 1595657095.70 151.2786 60.0005 32.0000 1.9504 1.9521 403.7417 404.1789 0.0679 -1.0000 -1.0000 0435011 1595657095.80 151.2786 60.0005 32.0000 1.9500 1.9517 403.7280 404.1648 0.0678 -1.0000 -1.0000 0435081 1595657095.90 151.2786 60.0005 32.0000 1.9506 1.9523 403.5764 404.0112 0.0676 -1.0000 -1.0000 0435141 1595657096.00 151.2786 60.0005 32.0000 1.9491 1.9508 403.6171 404.0527 0.0677 -1.0000 -1.0000 0435211 1595657096.10 151.3384 60.0005 32.0000 1.9493 1.9510 403.6729 404.1092 0.0678 -1.0000 -1.0000 0435281 1595657096.20 151.3653 60.0005 32.0000 1.9490 1.9508 403.8303 404.2657 0.0677 -1.0000 -1.0000 0435341 1595657096.30 151.3653 60.0005 32.0000 1.9498 1.9515 403.7955 404.2312 0.0677 -1.0000 -1.0000 0435411 1595657096.40 151.3653 60.0005 32.0000 1.9521 1.9538 403.6791 404.1141 0.0676 -1.0000 -1.0000 0435471 1595657096.50 151.3653 60.0005 32.0000 1.9514 1.9531 403.7330 404.1684 0.0677 -1.0000 -1.0000 0435581 1595657096.60 151.3649 60.0005 32.0000 1.9506 1.9524 403.5016 403.9365 0.0676 -1.0000 -1.0000 0435651 1595657096.70 151.2866 60.0005 32.0000 1.9515 1.9533 403.3372 403.7727 0.0678 -1.0000 -1.0000 0435721 1595657096.80 151.2866 60.0005 32.0000 1.9509 1.9526 403.4280 403.8642 0.0678 -1.0000 -1.0000 0435781 1595657096.90 151.2866 60.0005 32.0000 1.9515 1.9532 403.6723 404.1085 0.0677 -1.0000 -1.0000 0435851 1595657097.00 151.2866 60.0005 32.0000 1.9509 1.9526 403.6474 404.0826 0.0677 -1.0000 -1.0000 0435921 1595657097.10 151.2866 60.0005 32.0000 1.9497 1.9514 403.8340 404.2702 0.0678 -1.0000 -1.0000 0435991 1595657097.20 151.2866 60.0005 32.0000 1.9512 1.9529 403.9239 404.3612 0.0679 -1.0000 -1.0000 0436051 1595657097.30 151.2866 60.0005 32.0000 1.9504 1.9522 403.7024 404.1384 0.0677 -1.0000 -1.0000 0436111 1595657097.40 151.2866 60.0005 32.0000 1.9515 1.9533 403.6120 404.0488 0.0679 -1.0000 -1.0000 0436191 1595657097.50 151.2866 60.0005 32.0000 1.9503 1.9521 403.4045 403.8389 0.0677 -1.0000 -1.0000 0436441 1595657097.60 151.2866 60.0005 32.0000 1.9496 1.9514 403.3734 403.8100 0.0680 -1.0000 -1.0000 0436500 1595657097.70 151.2866 60.0005 32.0000 1.9512 1.9529 403.5883 404.0241 0.0677 -1.0000 -1.0000 0436570 1595657097.80 151.3929 60.0005 32.0000 1.9499 1.9516 403.8320 404.2680 0.0678 -1.0000 -1.0000 0436640 1595657097.90 151.3929 60.0005 32.0000 1.9509 1.9526 403.9868 404.4240 0.0679 -1.0000 -1.0000 0436700 1595657098.00 151.3929 60.0005 32.0000 1.9498 1.9515 403.8163 404.2523 0.0678 -1.0000 -1.0000 0437070 1595657098.10 151.3929 60.0005 32.0000 1.9514 1.9531 403.6290 404.0652 0.0678 -1.0000 -1.0000 0437140 1595657098.20 151.3929 60.0005 32.0000 1.9524 1.9541 403.4242 403.8596 0.0677 -1.0000 -1.0000 0437200 1595657098.30 151.3058 60.0005 32.0000 1.9523 1.9540 403.4837 403.9182 0.0676 -1.0000 -1.0000 0437270 1595657098.40 151.3058 60.0005 32.0000 1.9517 1.9534 403.7114 404.1475 0.0678 -1.0000 -1.0000 0437330 1595657098.50 151.3058 60.0005 32.0000 1.9500 1.9517 403.8791 404.3160 0.0678 -1.0000 -1.0000 0437580 1595657098.60 151.3058 60.0005 32.0000 1.9493 1.9511 403.7862 404.2224 0.0678 -1.0000 -1.0000 0437650 1595657098.70 151.3058 60.0005 32.0000 1.9503 1.9520 403.7440 404.1813 0.0679 -1.0000 -1.0000 0437710 1595657098.80 151.4606 60.0005 32.0000 1.9527 1.9544 403.6137 404.0485 0.0677 -1.0000 -1.0000 0437780 1595657098.90 151.5637 60.0005 32.0000 1.9519 1.9536 403.5605 403.9962 0.0677 -1.0000 -1.0000 0437860 1595657099.00 151.5637 60.0005 32.0000 1.9519 1.9537 403.4737 403.9113 0.0680 -1.0000 -1.0000 0438200 1595657099.10 151.5637 60.0005 32.0000 1.9510 1.9528 403.5023 403.9374 0.0676 -1.0000 -1.0000 0438270 1595657099.20 151.5637 60.0005 32.0000 1.9510 1.9527 403.7115 404.1466 0.0677 -1.0000 -1.0000 0438330 1595657099.30 151.5637 60.0005 32.0000 1.9519 1.9537 403.8651 404.3009 0.0677 -1.0000 -1.0000 0438410 1595657099.40 151.3862 60.0005 32.0000 1.9503 1.9520 403.9413 404.3777 0.0677 -1.0000 -1.0000 0438479 1595657099.50 151.3735 60.0005 32.0000 1.9518 1.9535 403.6412 404.0781 0.0680 -1.0000 -1.0000 0438540 1595657099.60 151.3735 60.0005 32.0000 1.9518 1.9535 403.4684 403.9043 0.0678 -1.0000 -1.0000 0438599 1595657099.70 151.3735 60.0005 32.0000 1.9509 1.9527 403.3966 403.8330 0.0679 -1.0000 -1.0000 0438679 1595657099.80 151.3735 60.0005 32.0000 1.9520 1.9538 403.6525 404.0887 0.0678 -1.0000 -1.0000 0438739 1595657099.90 151.5125 59.9999 32.0000 1.9510 1.9528 403.8067 404.2428 0.0678 -1.0000 -1.0000 0438799 1595657100.00 151.7778 59.9988 32.0000 1.9493 1.9511 403.8486 404.2847 0.0677 -1.0000 -1.0000 0438879 1595657100.10 151.7778 59.9988 32.0000 1.9498 1.9515 403.8094 404.2463 0.0678 -1.0000 -1.0000 0438939 1595657100.20 151.7778 59.9988 32.0000 1.9513 1.9530 403.6910 404.1270 0.0678 -1.0000 -1.0000 0438999 1595657100.30 151.7778 59.9988 32.0000 1.9515 1.9532 403.6120 404.0485 0.0679 -1.0000 -1.0000 0439079 1595657100.40 151.7778 59.9988 32.0000 1.9517 1.9535 403.6705 404.1078 0.0679 -1.0000 -1.0000 0439139 1595657100.50 151.7778 59.9988 32.0000 1.9490 1.9508 403.7396 404.1748 0.0677 -1.0000 -1.0000 0439199 1595657100.60 151.5264 59.9988 32.0000 1.9501 1.9519 403.7678 404.2037 0.0677 -1.0000 -1.0000 0439269 1595657100.70 151.5264 59.9988 32.0000 1.9497 1.9514 403.8276 404.2652 0.0679 -1.0000 -1.0000 0439329 1595657100.80 151.5264 59.9988 32.0000 1.9500 1.9517 403.8852 404.3210 0.0677 -1.0000 -1.0000 0439399 1595657100.90 151.5264 59.9988 32.0000 1.9494 1.9511 403.7350 404.1709 0.0678 -1.0000 -1.0000 0439469 1595657101.00 151.5264 59.9988 32.0000 1.9501 1.9518 403.7211 404.1574 0.0678 -1.0000 -1.0000 0439529 1595657101.10 151.5264 59.9988 32.0000 1.9519 1.9536 403.4012 403.8376 0.0679 -1.0000 -1.0000 0439719 1595657101.20 151.5787 59.9988 32.0000 1.9514 1.9531 403.4693 403.9066 0.0679 -1.0000 -1.0000 0439789 1595657101.30 151.5787 59.9988 32.0000 1.9527 1.9544 403.6510 404.0878 0.0680 -1.0000 -1.0000 0439879 1595657101.40 151.5787 59.9988 32.0000 1.9501 1.9518 403.7726 404.2092 0.0678 -1.0000 -1.0000 0439969 1595657101.50 151.5787 59.9988 32.0000 1.9507 1.9525 403.7841 404.2191 0.0677 -1.0000 -1.0000 0440029 1595657101.60 151.5787 59.9988 32.0000 1.9514 1.9531 403.5679 404.0044 0.0678 -1.0000 -1.0000 0440209 1595657101.70 151.4663 59.9988 32.0000 1.9500 1.9518 403.4524 403.8880 0.0677 -1.0000 -1.0000 0440278 1595657101.80 151.4663 59.9988 32.0000 1.9510 1.9528 403.4484 403.8853 0.0679 -1.0000 -1.0000 0440339 1595657101.90 151.4663 59.9988 32.0000 1.9488 1.9506 403.6384 404.0746 0.0678 -1.0000 -1.0000 0440409 1595657102.00 151.4663 59.9988 32.0000 1.9493 1.9510 403.7536 404.1894 0.0677 -1.0000 -1.0000 0440478 1595657102.10 151.4663 59.9988 32.0000 1.9490 1.9508 403.8264 404.2628 0.0678 -1.0000 -1.0000 0440708 1595657102.20 151.4686 59.9988 32.0000 1.9506 1.9524 403.7623 404.1983 0.0677 -1.0000 -1.0000 0440768 1595657102.30 151.5681 59.9988 32.0000 1.9515 1.9532 403.8149 404.2512 0.0678 -1.0000 -1.0000 0440838 1595657102.40 151.5681 59.9988 32.0000 1.9515 1.9532 403.5731 404.0100 0.0679 -1.0000 -1.0000 0440908 1595657102.50 151.5681 59.9988 32.0000 1.9511 1.9528 403.8308 404.2676 0.0678 -1.0000 -1.0000 0440968 1595657102.60 151.5681 59.9988 32.0000 1.9503 1.9520 403.7523 404.1891 0.0679 -1.0000 -1.0000 0441458 1595657102.70 151.5681 59.9988 32.0000 1.9495 1.9512 403.9098 404.3469 0.0678 -1.0000 -1.0000 0441528 1595657102.80 151.4330 59.9988 32.0000 1.9489 1.9506 403.7945 404.2312 0.0678 -1.0000 -1.0000 0441588 1595657102.90 151.4330 59.9988 32.0000 1.9515 1.9532 403.7223 404.1584 0.0677 -1.0000 -1.0000 0441678 1595657103.00 151.4330 59.9988 32.0000 1.9504 1.9521 403.6094 404.0459 0.0679 -1.0000 -1.0000 0441748 1595657103.10 151.4330 59.9988 32.0000 1.9517 1.9535 403.6171 404.0537 0.0679 -1.0000 -1.0000 0441818 1595657103.20 151.4330 59.9988 32.0000 1.9538 1.9556 403.4714 403.9079 0.0679 -1.0000 -1.0000 0441878 1595657103.30 151.4132 59.9988 32.0000 1.9523 1.9540 403.4197 403.8578 0.0680 -1.0000 -1.0000 0441938 1595657103.40 151.3932 59.9988 32.0000 1.9518 1.9535 403.5477 403.9831 0.0677 -1.0000 -1.0000 0442018 1595657103.50 151.3932 59.9988 32.0000 1.9495 1.9512 403.8723 404.3086 0.0678 -1.0000 -1.0000 0442078 1595657103.60 151.3932 59.9988 32.0000 1.9502 1.9520 403.7331 404.1692 0.0678 -1.0000 -1.0000 0442138 1595657103.70 151.3932 59.9988 32.0000 1.9502 1.9519 403.6621 404.0992 0.0679 -1.0000 -1.0000 0442218 1595657103.80 151.3932 59.9988 32.0000 1.9497 1.9515 403.4401 403.8767 0.0679 -1.0000 -1.0000 0442277 1595657103.90 151.5493 59.9988 32.0000 1.9508 1.9525 403.4959 403.9321 0.0678 -1.0000 -1.0000 0442338 1595657104.00 151.5493 59.9988 32.0000 1.9520 1.9538 403.6692 404.1058 0.0678 -1.0000 -1.0000 0442407 1595657104.10 151.5493 59.9988 32.0000 1.9512 1.9529 403.8189 404.2555 0.0679 -1.0000 -1.0000 0442467 1595657104.20 151.5493 59.9988 32.0000 1.9501 1.9519 403.7849 404.2215 0.0679 -1.0000 -1.0000 0442857 1595657104.30 151.5493 59.9988 32.0000 1.9500 1.9517 403.8284 404.2654 0.0679 -1.0000 -1.0000 0442927 1595657104.40 151.5523 59.9988 32.0000 1.9503 1.9520 403.8396 404.2765 0.0678 -1.0000 -1.0000 0442987 1595657104.50 151.5683 59.9988 32.0000 1.9504 1.9521 403.7306 404.1666 0.0678 -1.0000 -1.0000 0443057 1595657104.60 151.5683 59.9988 32.0000 1.9498 1.9515 403.7980 404.2348 0.0679 -1.0000 -1.0000 0443127 1595657104.70 151.5683 59.9988 32.0000 1.9513 1.9530 403.5237 403.9597 0.0678 -1.0000 -1.0000 0443537 1595657104.80 151.5683 59.9988 32.0000 1.9518 1.9535 403.4905 403.9271 0.0678 -1.0000 -1.0000 0443607 1595657104.90 151.5683 59.9988 32.0000 1.9515 1.9532 403.5915 404.0271 0.0677 -1.0000 -1.0000 0443677 1595657105.00 151.5683 59.9988 32.0000 1.9506 1.9523 403.7456 404.1817 0.0677 -1.0000 -1.0000 0443737 1595657105.10 151.4966 59.9990 32.0000 1.9503 1.9521 403.9126 404.3483 0.0677 -1.0000 -1.0000 0443817 1595657105.20 151.4966 59.9990 32.0000 1.9495 1.9512 403.9886 404.4256 0.0679 -1.0000 -1.0000 0444017 1595657105.30 151.4966 59.9990 32.0000 1.9501 1.9518 403.8175 404.2541 0.0678 -1.0000 -1.0000 0444076 1595657105.40 151.4966 59.9990 32.0000 1.9527 1.9545 403.5485 403.9854 0.0680 -1.0000 -1.0000 0444147 1595657105.50 151.4966 59.9990 32.0000 1.9518 1.9536 403.4684 403.9055 0.0679 -1.0000 -1.0000 0444217 1595657105.60 151.4221 59.9990 32.0000 1.9523 1.9541 403.5050 403.9417 0.0678 -1.0000 -1.0000 0444276 1595657105.70 151.3465 59.9990 32.0000 1.9520 1.9538 403.7689 404.2045 0.0677 -1.0000 -1.0000 0444436 1595657105.80 151.3465 59.9990 32.0000 1.9500 1.9517 403.7202 404.1564 0.0678 -1.0000 -1.0000 0444496 1595657105.90 151.3465 59.9990 32.0000 1.9483 1.9500 403.8039 404.2400 0.0677 -1.0000 -1.0000 0444556 1595657106.00 151.3465 59.9990 32.0000 1.9494 1.9512 403.6516 404.0876 0.0678 -1.0000 -1.0000 0444636 1595657106.10 151.3465 59.9990 32.0000 1.9523 1.9541 403.5693 404.0057 0.0679 -1.0000 -1.0000 0444696 1595657106.20 151.5929 59.9990 32.0000 1.9521 1.9538 403.4588 403.8958 0.0679 -1.0000 -1.0000 0444756 1595657106.30 151.5929 59.9990 32.0000 1.9530 1.9548 403.6031 404.0401 0.0679 -1.0000 -1.0000 0444826 1595657106.40 151.5929 59.9990 32.0000 1.9506 1.9523 403.4675 403.9032 0.0677 -1.0000 -1.0000 0444896 1595657106.50 151.5929 59.9990 32.0000 1.9504 1.9521 403.7991 404.2357 0.0680 -1.0000 -1.0000 0444956 1595657106.60 151.5929 59.9990 32.0000 1.9498 1.9516 403.8366 404.2735 0.0679 -1.0000 -1.0000 0445036 1595657106.70 151.4885 59.9990 32.0000 1.9491 1.9509 403.8877 404.3244 0.0678 -1.0000 -1.0000 0445096 1595657106.80 151.4594 59.9990 32.0000 1.9502 1.9520 404.0933 404.5303 0.0678 -1.0000 -1.0000 0445436 1595657106.90 151.4594 59.9990 32.0000 1.9514 1.9531 403.4715 403.9074 0.0678 -1.0000 -1.0000 0445506 1595657107.00 151.4594 59.9990 32.0000 1.9533 1.9550 403.5346 403.9708 0.0677 -1.0000 -1.0000 0445566 1595657107.10 151.4594 59.9990 32.0000 1.9514 1.9531 403.5907 404.0261 0.0677 -1.0000 -1.0000 0445646 1595657107.20 151.4594 59.9990 32.0000 1.9503 1.9521 403.8652 404.3015 0.0678 -1.0000 -1.0000 0445706 1595657107.30 151.4594 59.9990 32.0000 1.9497 1.9515 403.9885 404.4251 0.0678 -1.0000 -1.0000 0445936 1595657107.40 151.2994 59.9990 32.0000 1.9505 1.9522 403.8718 404.3088 0.0679 -1.0000 -1.0000 0446005 1595657107.50 151.2994 59.9990 32.0000 1.9519 1.9537 403.8817 404.3179 0.0677 -1.0000 -1.0000 0446065 1595657107.60 151.2994 59.9990 32.0000 1.9522 1.9540 403.6825 404.1188 0.0679 -1.0000 -1.0000 0446136 1595657107.70 151.2994 59.9990 32.0000 1.9503 1.9521 403.4833 403.9200 0.0678 -1.0000 -1.0000 0446235 1595657107.80 151.2994 59.9990 32.0000 1.9501 1.9518 403.4112 403.8475 0.0679 -1.0000 -1.0000 0446455 1595657107.90 151.4306 59.9990 32.0000 1.9501 1.9518 403.4262 403.8624 0.0678 -1.0000 -1.0000 0446515 1595657108.00 151.4440 59.9990 32.0000 1.9509 1.9527 403.9044 404.3409 0.0678 -1.0000 -1.0000 0446595 1595657108.10 151.4440 59.9990 32.0000 1.9496 1.9513 403.9689 404.4050 0.0677 -1.0000 -1.0000 0446655 1595657108.20 151.4440 59.9990 32.0000 1.9518 1.9535 403.8543 404.2901 0.0678 -1.0000 -1.0000 0446725 1595657108.30 151.4440 59.9990 32.0000 1.9537 1.9554 403.6403 404.0768 0.0678 -1.0000 -1.0000 0446945 1595657108.40 151.4441 59.9990 32.0000 1.9530 1.9548 403.5558 403.9915 0.0677 -1.0000 -1.0000 0447005 1595657108.50 151.4533 59.9990 32.0000 1.9528 1.9545 403.4464 403.8826 0.0678 -1.0000 -1.0000 0447075 1595657108.60 151.4533 59.9990 32.0000 1.9518 1.9535 403.5120 403.9473 0.0677 -1.0000 -1.0000 0447145 1595657108.70 151.4533 59.9990 32.0000 1.9518 1.9536 403.8863 404.3223 0.0677 -1.0000 -1.0000 0447215 1595657108.80 151.4533 59.9990 32.0000 1.9511 1.9528 403.9110 404.3477 0.0679 -1.0000 -1.0000 0447465 1595657108.90 151.4533 59.9990 32.0000 1.9507 1.9524 403.8986 404.3352 0.0678 -1.0000 -1.0000 0447535 1595657109.00 151.4533 59.9990 32.0000 1.9487 1.9505 403.8857 404.3215 0.0678 -1.0000 -1.0000 0447595 1595657109.10 151.5126 59.9990 32.0000 1.9524 1.9541 403.5861 404.0233 0.0680 -1.0000 -1.0000 0447675 1595657109.20 151.5126 59.9990 32.0000 1.9516 1.9533 403.4380 403.8743 0.0679 -1.0000 -1.0000 0447735 1595657109.30 151.5126 59.9990 32.0000 1.9509 1.9527 403.5697 404.0076 0.0680 -1.0000 -1.0000 0448724 1595657109.40 151.5126 59.9990 32.0000 1.9516 1.9533 403.8841 404.3213 0.0679 -1.0000 -1.0000 0448794 1595657109.50 151.5126 59.9990 32.0000 1.9509 1.9527 403.8285 404.2653 0.0679 -1.0000 -1.0000 0448854 1595657109.60 151.4343 59.9973 32.0000 1.9508 1.9525 403.9291 404.3658 0.0677 -1.0000 -1.0000 0448924 1595657109.70 151.4343 59.9973 32.0000 1.9514 1.9532 403.8164 404.2536 0.0680 -1.0000 -1.0000 0448994 1595657109.80 151.4343 59.9973 32.0000 1.9519 1.9537 403.5633 404.0006 0.0678 -1.0000 -1.0000 0449054 1595657109.90 151.4343 59.9973 32.0000 1.9510 1.9527 403.4257 403.8615 0.0679 -1.0000 -1.0000 0449114 1595657110.00 151.4343 59.9973 32.0000 1.9516 1.9533 403.4485 403.8851 0.0678 -1.0000 -1.0000 0449194 1595657110.10 151.4788 59.9973 32.0000 1.9522 1.9539 403.6369 404.0728 0.0678 -1.0000 -1.0000 0449254 1595657110.20 151.5145 59.9973 32.0000 1.9505 1.9523 403.8801 404.3161 0.0677 -1.0000 -1.0000 0449314 1595657110.30 151.5145 59.9973 32.0000 1.9500 1.9518 403.9358 404.3741 0.0680 -1.0000 -1.0000 0449474 1595657110.40 151.5145 59.9973 32.0000 1.9510 1.9528 403.8494 404.2851 0.0677 -1.0000 -1.0000 0449534 1595657110.50 151.5145 59.9973 32.0000 1.9508 1.9526 403.5990 404.0358 0.0679 -1.0000 -1.0000 0449603 1595657110.60 151.5145 59.9973 32.0000 1.9506 1.9524 403.3622 403.7988 0.0678 -1.0000 -1.0000 0449693 1595657110.70 151.7973 59.9973 32.0000 1.9520 1.9537 403.5462 403.9816 0.0678 -1.0000 -1.0000 0449754 1595657110.80 151.7973 59.9973 32.0000 1.9522 1.9540 403.6567 404.0919 0.0676 -1.0000 -1.0000 0449973 1595657110.90 151.7973 59.9973 32.0000 1.9519 1.9537 404.0979 404.5345 0.0678 -1.0000 -1.0000 0450053 1595657111.00 151.7973 59.9973 32.0000 1.9505 1.9522 403.8991 404.3358 0.0678 -1.0000 -1.0000 0450113 1595657111.10 151.7973 59.9973 32.0000 1.9495 1.9512 404.1050 404.5425 0.0679 -1.0000 -1.0000 0450183 1595657111.20 151.7973 59.9973 32.0000 1.9498 1.9516 403.5837 404.0202 0.0679 -1.0000 -1.0000 0450243 1595657111.30 151.5472 59.9973 32.0000 1.9505 1.9522 403.4173 403.8534 0.0678 -1.0000 -1.0000 0450313 1595657111.40 151.6067 59.9973 32.0000 1.9516 1.9533 403.5083 403.9436 0.0677 -1.0000 -1.0000 0450383 1595657111.50 151.6067 59.9973 32.0000 1.9520 1.9537 403.5608 403.9965 0.0678 -1.0000 -1.0000 0450443 1595657111.60 151.6067 59.9973 32.0000 1.9503 1.9520 403.7709 404.2080 0.0679 -1.0000 -1.0000 0450513 1595657111.70 151.6067 59.9973 32.0000 1.9498 1.9515 403.8341 404.2711 0.0679 -1.0000 -1.0000 0450583 1595657111.80 151.6067 59.9973 32.0000 1.9503 1.9520 403.8737 404.3100 0.0677 -1.0000 -1.0000 0450643 1595657111.90 151.6238 59.9973 32.0000 1.9522 1.9539 403.6024 404.0391 0.0679 -1.0000 -1.0000 0450933 1595657112.00 151.6489 59.9973 32.0000 1.9512 1.9530 403.4396 403.8765 0.0679 -1.0000 -1.0000 0451003 1595657112.10 151.6489 59.9973 32.0000 1.9523 1.9540 403.6330 404.0689 0.0678 -1.0000 -1.0000 0451073 1595657112.20 151.6489 59.9973 32.0000 1.9526 1.9543 403.3653 403.8012 0.0677 -1.0000 -1.0000 0451133 1595657112.30 151.6489 59.9973 32.0000 1.9507 1.9524 403.6542 404.0904 0.0678 -1.0000 -1.0000 0451203 1595657112.40 151.6489 59.9973 32.0000 1.9502 1.9519 403.8742 404.3115 0.0679 -1.0000 -1.0000 0451493 1595657112.50 151.4475 59.9973 32.0000 1.9504 1.9521 403.9466 404.3832 0.0678 -1.0000 -1.0000 0451563 1595657112.60 151.4041 59.9973 32.0000 1.9489 1.9506 403.8983 404.3354 0.0679 -1.0000 -1.0000 0451633 1595657112.70 151.4041 59.9973 32.0000 1.9505 1.9522 403.6191 404.0565 0.0679 -1.0000 -1.0000 0451702 1595657112.80 151.4041 59.9973 32.0000 1.9516 1.9533 403.5674 404.0037 0.0678 -1.0000 -1.0000 0451762 1595657112.90 151.4041 59.9973 32.0000 1.9521 1.9538 403.4151 403.8515 0.0678 -1.0000 -1.0000 0451842 1595657113.00 151.4023 59.9973 32.0000 1.9516 1.9533 403.6201 404.0564 0.0679 -1.0000 -1.0000 0452042 1595657113.10 151.3092 59.9973 32.0000 1.9513 1.9531 403.8183 404.2549 0.0678 -1.0000 -1.0000 0452122 1595657113.20 151.3092 59.9973 32.0000 1.9504 1.9521 404.0029 404.4403 0.0678 -1.0000 -1.0000 0452182 1595657113.30 151.3092 59.9973 32.0000 1.9493 1.9510 403.9329 404.3701 0.0680 -1.0000 -1.0000 0452242 1595657113.40 151.3092 59.9973 32.0000 1.9495 1.9513 403.5537 403.9916 0.0681 -1.0000 -1.0000 0452312 1595657113.50 151.3092 59.9973 32.0000 1.9515 1.9532 403.4008 403.8379 0.0679 -1.0000 -1.0000 0452382 1595657113.60 151.3092 59.9973 32.0000 1.9506 1.9523 403.5556 403.9922 0.0679 -1.0000 -1.0000 0452442 1595657113.70 151.3092 59.9973 32.0000 1.9501 1.9518 403.8177 404.2523 0.0676 -1.0000 -1.0000 0452512 1595657113.80 151.5480 59.9973 32.0000 1.9505 1.9523 403.9323 404.3695 0.0679 -1.0000 -1.0000 0452582 1595657113.90 151.5480 59.9973 32.0000 1.9512 1.9529 403.8654 404.3019 0.0678 -1.0000 -1.0000 0452642 1595657114.00 151.5480 59.9973 32.0000 1.9504 1.9522 403.8822 404.3185 0.0678 -1.0000 -1.0000 0452742 1595657114.10 151.5480 59.9973 32.0000 1.9533 1.9550 403.8541 404.2915 0.0680 -1.0000 -1.0000 0452802 1595657114.20 151.5480 59.9973 32.0000 1.9529 1.9546 403.8544 404.2924 0.0679 -1.0000 -1.0000 0452862 1595657114.30 151.4663 59.9973 32.0000 1.9516 1.9533 403.5788 404.0147 0.0678 -1.0000 -1.0000 0452932 1595657114.40 151.4663 59.9973 32.0000 1.9509 1.9527 403.3562 403.7924 0.0679 -1.0000 -1.0000 0453362 1595657114.50 151.4663 59.9973 32.0000 1.9510 1.9528 403.7848 404.2224 0.0679 -1.0000 -1.0000 0453422 1595657114.60 151.4663 59.9973 32.0000 1.9510 1.9528 403.8140 404.2510 0.0679 -1.0000 -1.0000 0453501 1595657114.70 151.4663 59.9973 32.0000 1.9512 1.9529 403.9021 404.3399 0.0679 -1.0000 -1.0000 0453561 1595657114.80 151.4929 59.9975 32.0000 1.9521 1.9538 403.6232 404.0586 0.0678 -1.0000 -1.0000 0453622 1595657114.90 151.6013 59.9983 32.0000 1.9521 1.9538 403.4716 403.9081 0.0679 -1.0000 -1.0000 0453841 1595657115.00 151.6013 59.9983 32.0000 1.9511 1.9529 403.5225 403.9603 0.0680 -1.0000 -1.0000 0453911 1595657115.10 151.6013 59.9983 32.0000 1.9512 1.9529 403.5632 403.9999 0.0680 -1.0000 -1.0000 0453981 1595657115.20 151.6013 59.9983 32.0000 1.9509 1.9527 403.8926 404.3287 0.0676 -1.0000 -1.0000 0454041 1595657115.30 151.6013 59.9983 32.0000 1.9503 1.9520 403.8996 404.3363 0.0678 -1.0000 -1.0000 0454101 1595657115.40 151.6013 59.9983 32.0000 1.9507 1.9525 403.9020 404.3382 0.0677 -1.0000 -1.0000 0454181 1595657115.50 151.6013 59.9983 32.0000 1.9513 1.9530 403.7826 404.2200 0.0680 -1.0000 -1.0000 0454241 1595657115.60 151.6013 59.9983 32.0000 1.9510 1.9527 403.6571 404.0939 0.0679 -1.0000 -1.0000 0454301 1595657115.70 151.6013 59.9983 32.0000 1.9505 1.9523 403.7403 404.1766 0.0678 -1.0000 -1.0000 0454381 1595657115.80 151.6025 59.9983 32.0000 1.9504 1.9522 403.6754 404.1129 0.0680 -1.0000 -1.0000 0454441 1595657115.90 151.6025 59.9983 32.0000 1.9512 1.9529 403.8751 404.3118 0.0678 -1.0000 -1.0000 0454501 1595657116.00 151.2898 59.9983 32.0000 1.9493 1.9510 403.8152 404.2516 0.0678 -1.0000 -1.0000 0454571 1595657116.10 151.2898 59.9983 32.0000 1.9503 1.9520 403.5648 404.0018 0.0679 -1.0000 -1.0000 0454641 1595657116.20 151.2898 59.9983 32.0000 1.9499 1.9517 403.5057 403.9431 0.0681 -1.0000 -1.0000 0454701 1595657116.30 151.2898 59.9983 32.0000 1.9499 1.9516 403.3659 403.8020 0.0678 -1.0000 -1.0000 0454771 1595657116.40 151.2898 59.9983 32.0000 1.9501 1.9518 403.4346 403.8704 0.0677 -1.0000 -1.0000 0454831 1595657116.50 151.2898 59.9983 32.0000 1.9524 1.9541 403.7600 404.1960 0.0678 -1.0000 -1.0000 0454961 1595657116.60 151.3253 59.9983 32.0000 1.9508 1.9525 403.8410 404.2786 0.0680 -1.0000 -1.0000 0455031 1595657116.70 151.3253 59.9983 32.0000 1.9517 1.9534 403.9983 404.4354 0.0678 -1.0000 -1.0000 0455091 1595657116.80 151.3253 59.9983 32.0000 1.9509 1.9527 403.9171 404.3545 0.0680 -1.0000 -1.0000 0455151 1595657116.90 151.3253 59.9983 32.0000 1.9506 1.9523 403.5559 403.9934 0.0680 -1.0000 -1.0000 0455231 1595657117.00 151.3253 59.9983 32.0000 1.9496 1.9514 403.2965 403.7331 0.0678 -1.0000 -1.0000 0455970 1595657117.10 151.4523 59.9983 32.0000 1.9489 1.9507 403.5621 403.9980 0.0677 -1.0000 -1.0000 0456050 1595657117.20 151.4777 59.9983 32.0000 1.9515 1.9533 403.8133 404.2494 0.0678 -1.0000 -1.0000 0456141 1595657117.30 151.4777 59.9983 32.0000 1.9506 1.9523 403.8646 404.3015 0.0679 -1.0000 -1.0000 0456200 1595657117.40 151.4777 59.9983 32.0000 1.9516 1.9534 403.8122 404.2494 0.0679 -1.0000 -1.0000 0456280 1595657117.50 151.4777 59.9983 32.0000 1.9523 1.9540 403.6887 404.1261 0.0680 -1.0000 -1.0000 0456340 1595657117.60 151.4777 59.9983 32.0000 1.9522 1.9539 403.6427 404.0789 0.0678 -1.0000 -1.0000 0456400 1595657117.70 151.4827 59.9983 32.0000 1.9526 1.9543 403.5305 403.9671 0.0679 -1.0000 -1.0000 0456470 1595657117.80 151.4827 59.9983 32.0000 1.9515 1.9532 403.6523 404.0893 0.0680 -1.0000 -1.0000 0456541 1595657117.90 151.4827 59.9983 32.0000 1.9507 1.9525 403.7028 404.1398 0.0679 -1.0000 -1.0000 0456600 1595657118.00 151.4827 59.9983 32.0000 1.9516 1.9534 403.9901 404.4277 0.0679 -1.0000 -1.0000 0456680 1595657118.10 151.4827 59.9983 32.0000 1.9498 1.9515 403.7536 404.1897 0.0677 -1.0000 -1.0000 0456740 1595657118.20 151.4853 59.9983 32.0000 1.9513 1.9530 403.7373 404.1748 0.0680 -1.0000 -1.0000 0456810 1595657118.30 151.4853 59.9983 32.0000 1.9518 1.9535 403.6813 404.1180 0.0678 -1.0000 -1.0000 0456880 1595657118.40 151.4853 59.9983 32.0000 1.9517 1.9534 403.3936 403.8299 0.0678 -1.0000 -1.0000 0456940 1595657118.50 151.4853 59.9983 32.0000 1.9507 1.9524 403.5511 403.9874 0.0679 -1.0000 -1.0000 0457380 1595657118.60 151.4853 59.9983 32.0000 1.9511 1.9528 403.6704 404.1072 0.0679 -1.0000 -1.0000 0457460 1595657118.70 151.4853 59.9983 32.0000 1.9514 1.9532 403.9619 404.3986 0.0679 -1.0000 -1.0000 0457520 1595657118.80 151.4853 59.9983 32.0000 1.9506 1.9523 403.6954 404.1330 0.0679 -1.0000 -1.0000 0457580 1595657118.90 151.4853 59.9983 32.0000 1.9525 1.9542 403.5145 403.9504 0.0677 -1.0000 -1.0000 0457650 1595657119.00 151.5737 59.9983 32.0000 1.9519 1.9537 403.5641 404.0011 0.0678 -1.0000 -1.0000 0457840 1595657119.10 151.5737 59.9983 32.0000 1.9521 1.9538 403.4341 403.8694 0.0677 -1.0000 -1.0000 0457920 1595657119.20 151.5737 59.9983 32.0000 1.9505 1.9522 403.6377 404.0724 0.0676 -1.0000 -1.0000 0457980 1595657119.30 151.5737 59.9983 32.0000 1.9502 1.9520 403.6975 404.1351 0.0680 -1.0000 -1.0000 0458040 1595657119.40 151.5737 59.9983 32.0000 1.9503 1.9520 403.7548 404.1923 0.0680 -1.0000 -1.0000 0458110 1595657119.50 151.5737 59.9983 32.0000 1.9514 1.9531 403.9428 404.3798 0.0679 -1.0000 -1.0000 0458180 1595657119.60 151.5737 59.9983 32.0000 1.9511 1.9528 403.7453 404.1815 0.0678 -1.0000 -1.0000 0458370 1595657119.70 151.5737 59.9983 32.0000 1.9519 1.9537 403.3224 403.7596 0.0680 -1.0000 -1.0000 0458440 1595657119.80 151.5737 59.9983 32.0000 1.9529 1.9546 403.5267 403.9639 0.0680 -1.0000 -1.0000 0458540 1595657119.90 151.5737 59.9983 32.0000 1.9509 1.9526 403.6371 404.0740 0.0679 -1.0000 -1.0000 0458600 1595657120.00 151.6049 59.9984 32.0000 1.9513 1.9530 403.8100 404.2468 0.0678 -1.0000 -1.0000 0458670 1595657120.10 151.5483 59.9987 32.0000 1.9502 1.9520 403.7721 404.2077 0.0678 -1.0000 -1.0000 0458740 1595657120.20 151.5483 59.9987 32.0000 1.9501 1.9518 403.7637 404.2010 0.0680 -1.0000 -1.0000 0458810 1595657120.30 151.5483 59.9987 32.0000 1.9517 1.9534 403.6956 404.1316 0.0677 -1.0000 -1.0000 0458879 1595657120.40 151.5483 59.9987 32.0000 1.9528 1.9546 403.5182 403.9540 0.0678 -1.0000 -1.0000 0458940 1595657120.50 151.5483 59.9987 32.0000 1.9508 1.9525 403.3120 403.7484 0.0678 -1.0000 -1.0000 0459030 1595657120.60 151.6147 59.9987 32.0000 1.9513 1.9530 403.5116 403.9470 0.0677 -1.0000 -1.0000 0459219 1595657120.70 151.6147 59.9987 32.0000 1.9503 1.9520 403.7931 404.2296 0.0678 -1.0000 -1.0000 0459289 1595657120.80 151.6147 59.9987 32.0000 1.9496 1.9513 403.9440 404.3807 0.0678 -1.0000 -1.0000 0459369 1595657120.90 151.6147 59.9987 32.0000 1.9525 1.9542 403.8912 404.3278 0.0679 -1.0000 -1.0000 0459439 1595657121.00 151.6147 59.9987 32.0000 1.9524 1.9542 403.6578 404.0939 0.0677 -1.0000 -1.0000 0459509 1595657121.10 151.6147 59.9987 32.0000 1.9524 1.9541 403.3824 403.8172 0.0677 -1.0000 -1.0000 0459579 1595657121.20 151.5334 59.9987 32.0000 1.9510 1.9527 403.8173 404.2543 0.0679 -1.0000 -1.0000 0459639 1595657121.30 151.5334 59.9987 32.0000 1.9508 1.9525 403.8842 404.3214 0.0679 -1.0000 -1.0000 0459709 1595657121.40 151.5334 59.9987 32.0000 1.9502 1.9520 403.7339 404.1708 0.0679 -1.0000 -1.0000 0459779 1595657121.50 151.5334 59.9987 32.0000 1.9506 1.9524 403.8355 404.2726 0.0679 -1.0000 -1.0000 0459839 1595657121.60 151.5334 59.9987 32.0000 1.9539 1.9556 403.6864 404.1229 0.0678 -1.0000 -1.0000 0500789 1595657121.70 151.4651 59.9987 32.0000 1.9540 1.9557 403.5870 404.0234 0.0679 -1.0000 -1.0000 0500869 1595657121.80 151.4445 59.9987 32.0000 1.9515 1.9533 403.6386 404.0764 0.0681 -1.0000 -1.0000 0500929 1595657121.90 151.4445 59.9987 32.0000 1.9521 1.9539 403.7660 404.2031 0.0679 -1.0000 -1.0000 0500999 1595657122.00 151.4445 59.9987 32.0000 1.9501 1.9518 403.8636 404.3010 0.0680 -1.0000 -1.0000 0501069 1595657122.10 151.4445 59.9987 32.0000 1.9512 1.9530 403.8149 404.2524 0.0680 -1.0000 -1.0000 0501159 1595657122.20 151.4445 59.9987 32.0000 1.9513 1.9531 403.7528 404.1896 0.0679 -1.0000 -1.0000 0501218 1595657122.30 151.5847 59.9987 32.0000 1.9523 1.9540 403.5632 403.9996 0.0678 -1.0000 -1.0000 0501298 1595657122.40 151.5847 59.9987 32.0000 1.9525 1.9542 403.4735 403.9103 0.0679 -1.0000 -1.0000 0501358 1595657122.50 151.5847 59.9987 32.0000 1.9527 1.9544 403.7414 404.1780 0.0679 -1.0000 -1.0000 0501419 1595657122.60 151.5847 59.9987 32.0000 1.9518 1.9536 403.8714 404.3091 0.0680 -1.0000 -1.0000 0501488 1595657122.70 151.5847 59.9987 32.0000 1.9518 1.9535 403.9922 404.4287 0.0679 -1.0000 -1.0000 0501558 1595657122.80 151.5802 59.9987 32.0000 1.9517 1.9534 403.9697 404.4073 0.0679 -1.0000 -1.0000 0501618 1595657122.90 151.5802 59.9987 32.0000 1.9513 1.9531 403.7678 404.2046 0.0679 -1.0000 -1.0000 0501698 1595657123.00 151.5428 59.9987 32.0000 1.9503 1.9521 403.6733 404.1103 0.0679 -1.0000 -1.0000 0501758 1595657123.10 151.5421 59.9987 32.0000 1.9525 1.9542 403.4550 403.8916 0.0679 -1.0000 -1.0000 0501828 1595657123.20 151.5421 59.9987 32.0000 1.9519 1.9536 403.7251 404.1611 0.0677 -1.0000 -1.0000 0501888 1595657123.30 151.5421 59.9987 32.0000 1.9500 1.9517 403.8415 404.2778 0.0678 -1.0000 -1.0000 0501958 1595657123.40 151.5421 59.9987 32.0000 1.9511 1.9528 403.8698 404.3062 0.0678 -1.0000 -1.0000 0502028 1595657123.50 151.5421 59.9987 32.0000 1.9501 1.9519 403.8513 404.2880 0.0678 -1.0000 -1.0000 0502088 1595657123.60 151.5421 59.9987 32.0000 1.9501 1.9518 403.5951 404.0312 0.0678 -1.0000 -1.0000 0502768 1595657123.70 151.5421 59.9987 32.0000 1.9510 1.9527 403.3619 403.7975 0.0677 -1.0000 -1.0000 0502988 1595657123.80 151.5421 59.9987 32.0000 1.9520 1.9538 403.5099 403.9452 0.0678 -1.0000 -1.0000 0503068 1595657123.90 151.5421 59.9987 32.0000 1.9515 1.9533 403.4378 403.8751 0.0681 -1.0000 -1.0000 0503127 1595657124.00 151.5086 59.9987 32.0000 1.9512 1.9529 403.6500 404.0870 0.0679 -1.0000 -1.0000 0503197 1595657124.10 151.5086 59.9987 32.0000 1.9510 1.9528 403.7329 404.1699 0.0679 -1.0000 -1.0000 0503258 1595657124.20 151.5086 59.9987 32.0000 1.9496 1.9513 403.7661 404.2032 0.0679 -1.0000 -1.0000 0503327 1595657124.30 151.5086 59.9987 32.0000 1.9510 1.9527 403.5658 404.0023 0.0680 -1.0000 -1.0000 0503397 1595657124.40 151.5086 59.9987 32.0000 1.9522 1.9539 403.4573 403.8946 0.0679 -1.0000 -1.0000 0503467 1595657124.50 151.4426 59.9987 32.0000 1.9518 1.9535 403.6193 404.0550 0.0678 -1.0000 -1.0000 0503527 1595657124.60 151.3456 59.9987 32.0000 1.9502 1.9519 403.7392 404.1764 0.0679 -1.0000 -1.0000 0503597 1595657124.70 151.3456 59.9987 32.0000 1.9498 1.9516 403.8947 404.3311 0.0678 -1.0000 -1.0000 0503667 1595657124.80 151.3456 59.9987 32.0000 1.9508 1.9525 403.8569 404.2937 0.0679 -1.0000 -1.0000 0503727 1595657124.90 151.3456 59.9987 32.0000 1.9526 1.9543 403.8495 404.2862 0.0678 -1.0000 -1.0000 0503807 1595657125.00 151.3456 59.9987 32.0000 1.9534 1.9551 403.6627 404.1004 0.0681 -1.0000 -1.0000 0503867 1595657125.10 151.6520 59.9991 32.0000 1.9514 1.9532 403.5215 403.9589 0.0679 -1.0000 -1.0000 0503937 1595657125.20 151.6540 59.9991 32.0000 1.9528 1.9545 403.7346 404.1703 0.0677 -1.0000 -1.0000 0503997 1595657125.30 151.6540 59.9991 32.0000 1.9518 1.9535 403.7593 404.1947 0.0677 -1.0000 -1.0000 0504067 1595657125.40 151.6540 59.9991 32.0000 1.9510 1.9527 403.9404 404.3781 0.0681 -1.0000 -1.0000 0504137 1595657125.50 151.6540 59.9991 32.0000 1.9522 1.9539 403.6916 404.1297 0.0680 -1.0000 -1.0000 0504197 1595657125.60 151.6540 59.9991 32.0000 1.9518 1.9535 403.5723 404.0095 0.0680 -1.0000 -1.0000 0504257 1595657125.70 151.6540 59.9991 32.0000 1.9515 1.9533 403.5759 404.0132 0.0680 -1.0000 -1.0000 0504337 1595657125.80 151.6540 59.9991 32.0000 1.9514 1.9531 403.9263 404.3638 0.0680 -1.0000 -1.0000 0504397 1595657125.90 151.6540 59.9991 32.0000 1.9500 1.9517 403.8457 404.2838 0.0681 -1.0000 -1.0000 0504467 1595657126.00 151.6540 59.9991 32.0000 1.9510 1.9527 403.9989 404.4370 0.0680 -1.0000 -1.0000 0504537 1595657126.10 151.6540 59.9991 32.0000 1.9525 1.9542 403.6696 404.1073 0.0680 -1.0000 -1.0000 0504597 1595657126.20 151.6064 59.9991 32.0000 1.9519 1.9536 403.4165 403.8527 0.0679 -1.0000 -1.0000 0504947 1595657126.30 151.6064 59.9991 32.0000 1.9513 1.9530 403.3739 403.8098 0.0678 -1.0000 -1.0000 0505027 1595657126.40 151.6064 59.9991 32.0000 1.9508 1.9526 403.7197 404.1563 0.0679 -1.0000 -1.0000 0505086 1595657126.50 151.6064 59.9991 32.0000 1.9516 1.9533 403.9189 404.3556 0.0678 -1.0000 -1.0000 0505156 1595657126.60 151.6064 59.9991 32.0000 1.9503 1.9521 403.7629 404.1998 0.0679 -1.0000 -1.0000 0505227 1595657126.70 151.6064 59.9991 32.0000 1.9516 1.9533 403.7077 404.1442 0.0678 -1.0000 -1.0000 0505456 1595657126.80 151.3748 59.9991 32.0000 1.9508 1.9526 403.4443 403.8817 0.0681 -1.0000 -1.0000 0505516 1595657126.90 151.3748 59.9991 32.0000 1.9532 1.9549 403.3787 403.8150 0.0679 -1.0000 -1.0000 0505596 1595657127.00 151.3748 59.9991 32.0000 1.9512 1.9529 403.5800 404.0171 0.0679 -1.0000 -1.0000 0505656 1595657127.10 151.3748 59.9991 32.0000 1.9502 1.9520 403.8825 404.3206 0.0680 -1.0000 -1.0000 0505736 1595657127.20 151.3748 59.9991 32.0000 1.9505 1.9522 403.7830 404.2186 0.0678 -1.0000 -1.0000 0505956 1595657127.30 151.3748 59.9991 32.0000 1.9502 1.9520 403.8329 404.2699 0.0679 -1.0000 -1.0000 0506026 1595657127.40 151.5519 59.9991 32.0000 1.9511 1.9529 403.7861 404.2224 0.0678 -1.0000 -1.0000 0506096 1595657127.50 151.5519 59.9991 32.0000 1.9516 1.9533 403.7870 404.2239 0.0679 -1.0000 -1.0000 0506166 1595657127.60 151.5519 59.9991 32.0000 1.9491 1.9509 403.7635 404.2000 0.0678 -1.0000 -1.0000 0506266 1595657127.70 151.5519 59.9991 32.0000 1.9505 1.9522 403.8945 404.3312 0.0679 -1.0000 -1.0000 0506456 1595657127.80 151.5519 59.9991 32.0000 1.9496 1.9513 403.8560 404.2938 0.0679 -1.0000 -1.0000 0506516 1595657127.90 151.7197 59.9991 32.0000 1.9513 1.9531 403.6927 404.1298 0.0679 -1.0000 -1.0000 0506586 1595657128.00 151.7197 59.9991 32.0000 1.9521 1.9538 403.5593 403.9952 0.0677 -1.0000 -1.0000 0506666 1595657128.10 151.7197 59.9991 32.0000 1.9522 1.9540 403.5212 403.9588 0.0681 -1.0000 -1.0000 0506726 1595657128.20 151.7197 59.9991 32.0000 1.9507 1.9524 403.4159 403.8527 0.0679 -1.0000 -1.0000 0506985 1595657128.30 151.7197 59.9991 32.0000 1.9492 1.9509 403.9022 404.3397 0.0680 -1.0000 -1.0000 0507056 1595657128.40 151.4867 59.9991 32.0000 1.9499 1.9516 403.8798 404.3167 0.0679 -1.0000 -1.0000 0507116 1595657128.50 151.4790 59.9991 32.0000 1.9499 1.9516 403.8042 404.2412 0.0679 -1.0000 -1.0000 0507175 1595657128.60 151.4790 59.9991 32.0000 1.9501 1.9518 403.6217 404.0581 0.0678 -1.0000 -1.0000 0507255 1595657128.70 151.4790 59.9991 32.0000 1.9514 1.9532 403.3842 403.8192 0.0677 -1.0000 -1.0000 0508095 1595657128.80 151.4790 59.9991 32.0000 1.9525 1.9542 403.6231 404.0596 0.0679 -1.0000 -1.0000 0508155 1595657128.90 151.4790 59.9991 32.0000 1.9512 1.9529 403.8177 404.2551 0.0680 -1.0000 -1.0000 0508235 1595657129.00 151.5384 59.9991 32.0000 1.9503 1.9521 403.7706 404.2076 0.0679 -1.0000 -1.0000 0508295 1595657129.10 151.5384 59.9991 32.0000 1.9527 1.9545 403.8930 404.3309 0.0680 -1.0000 -1.0000 0508365 1595657129.20 151.5384 59.9991 32.0000 1.9528 1.9546 403.6301 404.0699 0.0683 -1.0000 -1.0000 0508425 1595657129.30 151.5384 59.9991 32.0000 1.9548 1.9566 403.5684 404.0055 0.0679 -1.0000 -1.0000 0508495 1595657129.40 151.5384 59.9991 32.0000 1.9510 1.9528 403.5644 404.0007 0.0678 -1.0000 -1.0000 0508565 1595657129.50 151.5440 59.9991 32.0000 1.9512 1.9529 403.5964 404.0346 0.0680 -1.0000 -1.0000 0508625 1595657129.60 151.6361 59.9986 32.0000 1.9493 1.9510 403.7760 404.2127 0.0679 -1.0000 -1.0000 0508695 1595657129.70 151.6361 59.9986 32.0000 1.9503 1.9521 403.6333 404.0704 0.0680 -1.0000 -1.0000 0508765 1595657129.80 151.6361 59.9986 32.0000 1.9527 1.9544 403.4655 403.9023 0.0679 -1.0000 -1.0000 0508825 1595657129.90 151.6361 59.9986 32.0000 1.9523 1.9540 403.3423 403.7786 0.0679 -1.0000 -1.0000 0508885 1595657130.00 151.6361 59.9986 32.0000 1.9514 1.9531 403.6683 404.1046 0.0678 -1.0000 -1.0000 0508965 1595657130.10 151.4674 59.9986 32.0000 1.9506 1.9523 403.8135 404.2502 0.0679 -1.0000 -1.0000 0509035 1595657130.20 151.4161 59.9986 32.0000 1.9508 1.9525 403.9517 404.3888 0.0679 -1.0000 -1.0000 0509095 1595657130.30 151.4161 59.9986 32.0000 1.9500 1.9517 403.8546 404.2922 0.0680 -1.0000 -1.0000 0509165 1595657130.40 151.4161 59.9986 32.0000 1.9519 1.9537 403.7046 404.1409 0.0677 -1.0000 -1.0000 0509245 1595657130.50 151.4161 59.9986 32.0000 1.9516 1.9534 403.3367 403.7736 0.0680 -1.0000 -1.0000 0509304 1595657130.60 151.4161 59.9986 32.0000 1.9526 1.9543 403.3435 403.7812 0.0680 -1.0000 -1.0000 0509374 1595657130.70 151.4161 59.9986 32.0000 1.9525 1.9542 403.5821 404.0191 0.0679 -1.0000 -1.0000 0509435 1595657130.80 151.4161 59.9986 32.0000 1.9521 1.9538 403.9232 404.3612 0.0680 -1.0000 -1.0000 0509714 1595657130.90 151.4161 59.9986 32.0000 1.9521 1.9538 403.7525 404.1888 0.0678 -1.0000 -1.0000 0509784 1595657131.00 151.4161 59.9986 32.0000 1.9515 1.9532 403.4570 403.8939 0.0679 -1.0000 -1.0000 0509854 1595657131.10 151.4161 59.9986 32.0000 1.9520 1.9537 403.4318 403.8677 0.0679 -1.0000 -1.0000 0509924 1595657131.20 151.5257 59.9986 32.0000 1.9524 1.9541 403.6843 404.1224 0.0680 -1.0000 -1.0000 0509984 1595657131.30 151.5257 59.9986 32.0000 1.9509 1.9526 403.6880 404.1251 0.0679 -1.0000 -1.0000 0510374 1595657131.40 151.5257 59.9986 32.0000 1.9506 1.9524 403.9082 404.3456 0.0680 -1.0000 -1.0000 0510444 1595657131.50 151.5257 59.9986 32.0000 1.9521 1.9538 403.8489 404.2863 0.0679 -1.0000 -1.0000 0510504 1595657131.60 151.5257 59.9986 32.0000 1.9510 1.9528 403.5902 404.0277 0.0680 -1.0000 -1.0000 0510564 1595657131.70 151.5257 59.9986 32.0000 1.9535 1.9552 403.4823 403.9196 0.0680 -1.0000 -1.0000 0510644 1595657131.80 151.5323 59.9986 32.0000 1.9525 1.9542 403.3872 403.8249 0.0680 -1.0000 -1.0000 0510884 1595657131.90 151.5323 59.9986 32.0000 1.9514 1.9531 403.7729 404.2096 0.0678 -1.0000 -1.0000 0510944 1595657132.00 151.5323 59.9986 32.0000 1.9499 1.9516 403.9264 404.3629 0.0678 -1.0000 -1.0000 0511014 1595657132.10 151.5323 59.9986 32.0000 1.9504 1.9522 403.7391 404.1768 0.0680 -1.0000 -1.0000 0511084 1595657132.20 151.5323 59.9986 32.0000 1.9503 1.9521 403.4321 403.8693 0.0680 -1.0000 -1.0000 0511144 1595657132.30 151.5323 59.9986 32.0000 1.9520 1.9537 403.5598 403.9976 0.0680 -1.0000 -1.0000 0511214 1595657132.40 151.5192 59.9986 32.0000 1.9507 1.9525 403.4667 403.9042 0.0680 -1.0000 -1.0000 0511283 1595657132.50 151.5192 59.9986 32.0000 1.9508 1.9525 403.8717 404.3092 0.0680 -1.0000 -1.0000 0511354 1595657132.60 151.5192 59.9986 32.0000 1.9509 1.9527 404.0013 404.4395 0.0680 -1.0000 -1.0000 0511424 1595657132.70 151.5192 59.9986 32.0000 1.9506 1.9523 403.8417 404.2792 0.0680 -1.0000 -1.0000 0511493 1595657132.80 151.5192 59.9986 32.0000 1.9513 1.9530 403.7368 404.1739 0.0679 -1.0000 -1.0000 0511563 1595657132.90 151.4884 59.9986 32.0000 1.9513 1.9530 403.6897 404.1270 0.0679 -1.0000 -1.0000 0511633 1595657133.00 151.4766 59.9986 32.0000 1.9498 1.9515 403.7761 404.2125 0.0680 -1.0000 -1.0000 0511703 1595657133.10 151.4766 59.9986 32.0000 1.9500 1.9517 403.7728 404.2102 0.0679 -1.0000 -1.0000 0511773 1595657133.20 151.4766 59.9986 32.0000 1.9506 1.9524 404.0626 404.5010 0.0680 -1.0000 -1.0000 0511833 1595657133.30 151.4766 59.9986 32.0000 1.9518 1.9536 403.8240 404.2611 0.0679 -1.0000 -1.0000 0511893 1595657133.40 151.4766 59.9986 32.0000 1.9514 1.9531 403.3949 403.8317 0.0680 -1.0000 -1.0000 0512493 1595657133.50 151.5217 59.9986 32.0000 1.9530 1.9548 403.4840 403.9215 0.0680 -1.0000 -1.0000 0512563 1595657133.60 151.5217 59.9986 32.0000 1.9514 1.9531 403.4872 403.9249 0.0681 -1.0000 -1.0000 0512623 1595657133.70 151.5217 59.9986 32.0000 1.9491 1.9508 403.8103 404.2474 0.0679 -1.0000 -1.0000 0512703 1595657133.80 151.5217 59.9986 32.0000 1.9510 1.9528 403.8904 404.3278 0.0680 -1.0000 -1.0000 0512793 1595657133.90 151.5217 59.9986 32.0000 1.9503 1.9521 403.9669 404.4049 0.0680 -1.0000 -1.0000 0512853 1595657134.00 151.6752 59.9986 32.0000 1.9508 1.9525 403.7730 404.2108 0.0680 -1.0000 -1.0000 0512923 1595657134.10 151.6752 59.9986 32.0000 1.9509 1.9526 403.5623 403.9992 0.0679 -1.0000 -1.0000 0512983 1595657134.20 151.6752 59.9986 32.0000 1.9503 1.9521 403.7458 404.1839 0.0680 -1.0000 -1.0000 0513053 1595657134.30 151.6752 59.9986 32.0000 1.9501 1.9519 403.9666 404.4037 0.0679 -1.0000 -1.0000 0513123 1595657134.40 151.6752 59.9986 32.0000 1.9532 1.9549 403.8364 404.2736 0.0679 -1.0000 -1.0000 0513182 1595657134.50 151.6752 59.9986 32.0000 1.9511 1.9528 403.6269 404.0639 0.0680 -1.0000 -1.0000 0513243 1595657134.60 151.6759 59.9993 32.0000 1.9518 1.9536 403.3017 403.7390 0.0680 -1.0000 -1.0000 0513322 1595657134.70 151.6759 59.9993 32.0000 1.9511 1.9528 403.5072 403.9440 0.0679 -1.0000 -1.0000 0513382 1595657134.80 151.6759 59.9993 32.0000 1.9518 1.9536 404.0119 404.4490 0.0679 -1.0000 -1.0000 0513442 1595657134.90 151.6759 59.9993 32.0000 1.9517 1.9534 403.8225 404.2595 0.0679 -1.0000 -1.0000 0513972 1595657135.00 151.6759 59.9993 32.0000 1.9519 1.9537 403.6038 404.0396 0.0678 -1.0000 -1.0000 0514032 1595657135.10 151.6759 59.9993 32.0000 1.9510 1.9528 403.5560 403.9936 0.0679 -1.0000 -1.0000 0514112 1595657135.20 151.6759 59.9993 32.0000 1.9498 1.9516 404.0492 404.4858 0.0679 -1.0000 -1.0000 0514172 1595657135.30 151.6759 59.9993 32.0000 1.9499 1.9516 403.8800 404.3174 0.0680 -1.0000 -1.0000 0514232 1595657135.40 151.6759 59.9993 32.0000 1.9503 1.9521 403.7886 404.2268 0.0681 -1.0000 -1.0000 0514302 1595657135.50 151.6759 59.9993 32.0000 1.9537 1.9554 403.5934 404.0309 0.0680 -1.0000 -1.0000 0514372 1595657135.60 151.6759 59.9993 32.0000 1.9518 1.9536 403.6332 404.0691 0.0678 -1.0000 -1.0000 0514432 1595657135.70 151.6395 59.9993 32.0000 1.9498 1.9515 403.8063 404.2431 0.0679 -1.0000 -1.0000 0514502 1595657135.80 151.4640 59.9993 32.0000 1.9499 1.9517 403.8941 404.3306 0.0677 -1.0000 -1.0000 0514572 1595657135.90 151.4640 59.9993 32.0000 1.9511 1.9528 403.7548 404.1918 0.0679 -1.0000 -1.0000 0514772 1595657136.00 151.4640 59.9993 32.0000 1.9525 1.9542 403.5933 404.0302 0.0679 -1.0000 -1.0000 0514852 1595657136.10 151.4640 59.9993 32.0000 1.9515 1.9533 403.3808 403.8172 0.0679 -1.0000 -1.0000 0514912 1595657136.20 151.4640 59.9993 32.0000 1.9504 1.9522 403.5370 403.9741 0.0680 -1.0000 -1.0000 0514971 1595657136.30 151.4640 59.9993 32.0000 1.9493 1.9510 403.9468 404.3843 0.0679 -1.0000 -1.0000 0515042 1595657136.40 151.3897 59.9993 32.0000 1.9512 1.9529 403.9566 404.3946 0.0680 -1.0000 -1.0000 0515112 1595657136.50 151.3594 59.9993 32.0000 1.9510 1.9527 403.6834 404.1212 0.0680 -1.0000 -1.0000 0515171 1595657136.60 151.3594 59.9993 32.0000 1.9503 1.9520 403.4346 403.8721 0.0680 -1.0000 -1.0000 0515241 1595657136.70 151.3594 59.9993 32.0000 1.9509 1.9527 403.4066 403.8435 0.0679 -1.0000 -1.0000 0515301 1595657136.80 151.3594 59.9993 32.0000 1.9529 1.9547 403.6389 404.0750 0.0677 -1.0000 -1.0000 0515371 1595657136.90 151.3628 59.9993 32.0000 1.9525 1.9543 403.9061 404.3428 0.0679 -1.0000 -1.0000 0515441 1595657137.00 151.6097 59.9993 32.0000 1.9491 1.9508 403.9499 404.3875 0.0680 -1.0000 -1.0000 0516131 1595657137.10 151.6097 59.9993 32.0000 1.9496 1.9513 403.7607 404.1984 0.0680 -1.0000 -1.0000 0516201 1595657137.20 151.6097 59.9993 32.0000 1.9506 1.9523 403.6057 404.0416 0.0679 -1.0000 -1.0000 0516261 1595657137.30 151.6097 59.9993 32.0000 1.9511 1.9528 403.6377 404.0753 0.0680 -1.0000 -1.0000 0516321 1595657137.40 151.6097 59.9993 32.0000 1.9498 1.9515 403.8915 404.3291 0.0679 -1.0000 -1.0000 0516401 1595657137.50 151.6097 59.9993 32.0000 1.9499 1.9516 403.8585 404.2957 0.0680 -1.0000 -1.0000 0516461 1595657137.60 151.6097 59.9993 32.0000 1.9505 1.9523 403.6595 404.0969 0.0680 -1.0000 -1.0000 0516521 1595657137.70 151.6097 59.9993 32.0000 1.9511 1.9528 403.4891 403.9254 0.0679 -1.0000 -1.0000 0516591 1595657137.80 151.6097 59.9993 32.0000 1.9503 1.9520 403.3172 403.7536 0.0679 -1.0000 -1.0000 0516661 1595657137.90 151.6097 59.9993 32.0000 1.9505 1.9522 403.3698 403.8066 0.0679 -1.0000 -1.0000 0516731 1595657138.00 151.6097 59.9993 32.0000 1.9510 1.9527 403.6855 404.1230 0.0680 -1.0000 -1.0000 0516990 1595657138.10 151.6097 59.9993 32.0000 1.9494 1.9512 403.8048 404.2426 0.0680 -1.0000 -1.0000 0517051 1595657138.20 151.5857 59.9993 32.0000 1.9501 1.9519 403.8475 404.2860 0.0681 -1.0000 -1.0000 0517110 1595657138.30 151.5857 59.9993 32.0000 1.9505 1.9523 403.7011 404.1385 0.0679 -1.0000 -1.0000 0517190 1595657138.40 151.5857 59.9993 32.0000 1.9515 1.9532 403.6943 404.1312 0.0679 -1.0000 -1.0000 0517250 1595657138.50 151.5857 59.9993 32.0000 1.9504 1.9521 403.7859 404.2227 0.0679 -1.0000 -1.0000 0517540 1595657138.60 151.5857 59.9993 32.0000 1.9518 1.9535 404.0807 404.5185 0.0680 -1.0000 -1.0000 0517610 1595657138.70 151.6034 59.9993 32.0000 1.9525 1.9542 403.9593 404.3979 0.0681 -1.0000 -1.0000 0517670 1595657138.80 151.5020 59.9993 32.0000 1.9533 1.9551 403.6230 404.0610 0.0681 -1.0000 -1.0000 0517740 1595657138.90 151.5020 59.9993 32.0000 1.9534 1.9551 403.3826 403.8195 0.0679 -1.0000 -1.0000 0517810 1595657139.00 151.5020 59.9993 32.0000 1.9510 1.9527 403.5159 403.9529 0.0679 -1.0000 -1.0000 0517950 1595657139.10 151.5020 59.9993 32.0000 1.9494 1.9511 403.7447 404.1817 0.0680 -1.0000 -1.0000 0518030 1595657139.20 151.5020 59.9993 32.0000 1.9488 1.9506 403.7937 404.2319 0.0681 -1.0000 -1.0000 0518090 1595657139.30 151.5020 59.9993 32.0000 1.9510 1.9528 403.7968 404.2337 0.0680 -1.0000 -1.0000 0518150 1595657139.40 151.4460 59.9993 32.0000 1.9510 1.9528 403.6988 404.1361 0.0679 -1.0000 -1.0000 0518220 1595657139.50 151.4460 59.9993 32.0000 1.9519 1.9537 403.7361 404.1730 0.0679 -1.0000 -1.0000 0518500 1595657139.60 151.4460 59.9993 32.0000 1.9507 1.9524 403.7455 404.1826 0.0680 -1.0000 -1.0000 0518570 1595657139.70 151.4460 59.9993 32.0000 1.9501 1.9518 403.7608 404.1981 0.0679 -1.0000 -1.0000 0518640 1595657139.80 151.4460 59.9993 32.0000 1.9525 1.9542 403.9234 404.3613 0.0679 -1.0000 -1.0000 0518700 1595657139.90 151.4931 59.9991 32.0000 1.9520 1.9537 403.4445 403.8807 0.0678 -1.0000 -1.0000 0518770 1595657140.00 151.6935 59.9984 32.0000 1.9520 1.9538 403.4080 403.8441 0.0679 -1.0000 -1.0000 0518839 1595657140.10 151.6935 59.9984 32.0000 1.9513 1.9531 403.6107 404.0483 0.0680 -1.0000 -1.0000 0518979 1595657140.20 151.6935 59.9984 32.0000 1.9517 1.9535 403.8417 404.2784 0.0678 -1.0000 -1.0000 0519040 1595657140.30 151.6935 59.9984 32.0000 1.9511 1.9528 403.7812 404.2190 0.0680 -1.0000 -1.0000 0519110 1595657140.40 151.6935 59.9984 32.0000 1.9514 1.9532 403.6655 404.1028 0.0679 -1.0000 -1.0000 0519179 1595657140.50 151.6072 59.9984 32.0000 1.9523 1.9540 403.3933 403.8306 0.0680 -1.0000 -1.0000 0519239 1595657140.60 151.5036 59.9984 32.0000 1.9512 1.9530 403.8320 404.2692 0.0678 -1.0000 -1.0000 0519729 1595657140.70 151.5036 59.9984 32.0000 1.9499 1.9516 403.9413 404.3770 0.0676 -1.0000 -1.0000 0519789 1595657140.80 151.5036 59.9984 32.0000 1.9513 1.9530 403.7603 404.1965 0.0679 -1.0000 -1.0000 0519849 1595657140.90 151.5036 59.9984 32.0000 1.9515 1.9532 403.3897 403.8274 0.0680 -1.0000 -1.0000 0519919 1595657141.00 151.5036 59.9984 32.0000 1.9501 1.9519 403.5406 403.9773 0.0679 -1.0000 -1.0000 0519989 1595657141.10 151.4607 59.9984 32.0000 1.9515 1.9532 403.7723 404.2103 0.0680 -1.0000 -1.0000 0520059 1595657141.20 151.4607 59.9984 32.0000 1.9484 1.9501 403.9323 404.3692 0.0678 -1.0000 -1.0000 0520139 1595657141.30 151.4607 59.9984 32.0000 1.9504 1.9522 403.8662 404.3038 0.0680 -1.0000 -1.0000 0520229 1595657141.40 151.4607 59.9984 32.0000 1.9506 1.9523 403.5662 404.0035 0.0680 -1.0000 -1.0000 0520299 1595657141.50 151.4607 59.9984 32.0000 1.9520 1.9538 403.5393 403.9757 0.0678 -1.0000 -1.0000 0520359 1595657141.60 151.5222 59.9984 32.0000 1.9523 1.9540 403.3410 403.7782 0.0680 -1.0000 -1.0000 0520439 1595657141.70 151.5222 59.9984 32.0000 1.9502 1.9519 403.7824 404.2198 0.0679 -1.0000 -1.0000 0520519 1595657141.80 151.5222 59.9984 32.0000 1.9502 1.9520 403.9184 404.3557 0.0679 -1.0000 -1.0000 0520579 1595657141.90 151.5222 59.9984 32.0000 1.9500 1.9517 403.7870 404.2251 0.0680 -1.0000 -1.0000 0520639 1595657142.00 151.5222 59.9984 32.0000 1.9527 1.9544 403.5727 404.0095 0.0679 -1.0000 -1.0000 0520708 1595657142.10 151.5222 59.9984 32.0000 1.9511 1.9528 403.5227 403.9599 0.0680 -1.0000 -1.0000 0520938 1595657142.20 151.4632 59.9984 32.0000 1.9487 1.9504 403.4452 403.8827 0.0681 -1.0000 -1.0000 0520998 1595657142.30 151.4306 59.9984 32.0000 1.9504 1.9521 403.7865 404.2239 0.0679 -1.0000 -1.0000 0521078 1595657142.40 151.4306 59.9984 32.0000 1.9498 1.9516 403.8352 404.2728 0.0680 -1.0000 -1.0000 0521148 1595657142.50 151.4306 59.9984 32.0000 1.9513 1.9531 403.6018 404.0389 0.0680 -1.0000 -1.0000 0521208 1595657142.60 151.4306 59.9984 32.0000 1.9521 1.9539 403.2613 403.6984 0.0680 -1.0000 -1.0000 0521528 1595657142.70 151.4306 59.9984 32.0000 1.9519 1.9536 403.5298 403.9660 0.0679 -1.0000 -1.0000 0521588 1595657142.80 151.6592 59.9984 32.0000 1.9497 1.9514 403.9242 404.3621 0.0680 -1.0000 -1.0000 0521648 1595657142.90 151.6592 59.9984 32.0000 1.9522 1.9540 403.7580 404.1957 0.0680 -1.0000 -1.0000 0521768 1595657143.00 151.6592 59.9984 32.0000 1.9524 1.9541 403.4890 403.9265 0.0680 -1.0000 -1.0000 0521828 1595657143.10 151.6592 59.9984 32.0000 1.9527 1.9545 403.5400 403.9770 0.0680 -1.0000 -1.0000 0521958 1595657143.20 151.6592 59.9984 32.0000 1.9491 1.9508 403.8079 404.2460 0.0681 -1.0000 -1.0000 0522028 1595657143.30 151.5788 59.9984 32.0000 1.9495 1.9512 403.8573 404.2947 0.0679 -1.0000 -1.0000 0522088 1595657143.40 151.5788 59.9984 32.0000 1.9506 1.9523 403.8819 404.3190 0.0679 -1.0000 -1.0000 0522158 1595657143.50 151.5788 59.9984 32.0000 1.9525 1.9542 403.4319 403.8681 0.0678 -1.0000 -1.0000 0522228 1595657143.60 151.5788 59.9984 32.0000 1.9515 1.9532 403.2124 403.6489 0.0680 -1.0000 -1.0000 0522608 1595657143.70 151.5788 59.9984 32.0000 1.9508 1.9526 403.4572 403.8938 0.0679 -1.0000 -1.0000 0522688 1595657143.80 151.4364 59.9984 32.0000 1.9508 1.9525 403.7382 404.1747 0.0679 -1.0000 -1.0000 0522747 1595657143.90 151.3165 59.9984 32.0000 1.9497 1.9515 403.6482 404.0852 0.0679 -1.0000 -1.0000 0522807 1595657144.00 151.3165 59.9984 32.0000 1.9519 1.9537 403.4778 403.9153 0.0681 -1.0000 -1.0000 0522887 1595657144.10 151.3165 59.9984 32.0000 1.9502 1.9519 403.4723 403.9086 0.0679 -1.0000 -1.0000 0522948 1595657144.20 151.3165 59.9984 32.0000 1.9494 1.9512 403.8534 404.2918 0.0681 -1.0000 -1.0000 0523117 1595657144.30 151.3165 59.9984 32.0000 1.9504 1.9522 403.7859 404.2218 0.0677 -1.0000 -1.0000 0523197 1595657144.40 151.6145 59.9984 32.0000 1.9516 1.9533 403.9148 404.3521 0.0680 -1.0000 -1.0000 0523257 1595657144.50 151.6145 59.9984 32.0000 1.9513 1.9530 403.4441 403.8814 0.0680 -1.0000 -1.0000 0523317 1595657144.60 151.6145 59.9984 32.0000 1.9518 1.9535 403.4817 403.9200 0.0681 -1.0000 -1.0000 0523397 1595657144.70 151.6145 59.9984 32.0000 1.9497 1.9515 403.7676 404.2046 0.0679 -1.0000 -1.0000 0523597 1595657144.80 151.6145 59.9984 32.0000 1.9504 1.9522 403.7608 404.1998 0.0683 -1.0000 -1.0000 0523657 1595657144.90 151.6028 59.9984 32.0000 1.9495 1.9513 403.8369 404.2753 0.0681 -1.0000 -1.0000 0523737 1595657145.00 151.4359 59.9980 32.0000 1.9512 1.9530 403.4450 403.8823 0.0680 -1.0000 -1.0000 0523797 1595657145.10 151.4359 59.9980 32.0000 1.9487 1.9505 403.7311 404.1678 0.0678 -1.0000 -1.0000 0523867 1595657145.20 151.4359 59.9980 32.0000 1.9476 1.9494 403.7476 404.1854 0.0679 -1.0000 -1.0000 0524117 1595657145.30 151.4359 59.9980 32.0000 1.9514 1.9532 403.8498 404.2866 0.0679 -1.0000 -1.0000 0524177 1595657145.40 151.4359 59.9980 32.0000 1.9513 1.9530 403.6820 404.1191 0.0680 -1.0000 -1.0000 0524257 1595657145.50 151.4359 59.9980 32.0000 1.9509 1.9527 403.5277 403.9657 0.0681 -1.0000 -1.0000 0524317 1595657145.60 151.4299 59.9980 32.0000 1.9506 1.9524 403.4191 403.8572 0.0681 -1.0000 -1.0000 0524377 1595657145.70 151.4299 59.9980 32.0000 1.9506 1.9523 403.9136 404.3516 0.0680 -1.0000 -1.0000 0525126 1595657145.80 151.4299 59.9980 32.0000 1.9494 1.9511 403.8902 404.3274 0.0679 -1.0000 -1.0000 0525186 1595657145.90 151.4299 59.9980 32.0000 1.9493 1.9511 403.6393 404.0774 0.0680 -1.0000 -1.0000 0525256 1595657146.00 151.4299 59.9980 32.0000 1.9501 1.9519 403.8345 404.2714 0.0679 -1.0000 -1.0000 0525336 1595657146.10 151.6429 59.9980 32.0000 1.9496 1.9514 403.6580 404.0955 0.0680 -1.0000 -1.0000 0525396 1595657146.20 151.6429 59.9980 32.0000 1.9506 1.9523 403.7440 404.1814 0.0679 -1.0000 -1.0000 0525466 1595657146.30 151.6429 59.9980 32.0000 1.9503 1.9520 403.9048 404.3415 0.0679 -1.0000 -1.0000 0525536 1595657146.40 151.6429 59.9980 32.0000 1.9507 1.9524 403.8169 404.2544 0.0680 -1.0000 -1.0000 0525596 1595657146.50 151.6429 59.9980 32.0000 1.9504 1.9522 403.6351 404.0718 0.0679 -1.0000 -1.0000 0525656 1595657146.60 151.6429 59.9980 32.0000 1.9526 1.9544 403.5147 403.9526 0.0681 -1.0000 -1.0000 0525726 1595657146.70 151.3096 59.9980 32.0000 1.9523 1.9540 403.4593 403.8967 0.0680 -1.0000 -1.0000 0525796 1595657146.80 151.3096 59.9980 32.0000 1.9504 1.9522 403.6143 404.0516 0.0679 -1.0000 -1.0000 0525856 1595657146.90 151.3096 59.9980 32.0000 1.9495 1.9512 403.8791 404.3167 0.0680 -1.0000 -1.0000 0525936 1595657147.00 151.3096 59.9980 32.0000 1.9490 1.9508 403.8889 404.3271 0.0680 -1.0000 -1.0000 0525996 1595657147.10 151.3096 59.9980 32.0000 1.9527 1.9544 403.7649 404.2023 0.0680 -1.0000 -1.0000 0526066 1595657147.20 151.3096 59.9980 32.0000 1.9530 1.9547 403.5458 403.9837 0.0681 -1.0000 -1.0000 0526246 1595657147.30 151.5130 59.9980 32.0000 1.9530 1.9547 403.6507 404.0863 0.0677 -1.0000 -1.0000 0526306 1595657147.40 151.5130 59.9980 32.0000 1.9506 1.9524 403.7893 404.2261 0.0679 -1.0000 -1.0000 0526376 1595657147.50 151.5130 59.9980 32.0000 1.9499 1.9516 403.8206 404.2577 0.0679 -1.0000 -1.0000 0526436 1595657147.60 151.5130 59.9980 32.0000 1.9498 1.9515 403.7333 404.1707 0.0679 -1.0000 -1.0000 0526516 1595657147.70 151.5130 59.9980 32.0000 1.9518 1.9536 403.5247 403.9617 0.0680 -1.0000 -1.0000 0526746 1595657147.80 151.5130 59.9980 32.0000 1.9525 1.9543 403.4558 403.8943 0.0681 -1.0000 -1.0000 0526805 1595657147.90 151.5130 59.9980 32.0000 1.9500 1.9518 403.8966 404.3337 0.0679 -1.0000 -1.0000 0526865 1595657148.00 151.5130 59.9980 32.0000 1.9494 1.9511 403.9410 404.3794 0.0681 -1.0000 -1.0000 0526935 1595657148.10 151.5130 59.9980 32.0000 1.9496 1.9513 403.8828 404.3202 0.0680 -1.0000 -1.0000 0527015 1595657148.20 151.5130 59.9980 32.0000 1.9507 1.9524 403.7086 404.1464 0.0680 -1.0000 -1.0000 0527075 1595657148.30 151.5130 59.9980 32.0000 1.9504 1.9521 403.7072 404.1443 0.0679 -1.0000 -1.0000 0527235 1595657148.40 151.5130 59.9980 32.0000 1.9491 1.9508 403.7388 404.1751 0.0677 -1.0000 -1.0000 0527295 1595657148.50 151.5130 59.9980 32.0000 1.9493 1.9510 403.7981 404.2355 0.0681 -1.0000 -1.0000 0527355 1595657148.60 151.3513 59.9980 32.0000 1.9516 1.9534 403.5563 403.9939 0.0680 -1.0000 -1.0000 0527435 1595657148.70 151.3513 59.9980 32.0000 1.9516 1.9533 403.4211 403.8579 0.0679 -1.0000 -1.0000 0527495 1595657148.80 151.3513 59.9980 32.0000 1.9511 1.9528 403.6753 404.1123 0.0679 -1.0000 -1.0000 0527555 1595657148.90 151.3513 59.9980 32.0000 1.9503 1.9521 403.5617 403.9980 0.0678 -1.0000 -1.0000 0527625 1595657149.00 151.3513 59.9980 32.0000 1.9484 1.9501 403.9118 404.3490 0.0680 -1.0000 -1.0000 0527695 1595657149.10 151.5649 59.9980 32.0000 1.9502 1.9520 403.8856 404.3231 0.0679 -1.0000 -1.0000 0527765 1595657149.20 151.5649 59.9980 32.0000 1.9511 1.9529 403.7267 404.1640 0.0680 -1.0000 -1.0000 0527835 1595657149.30 151.5649 59.9980 32.0000 1.9510 1.9527 403.5798 404.0167 0.0679 -1.0000 -1.0000 0527965 1595657149.40 151.5649 59.9980 32.0000 1.9504 1.9521 403.5858 404.0237 0.0681 -1.0000 -1.0000 0528035 1595657149.50 151.5649 59.9980 32.0000 1.9511 1.9528 403.8866 404.3252 0.0681 -1.0000 -1.0000 0528095 1595657149.60 151.5292 59.9981 32.0000 1.9512 1.9530 403.9550 404.3915 0.0677 -1.0000 -1.0000 0528165 1595657149.70 151.3652 59.9988 32.0000 1.9510 1.9527 403.5775 404.0149 0.0681 -1.0000 -1.0000 0528235 1595657149.80 151.3652 59.9988 32.0000 1.9511 1.9528 403.4062 403.8440 0.0680 -1.0000 -1.0000 0528295 1595657149.90 151.3652 59.9988 32.0000 1.9503 1.9521 403.5993 404.0364 0.0680 -1.0000 -1.0000 0528364 1595657150.00 151.3652 59.9988 32.0000 1.9508 1.9526 403.9148 404.3533 0.0681 -1.0000 -1.0000 0528444 1595657150.10 151.3652 59.9988 32.0000 1.9497 1.9514 404.0140 404.4525 0.0681 -1.0000 -1.0000 0528504 1595657150.20 151.3652 59.9988 32.0000 1.9521 1.9538 403.9202 404.3583 0.0680 -1.0000 -1.0000 0528574 1595657150.30 151.3652 59.9988 32.0000 1.9530 1.9548 403.7518 404.1893 0.0679 -1.0000 -1.0000 0528754 1595657150.40 151.5451 59.9988 32.0000 1.9507 1.9525 403.5760 404.0140 0.0681 -1.0000 -1.0000 0528824 1595657150.50 151.5549 59.9988 32.0000 1.9504 1.9522 403.8502 404.2873 0.0680 -1.0000 -1.0000 0528884 1595657150.60 151.5549 59.9988 32.0000 1.9500 1.9518 403.8294 404.2669 0.0679 -1.0000 -1.0000 0528954 1595657150.70 151.5549 59.9988 32.0000 1.9502 1.9520 403.9732 404.4103 0.0679 -1.0000 -1.0000 0529024 1595657150.80 151.5549 59.9988 32.0000 1.9517 1.9534 403.6596 404.0970 0.0680 -1.0000 -1.0000 0529254 1595657150.90 151.5547 59.9988 32.0000 1.9501 1.9518 403.4113 403.8488 0.0681 -1.0000 -1.0000 0529324 1595657151.00 151.5522 59.9988 32.0000 1.9510 1.9528 403.5220 403.9594 0.0679 -1.0000 -1.0000 0529384 1595657151.10 151.5522 59.9988 32.0000 1.9497 1.9515 403.7157 404.1527 0.0679 -1.0000 -1.0000 0529454 1595657151.20 151.5522 59.9988 32.0000 1.9502 1.9519 403.9869 404.4256 0.0681 -1.0000 -1.0000 0529524 1595657151.30 151.5522 59.9988 32.0000 1.9502 1.9519 403.7970 404.2342 0.0680 -1.0000 -1.0000 0529974 1595657151.40 151.5522 59.9988 32.0000 1.9493 1.9511 403.5444 403.9816 0.0679 -1.0000 -1.0000 0530044 1595657151.50 151.2980 59.9988 32.0000 1.9492 1.9509 403.5600 403.9972 0.0680 -1.0000 -1.0000 0530114 1595657151.60 151.2980 59.9988 32.0000 1.9495 1.9513 403.7805 404.2186 0.0681 -1.0000 -1.0000 0530174 1595657151.70 151.2980 59.9988 32.0000 1.9486 1.9504 403.8182 404.2563 0.0680 -1.0000 -1.0000 0530254 1595657151.80 151.2980 59.9988 32.0000 1.9517 1.9534 403.7066 404.1441 0.0680 -1.0000 -1.0000 0530483 1595657151.90 151.2980 59.9988 32.0000 1.9535 1.9552 403.5280 403.9655 0.0681 -1.0000 -1.0000 0530543 1595657152.00 151.2980 59.9988 32.0000 1.9517 1.9534 403.4755 403.9132 0.0680 -1.0000 -1.0000 0530613 1595657152.10 151.2980 59.9988 32.0000 1.9519 1.9536 403.5342 403.9708 0.0678 -1.0000 -1.0000 0530673 1595657152.20 151.2980 59.9988 32.0000 1.9523 1.9540 403.7944 404.2313 0.0679 -1.0000 -1.0000 0530753 1595657152.30 151.2980 59.9988 32.0000 1.9487 1.9504 403.7701 404.2075 0.0680 -1.0000 -1.0000 0531003 1595657152.40 151.2980 59.9988 32.0000 1.9507 1.9525 403.7502 404.1889 0.0680 -1.0000 -1.0000 0531063 1595657152.50 151.3196 59.9988 32.0000 1.9504 1.9521 403.6371 404.0740 0.0679 -1.0000 -1.0000 0531123 1595657152.60 151.5709 59.9988 32.0000 1.9511 1.9528 403.7862 404.2243 0.0680 -1.0000 -1.0000 0531193 1595657152.70 151.5709 59.9988 32.0000 1.9496 1.9513 403.6321 404.0684 0.0678 -1.0000 -1.0000 0531263 1595657152.80 151.5709 59.9988 32.0000 1.9494 1.9511 403.8086 404.2448 0.0678 -1.0000 -1.0000 0531493 1595657152.90 151.5709 59.9988 32.0000 1.9503 1.9521 403.7311 404.1675 0.0679 -1.0000 -1.0000 0531573 1595657153.00 151.5709 59.9988 32.0000 1.9510 1.9527 403.7057 404.1433 0.0679 -1.0000 -1.0000 0531633 1595657153.10 151.5439 59.9988 32.0000 1.9500 1.9518 403.3861 403.8223 0.0678 -1.0000 -1.0000 0531703 1595657153.20 151.5439 59.9988 32.0000 1.9496 1.9513 403.3352 403.7720 0.0680 -1.0000 -1.0000 0531773 1595657153.30 151.5439 59.9988 32.0000 1.9517 1.9534 403.4752 403.9133 0.0682 -1.0000 -1.0000 0532013 1595657153.40 151.5439 59.9988 32.0000 1.9521 1.9538 403.7727 404.2109 0.0680 -1.0000 -1.0000 0532083 1595657153.50 151.5439 59.9988 32.0000 1.9514 1.9531 403.8280 404.2651 0.0680 -1.0000 -1.0000 0532153 1595657153.60 151.5440 59.9988 32.0000 1.9488 1.9505 403.7748 404.2124 0.0680 -1.0000 -1.0000 0532223 1595657153.70 151.5509 59.9988 32.0000 1.9506 1.9523 403.4532 403.8910 0.0680 -1.0000 -1.0000 0532292 1595657153.80 151.5509 59.9988 32.0000 1.9513 1.9531 403.4516 403.8876 0.0678 -1.0000 -1.0000 0532362 1595657153.90 151.5509 59.9988 32.0000 1.9524 1.9542 403.7328 404.1701 0.0679 -1.0000 -1.0000 0532482 1595657154.00 151.5509 59.9988 32.0000 1.9512 1.9530 404.0410 404.4789 0.0681 -1.0000 -1.0000 0532552 1595657154.10 151.5509 59.9988 32.0000 1.9516 1.9534 403.8711 404.3094 0.0681 -1.0000 -1.0000 0532622 1595657154.20 151.6058 59.9988 32.0000 1.9516 1.9534 403.7919 404.2316 0.0683 -1.0000 -1.0000 0532682 1595657154.30 151.6058 59.9988 32.0000 1.9502 1.9519 403.4674 403.9044 0.0679 -1.0000 -1.0000 0532752 1595657154.40 151.6058 59.9988 32.0000 1.9509 1.9527 403.5930 404.0306 0.0681 -1.0000 -1.0000 0533142 1595657154.50 151.6058 59.9988 32.0000 1.9499 1.9516 403.7954 404.2333 0.0680 -1.0000 -1.0000 0533202 1595657154.60 151.6058 59.9988 32.0000 1.9504 1.9522 403.9247 404.3623 0.0680 -1.0000 -1.0000 0533282 1595657154.70 151.6148 59.9990 32.0000 1.9503 1.9520 403.7677 404.2055 0.0680 -1.0000 -1.0000 0533342 1595657154.80 151.6328 59.9994 32.0000 1.9524 1.9541 403.3563 403.7937 0.0681 -1.0000 -1.0000 0533402 1595657154.90 151.6328 59.9994 32.0000 1.9505 1.9523 403.4308 403.8679 0.0679 -1.0000 -1.0000 0533742 1595657155.00 151.6328 59.9994 32.0000 1.9491 1.9508 403.6344 404.0703 0.0679 -1.0000 -1.0000 0533802 1595657155.10 151.6328 59.9994 32.0000 1.9514 1.9531 403.7563 404.1942 0.0680 -1.0000 -1.0000 0533882 1595657155.20 151.6328 59.9994 32.0000 1.9510 1.9527 403.8808 404.3200 0.0682 -1.0000 -1.0000 0533942 1595657155.30 151.6328 59.9994 32.0000 1.9500 1.9518 403.8620 404.2993 0.0680 -1.0000 -1.0000 0534001 1595657155.40 151.6328 59.9994 32.0000 1.9512 1.9529 403.6018 404.0392 0.0680 -1.0000 -1.0000 0534261 1595657155.50 151.6328 59.9994 32.0000 1.9520 1.9538 403.5285 403.9655 0.0679 -1.0000 -1.0000 0534321 1595657155.60 151.6328 59.9994 32.0000 1.9515 1.9532 403.6457 404.0824 0.0679 -1.0000 -1.0000 0534381 1595657155.70 151.6328 59.9994 32.0000 1.9498 1.9515 403.8474 404.2856 0.0680 -1.0000 -1.0000 0534461 1595657155.80 151.4034 59.9994 32.0000 1.9481 1.9499 403.7129 404.1505 0.0681 -1.0000 -1.0000 0534521 1595657155.90 151.3945 59.9994 32.0000 1.9505 1.9522 403.3580 403.7949 0.0679 -1.0000 -1.0000 0534751 1595657156.00 151.5799 59.9994 32.0000 1.9527 1.9544 403.6435 404.0801 0.0679 -1.0000 -1.0000 0534821 1595657156.10 151.5799 59.9994 32.0000 1.9509 1.9526 403.6137 404.0508 0.0680 -1.0000 -1.0000 0534891 1595657156.20 151.5799 59.9994 32.0000 1.9492 1.9509 403.6645 404.1029 0.0681 -1.0000 -1.0000 0534951 1595657156.30 151.5799 59.9994 32.0000 1.9508 1.9525 403.8269 404.2647 0.0680 -1.0000 -1.0000 0535021 1595657156.40 151.6023 59.9994 32.0000 1.9504 1.9521 403.8782 404.3159 0.0680 -1.0000 -1.0000 0535261 1595657156.50 151.6023 59.9994 32.0000 1.9497 1.9515 403.5931 404.0298 0.0679 -1.0000 -1.0000 0535321 1595657156.60 151.6023 59.9994 32.0000 1.9533 1.9550 403.4556 403.8927 0.0680 -1.0000 -1.0000 0535391 1595657156.70 151.6023 59.9994 32.0000 1.9515 1.9532 403.5036 403.9409 0.0679 -1.0000 -1.0000 0535451 1595657156.80 151.6023 59.9994 32.0000 1.9507 1.9525 403.7245 404.1606 0.0677 -1.0000 -1.0000 0535521 1595657156.90 151.5807 59.9994 32.0000 1.9501 1.9518 403.7391 404.1760 0.0680 -1.0000 -1.0000 0535591 1595657157.00 151.2907 59.9994 32.0000 1.9516 1.9534 403.5323 403.9697 0.0680 -1.0000 -1.0000 0535651 1595657157.10 151.2907 59.9994 32.0000 1.9519 1.9536 403.4170 403.8539 0.0680 -1.0000 -1.0000 0535731 1595657157.20 151.2907 59.9994 32.0000 1.9527 1.9545 403.5616 403.9992 0.0680 -1.0000 -1.0000 0535791 1595657157.30 151.2907 59.9994 32.0000 1.9498 1.9516 403.8064 404.2435 0.0680 -1.0000 -1.0000 0535851 1595657157.40 151.2907 59.9994 32.0000 1.9500 1.9517 403.6905 404.1286 0.0680 -1.0000 -1.0000 0536260 1595657157.50 151.3778 59.9994 32.0000 1.9504 1.9521 403.8307 404.2686 0.0681 -1.0000 -1.0000 0536321 1595657157.60 151.4540 59.9994 32.0000 1.9515 1.9532 403.6681 404.1057 0.0679 -1.0000 -1.0000 0536400 1595657157.70 151.4540 59.9994 32.0000 1.9522 1.9539 403.4707 403.9079 0.0681 -1.0000 -1.0000 0536470 1595657157.80 151.4540 59.9994 32.0000 1.9509 1.9526 403.3215 403.7598 0.0681 -1.0000 -1.0000 0536540 1595657157.90 151.4540 59.9994 32.0000 1.9520 1.9538 403.5500 403.9874 0.0681 -1.0000 -1.0000 0536610 1595657158.00 151.4540 59.9994 32.0000 1.9502 1.9519 403.7202 404.1577 0.0679 -1.0000 -1.0000 0536710 1595657158.10 151.4540 59.9994 32.0000 1.9507 1.9524 403.7829 404.2219 0.0682 -1.0000 -1.0000 0536780 1595657158.20 151.4540 59.9994 32.0000 1.9490 1.9508 403.6669 404.1050 0.0680 -1.0000 -1.0000 0536840 1595657158.30 151.4540 59.9994 32.0000 1.9502 1.9520 403.3763 403.8142 0.0681 -1.0000 -1.0000 0536910 1595657158.40 151.4540 59.9994 32.0000 1.9494 1.9511 403.4946 403.9332 0.0682 -1.0000 -1.0000 0536980 1595657158.50 151.4540 59.9994 32.0000 1.9502 1.9519 403.6474 404.0859 0.0682 -1.0000 -1.0000 0537950 1595657158.60 151.5228 59.9994 32.0000 1.9507 1.9524 403.9288 404.3667 0.0680 -1.0000 -1.0000 0538020 1595657158.70 151.5106 59.9994 32.0000 1.9525 1.9542 403.8424 404.2804 0.0681 -1.0000 -1.0000 0538079 1595657158.80 151.5021 59.9994 32.0000 1.9512 1.9529 403.6452 404.0837 0.0681 -1.0000 -1.0000 0538140 1595657158.90 151.5021 59.9994 32.0000 1.9532 1.9549 403.4910 403.9281 0.0679 -1.0000 -1.0000 0538219 1595657159.00 151.5021 59.9994 32.0000 1.9539 1.9556 403.5300 403.9667 0.0679 -1.0000 -1.0000 0538279 1595657159.10 151.4739 59.9994 32.0000 1.9519 1.9536 403.9863 404.4229 0.0678 -1.0000 -1.0000 0538359 1595657159.20 151.3514 59.9994 32.0000 1.9503 1.9520 403.9941 404.4316 0.0680 -1.0000 -1.0000 0538419 1595657159.30 151.3514 59.9994 32.0000 1.9507 1.9524 403.6755 404.1126 0.0679 -1.0000 -1.0000 0538479 1595657159.40 151.3514 59.9994 32.0000 1.9511 1.9528 403.5159 403.9520 0.0679 -1.0000 -1.0000 0538549 1595657159.50 151.3514 59.9994 32.0000 1.9502 1.9520 403.4809 403.9181 0.0679 -1.0000 -1.0000 0538619 1595657159.60 151.3514 59.9994 32.0000 1.9507 1.9525 403.6850 404.1215 0.0678 -1.0000 -1.0000 0538679 1595657159.70 151.3010 60.0010 32.0000 1.9508 1.9525 403.9250 404.3639 0.0681 -1.0000 -1.0000 0538749 1595657159.80 151.3010 60.0010 32.0000 1.9508 1.9525 403.7294 404.1677 0.0681 -1.0000 -1.0000 0538819 1595657159.90 151.3010 60.0010 32.0000 1.9521 1.9539 403.4416 403.8790 0.0680 -1.0000 -1.0000 0538879 1595657160.00 151.3010 60.0010 32.0000 1.9526 1.9543 403.4719 403.9097 0.0680 -1.0000 -1.0000 0538959 1595657160.10 151.3010 60.0010 32.0000 1.9517 1.9534 403.5554 403.9918 0.0678 -1.0000 -1.0000 0539019 1595657160.20 151.3010 60.0010 32.0000 1.9512 1.9529 403.7131 404.1510 0.0681 -1.0000 -1.0000 0539079 1595657160.30 151.3010 60.0010 32.0000 1.9526 1.9544 403.7904 404.2291 0.0681 -1.0000 -1.0000 0539149 1595657160.40 151.3010 60.0010 32.0000 1.9517 1.9535 403.5431 403.9812 0.0681 -1.0000 -1.0000 0539219 1595657160.50 151.3010 60.0010 32.0000 1.9502 1.9520 403.3273 403.7651 0.0680 -1.0000 -1.0000 0539939 1595657160.60 151.3010 60.0010 32.0000 1.9486 1.9504 403.6000 404.0365 0.0678 -1.0000 -1.0000 0540019 1595657160.70 151.3010 60.0010 32.0000 1.9496 1.9514 403.7699 404.2067 0.0679 -1.0000 -1.0000 0540088 1595657160.80 151.3010 60.0010 32.0000 1.9501 1.9518 403.7976 404.2358 0.0681 -1.0000 -1.0000 0540148 1595657160.90 151.3010 60.0010 32.0000 1.9517 1.9535 403.8096 404.2472 0.0680 -1.0000 -1.0000 0540218 1595657161.00 151.4831 60.0010 32.0000 1.9501 1.9519 403.5761 404.0141 0.0681 -1.0000 -1.0000 0540278 1595657161.10 151.4831 60.0010 32.0000 1.9512 1.9530 403.4973 403.9351 0.0681 -1.0000 -1.0000 0540358 1595657161.20 151.4831 60.0010 32.0000 1.9513 1.9531 403.4764 403.9142 0.0680 -1.0000 -1.0000 0540418 1595657161.30 151.4831 60.0010 32.0000 1.9514 1.9531 403.7717 404.2086 0.0679 -1.0000 -1.0000 0540478 1595657161.40 151.4831 60.0010 32.0000 1.9496 1.9513 403.9538 404.3917 0.0681 -1.0000 -1.0000 0540558 1595657161.50 151.4547 60.0010 32.0000 1.9512 1.9529 403.8404 404.2795 0.0682 -1.0000 -1.0000 0540668 1595657161.60 151.4192 60.0010 32.0000 1.9523 1.9540 403.5065 403.9436 0.0680 -1.0000 -1.0000 0540728 1595657161.70 151.4192 60.0010 32.0000 1.9512 1.9530 403.3742 403.8116 0.0680 -1.0000 -1.0000 0540798 1595657161.80 151.4192 60.0010 32.0000 1.9510 1.9528 403.7732 404.2110 0.0680 -1.0000 -1.0000 0540858 1595657161.90 151.4192 60.0010 32.0000 1.9497 1.9515 403.6058 404.0431 0.0680 -1.0000 -1.0000 0540928 1595657162.00 151.4192 60.0010 32.0000 1.9502 1.9520 403.7955 404.2333 0.0681 -1.0000 -1.0000 0540998 1595657162.10 151.3987 60.0010 32.0000 1.9522 1.9540 403.9030 404.3399 0.0679 -1.0000 -1.0000 0541058 1595657162.20 151.3676 60.0010 32.0000 1.9523 1.9540 403.6794 404.1167 0.0679 -1.0000 -1.0000 0541128 1595657162.30 151.3676 60.0010 32.0000 1.9519 1.9536 403.3359 403.7720 0.0678 -1.0000 -1.0000 0541198 1595657162.40 151.3676 60.0010 32.0000 1.9502 1.9519 403.8954 404.3323 0.0680 -1.0000 -1.0000 0541258 1595657162.50 151.3676 60.0010 32.0000 1.9502 1.9519 403.7359 404.1741 0.0681 -1.0000 -1.0000 0541328 1595657162.60 151.3676 60.0010 32.0000 1.9514 1.9531 403.6099 404.0469 0.0679 -1.0000 -1.0000 0541398 1595657162.70 151.3676 60.0010 32.0000 1.9516 1.9534 403.5166 403.9550 0.0682 -1.0000 -1.0000 0541458 1595657162.80 151.3676 60.0010 32.0000 1.9506 1.9524 403.6062 404.0445 0.0681 -1.0000 -1.0000 0541518 1595657162.90 151.3676 60.0010 32.0000 1.9503 1.9520 403.6952 404.1324 0.0679 -1.0000 -1.0000 0541598 1595657163.00 151.3676 60.0010 32.0000 1.9495 1.9512 403.9680 404.4054 0.0680 -1.0000 -1.0000 0541668 1595657163.10 151.3676 60.0010 32.0000 1.9514 1.9532 403.8707 404.3095 0.0682 -1.0000 -1.0000 0541808 1595657163.20 151.3683 60.0010 32.0000 1.9535 1.9552 403.6848 404.1229 0.0681 -1.0000 -1.0000 0541878 1595657163.30 151.4680 60.0010 32.0000 1.9532 1.9550 403.4839 403.9216 0.0681 -1.0000 -1.0000 0541938 1595657163.40 151.4680 60.0010 32.0000 1.9523 1.9540 403.4495 403.8864 0.0679 -1.0000 -1.0000 0542007 1595657163.50 151.4680 60.0010 32.0000 1.9497 1.9514 403.8135 404.2514 0.0680 -1.0000 -1.0000 0542077 1595657163.60 151.4680 60.0010 32.0000 1.9485 1.9502 403.8914 404.3290 0.0680 -1.0000 -1.0000 0542258 1595657163.70 151.4680 60.0010 32.0000 1.9505 1.9523 403.5643 404.0029 0.0682 -1.0000 -1.0000 0542337 1595657163.80 151.7186 60.0010 32.0000 1.9515 1.9533 403.5333 403.9710 0.0681 -1.0000 -1.0000 0542397 1595657163.90 151.7312 60.0010 32.0000 1.9499 1.9516 403.6848 404.1223 0.0679 -1.0000 -1.0000 0542457 1595657164.00 151.7312 60.0010 32.0000 1.9497 1.9514 403.7468 404.1835 0.0679 -1.0000 -1.0000 0542527 1595657164.10 151.7312 60.0010 32.0000 1.9510 1.9527 403.9934 404.4319 0.0681 -1.0000 -1.0000 0542777 1595657164.20 151.7312 60.0010 32.0000 1.9528 1.9546 403.9451 404.3831 0.0680 -1.0000 -1.0000 0542837 1595657164.30 151.7312 60.0010 32.0000 1.9522 1.9539 403.6030 404.0412 0.0681 -1.0000 -1.0000 0542907 1595657164.40 151.4400 60.0010 32.0000 1.9529 1.9546 403.4167 403.8543 0.0681 -1.0000 -1.0000 0542977 1595657164.50 151.4400 60.0010 32.0000 1.9504 1.9521 403.4159 403.8540 0.0681 -1.0000 -1.0000 0543037 1595657164.60 151.4400 60.0010 32.0000 1.9505 1.9522 403.8838 404.3218 0.0680 -1.0000 -1.0000 0543107 1595657164.70 151.4400 60.0010 32.0000 1.9511 1.9528 403.6817 404.1196 0.0681 -1.0000 -1.0000 0543237 1595657164.80 151.4400 60.0010 32.0000 1.9528 1.9545 403.4270 403.8637 0.0678 -1.0000 -1.0000 0543297 1595657164.90 151.4400 60.0010 32.0000 1.9536 1.9553 403.5281 403.9646 0.0680 -1.0000 -1.0000 0543367 1595657165.00 151.3510 60.0013 32.0000 1.9517 1.9534 403.8065 404.2438 0.0678 -1.0000 -1.0000 0543437 1595657165.10 151.3510 60.0013 32.0000 1.9493 1.9510 403.6493 404.0862 0.0680 -1.0000 -1.0000 0543507 1595657165.20 151.3510 60.0013 32.0000 1.9498 1.9516 403.7922 404.2305 0.0681 -1.0000 -1.0000 0543797 1595657165.30 151.3510 60.0013 32.0000 1.9507 1.9524 403.7245 404.1623 0.0680 -1.0000 -1.0000 0543856 1595657165.40 151.3510 60.0013 32.0000 1.9523 1.9541 403.5311 403.9692 0.0680 -1.0000 -1.0000 0543927 1595657165.50 151.3510 60.0013 32.0000 1.9524 1.9541 403.4557 403.8936 0.0682 -1.0000 -1.0000 0543996 1595657165.60 151.6881 60.0013 32.0000 1.9523 1.9541 403.4697 403.9066 0.0680 -1.0000 -1.0000 0544057 1595657165.70 151.6881 60.0013 32.0000 1.9513 1.9530 404.0407 404.4797 0.0682 -1.0000 -1.0000 0545126 1595657165.80 151.6881 60.0013 32.0000 1.9503 1.9521 403.8447 404.2836 0.0682 -1.0000 -1.0000 0545196 1595657165.90 151.6881 60.0013 32.0000 1.9525 1.9543 403.7361 404.1740 0.0679 -1.0000 -1.0000 0545256 1595657166.00 151.6881 60.0013 32.0000 1.9506 1.9524 403.5187 403.9552 0.0680 -1.0000 -1.0000 0545326 1595657166.10 151.4341 60.0013 32.0000 1.9493 1.9510 403.6110 404.0489 0.0681 -1.0000 -1.0000 0545386 1595657166.20 151.4341 60.0013 32.0000 1.9480 1.9498 403.8668 404.3048 0.0680 -1.0000 -1.0000 0545456 1595657166.30 151.4341 60.0013 32.0000 1.9503 1.9521 403.7292 404.1667 0.0680 -1.0000 -1.0000 0545526 1595657166.40 151.4341 60.0013 32.0000 1.9514 1.9531 403.4946 403.9322 0.0680 -1.0000 -1.0000 0545596 1595657166.50 151.4341 60.0013 32.0000 1.9504 1.9522 403.4234 403.8610 0.0680 -1.0000 -1.0000 0545656 1595657166.60 151.4341 60.0013 32.0000 1.9516 1.9533 403.6998 404.1374 0.0680 -1.0000 -1.0000 0545726 1595657166.70 151.4341 60.0013 32.0000 1.9521 1.9538 404.0189 404.4572 0.0681 -1.0000 -1.0000 0545786 1595657166.80 151.4341 60.0013 32.0000 1.9523 1.9541 403.7631 404.2012 0.0680 -1.0000 -1.0000 0545856 1595657166.90 151.4341 60.0013 32.0000 1.9515 1.9532 403.5236 403.9613 0.0681 -1.0000 -1.0000 0545936 1595657167.00 151.4341 60.0013 32.0000 1.9510 1.9527 403.4061 403.8430 0.0679 -1.0000 -1.0000 0545995 1595657167.10 151.4601 60.0013 32.0000 1.9513 1.9531 403.5692 404.0056 0.0678 -1.0000 -1.0000 0546075 1595657167.20 151.3867 60.0013 32.0000 1.9506 1.9523 403.8468 404.2842 0.0680 -1.0000 -1.0000 0546136 1595657167.30 151.3867 60.0013 32.0000 1.9498 1.9516 403.9493 404.3872 0.0681 -1.0000 -1.0000 0546195 1595657167.40 151.3867 60.0013 32.0000 1.9516 1.9534 403.9866 404.4253 0.0681 -1.0000 -1.0000 0546265 1595657167.50 151.3867 60.0013 32.0000 1.9510 1.9527 403.5961 404.0351 0.0682 -1.0000 -1.0000 0546335 1595657167.60 151.3867 60.0013 32.0000 1.9523 1.9541 403.3981 403.8355 0.0680 -1.0000 -1.0000 0546395 1595657167.70 151.3867 60.0013 32.0000 1.9530 1.9548 403.3547 403.7928 0.0681 -1.0000 -1.0000 0546465 1595657167.80 151.3867 60.0013 32.0000 1.9518 1.9536 403.6608 404.0985 0.0680 -1.0000 -1.0000 0546525 1595657167.90 151.3867 60.0013 32.0000 1.9506 1.9524 404.0112 404.4484 0.0678 -1.0000 -1.0000 0546595 1595657168.00 151.3867 60.0013 32.0000 1.9510 1.9528 403.8299 404.2666 0.0679 -1.0000 -1.0000 0546665 1595657168.10 151.3867 60.0013 32.0000 1.9512 1.9529 403.6430 404.0816 0.0681 -1.0000 -1.0000 0546735 1595657168.20 151.3867 60.0013 32.0000 1.9529 1.9546 403.5396 403.9780 0.0682 -1.0000 -1.0000 0546795 1595657168.30 151.4140 60.0013 32.0000 1.9517 1.9535 403.5291 403.9669 0.0680 -1.0000 -1.0000 0546985 1595657168.40 151.4140 60.0013 32.0000 1.9508 1.9525 403.8924 404.3299 0.0679 -1.0000 -1.0000 0547045 1595657168.50 151.4140 60.0013 32.0000 1.9507 1.9525 403.9419 404.3796 0.0680 -1.0000 -1.0000 0547105 1595657168.60 151.4140 60.0013 32.0000 1.9524 1.9542 403.6918 404.1290 0.0680 -1.0000 -1.0000 0547225 1595657168.70 151.4140 60.0013 32.0000 1.9520 1.9538 403.4008 403.8390 0.0682 -1.0000 -1.0000 0547285 1595657168.80 151.4140 60.0013 32.0000 1.9525 1.9543 403.4037 403.8411 0.0680 -1.0000 -1.0000 0547485 1595657168.90 151.4140 60.0013 32.0000 1.9529 1.9546 403.7497 404.1868 0.0679 -1.0000 -1.0000 0547555 1595657169.00 151.4140 60.0013 32.0000 1.9492 1.9510 404.0307 404.4688 0.0681 -1.0000 -1.0000 0547615 1595657169.10 151.4140 60.0013 32.0000 1.9507 1.9524 403.8828 404.3210 0.0681 -1.0000 -1.0000 0547695 1595657169.20 151.4140 60.0013 32.0000 1.9502 1.9519 403.7273 404.1653 0.0680 -1.0000 -1.0000 0547755 1595657169.30 151.4140 60.0013 32.0000 1.9501 1.9519 403.3609 403.7980 0.0680 -1.0000 -1.0000 0547974 1595657169.40 151.4731 60.0013 32.0000 1.9486 1.9504 403.4655 403.9028 0.0680 -1.0000 -1.0000 0548055 1595657169.50 151.7535 60.0013 32.0000 1.9489 1.9506 403.6962 404.1351 0.0683 -1.0000 -1.0000 0548115 1595657169.60 151.7273 60.0013 32.0000 1.9495 1.9512 403.8836 404.3205 0.0679 -1.0000 -1.0000 0548184 1595657169.70 151.3970 60.0013 32.0000 1.9498 1.9515 403.7468 404.1843 0.0680 -1.0000 -1.0000 0548255 1595657169.80 151.3970 60.0013 32.0000 1.9496 1.9513 403.7294 404.1681 0.0682 -1.0000 -1.0000 0548634 1595657169.90 151.3970 60.0013 32.0000 1.9519 1.9537 403.4300 403.8667 0.0679 -1.0000 -1.0000 0548694 1595657170.00 151.3895 59.9995 32.0000 1.9517 1.9534 403.6892 404.1273 0.0682 -1.0000 -1.0000 0548764 1595657170.10 151.3888 59.9994 32.0000 1.9498 1.9515 403.9166 404.3553 0.0681 -1.0000 -1.0000 0548834 1595657170.20 151.3888 59.9994 32.0000 1.9505 1.9522 403.9348 404.3733 0.0681 -1.0000 -1.0000 0548894 1595657170.30 151.3888 59.9994 32.0000 1.9508 1.9526 403.6918 404.1297 0.0680 -1.0000 -1.0000 0549254 1595657170.40 151.3888 59.9994 32.0000 1.9510 1.9527 403.2983 403.7353 0.0680 -1.0000 -1.0000 0549314 1595657170.50 151.3888 59.9994 32.0000 1.9508 1.9525 403.3754 403.8129 0.0680 -1.0000 -1.0000 0549374 1595657170.60 151.3888 59.9994 32.0000 1.9513 1.9531 403.4004 403.8391 0.0682 -1.0000 -1.0000 0549454 1595657170.70 151.3888 59.9994 32.0000 1.9503 1.9520 403.8077 404.2452 0.0680 -1.0000 -1.0000 0549514 1595657170.80 151.6044 59.9994 32.0000 1.9520 1.9537 403.8863 404.3237 0.0679 -1.0000 -1.0000 0549594 1595657170.90 151.6044 59.9994 32.0000 1.9521 1.9538 403.4848 403.9219 0.0680 -1.0000 -1.0000 0549674 1595657171.00 151.6044 59.9994 32.0000 1.9522 1.9539 403.3348 403.7729 0.0681 -1.0000 -1.0000 0549734 1595657171.10 151.6044 59.9994 32.0000 1.9509 1.9526 403.6240 404.0616 0.0680 -1.0000 -1.0000 0549803 1595657171.20 151.6044 59.9994 32.0000 1.9503 1.9520 403.7935 404.2313 0.0681 -1.0000 -1.0000 0549863 1595657171.30 151.6044 59.9994 32.0000 1.9499 1.9516 403.9358 404.3755 0.0682 -1.0000 -1.0000 0549933 1595657171.40 151.6044 59.9994 32.0000 1.9527 1.9545 403.6474 404.0855 0.0681 -1.0000 -1.0000 0550123 1595657171.50 151.5195 59.9994 32.0000 1.9530 1.9548 403.4549 403.8916 0.0679 -1.0000 -1.0000 0550193 1595657171.60 151.5195 59.9994 32.0000 1.9507 1.9524 403.5268 403.9637 0.0679 -1.0000 -1.0000 0550253 1595657171.70 151.5195 59.9994 32.0000 1.9494 1.9511 403.7165 404.1548 0.0681 -1.0000 -1.0000 0550323 1595657171.80 151.4801 59.9994 32.0000 1.9492 1.9509 403.8424 404.2799 0.0680 -1.0000 -1.0000 0550383 1595657171.90 151.4801 59.9994 32.0000 1.9520 1.9537 403.6965 404.1343 0.0680 -1.0000 -1.0000 0550493 1595657172.00 151.4801 59.9994 32.0000 1.9529 1.9546 403.5890 404.0280 0.0682 -1.0000 -1.0000 0550563 1595657172.10 151.4801 59.9994 32.0000 1.9515 1.9533 403.5362 403.9742 0.0681 -1.0000 -1.0000 0550623 1595657172.20 151.4801 59.9994 32.0000 1.9514 1.9532 403.6418 404.0801 0.0681 -1.0000 -1.0000 0550693 1595657172.30 151.5448 59.9994 32.0000 1.9502 1.9520 403.7664 404.2049 0.0681 -1.0000 -1.0000 0550763 1595657172.40 151.5570 59.9994 32.0000 1.9510 1.9527 403.8644 404.3025 0.0680 -1.0000 -1.0000 0551033 1595657172.50 151.5570 59.9994 32.0000 1.9510 1.9528 403.6572 404.0953 0.0681 -1.0000 -1.0000 0551093 1595657172.60 151.5570 59.9994 32.0000 1.9506 1.9524 403.4536 403.8911 0.0680 -1.0000 -1.0000 0551173 1595657172.70 151.5570 59.9994 32.0000 1.9506 1.9523 403.6265 404.0640 0.0680 -1.0000 -1.0000 0551233 1595657172.80 151.5570 59.9994 32.0000 1.9513 1.9530 403.7204 404.1591 0.0682 -1.0000 -1.0000 0551303 1595657172.90 151.6330 59.9994 32.0000 1.9499 1.9516 403.9653 404.4040 0.0681 -1.0000 -1.0000 0551543 1595657173.00 151.6330 59.9994 32.0000 1.9512 1.9530 403.7666 404.2045 0.0680 -1.0000 -1.0000 0551603 1595657173.10 151.6330 59.9994 32.0000 1.9523 1.9540 403.6128 404.0505 0.0680 -1.0000 -1.0000 0551673 1595657173.20 151.6330 59.9994 32.0000 1.9515 1.9532 403.4798 403.9175 0.0681 -1.0000 -1.0000 0551743 1595657173.30 151.6330 59.9994 32.0000 1.9512 1.9529 403.7464 404.1848 0.0681 -1.0000 -1.0000 0551802 1595657173.40 151.6330 59.9994 32.0000 1.9493 1.9510 403.9036 404.3422 0.0681 -1.0000 -1.0000 0552013 1595657173.50 151.4176 59.9994 32.0000 1.9502 1.9519 403.8580 404.2961 0.0680 -1.0000 -1.0000 0552072 1595657173.60 151.4176 59.9994 32.0000 1.9510 1.9528 403.5581 403.9947 0.0679 -1.0000 -1.0000 0552132 1595657173.70 151.4176 59.9994 32.0000 1.9520 1.9538 403.4593 403.8968 0.0680 -1.0000 -1.0000 0552202 1595657173.80 151.4176 59.9994 32.0000 1.9518 1.9535 403.7230 404.1603 0.0680 -1.0000 -1.0000 0552272 1595657173.90 151.4176 59.9994 32.0000 1.9510 1.9527 403.7518 404.1894 0.0680 -1.0000 -1.0000 0552502 1595657174.00 151.5010 59.9994 32.0000 1.9498 1.9515 403.9289 404.3666 0.0680 -1.0000 -1.0000 0552572 1595657174.10 151.6588 59.9994 32.0000 1.9515 1.9532 403.6001 404.0374 0.0680 -1.0000 -1.0000 0552632 1595657174.20 151.6588 59.9994 32.0000 1.9526 1.9543 403.4752 403.9132 0.0681 -1.0000 -1.0000 0552702 1595657174.30 151.6588 59.9994 32.0000 1.9524 1.9541 403.5326 403.9698 0.0680 -1.0000 -1.0000 0552772 1595657174.40 151.6588 59.9994 32.0000 1.9498 1.9516 403.7954 404.2332 0.0680 -1.0000 -1.0000 0553002 1595657174.50 151.6588 59.9994 32.0000 1.9494 1.9511 403.9746 404.4113 0.0679 -1.0000 -1.0000 0553062 1595657174.60 151.6566 59.9987 32.0000 1.9506 1.9523 403.9014 404.3396 0.0680 -1.0000 -1.0000 0553142 1595657174.70 151.6566 59.9987 32.0000 1.9500 1.9517 403.6731 404.1125 0.0682 -1.0000 -1.0000 0553202 1595657174.80 151.6566 59.9987 32.0000 1.9496 1.9514 403.4243 403.8618 0.0680 -1.0000 -1.0000 0553262 1595657174.90 151.6566 59.9987 32.0000 1.9517 1.9534 403.7490 404.1859 0.0679 -1.0000 -1.0000 0553502 1595657175.00 151.6566 59.9987 32.0000 1.9501 1.9518 403.8966 404.3349 0.0681 -1.0000 -1.0000 0553571 1595657175.10 151.6566 59.9987 32.0000 1.9502 1.9519 403.7600 404.1982 0.0681 -1.0000 -1.0000 0553642 1595657175.20 151.6566 59.9987 32.0000 1.9512 1.9529 403.4021 403.8399 0.0681 -1.0000 -1.0000 0553701 1595657175.30 151.5229 59.9987 32.0000 1.9517 1.9534 403.4112 403.8491 0.0681 -1.0000 -1.0000 0553761 1595657175.40 151.6038 59.9987 32.0000 1.9514 1.9531 403.4336 403.8715 0.0682 -1.0000 -1.0000 0554511 1595657175.50 151.6038 59.9987 32.0000 1.9527 1.9545 403.8446 404.2836 0.0682 -1.0000 -1.0000 0554611 1595657175.60 151.6038 59.9987 32.0000 1.9522 1.9539 403.8661 404.3045 0.0681 -1.0000 -1.0000 0554671 1595657175.70 151.6228 59.9987 32.0000 1.9518 1.9536 403.5716 404.0098 0.0681 -1.0000 -1.0000 0554751 1595657175.80 151.5777 59.9987 32.0000 1.9502 1.9519 403.4915 403.9295 0.0681 -1.0000 -1.0000 0554811 1595657175.90 151.5777 59.9987 32.0000 1.9500 1.9517 403.8063 404.2447 0.0682 -1.0000 -1.0000 0554871 1595657176.00 151.5777 59.9987 32.0000 1.9493 1.9510 403.8852 404.3239 0.0681 -1.0000 -1.0000 0554941 1595657176.10 151.5777 59.9987 32.0000 1.9502 1.9520 403.7670 404.2059 0.0681 -1.0000 -1.0000 0555011 1595657176.20 151.5777 59.9987 32.0000 1.9506 1.9523 403.5552 403.9925 0.0680 -1.0000 -1.0000 0555071 1595657176.30 151.5777 59.9987 32.0000 1.9512 1.9529 403.2757 403.7128 0.0680 -1.0000 -1.0000 0555151 1595657176.40 151.5777 59.9987 32.0000 1.9506 1.9523 403.4276 403.8646 0.0679 -1.0000 -1.0000 0555211 1595657176.50 151.4326 59.9987 32.0000 1.9501 1.9519 403.7155 404.1523 0.0679 -1.0000 -1.0000 0555271 1595657176.60 151.4356 59.9987 32.0000 1.9500 1.9517 403.8637 404.3007 0.0679 -1.0000 -1.0000 0555341 1595657176.70 151.4356 59.9987 32.0000 1.9498 1.9515 403.7994 404.2366 0.0679 -1.0000 -1.0000 0555411 1595657176.80 151.5303 59.9987 32.0000 1.9515 1.9533 403.6800 404.1186 0.0682 -1.0000 -1.0000 0555470 1595657176.90 151.5303 59.9987 32.0000 1.9512 1.9530 403.3932 403.8312 0.0680 -1.0000 -1.0000 0555551 1595657177.00 151.5303 59.9987 32.0000 1.9510 1.9527 403.8130 404.2510 0.0681 -1.0000 -1.0000 0555741 1595657177.10 151.5303 59.9987 32.0000 1.9513 1.9530 404.0208 404.4594 0.0681 -1.0000 -1.0000 0555810 1595657177.20 151.5303 59.9987 32.0000 1.9511 1.9528 403.9114 404.3498 0.0682 -1.0000 -1.0000 0555870 1595657177.30 151.5303 59.9987 32.0000 1.9523 1.9540 403.6445 404.0826 0.0680 -1.0000 -1.0000 0555940 1595657177.40 151.5303 59.9987 32.0000 1.9520 1.9537 403.3949 403.8337 0.0682 -1.0000 -1.0000 0556010 1595657177.50 151.5303 59.9987 32.0000 1.9510 1.9528 403.5465 403.9840 0.0680 -1.0000 -1.0000 0556280 1595657177.60 151.5303 59.9987 32.0000 1.9501 1.9519 403.7606 404.1991 0.0681 -1.0000 -1.0000 0556340 1595657177.70 151.5303 59.9987 32.0000 1.9521 1.9539 403.8180 404.2561 0.0681 -1.0000 -1.0000 0556420 1595657177.80 151.5303 59.9987 32.0000 1.9528 1.9546 403.7706 404.2095 0.0682 -1.0000 -1.0000 0556480 1595657177.90 151.5364 59.9987 32.0000 1.9532 1.9549 403.4224 403.8605 0.0681 -1.0000 -1.0000 0556540 1595657178.00 151.5364 59.9987 32.0000 1.9504 1.9522 403.3652 403.8034 0.0681 -1.0000 -1.0000 0557020 1595657178.10 151.5364 59.9987 32.0000 1.9504 1.9521 403.7422 404.1794 0.0680 -1.0000 -1.0000 0557080 1595657178.20 151.5364 59.9987 32.0000 1.9497 1.9515 403.7808 404.2195 0.0681 -1.0000 -1.0000 0557140 1595657178.30 151.5364 59.9987 32.0000 1.9502 1.9519 403.8355 404.2735 0.0680 -1.0000 -1.0000 0557220 1595657178.40 151.5364 59.9987 32.0000 1.9507 1.9524 403.5042 403.9417 0.0680 -1.0000 -1.0000 0557409 1595657178.50 151.5984 59.9987 32.0000 1.9495 1.9512 403.2734 403.7108 0.0680 -1.0000 -1.0000 0557479 1595657178.60 151.5984 59.9987 32.0000 1.9522 1.9539 403.5953 404.0326 0.0680 -1.0000 -1.0000 0557550 1595657178.70 151.5984 59.9987 32.0000 1.9505 1.9522 403.7783 404.2163 0.0681 -1.0000 -1.0000 0557609 1595657178.80 151.5984 59.9987 32.0000 1.9522 1.9539 403.6067 404.0447 0.0681 -1.0000 -1.0000 0557669 1595657178.90 151.5984 59.9987 32.0000 1.9517 1.9534 403.5944 404.0327 0.0682 -1.0000 -1.0000 0557749 1595657179.00 151.6211 59.9987 32.0000 1.9507 1.9524 403.5390 403.9773 0.0681 -1.0000 -1.0000 0557809 1595657179.10 151.6481 59.9987 32.0000 1.9501 1.9518 403.8985 404.3368 0.0680 -1.0000 -1.0000 0557879 1595657179.20 151.6481 59.9987 32.0000 1.9486 1.9504 403.6659 404.1037 0.0681 -1.0000 -1.0000 0557949 1595657179.30 151.6481 59.9987 32.0000 1.9513 1.9530 403.8546 404.2931 0.0681 -1.0000 -1.0000 0558009 1595657179.40 151.6481 59.9987 32.0000 1.9513 1.9531 403.7210 404.1590 0.0680 -1.0000 -1.0000 0558079 1595657179.50 151.6481 59.9987 32.0000 1.9516 1.9533 403.4912 403.9292 0.0681 -1.0000 -1.0000 0558139 1595657179.60 151.4259 59.9980 32.0000 1.9480 1.9497 403.3838 403.8203 0.0679 -1.0000 -1.0000 0558209 1595657179.70 151.4259 59.9980 32.0000 1.9497 1.9514 403.6396 404.0765 0.0679 -1.0000 -1.0000 0558279 1595657179.80 151.4259 59.9980 32.0000 1.9493 1.9511 403.8648 404.3027 0.0680 -1.0000 -1.0000 0558339 1595657179.90 151.4259 59.9980 32.0000 1.9510 1.9527 403.4671 403.9049 0.0681 -1.0000 -1.0000 0558399 1595657180.00 151.4259 59.9980 32.0000 1.9527 1.9544 403.4447 403.8828 0.0682 -1.0000 -1.0000 0558479 1595657180.10 151.5927 59.9980 32.0000 1.9507 1.9525 403.5215 403.9584 0.0680 -1.0000 -1.0000 0559469 1595657180.20 151.7436 59.9980 32.0000 1.9498 1.9515 403.9136 404.3523 0.0682 -1.0000 -1.0000 0559539 1595657180.30 151.7436 59.9980 32.0000 1.9509 1.9526 403.9789 404.4183 0.0682 -1.0000 -1.0000 0559608 1595657180.40 151.7436 59.9980 32.0000 1.9515 1.9532 403.7697 404.2076 0.0680 -1.0000 -1.0000 0559668 1595657180.50 151.7436 59.9980 32.0000 1.9533 1.9551 403.7051 404.1435 0.0682 -1.0000 -1.0000 0559728 1595657180.60 151.7436 59.9980 32.0000 1.9529 1.9547 403.5502 403.9885 0.0681 -1.0000 -1.0000 0559808 1595657180.70 151.6515 59.9980 32.0000 1.9493 1.9510 403.7556 404.1938 0.0681 -1.0000 -1.0000 0559868 1595657180.80 151.5560 59.9980 32.0000 1.9500 1.9517 403.8103 404.2480 0.0680 -1.0000 -1.0000 0559928 1595657180.90 151.5560 59.9980 32.0000 1.9498 1.9516 403.7901 404.2288 0.0682 -1.0000 -1.0000 0559998 1595657181.00 151.5560 59.9980 32.0000 1.9521 1.9539 403.4543 403.8925 0.0681 -1.0000 -1.0000 0600068 1595657181.10 151.5560 59.9980 32.0000 1.9519 1.9537 403.3901 403.8278 0.0681 -1.0000 -1.0000 0600548 1595657181.20 151.5560 59.9980 32.0000 1.9507 1.9524 403.5339 403.9718 0.0681 -1.0000 -1.0000 0600608 1595657181.30 151.6236 59.9980 32.0000 1.9503 1.9520 403.7647 404.2026 0.0680 -1.0000 -1.0000 0600678 1595657181.40 151.6236 59.9980 32.0000 1.9501 1.9519 403.8929 404.3298 0.0680 -1.0000 -1.0000 0600748 1595657181.50 151.6236 59.9980 32.0000 1.9499 1.9516 403.8275 404.2654 0.0680 -1.0000 -1.0000 0600808 1595657181.60 151.6236 59.9980 32.0000 1.9514 1.9532 403.4552 403.8925 0.0680 -1.0000 -1.0000 0600868 1595657181.70 151.6236 59.9980 32.0000 1.9518 1.9536 403.4729 403.9106 0.0680 -1.0000 -1.0000 0600958 1595657181.80 151.6236 59.9980 32.0000 1.9520 1.9538 403.6732 404.1111 0.0681 -1.0000 -1.0000 0601028 1595657181.90 151.6236 59.9980 32.0000 1.9507 1.9525 403.8702 404.3082 0.0680 -1.0000 -1.0000 0601088 1595657182.00 151.6236 59.9980 32.0000 1.9494 1.9512 403.7027 404.1403 0.0680 -1.0000 -1.0000 0601158 1595657182.10 151.6236 59.9980 32.0000 1.9524 1.9541 403.2516 403.6887 0.0680 -1.0000 -1.0000 0601218 1595657182.20 151.6236 59.9980 32.0000 1.9518 1.9535 403.3516 403.7891 0.0680 -1.0000 -1.0000 0601287 1595657182.30 151.6236 59.9980 32.0000 1.9504 1.9522 403.5537 403.9907 0.0679 -1.0000 -1.0000 0601358 1595657182.40 151.6236 59.9980 32.0000 1.9504 1.9522 403.7060 404.1435 0.0680 -1.0000 -1.0000 0601417 1595657182.50 151.4408 59.9980 32.0000 1.9503 1.9521 403.8958 404.3339 0.0681 -1.0000 -1.0000 0601477 1595657182.60 151.4408 59.9980 32.0000 1.9506 1.9523 403.9158 404.3533 0.0679 -1.0000 -1.0000 0601557 1595657182.70 151.4408 59.9980 32.0000 1.9507 1.9524 403.7013 404.1383 0.0679 -1.0000 -1.0000 0601617 1595657182.80 151.4408 59.9980 32.0000 1.9517 1.9535 403.4161 403.8533 0.0680 -1.0000 -1.0000 0601677 1595657182.90 151.4408 59.9980 32.0000 1.9519 1.9537 403.3972 403.8335 0.0679 -1.0000 -1.0000 0601757 1595657183.00 151.4408 59.9980 32.0000 1.9517 1.9534 403.6618 404.0995 0.0680 -1.0000 -1.0000 0601817 1595657183.10 151.4408 59.9980 32.0000 1.9514 1.9531 403.8174 404.2550 0.0680 -1.0000 -1.0000 0601887 1595657183.20 151.4408 59.9980 32.0000 1.9507 1.9525 403.7835 404.2222 0.0681 -1.0000 -1.0000 0601947 1595657183.30 151.4408 59.9980 32.0000 1.9523 1.9541 403.5294 403.9680 0.0682 -1.0000 -1.0000 0602017 1595657183.40 151.4408 59.9980 32.0000 1.9523 1.9540 403.3231 403.7598 0.0679 -1.0000 -1.0000 0602087 1595657183.50 151.4408 59.9980 32.0000 1.9515 1.9533 403.6496 404.0874 0.0681 -1.0000 -1.0000 0602147 1595657183.60 151.5102 59.9980 32.0000 1.9511 1.9528 403.9682 404.4065 0.0680 -1.0000 -1.0000 0602207 1595657183.70 151.5440 59.9980 32.0000 1.9508 1.9525 403.9596 404.3980 0.0680 -1.0000 -1.0000 0602867 1595657183.80 151.5440 59.9980 32.0000 1.9485 1.9502 403.8959 404.3337 0.0681 -1.0000 -1.0000 0602927 1595657183.90 151.5440 59.9980 32.0000 1.9514 1.9531 403.5306 403.9676 0.0679 -1.0000 -1.0000 0602997 1595657184.00 151.5440 59.9980 32.0000 1.9513 1.9531 403.3384 403.7752 0.0680 -1.0000 -1.0000 0603067 1595657184.10 151.5440 59.9980 32.0000 1.9499 1.9516 403.5402 403.9778 0.0680 -1.0000 -1.0000 0603127 1595657184.20 151.5440 59.9980 32.0000 1.9496 1.9513 403.6513 404.0896 0.0681 -1.0000 -1.0000 0603196 1595657184.30 151.5440 59.9980 32.0000 1.9501 1.9519 403.6930 404.1307 0.0680 -1.0000 -1.0000 0603267 1595657184.40 151.5440 59.9980 32.0000 1.9515 1.9533 403.5697 404.0073 0.0680 -1.0000 -1.0000 0603337 1595657184.50 151.5440 59.9980 32.0000 1.9513 1.9530 403.2719 403.7087 0.0680 -1.0000 -1.0000 0603396 1595657184.60 151.5440 59.9980 32.0000 1.9484 1.9502 403.4684 403.9061 0.0681 -1.0000 -1.0000 0603466 1595657184.70 151.5440 59.9980 32.0000 1.9486 1.9504 403.7942 404.2319 0.0680 -1.0000 -1.0000 0603536 1595657184.80 151.4724 59.9979 32.0000 1.9500 1.9518 403.8732 404.3124 0.0682 -1.0000 -1.0000 0603596 1595657184.90 151.3513 59.9976 32.0000 1.9526 1.9543 403.7012 404.1392 0.0681 -1.0000 -1.0000 0603666 1595657185.00 151.3513 59.9976 32.0000 1.9524 1.9542 403.4765 403.9147 0.0682 -1.0000 -1.0000 0603726 1595657185.10 151.3853 59.9976 32.0000 1.9513 1.9530 403.4659 403.9044 0.0682 -1.0000 -1.0000 0603806 1595657185.20 151.5471 59.9976 32.0000 1.9526 1.9543 403.5922 404.0296 0.0679 -1.0000 -1.0000 0604106 1595657185.30 151.5471 59.9976 32.0000 1.9517 1.9535 403.8052 404.2436 0.0681 -1.0000 -1.0000 0604166 1595657185.40 151.5471 59.9976 32.0000 1.9501 1.9518 403.8495 404.2872 0.0679 -1.0000 -1.0000 0604246 1595657185.50 151.5471 59.9976 32.0000 1.9501 1.9518 403.5774 404.0155 0.0682 -1.0000 -1.0000 0604306 1595657185.60 151.5471 59.9976 32.0000 1.9522 1.9539 403.5489 403.9878 0.0681 -1.0000 -1.0000 0604366 1595657185.70 151.5471 59.9976 32.0000 1.9513 1.9530 403.5985 404.0360 0.0680 -1.0000 -1.0000 0604766 1595657185.80 151.5471 59.9976 32.0000 1.9499 1.9517 403.9072 404.3472 0.0684 -1.0000 -1.0000 0604826 1595657185.90 151.5471 59.9976 32.0000 1.9485 1.9502 403.8719 404.3101 0.0680 -1.0000 -1.0000 0604886 1595657186.00 151.5471 59.9976 32.0000 1.9498 1.9515 403.8015 404.2399 0.0682 -1.0000 -1.0000 0604966 1595657186.10 151.5471 59.9976 32.0000 1.9504 1.9522 403.6797 404.1190 0.0683 -1.0000 -1.0000 0605036 1595657186.20 151.5471 59.9976 32.0000 1.9503 1.9521 403.6139 404.0527 0.0681 -1.0000 -1.0000 0605096 1595657186.30 151.5471 59.9976 32.0000 1.9516 1.9533 403.4742 403.9116 0.0680 -1.0000 -1.0000 0605166 1595657186.40 151.5804 59.9976 32.0000 1.9505 1.9522 403.8159 404.2532 0.0680 -1.0000 -1.0000 0605236 1595657186.50 151.4864 59.9976 32.0000 1.9507 1.9524 403.8675 404.3055 0.0681 -1.0000 -1.0000 0605296 1595657186.60 151.4864 59.9976 32.0000 1.9510 1.9527 403.8135 404.2512 0.0680 -1.0000 -1.0000 0605366 1595657186.70 151.4038 59.9976 32.0000 1.9514 1.9532 403.6451 404.0830 0.0681 -1.0000 -1.0000 0605435 1595657186.80 151.4449 59.9976 32.0000 1.9515 1.9532 403.5095 403.9477 0.0681 -1.0000 -1.0000 0605495 1595657186.90 151.4449 59.9976 32.0000 1.9511 1.9529 403.6332 404.0699 0.0678 -1.0000 -1.0000 0605575 1595657187.00 151.4449 59.9976 32.0000 1.9505 1.9522 403.8618 404.2979 0.0678 -1.0000 -1.0000 0605635 1595657187.10 151.4449 59.9976 32.0000 1.9509 1.9526 403.8080 404.2454 0.0680 -1.0000 -1.0000 0605705 1595657187.20 151.6380 59.9976 32.0000 1.9504 1.9522 403.8200 404.2591 0.0682 -1.0000 -1.0000 0605765 1595657187.30 151.6380 59.9976 32.0000 1.9514 1.9532 403.5875 404.0259 0.0681 -1.0000 -1.0000 0606165 1595657187.40 151.6380 59.9976 32.0000 1.9518 1.9535 403.2640 403.7025 0.0682 -1.0000 -1.0000 0606235 1595657187.50 151.6380 59.9976 32.0000 1.9500 1.9517 403.8766 404.3155 0.0682 -1.0000 -1.0000 0606305 1595657187.60 151.6380 59.9976 32.0000 1.9510 1.9527 403.7999 404.2390 0.0682 -1.0000 -1.0000 0606365 1595657187.70 151.2748 59.9976 32.0000 1.9515 1.9532 403.8523 404.2909 0.0681 -1.0000 -1.0000 0606445 1595657187.80 151.2748 59.9976 32.0000 1.9512 1.9529 403.3881 403.8257 0.0681 -1.0000 -1.0000 0606505 1595657187.90 151.2748 59.9976 32.0000 1.9490 1.9507 403.2845 403.7233 0.0682 -1.0000 -1.0000 0606565 1595657188.00 151.2748 59.9976 32.0000 1.9489 1.9506 403.7602 404.1986 0.0682 -1.0000 -1.0000 0606635 1595657188.10 151.2748 59.9976 32.0000 1.9510 1.9527 403.9555 404.3939 0.0680 -1.0000 -1.0000 0606705 1595657188.20 151.2752 59.9976 32.0000 1.9515 1.9532 403.8408 404.2789 0.0680 -1.0000 -1.0000 0606765 1595657188.30 151.2798 59.9976 32.0000 1.9514 1.9532 403.6632 404.1016 0.0682 -1.0000 -1.0000 0606835 1595657188.40 151.2798 59.9976 32.0000 1.9500 1.9517 403.2706 403.7082 0.0680 -1.0000 -1.0000 0607894 1595657188.50 151.2798 59.9976 32.0000 1.9516 1.9533 403.4311 403.8694 0.0681 -1.0000 -1.0000 0607964 1595657188.60 151.2798 59.9976 32.0000 1.9499 1.9516 403.9219 404.3606 0.0682 -1.0000 -1.0000 0608034 1595657188.70 151.2798 59.9976 32.0000 1.9496 1.9513 403.8117 404.2505 0.0681 -1.0000 -1.0000 0608094 1595657188.80 151.2798 59.9976 32.0000 1.9508 1.9526 403.5878 404.0256 0.0680 -1.0000 -1.0000 0608154 1595657188.90 151.5851 59.9976 32.0000 1.9515 1.9532 403.6265 404.0638 0.0680 -1.0000 -1.0000 0608234 1595657189.00 151.5851 59.9976 32.0000 1.9507 1.9525 403.8705 404.3090 0.0681 -1.0000 -1.0000 0608294 1595657189.10 151.5851 59.9976 32.0000 1.9488 1.9505 403.8150 404.2527 0.0681 -1.0000 -1.0000 0608364 1595657189.20 151.5851 59.9976 32.0000 1.9505 1.9522 403.8957 404.3337 0.0680 -1.0000 -1.0000 0608424 1595657189.30 151.5851 59.9976 32.0000 1.9507 1.9525 403.6878 404.1265 0.0681 -1.0000 -1.0000 0608494 1595657189.40 151.5851 59.9976 32.0000 1.9512 1.9529 403.5486 403.9859 0.0681 -1.0000 -1.0000 0608564 1595657189.50 151.5851 59.9976 32.0000 1.9527 1.9545 403.6806 404.1188 0.0681 -1.0000 -1.0000 0608624 1595657189.60 151.5851 59.9976 32.0000 1.9509 1.9527 403.5013 403.9386 0.0680 -1.0000 -1.0000 0608684 1595657189.70 151.4539 59.9976 32.0000 1.9505 1.9522 403.7877 404.2263 0.0682 -1.0000 -1.0000 0608764 1595657189.80 151.4539 59.9976 32.0000 1.9495 1.9512 403.7602 404.1978 0.0680 -1.0000 -1.0000 0608824 1595657189.90 151.6223 59.9981 32.0000 1.9500 1.9517 403.5190 403.9571 0.0680 -1.0000 -1.0000 0608884 1595657190.00 151.6223 59.9981 32.0000 1.9510 1.9528 403.4001 403.8375 0.0681 -1.0000 -1.0000 0608964 1595657190.10 151.6223 59.9981 32.0000 1.9518 1.9536 403.5599 403.9964 0.0679 -1.0000 -1.0000 0609024 1595657190.20 151.6223 59.9981 32.0000 1.9515 1.9532 403.7572 404.1954 0.0681 -1.0000 -1.0000 0609094 1595657190.30 151.6223 59.9981 32.0000 1.9497 1.9515 403.9272 404.3659 0.0681 -1.0000 -1.0000 0609174 1595657190.40 151.6223 59.9981 32.0000 1.9512 1.9530 403.9982 404.4366 0.0680 -1.0000 -1.0000 0609514 1595657190.50 151.6223 59.9981 32.0000 1.9524 1.9542 403.8252 404.2638 0.0682 -1.0000 -1.0000 0609573 1595657190.60 151.6223 59.9981 32.0000 1.9530 1.9548 403.6677 404.1073 0.0682 -1.0000 -1.0000 0609654 1595657190.70 151.6223 59.9981 32.0000 1.9523 1.9540 403.7791 404.2164 0.0680 -1.0000 -1.0000 0609714 1595657190.80 151.6223 59.9981 32.0000 1.9496 1.9514 403.8862 404.3247 0.0682 -1.0000 -1.0000 0609783 1595657190.90 151.5441 59.9981 32.0000 1.9490 1.9507 403.8009 404.2394 0.0681 -1.0000 -1.0000 0609863 1595657191.00 151.5441 59.9981 32.0000 1.9498 1.9515 403.8449 404.2843 0.0683 -1.0000 -1.0000 0609933 1595657191.10 151.5441 59.9981 32.0000 1.9510 1.9528 403.5142 403.9519 0.0681 -1.0000 -1.0000 0610003 1595657191.20 151.6144 59.9981 32.0000 1.9519 1.9537 403.3469 403.7843 0.0680 -1.0000 -1.0000 0610063 1595657191.30 151.6144 59.9981 32.0000 1.9521 1.9538 403.6142 404.0521 0.0681 -1.0000 -1.0000 0610123 1595657191.40 151.6144 59.9981 32.0000 1.9507 1.9524 404.0350 404.4745 0.0682 -1.0000 -1.0000 0610203 1595657191.50 151.6144 59.9981 32.0000 1.9487 1.9505 403.9700 404.4088 0.0681 -1.0000 -1.0000 0610263 1595657191.60 151.6144 59.9981 32.0000 1.9506 1.9524 403.5791 404.0178 0.0682 -1.0000 -1.0000 0610323 1595657191.70 151.5413 59.9981 32.0000 1.9510 1.9528 403.3819 403.8197 0.0681 -1.0000 -1.0000 0610393 1595657191.80 151.5413 59.9981 32.0000 1.9516 1.9533 403.7032 404.1409 0.0680 -1.0000 -1.0000 0610463 1595657191.90 151.5413 59.9981 32.0000 1.9501 1.9519 403.8444 404.2822 0.0680 -1.0000 -1.0000 0610523 1595657192.00 151.5413 59.9981 32.0000 1.9512 1.9529 403.7425 404.1809 0.0681 -1.0000 -1.0000 0610593 1595657192.10 151.5413 59.9981 32.0000 1.9512 1.9529 403.6001 404.0386 0.0682 -1.0000 -1.0000 0610653 1595657192.20 151.5413 59.9981 32.0000 1.9521 1.9538 403.5488 403.9865 0.0681 -1.0000 -1.0000 0610723 1595657192.30 151.5413 59.9981 32.0000 1.9499 1.9517 403.7145 404.1526 0.0681 -1.0000 -1.0000 0610793 1595657192.40 151.5413 59.9981 32.0000 1.9492 1.9509 403.9016 404.3408 0.0682 -1.0000 -1.0000 0611033 1595657192.50 151.5413 59.9981 32.0000 1.9491 1.9509 403.8749 404.3134 0.0681 -1.0000 -1.0000 0611093 1595657192.60 151.5413 59.9981 32.0000 1.9510 1.9528 403.4809 403.9194 0.0682 -1.0000 -1.0000 0611163 1595657192.70 151.5003 59.9981 32.0000 1.9516 1.9533 403.4404 403.8774 0.0680 -1.0000 -1.0000 0611223 1595657192.80 151.3268 59.9981 32.0000 1.9537 1.9555 403.4770 403.9153 0.0681 -1.0000 -1.0000 0611293 1595657192.90 151.3268 59.9981 32.0000 1.9504 1.9522 403.7515 404.1893 0.0680 -1.0000 -1.0000 0611533 1595657193.00 151.3268 59.9981 32.0000 1.9506 1.9523 403.9814 404.4195 0.0680 -1.0000 -1.0000 0611592 1595657193.10 151.3268 59.9981 32.0000 1.9515 1.9532 403.6579 404.0951 0.0681 -1.0000 -1.0000 0611672 1595657193.20 151.3268 59.9981 32.0000 1.9516 1.9533 403.4374 403.8751 0.0680 -1.0000 -1.0000 0611732 1595657193.30 151.6462 59.9981 32.0000 1.9520 1.9537 403.4958 403.9337 0.0680 -1.0000 -1.0000 0611792 1595657193.40 151.6462 59.9981 32.0000 1.9522 1.9539 403.6416 404.0791 0.0680 -1.0000 -1.0000 0611872 1595657193.50 151.6462 59.9981 32.0000 1.9522 1.9539 403.8078 404.2467 0.0682 -1.0000 -1.0000 0611992 1595657193.60 151.6462 59.9981 32.0000 1.9510 1.9528 403.9170 404.3554 0.0680 -1.0000 -1.0000 0612062 1595657193.70 151.6462 59.9981 32.0000 1.9507 1.9525 403.7680 404.2065 0.0682 -1.0000 -1.0000 0612132 1595657193.80 151.6462 59.9981 32.0000 1.9508 1.9525 403.5721 404.0104 0.0681 -1.0000 -1.0000 0612192 1595657193.90 151.6462 59.9981 32.0000 1.9509 1.9527 403.4719 403.9108 0.0683 -1.0000 -1.0000 0612252 1595657194.00 151.6462 59.9981 32.0000 1.9500 1.9517 403.8157 404.2545 0.0681 -1.0000 -1.0000 0612792 1595657194.10 151.6340 59.9981 32.0000 1.9496 1.9513 403.8614 404.3007 0.0682 -1.0000 -1.0000 0612862 1595657194.20 151.6340 59.9981 32.0000 1.9493 1.9511 403.9761 404.4148 0.0681 -1.0000 -1.0000 0612922 1595657194.30 151.6272 59.9981 32.0000 1.9503 1.9521 403.9024 404.3415 0.0682 -1.0000 -1.0000 0612992 1595657194.40 151.5970 59.9981 32.0000 1.9523 1.9540 403.4730 403.9110 0.0681 -1.0000 -1.0000 0613062 1595657194.50 151.5970 59.9981 32.0000 1.9508 1.9525 403.5125 403.9504 0.0681 -1.0000 -1.0000 0613282 1595657194.60 151.5970 59.9981 32.0000 1.9508 1.9525 403.5824 404.0208 0.0681 -1.0000 -1.0000 0613362 1595657194.70 151.5970 59.9981 32.0000 1.9509 1.9527 403.8870 404.3252 0.0681 -1.0000 -1.0000 0613422 1595657194.80 151.5970 59.9981 32.0000 1.9503 1.9520 404.0459 404.4833 0.0680 -1.0000 -1.0000 0613482 1595657194.90 151.4463 59.9974 32.0000 1.9515 1.9532 403.8969 404.3364 0.0684 -1.0000 -1.0000 0613552 1595657195.00 151.3536 59.9971 32.0000 1.9505 1.9522 403.8198 404.2588 0.0682 -1.0000 -1.0000 0613891 1595657195.10 151.3536 59.9971 32.0000 1.9511 1.9529 403.6038 404.0422 0.0682 -1.0000 -1.0000 0613961 1595657195.20 151.3536 59.9971 32.0000 1.9499 1.9516 403.7548 404.1932 0.0681 -1.0000 -1.0000 0614021 1595657195.30 151.3536 59.9971 32.0000 1.9485 1.9503 403.7933 404.2306 0.0679 -1.0000 -1.0000 0614091 1595657195.40 151.3536 59.9971 32.0000 1.9519 1.9536 403.7891 404.2272 0.0681 -1.0000 -1.0000 0614161 1595657195.50 151.6661 59.9971 32.0000 1.9524 1.9542 403.4382 403.8764 0.0681 -1.0000 -1.0000 0614231 1595657195.60 151.6661 59.9971 32.0000 1.9542 1.9559 403.5947 404.0329 0.0681 -1.0000 -1.0000 0614291 1595657195.70 151.6661 59.9971 32.0000 1.9525 1.9542 403.6908 404.1289 0.0681 -1.0000 -1.0000 0614361 1595657195.80 151.6661 59.9971 32.0000 1.9496 1.9513 403.8992 404.3375 0.0681 -1.0000 -1.0000 0614421 1595657195.90 151.6661 59.9971 32.0000 1.9495 1.9512 403.8496 404.2880 0.0682 -1.0000 -1.0000 0614491 1595657196.00 151.3277 59.9971 32.0000 1.9514 1.9532 403.7816 404.2208 0.0682 -1.0000 -1.0000 0614881 1595657196.10 151.3277 59.9971 32.0000 1.9513 1.9530 403.5589 403.9973 0.0681 -1.0000 -1.0000 0614951 1595657196.20 151.3277 59.9971 32.0000 1.9497 1.9514 403.8740 404.3110 0.0680 -1.0000 -1.0000 0615011 1595657196.30 151.3277 59.9971 32.0000 1.9481 1.9498 403.8632 404.3014 0.0680 -1.0000 -1.0000 0615081 1595657196.40 151.3277 59.9971 32.0000 1.9486 1.9504 403.8591 404.2976 0.0681 -1.0000 -1.0000 0615141 1595657196.50 151.3767 59.9971 32.0000 1.9506 1.9524 403.4951 403.9334 0.0682 -1.0000 -1.0000 0615211 1595657196.60 151.4910 59.9971 32.0000 1.9529 1.9547 403.3725 403.8109 0.0681 -1.0000 -1.0000 0615281 1595657196.70 151.4910 59.9971 32.0000 1.9519 1.9536 403.4322 403.8698 0.0681 -1.0000 -1.0000 0615341 1595657196.80 151.4910 59.9971 32.0000 1.9524 1.9542 403.8275 404.2669 0.0683 -1.0000 -1.0000 0615421 1595657196.90 151.4910 59.9971 32.0000 1.9506 1.9524 404.0787 404.5164 0.0680 -1.0000 -1.0000 0615500 1595657197.00 151.4910 59.9971 32.0000 1.9512 1.9530 403.8711 404.3098 0.0682 -1.0000 -1.0000 0615560 1595657197.10 151.5059 59.9971 32.0000 1.9521 1.9538 403.6413 404.0795 0.0681 -1.0000 -1.0000 0615751 1595657197.20 151.6069 59.9971 32.0000 1.9513 1.9530 403.6449 404.0836 0.0681 -1.0000 -1.0000 0615810 1595657197.30 151.6069 59.9971 32.0000 1.9501 1.9519 403.8956 404.3333 0.0679 -1.0000 -1.0000 0615880 1595657197.40 151.6069 59.9971 32.0000 1.9503 1.9521 404.0604 404.4986 0.0681 -1.0000 -1.0000 0615960 1595657197.50 151.6069 59.9971 32.0000 1.9495 1.9513 403.8735 404.3131 0.0682 -1.0000 -1.0000 0616020 1595657197.60 151.6069 59.9971 32.0000 1.9514 1.9532 403.5178 403.9559 0.0681 -1.0000 -1.0000 0616250 1595657197.70 151.5633 59.9971 32.0000 1.9501 1.9518 403.4155 403.8539 0.0682 -1.0000 -1.0000 0616320 1595657197.80 151.3888 59.9971 32.0000 1.9493 1.9510 403.7748 404.2131 0.0681 -1.0000 -1.0000 0616380 1595657197.90 151.3888 59.9971 32.0000 1.9511 1.9529 403.8635 404.3013 0.0680 -1.0000 -1.0000 0616490 1595657198.00 151.3888 59.9971 32.0000 1.9502 1.9519 403.9519 404.3896 0.0680 -1.0000 -1.0000 0616570 1595657198.10 151.3888 59.9971 32.0000 1.9521 1.9539 403.7980 404.2368 0.0682 -1.0000 -1.0000 0616750 1595657198.20 151.3888 59.9971 32.0000 1.9522 1.9539 403.4431 403.8813 0.0681 -1.0000 -1.0000 0616810 1595657198.30 151.5867 59.9971 32.0000 1.9516 1.9534 403.5545 403.9921 0.0680 -1.0000 -1.0000 0616880 1595657198.40 151.5867 59.9971 32.0000 1.9501 1.9518 403.9411 404.3797 0.0682 -1.0000 -1.0000 0616950 1595657198.50 151.5867 59.9971 32.0000 1.9513 1.9530 403.6485 404.0860 0.0680 -1.0000 -1.0000 0617010 1595657198.60 151.5867 59.9971 32.0000 1.9513 1.9530 403.5562 403.9958 0.0682 -1.0000 -1.0000 0617090 1595657198.70 151.5867 59.9971 32.0000 1.9497 1.9514 403.4075 403.8442 0.0678 -1.0000 -1.0000 0617290 1595657198.80 151.4896 59.9971 32.0000 1.9504 1.9521 403.4093 403.8458 0.0679 -1.0000 -1.0000 0617360 1595657198.90 151.4792 59.9971 32.0000 1.9500 1.9517 403.4487 403.8854 0.0678 -1.0000 -1.0000 0617430 1595657199.00 151.4792 59.9971 32.0000 1.9499 1.9516 403.6726 404.1108 0.0682 -1.0000 -1.0000 0617490 1595657199.10 151.4792 59.9971 32.0000 1.9502 1.9519 403.8932 404.3323 0.0682 -1.0000 -1.0000 0617569 1595657199.20 151.4792 59.9971 32.0000 1.9483 1.9500 403.7867 404.2247 0.0680 -1.0000 -1.0000 0618009 1595657199.30 151.4792 59.9971 32.0000 1.9484 1.9501 403.7687 404.2058 0.0680 -1.0000 -1.0000 0618069 1595657199.40 151.5279 59.9971 32.0000 1.9490 1.9507 403.8452 404.2835 0.0680 -1.0000 -1.0000 0618149 1595657199.50 151.5279 59.9971 32.0000 1.9480 1.9498 403.5298 403.9674 0.0681 -1.0000 -1.0000 0618209 1595657199.60 151.5279 59.9971 32.0000 1.9489 1.9506 403.4842 403.9222 0.0681 -1.0000 -1.0000 0618269 1595657199.70 151.5279 59.9971 32.0000 1.9499 1.9516 403.7768 404.2151 0.0681 -1.0000 -1.0000 0618519 1595657199.80 151.5279 59.9971 32.0000 1.9497 1.9515 403.8765 404.3142 0.0679 -1.0000 -1.0000 0618579 1595657199.90 151.5049 59.9970 32.0000 1.9501 1.9518 403.8226 404.2620 0.0682 -1.0000 -1.0000 0618639 1595657200.00 151.4130 59.9968 32.0000 1.9500 1.9518 403.7940 404.2318 0.0680 -1.0000 -1.0000 0618709 1595657200.10 151.4130 59.9968 32.0000 1.9517 1.9535 403.7776 404.2165 0.0682 -1.0000 -1.0000 0618789 1595657200.20 151.4130 59.9968 32.0000 1.9514 1.9532 403.4248 403.8627 0.0681 -1.0000 -1.0000 0619019 1595657200.30 151.4130 59.9968 32.0000 1.9498 1.9516 403.3531 403.7909 0.0681 -1.0000 -1.0000 0619089 1595657200.40 151.4130 59.9968 32.0000 1.9515 1.9533 403.3930 403.8311 0.0681 -1.0000 -1.0000 0619149 1595657200.50 151.5919 59.9968 32.0000 1.9507 1.9524 403.7431 404.1811 0.0681 -1.0000 -1.0000 0619209 1595657200.60 151.5919 59.9968 32.0000 1.9496 1.9513 403.9240 404.3623 0.0680 -1.0000 -1.0000 0619289 1595657200.70 151.5919 59.9968 32.0000 1.9503 1.9520 403.9863 404.4245 0.0680 -1.0000 -1.0000 0619369 1595657200.80 151.5919 59.9968 32.0000 1.9516 1.9534 403.6099 404.0482 0.0682 -1.0000 -1.0000 0619428 1595657200.90 151.5919 59.9968 32.0000 1.9508 1.9525 403.5463 403.9842 0.0681 -1.0000 -1.0000 0619498 1595657201.00 151.5919 59.9968 32.0000 1.9495 1.9512 403.4437 403.8823 0.0682 -1.0000 -1.0000 0619558 1595657201.10 151.5929 59.9968 32.0000 1.9494 1.9512 403.5303 403.9684 0.0681 -1.0000 -1.0000 0619639 1595657201.20 151.5929 59.9968 32.0000 1.9496 1.9513 403.7248 404.1632 0.0681 -1.0000 -1.0000 0619918 1595657201.30 151.5929 59.9968 32.0000 1.9499 1.9516 403.9101 404.3480 0.0680 -1.0000 -1.0000 0619978 1595657201.40 151.5929 59.9968 32.0000 1.9495 1.9513 403.9539 404.3925 0.0682 -1.0000 -1.0000 0620048 1595657201.50 151.5929 59.9968 32.0000 1.9487 1.9505 403.7541 404.1933 0.0682 -1.0000 -1.0000 0620118 1595657201.60 151.5135 59.9968 32.0000 1.9499 1.9517 403.5498 403.9873 0.0680 -1.0000 -1.0000 0620178 1595657201.70 151.4334 59.9968 32.0000 1.9506 1.9524 403.5925 404.0298 0.0680 -1.0000 -1.0000 0620388 1595657201.80 151.4334 59.9968 32.0000 1.9493 1.9511 403.7874 404.2263 0.0683 -1.0000 -1.0000 0620448 1595657201.90 151.4334 59.9968 32.0000 1.9502 1.9520 403.9399 404.3792 0.0681 -1.0000 -1.0000 0620508 1595657202.00 151.4334 59.9968 32.0000 1.9502 1.9519 403.8076 404.2466 0.0682 -1.0000 -1.0000 0620578 1595657202.10 151.4334 59.9968 32.0000 1.9507 1.9524 403.8905 404.3289 0.0681 -1.0000 -1.0000 0620648 1595657202.20 151.4204 59.9968 32.0000 1.9501 1.9519 403.6074 404.0453 0.0681 -1.0000 -1.0000 0620708 1595657202.30 151.4204 59.9968 32.0000 1.9493 1.9511 403.6582 404.0973 0.0682 -1.0000 -1.0000 0621108 1595657202.40 151.4204 59.9968 32.0000 1.9514 1.9531 403.6685 404.1068 0.0681 -1.0000 -1.0000 0621168 1595657202.50 151.4204 59.9968 32.0000 1.9508 1.9526 403.8008 404.2400 0.0682 -1.0000 -1.0000 0621228 1595657202.60 151.4204 59.9968 32.0000 1.9516 1.9533 403.9545 404.3927 0.0681 -1.0000 -1.0000 0621307 1595657202.70 151.5010 59.9968 32.0000 1.9512 1.9530 403.9164 404.3553 0.0682 -1.0000 -1.0000 0621367 1595657202.80 151.5067 59.9968 32.0000 1.9527 1.9545 403.6815 404.1193 0.0680 -1.0000 -1.0000 0621637 1595657202.90 151.5067 59.9968 32.0000 1.9528 1.9545 403.5898 404.0279 0.0681 -1.0000 -1.0000 0621707 1595657203.00 151.5067 59.9968 32.0000 1.9508 1.9525 403.5311 403.9687 0.0680 -1.0000 -1.0000 0621787 1595657203.10 151.5067 59.9968 32.0000 1.9504 1.9521 403.7367 404.1756 0.0682 -1.0000 -1.0000 0621857 1595657203.20 151.5067 59.9968 32.0000 1.9489 1.9506 403.8435 404.2813 0.0679 -1.0000 -1.0000 0621927 1595657203.30 151.5629 59.9968 32.0000 1.9498 1.9515 403.9230 404.3616 0.0681 -1.0000 -1.0000 0622217 1595657203.40 151.5629 59.9968 32.0000 1.9507 1.9525 403.8882 404.3258 0.0680 -1.0000 -1.0000 0622297 1595657203.50 151.5629 59.9968 32.0000 1.9512 1.9530 403.7367 404.1753 0.0682 -1.0000 -1.0000 0622357 1595657203.60 151.5629 59.9968 32.0000 1.9513 1.9531 403.5328 403.9707 0.0681 -1.0000 -1.0000 0622417 1595657203.70 151.5629 59.9968 32.0000 1.9505 1.9523 403.5328 403.9707 0.0680 -1.0000 -1.0000 0622497 1595657203.80 151.6365 59.9968 32.0000 1.9494 1.9511 403.7165 404.1546 0.0681 -1.0000 -1.0000 0622577 1595657203.90 151.6365 59.9968 32.0000 1.9497 1.9514 403.8528 404.2909 0.0680 -1.0000 -1.0000 0622637 1595657204.00 151.6365 59.9968 32.0000 1.9507 1.9524 403.8730 404.3114 0.0681 -1.0000 -1.0000 0622707 1595657204.10 151.6365 59.9968 32.0000 1.9513 1.9531 403.5256 403.9643 0.0682 -1.0000 -1.0000 0622777 1595657204.20 151.6365 59.9968 32.0000 1.9508 1.9525 403.5685 404.0063 0.0680 -1.0000 -1.0000 0622837 1595657204.30 151.5720 59.9968 32.0000 1.9501 1.9518 403.6307 404.0686 0.0681 -1.0000 -1.0000 0623037 1595657204.40 151.4485 59.9968 32.0000 1.9499 1.9516 403.7715 404.2092 0.0681 -1.0000 -1.0000 0623097 1595657204.50 151.4485 59.9968 32.0000 1.9508 1.9525 404.0305 404.4702 0.0683 -1.0000 -1.0000 0623157 1595657204.60 151.4485 59.9968 32.0000 1.9510 1.9527 403.8379 404.2763 0.0682 -1.0000 -1.0000 0623257 1595657204.70 151.4485 59.9968 32.0000 1.9507 1.9525 403.6409 404.0801 0.0682 -1.0000 -1.0000 0623317 1595657204.80 151.4485 59.9968 32.0000 1.9518 1.9535 403.5984 404.0362 0.0680 -1.0000 -1.0000 0623546 1595657204.90 151.5238 59.9974 32.0000 1.9499 1.9516 403.9118 404.3500 0.0680 -1.0000 -1.0000 0623616 1595657205.00 151.5383 59.9975 32.0000 1.9492 1.9510 403.9208 404.3587 0.0681 -1.0000 -1.0000 0623686 1595657205.10 151.5383 59.9975 32.0000 1.9510 1.9528 403.9723 404.4111 0.0682 -1.0000 -1.0000 0623756 1595657205.20 151.5383 59.9975 32.0000 1.9522 1.9540 403.7920 404.2306 0.0681 -1.0000 -1.0000 0623816 1595657205.30 151.5383 59.9975 32.0000 1.9526 1.9543 403.6488 404.0876 0.0683 -1.0000 -1.0000 0623876 1595657205.40 151.5559 59.9975 32.0000 1.9504 1.9521 403.6183 404.0558 0.0679 -1.0000 -1.0000 0624456 1595657205.50 151.6614 59.9975 32.0000 1.9480 1.9497 403.6980 404.1358 0.0681 -1.0000 -1.0000 0624516 1595657205.60 151.6614 59.9975 32.0000 1.9492 1.9510 403.9429 404.3821 0.0682 -1.0000 -1.0000 0624586 1595657205.70 151.6614 59.9975 32.0000 1.9499 1.9516 403.9028 404.3403 0.0680 -1.0000 -1.0000 0624656 1595657205.80 151.6614 59.9975 32.0000 1.9508 1.9526 403.8213 404.2606 0.0683 -1.0000 -1.0000 0624716 1595657205.90 151.6614 59.9975 32.0000 1.9509 1.9526 403.6162 404.0548 0.0681 -1.0000 -1.0000 0624786 1595657206.00 151.5094 59.9975 32.0000 1.9501 1.9519 403.9533 404.3917 0.0680 -1.0000 -1.0000 0624856 1595657206.10 151.5094 59.9975 32.0000 1.9491 1.9509 403.9077 404.3453 0.0680 -1.0000 -1.0000 0624916 1595657206.20 151.5094 59.9975 32.0000 1.9480 1.9497 403.9004 404.3390 0.0681 -1.0000 -1.0000 0624976 1595657206.30 151.5094 59.9975 32.0000 1.9501 1.9518 403.8726 404.3113 0.0681 -1.0000 -1.0000 0625056 1595657206.40 151.5094 59.9975 32.0000 1.9528 1.9546 403.7165 404.1548 0.0681 -1.0000 -1.0000 0625116 1595657206.50 151.5094 59.9975 32.0000 1.9524 1.9542 403.5856 404.0241 0.0681 -1.0000 -1.0000 0625176 1595657206.60 151.4034 59.9975 32.0000 1.9510 1.9528 403.4856 403.9232 0.0681 -1.0000 -1.0000 0625246 1595657206.70 151.4034 59.9975 32.0000 1.9506 1.9524 403.7474 404.1858 0.0681 -1.0000 -1.0000 0625316 1595657206.80 151.4034 59.9975 32.0000 1.9483 1.9500 403.9788 404.4179 0.0681 -1.0000 -1.0000 0625376 1595657206.90 151.4034 59.9975 32.0000 1.9501 1.9518 404.0165 404.4552 0.0682 -1.0000 -1.0000 0625575 1595657207.00 151.4034 59.9975 32.0000 1.9504 1.9521 403.9503 404.3892 0.0682 -1.0000 -1.0000 0625636 1595657207.10 151.4034 59.9975 32.0000 1.9524 1.9542 403.5305 403.9696 0.0683 -1.0000 -1.0000 0625705 1595657207.20 151.4034 59.9975 32.0000 1.9513 1.9531 403.7172 404.1555 0.0681 -1.0000 -1.0000 0625775 1595657207.30 151.4034 59.9975 32.0000 1.9505 1.9522 403.7754 404.2142 0.0681 -1.0000 -1.0000 0625835 1595657207.40 151.4034 59.9975 32.0000 1.9483 1.9501 403.8064 404.2443 0.0680 -1.0000 -1.0000 0626175 1595657207.50 151.4034 59.9975 32.0000 1.9512 1.9529 403.7363 404.1745 0.0681 -1.0000 -1.0000 0626235 1595657207.60 151.4034 59.9975 32.0000 1.9508 1.9526 403.4926 403.9297 0.0680 -1.0000 -1.0000 0626305 1595657207.70 151.4874 59.9975 32.0000 1.9506 1.9523 403.4504 403.8888 0.0682 -1.0000 -1.0000 0626375 1595657207.80 151.4874 59.9975 32.0000 1.9490 1.9507 403.7882 404.2258 0.0680 -1.0000 -1.0000 0626435 1595657207.90 151.4874 59.9975 32.0000 1.9474 1.9491 403.8994 404.3382 0.0682 -1.0000 -1.0000 0626495 1595657208.00 151.4874 59.9975 32.0000 1.9492 1.9509 403.8377 404.2764 0.0681 -1.0000 -1.0000 0626895 1595657208.10 151.4874 59.9975 32.0000 1.9504 1.9521 403.8113 404.2494 0.0681 -1.0000 -1.0000 0626955 1595657208.20 151.4505 59.9975 32.0000 1.9511 1.9528 403.4060 403.8444 0.0682 -1.0000 -1.0000 0627015 1595657208.30 151.3522 59.9975 32.0000 1.9494 1.9511 403.5984 404.0362 0.0680 -1.0000 -1.0000 0627095 1595657208.40 151.3522 59.9975 32.0000 1.9497 1.9514 403.7863 404.2238 0.0681 -1.0000 -1.0000 0627155 1595657208.50 151.3522 59.9975 32.0000 1.9492 1.9510 403.9912 404.4304 0.0682 -1.0000 -1.0000 0627445 1595657208.60 151.3522 59.9975 32.0000 1.9505 1.9522 403.9096 404.3469 0.0680 -1.0000 -1.0000 0627514 1595657208.70 151.3522 59.9975 32.0000 1.9518 1.9535 403.7569 404.1962 0.0683 -1.0000 -1.0000 0627584 1595657208.80 151.5686 59.9975 32.0000 1.9506 1.9523 403.5369 403.9757 0.0682 -1.0000 -1.0000 0627645 1595657208.90 151.5686 59.9975 32.0000 1.9515 1.9532 403.7807 404.2203 0.0683 -1.0000 -1.0000 0627714 1595657209.00 151.5686 59.9975 32.0000 1.9515 1.9532 403.8896 404.3279 0.0680 -1.0000 -1.0000 0627854 1595657209.10 151.5686 59.9975 32.0000 1.9499 1.9516 403.9419 404.3794 0.0680 -1.0000 -1.0000 0627924 1595657209.20 151.5686 59.9975 32.0000 1.9500 1.9518 403.7392 404.1781 0.0681 -1.0000 -1.0000 0627984 1595657209.30 151.5686 59.9975 32.0000 1.9524 1.9542 403.5545 403.9919 0.0680 -1.0000 -1.0000 0628054 1595657209.40 151.4274 59.9975 32.0000 1.9504 1.9521 403.7124 404.1501 0.0680 -1.0000 -1.0000 0628124 1595657209.50 151.4274 59.9975 32.0000 1.9492 1.9509 403.8918 404.3300 0.0682 -1.0000 -1.0000 0628564 1595657209.60 151.4274 59.9975 32.0000 1.9500 1.9518 403.9746 404.4136 0.0681 -1.0000 -1.0000 0628624 1595657209.70 151.4274 59.9975 32.0000 1.9502 1.9520 403.7797 404.2196 0.0684 -1.0000 -1.0000 0628704 1595657209.80 151.4274 59.9975 32.0000 1.9509 1.9526 403.4868 403.9257 0.0681 -1.0000 -1.0000 0628814 1595657209.90 151.3644 59.9985 32.0000 1.9522 1.9539 403.4251 403.8635 0.0682 -1.0000 -1.0000 0628874 1595657210.00 151.3644 59.9985 32.0000 1.9527 1.9545 403.6898 404.1279 0.0680 -1.0000 -1.0000 0628954 1595657210.10 151.3644 59.9985 32.0000 1.9507 1.9524 403.7332 404.1713 0.0681 -1.0000 -1.0000 0629024 1595657210.20 151.3644 59.9985 32.0000 1.9519 1.9537 403.8706 404.3092 0.0682 -1.0000 -1.0000 0629084 1595657210.30 151.3644 59.9985 32.0000 1.9514 1.9532 404.0940 404.5338 0.0683 -1.0000 -1.0000 0629164 1595657210.40 151.3644 59.9985 32.0000 1.9522 1.9540 403.5740 404.0116 0.0681 -1.0000 -1.0000 0629224 1595657210.50 151.3644 59.9985 32.0000 1.9509 1.9526 403.3749 403.8136 0.0682 -1.0000 -1.0000 0629283 1595657210.60 151.5903 59.9985 32.0000 1.9502 1.9519 403.6453 404.0833 0.0680 -1.0000 -1.0000 0629354 1595657210.70 151.5903 59.9985 32.0000 1.9501 1.9518 403.6843 404.1212 0.0679 -1.0000 -1.0000 0629423 1595657210.80 151.5903 59.9985 32.0000 1.9495 1.9512 403.8385 404.2770 0.0682 -1.0000 -1.0000 0629483 1595657210.90 151.5903 59.9985 32.0000 1.9504 1.9522 403.9129 404.3513 0.0681 -1.0000 -1.0000 0629554 1595657211.00 151.5879 59.9985 32.0000 1.9515 1.9533 403.9440 404.3818 0.0680 -1.0000 -1.0000 0629833 1595657211.10 151.5428 59.9985 32.0000 1.9501 1.9518 403.9370 404.3748 0.0680 -1.0000 -1.0000 0629903 1595657211.20 151.5428 59.9985 32.0000 1.9505 1.9523 403.8501 404.2891 0.0682 -1.0000 -1.0000 0629963 1595657211.30 151.5428 59.9985 32.0000 1.9506 1.9523 403.6578 404.0962 0.0681 -1.0000 -1.0000 0630033 1595657211.40 151.5428 59.9985 32.0000 1.9490 1.9507 403.7498 404.1891 0.0682 -1.0000 -1.0000 0630123 1595657211.50 151.5428 59.9985 32.0000 1.9481 1.9499 403.9688 404.4074 0.0682 -1.0000 -1.0000 0630183 1595657211.60 151.5428 59.9985 32.0000 1.9481 1.9498 403.8733 404.3120 0.0681 -1.0000 -1.0000 0630313 1595657211.70 151.4848 59.9985 32.0000 1.9493 1.9511 403.8447 404.2823 0.0681 -1.0000 -1.0000 0630383 1595657211.80 151.4848 59.9985 32.0000 1.9501 1.9519 403.6349 404.0737 0.0681 -1.0000 -1.0000 0630453 1595657211.90 151.4848 59.9985 32.0000 1.9505 1.9523 403.5651 404.0047 0.0683 -1.0000 -1.0000 0630513 1595657212.00 151.4848 59.9985 32.0000 1.9522 1.9540 403.5990 404.0375 0.0681 -1.0000 -1.0000 0630583 1595657212.10 151.4848 59.9985 32.0000 1.9496 1.9514 403.7218 404.1594 0.0680 -1.0000 -1.0000 0631063 1595657212.20 151.4351 59.9985 32.0000 1.9496 1.9514 403.7966 404.2351 0.0682 -1.0000 -1.0000 0631123 1595657212.30 151.4221 59.9985 32.0000 1.9493 1.9511 403.9249 404.3634 0.0680 -1.0000 -1.0000 0631192 1595657212.40 151.4221 59.9985 32.0000 1.9509 1.9527 403.9498 404.3888 0.0681 -1.0000 -1.0000 0631263 1595657212.50 151.4221 59.9985 32.0000 1.9518 1.9535 403.6048 404.0422 0.0681 -1.0000 -1.0000 0631323 1595657212.60 151.4221 59.9985 32.0000 1.9515 1.9533 403.5629 404.0008 0.0680 -1.0000 -1.0000 0631562 1595657212.70 151.4257 59.9985 32.0000 1.9516 1.9534 403.6886 404.1274 0.0681 -1.0000 -1.0000 0631622 1595657212.80 151.5430 59.9985 32.0000 1.9483 1.9500 403.7863 404.2244 0.0681 -1.0000 -1.0000 0631682 1595657212.90 151.5430 59.9985 32.0000 1.9501 1.9518 404.0473 404.4861 0.0681 -1.0000 -1.0000 0631752 1595657213.00 151.5430 59.9985 32.0000 1.9499 1.9516 403.8407 404.2790 0.0681 -1.0000 -1.0000 0631822 1595657213.10 151.5430 59.9985 32.0000 1.9510 1.9528 403.9472 404.3861 0.0682 -1.0000 -1.0000 0632042 1595657213.20 151.5430 59.9985 32.0000 1.9526 1.9543 403.4860 403.9236 0.0681 -1.0000 -1.0000 0632102 1595657213.30 151.6556 59.9985 32.0000 1.9524 1.9541 403.6038 404.0417 0.0681 -1.0000 -1.0000 0632172 1595657213.40 151.7801 59.9985 32.0000 1.9501 1.9519 403.5956 404.0339 0.0682 -1.0000 -1.0000 0632242 1595657213.50 151.7801 59.9985 32.0000 1.9524 1.9542 403.7577 404.1967 0.0683 -1.0000 -1.0000 0632312 1595657213.60 151.7801 59.9985 32.0000 1.9519 1.9536 403.9331 404.3720 0.0681 -1.0000 -1.0000 0632642 1595657213.70 151.7801 59.9985 32.0000 1.9523 1.9540 403.6408 404.0784 0.0680 -1.0000 -1.0000 0632722 1595657213.80 151.7801 59.9985 32.0000 1.9521 1.9539 403.6156 404.0528 0.0680 -1.0000 -1.0000 0632782 1595657213.90 151.6040 59.9985 32.0000 1.9508 1.9526 403.7040 404.1421 0.0681 -1.0000 -1.0000 0632842 1595657214.00 151.5354 59.9985 32.0000 1.9504 1.9521 403.7075 404.1462 0.0682 -1.0000 -1.0000 0632912 1595657214.10 151.5354 59.9985 32.0000 1.9486 1.9503 403.8937 404.3325 0.0682 -1.0000 -1.0000 0633191 1595657214.20 151.5354 59.9985 32.0000 1.9505 1.9523 404.0576 404.4942 0.0679 -1.0000 -1.0000 0633262 1595657214.30 151.5354 59.9985 32.0000 1.9518 1.9535 403.6650 404.1030 0.0680 -1.0000 -1.0000 0633331 1595657214.40 151.5354 59.9985 32.0000 1.9514 1.9531 403.5407 403.9784 0.0681 -1.0000 -1.0000 0633391 1595657214.50 151.5737 59.9985 32.0000 1.9524 1.9541 403.5917 404.0306 0.0682 -1.0000 -1.0000 0633451 1595657214.60 151.5737 59.9985 32.0000 1.9515 1.9532 403.7467 404.1849 0.0680 -1.0000 -1.0000 0633531 1595657214.70 151.5737 59.9985 32.0000 1.9514 1.9531 404.0740 404.5132 0.0683 -1.0000 -1.0000 0633591 1595657214.80 151.5737 59.9985 32.0000 1.9503 1.9520 403.8465 404.2855 0.0682 -1.0000 -1.0000 0633651 1595657214.90 151.5737 59.9985 32.0000 1.9527 1.9545 403.6387 404.0776 0.0683 -1.0000 -1.0000 0633721 1595657215.00 151.5595 59.9983 32.0000 1.9515 1.9532 403.6527 404.0917 0.0682 -1.0000 -1.0000 0633791 1595657215.10 151.5529 59.9982 32.0000 1.9524 1.9541 403.8309 404.2698 0.0681 -1.0000 -1.0000 0633871 1595657215.20 151.5529 59.9982 32.0000 1.9500 1.9517 403.9401 404.3775 0.0679 -1.0000 -1.0000 0634481 1595657215.30 151.5529 59.9982 32.0000 1.9503 1.9520 403.9529 404.3899 0.0680 -1.0000 -1.0000 0634541 1595657215.40 151.5529 59.9982 32.0000 1.9519 1.9536 403.6544 404.0931 0.0682 -1.0000 -1.0000 0634621 1595657215.50 151.5529 59.9982 32.0000 1.9503 1.9521 403.4523 403.8913 0.0683 -1.0000 -1.0000 0634681 1595657215.60 151.5529 59.9982 32.0000 1.9502 1.9519 403.5432 403.9811 0.0681 -1.0000 -1.0000 0634741 1595657215.70 151.3611 59.9982 32.0000 1.9504 1.9521 403.7460 404.1843 0.0681 -1.0000 -1.0000 0634821 1595657215.80 151.3611 59.9982 32.0000 1.9498 1.9515 403.9079 404.3458 0.0680 -1.0000 -1.0000 0634900 1595657215.90 151.3611 59.9982 32.0000 1.9505 1.9523 403.8165 404.2557 0.0683 -1.0000 -1.0000 0634961 1595657216.00 151.3611 59.9982 32.0000 1.9494 1.9511 403.6095 404.0482 0.0681 -1.0000 -1.0000 0635031 1595657216.10 151.3611 59.9982 32.0000 1.9505 1.9523 403.5093 403.9464 0.0680 -1.0000 -1.0000 0635090 1595657216.20 151.3611 59.9982 32.0000 1.9509 1.9526 403.6219 404.0603 0.0681 -1.0000 -1.0000 0635160 1595657216.30 151.3611 59.9982 32.0000 1.9510 1.9527 403.8664 404.3040 0.0680 -1.0000 -1.0000 0635240 1595657216.40 151.7486 59.9982 32.0000 1.9508 1.9525 403.9365 404.3758 0.0683 -1.0000 -1.0000 0635300 1595657216.50 151.7486 59.9982 32.0000 1.9507 1.9525 404.0437 404.4836 0.0683 -1.0000 -1.0000 0635370 1595657216.60 151.7486 59.9982 32.0000 1.9521 1.9538 403.7673 404.2044 0.0680 -1.0000 -1.0000 0635450 1595657216.70 151.7486 59.9982 32.0000 1.9527 1.9545 403.6689 404.1069 0.0680 -1.0000 -1.0000 0635680 1595657216.80 151.7486 59.9982 32.0000 1.9513 1.9530 403.8657 404.3033 0.0680 -1.0000 -1.0000 0635740 1595657216.90 151.7486 59.9982 32.0000 1.9504 1.9521 403.9618 404.4010 0.0681 -1.0000 -1.0000 0635810 1595657217.00 151.7486 59.9982 32.0000 1.9491 1.9509 404.0041 404.4422 0.0681 -1.0000 -1.0000 0635880 1595657217.10 151.7486 59.9982 32.0000 1.9511 1.9529 404.0403 404.4783 0.0681 -1.0000 -1.0000 0635950 1595657217.20 151.7486 59.9982 32.0000 1.9520 1.9538 403.5363 403.9750 0.0682 -1.0000 -1.0000 0636010 1595657217.30 151.7486 59.9982 32.0000 1.9534 1.9551 403.6201 404.0582 0.0680 -1.0000 -1.0000 0636070 1595657217.40 151.7486 59.9982 32.0000 1.9511 1.9529 403.5860 404.0240 0.0680 -1.0000 -1.0000 0636150 1595657217.50 151.4107 59.9982 32.0000 1.9475 1.9492 403.9165 404.3538 0.0679 -1.0000 -1.0000 0636210 1595657217.60 151.3938 59.9982 32.0000 1.9494 1.9511 403.8594 404.2987 0.0683 -1.0000 -1.0000 0636270 1595657217.70 151.3938 59.9982 32.0000 1.9511 1.9528 403.8267 404.2650 0.0681 -1.0000 -1.0000 0636600 1595657217.80 151.3938 59.9982 32.0000 1.9509 1.9526 403.5194 403.9574 0.0682 -1.0000 -1.0000 0636660 1595657217.90 151.3938 59.9982 32.0000 1.9510 1.9528 404.0386 404.4779 0.0683 -1.0000 -1.0000 0636720 1595657218.00 151.4028 59.9982 32.0000 1.9505 1.9523 403.9820 404.4224 0.0683 -1.0000 -1.0000 0636799 1595657218.10 151.4214 59.9982 32.0000 1.9493 1.9510 403.8567 404.2950 0.0681 -1.0000 -1.0000 0636859 1595657218.20 151.4214 59.9982 32.0000 1.9508 1.9526 403.5954 404.0338 0.0681 -1.0000 -1.0000 0637099 1595657218.30 151.4214 59.9982 32.0000 1.9519 1.9536 403.4758 403.9136 0.0682 -1.0000 -1.0000 0637169 1595657218.40 151.4214 59.9982 32.0000 1.9531 1.9548 403.5428 403.9807 0.0681 -1.0000 -1.0000 0637229 1595657218.50 151.4214 59.9982 32.0000 1.9504 1.9522 403.7612 404.2002 0.0681 -1.0000 -1.0000 0637289 1595657218.60 151.5492 59.9982 32.0000 1.9492 1.9509 404.0706 404.5090 0.0681 -1.0000 -1.0000 0637369 1595657218.70 151.5492 59.9982 32.0000 1.9503 1.9520 403.9094 404.3462 0.0679 -1.0000 -1.0000 0637429 1595657218.80 151.5492 59.9982 32.0000 1.9494 1.9512 403.6485 404.0867 0.0680 -1.0000 -1.0000 0637499 1595657218.90 151.5492 59.9982 32.0000 1.9510 1.9528 403.5388 403.9764 0.0680 -1.0000 -1.0000 0637569 1595657219.00 151.5492 59.9982 32.0000 1.9502 1.9519 403.9061 404.3434 0.0680 -1.0000 -1.0000 0637629 1595657219.10 151.5492 59.9982 32.0000 1.9474 1.9492 403.9266 404.3646 0.0680 -1.0000 -1.0000 0637709 1595657219.20 151.4682 59.9982 32.0000 1.9491 1.9509 403.9116 404.3505 0.0682 -1.0000 -1.0000 0637769 1595657219.30 151.4682 59.9982 32.0000 1.9527 1.9544 403.9193 404.3591 0.0682 -1.0000 -1.0000 0637829 1595657219.40 151.4682 59.9982 32.0000 1.9514 1.9532 403.7128 404.1512 0.0682 -1.0000 -1.0000 0637899 1595657219.50 151.4682 59.9982 32.0000 1.9514 1.9532 403.6652 404.1046 0.0683 -1.0000 -1.0000 0637969 1595657219.60 151.4682 59.9982 32.0000 1.9508 1.9526 403.5683 404.0064 0.0680 -1.0000 -1.0000 0638029 1595657219.70 151.4819 59.9981 32.0000 1.9515 1.9533 403.8344 404.2715 0.0679 -1.0000 -1.0000 0638099 1595657219.80 151.5043 59.9979 32.0000 1.9508 1.9525 404.0366 404.4750 0.0680 -1.0000 -1.0000 0638329 1595657219.90 151.5043 59.9979 32.0000 1.9509 1.9526 403.9686 404.4077 0.0683 -1.0000 -1.0000 0638389 1595657220.00 151.5043 59.9979 32.0000 1.9529 1.9546 403.9444 404.3826 0.0681 -1.0000 -1.0000 0638459 1595657220.10 151.5043 59.9979 32.0000 1.9528 1.9545 403.5797 404.0177 0.0682 -1.0000 -1.0000 0638529 1595657220.20 151.5043 59.9979 32.0000 1.9498 1.9516 403.8240 404.2631 0.0682 -1.0000 -1.0000 0638588 1595657220.30 151.5043 59.9979 32.0000 1.9496 1.9514 403.9124 404.3508 0.0681 -1.0000 -1.0000 0639658 1595657220.40 151.5110 59.9979 32.0000 1.9508 1.9526 404.0306 404.4688 0.0680 -1.0000 -1.0000 0639718 1595657220.50 151.5139 59.9979 32.0000 1.9514 1.9532 403.8715 404.3087 0.0680 -1.0000 -1.0000 0639778 1595657220.60 151.5139 59.9979 32.0000 1.9521 1.9539 403.6325 404.0714 0.0682 -1.0000 -1.0000 0639858 1595657220.70 151.5139 59.9979 32.0000 1.9503 1.9520 403.4998 403.9372 0.0680 -1.0000 -1.0000 0639918 1595657220.80 151.5139 59.9979 32.0000 1.9490 1.9508 403.8484 404.2873 0.0682 -1.0000 -1.0000 0639978 1595657220.90 151.5139 59.9979 32.0000 1.9488 1.9506 403.9084 404.3465 0.0680 -1.0000 -1.0000 0640058 1595657221.00 151.3648 59.9979 32.0000 1.9485 1.9503 404.0106 404.4502 0.0683 -1.0000 -1.0000 0640118 1595657221.10 151.3648 59.9979 32.0000 1.9518 1.9536 403.8354 404.2739 0.0681 -1.0000 -1.0000 0640188 1595657221.20 151.3648 59.9979 32.0000 1.9522 1.9539 403.6320 404.0706 0.0683 -1.0000 -1.0000 0640248 1595657221.30 151.3648 59.9979 32.0000 1.9500 1.9518 403.8407 404.2789 0.0680 -1.0000 -1.0000 0640318 1595657221.40 151.3648 59.9979 32.0000 1.9500 1.9517 404.0082 404.4466 0.0681 -1.0000 -1.0000 0640388 1595657221.50 151.4717 59.9979 32.0000 1.9513 1.9530 403.7989 404.2363 0.0678 -1.0000 -1.0000 0640448 1595657221.60 151.4717 59.9979 32.0000 1.9519 1.9537 403.7958 404.2338 0.0681 -1.0000 -1.0000 0640507 1595657221.70 151.4717 59.9979 32.0000 1.9517 1.9534 403.5454 403.9841 0.0682 -1.0000 -1.0000 0640587 1595657221.80 151.5279 59.9979 32.0000 1.9530 1.9547 403.4608 403.8993 0.0682 -1.0000 -1.0000 0640647 1595657221.90 151.5272 59.9979 32.0000 1.9507 1.9524 403.9436 404.3824 0.0681 -1.0000 -1.0000 0640707 1595657222.00 151.5663 59.9979 32.0000 1.9503 1.9521 404.0275 404.4655 0.0680 -1.0000 -1.0000 0640777 1595657222.10 151.5663 59.9979 32.0000 1.9508 1.9525 404.0690 404.5078 0.0681 -1.0000 -1.0000 0640847 1595657222.20 151.5663 59.9979 32.0000 1.9497 1.9514 403.6270 404.0649 0.0680 -1.0000 -1.0000 0640907 1595657222.30 151.5663 59.9979 32.0000 1.9499 1.9517 403.5613 403.9986 0.0680 -1.0000 -1.0000 0641137 1595657222.40 151.5663 59.9979 32.0000 1.9498 1.9515 403.8244 404.2634 0.0682 -1.0000 -1.0000 0641207 1595657222.50 151.5663 59.9979 32.0000 1.9494 1.9512 404.0292 404.4676 0.0681 -1.0000 -1.0000 0641267 1595657222.60 151.5663 59.9979 32.0000 1.9497 1.9514 403.8714 404.3102 0.0682 -1.0000 -1.0000 0641337 1595657222.70 151.5663 59.9979 32.0000 1.9517 1.9534 403.5967 404.0350 0.0681 -1.0000 -1.0000 0641397 1595657222.80 151.5663 59.9979 32.0000 1.9522 1.9539 403.5327 403.9703 0.0681 -1.0000 -1.0000 0641487 1595657222.90 151.5590 59.9979 32.0000 1.9514 1.9531 403.4921 403.9293 0.0681 -1.0000 -1.0000 0641627 1595657223.00 151.4616 59.9979 32.0000 1.9510 1.9527 403.9757 404.4154 0.0683 -1.0000 -1.0000 0641687 1595657223.10 151.4616 59.9979 32.0000 1.9504 1.9521 404.1221 404.5612 0.0681 -1.0000 -1.0000 0641757 1595657223.20 151.4616 59.9979 32.0000 1.9501 1.9518 403.9778 404.4165 0.0680 -1.0000 -1.0000 0641827 1595657223.30 151.4616 59.9979 32.0000 1.9509 1.9527 403.7455 404.1827 0.0680 -1.0000 -1.0000 0641897 1595657223.40 151.4616 59.9979 32.0000 1.9500 1.9517 403.7724 404.2111 0.0681 -1.0000 -1.0000 0642197 1595657223.50 151.6272 59.9979 32.0000 1.9503 1.9521 403.8805 404.3181 0.0681 -1.0000 -1.0000 0642267 1595657223.60 151.6272 59.9979 32.0000 1.9507 1.9525 404.0686 404.5087 0.0683 -1.0000 -1.0000 0642327 1595657223.70 151.6272 59.9979 32.0000 1.9503 1.9521 403.8322 404.2690 0.0679 -1.0000 -1.0000 0642396 1595657223.80 151.6272 59.9979 32.0000 1.9505 1.9522 403.5538 403.9920 0.0681 -1.0000 -1.0000 0642457 1595657223.90 151.6272 59.9979 32.0000 1.9514 1.9531 403.4577 403.8950 0.0680 -1.0000 -1.0000 0642527 1595657224.00 151.5604 59.9979 32.0000 1.9512 1.9530 403.5479 403.9851 0.0680 -1.0000 -1.0000 0642596 1595657224.10 151.3513 59.9979 32.0000 1.9500 1.9517 403.8992 404.3372 0.0681 -1.0000 -1.0000 0642657 1595657224.20 151.3513 59.9979 32.0000 1.9503 1.9521 404.1345 404.5718 0.0679 -1.0000 -1.0000 0642716 1595657224.30 151.3513 59.9979 32.0000 1.9494 1.9512 403.9504 404.3880 0.0680 -1.0000 -1.0000 0642796 1595657224.40 151.3513 59.9979 32.0000 1.9511 1.9528 403.4988 403.9363 0.0680 -1.0000 -1.0000 0643586 1595657224.50 151.3513 59.9979 32.0000 1.9529 1.9547 403.4568 403.8941 0.0680 -1.0000 -1.0000 0643656 1595657224.60 151.5201 59.9986 32.0000 1.9516 1.9534 403.5857 404.0236 0.0680 -1.0000 -1.0000 0643726 1595657224.70 151.5201 59.9986 32.0000 1.9517 1.9535 403.9645 404.4022 0.0681 -1.0000 -1.0000 0643786 1595657224.80 151.5201 59.9986 32.0000 1.9498 1.9515 403.9315 404.3706 0.0682 -1.0000 -1.0000 0643856 1595657224.90 151.5201 59.9986 32.0000 1.9509 1.9527 403.9900 404.4285 0.0681 -1.0000 -1.0000 0643926 1595657225.00 151.5201 59.9986 32.0000 1.9527 1.9545 403.8523 404.2906 0.0681 -1.0000 -1.0000 0643986 1595657225.10 151.5390 59.9986 32.0000 1.9527 1.9545 403.6872 404.1259 0.0681 -1.0000 -1.0000 0644066 1595657225.20 151.6228 59.9986 32.0000 1.9520 1.9537 403.8870 404.3255 0.0681 -1.0000 -1.0000 0644126 1595657225.30 151.6228 59.9986 32.0000 1.9505 1.9522 403.9604 404.3992 0.0681 -1.0000 -1.0000 0644185 1595657225.40 151.6228 59.9986 32.0000 1.9506 1.9523 403.9906 404.4283 0.0679 -1.0000 -1.0000 0644955 1595657225.50 151.6228 59.9986 32.0000 1.9502 1.9519 403.3433 403.7813 0.0681 -1.0000 -1.0000 0645025 1595657225.60 151.6228 59.9986 32.0000 1.9501 1.9519 403.5282 403.9657 0.0680 -1.0000 -1.0000 0645085 1595657225.70 151.4209 59.9986 32.0000 1.9511 1.9528 403.7377 404.1753 0.0680 -1.0000 -1.0000 0645165 1595657225.80 151.4209 59.9986 32.0000 1.9494 1.9512 403.9352 404.3743 0.0682 -1.0000 -1.0000 0645235 1595657225.90 151.4209 59.9986 32.0000 1.9494 1.9512 403.8937 404.3330 0.0683 -1.0000 -1.0000 0645295 1595657226.00 151.4209 59.9986 32.0000 1.9506 1.9524 403.9324 404.3703 0.0680 -1.0000 -1.0000 0645365 1595657226.10 151.4209 59.9986 32.0000 1.9513 1.9530 403.5050 403.9430 0.0681 -1.0000 -1.0000 0645425 1595657226.20 151.4209 59.9986 32.0000 1.9526 1.9544 403.7981 404.2365 0.0681 -1.0000 -1.0000 0645495 1595657226.30 151.4209 59.9986 32.0000 1.9507 1.9525 403.9146 404.3529 0.0681 -1.0000 -1.0000 0645565 1595657226.40 151.6181 59.9986 32.0000 1.9500 1.9518 404.0153 404.4544 0.0681 -1.0000 -1.0000 0645625 1595657226.50 151.6197 59.9986 32.0000 1.9511 1.9529 403.8478 404.2859 0.0681 -1.0000 -1.0000 0645695 1595657226.60 151.6197 59.9986 32.0000 1.9511 1.9529 403.5298 403.9683 0.0682 -1.0000 -1.0000 0645765 1595657226.70 151.6197 59.9986 32.0000 1.9520 1.9537 403.8968 404.3356 0.0681 -1.0000 -1.0000 0645825 1595657226.80 151.6197 59.9986 32.0000 1.9489 1.9507 403.8624 404.3011 0.0682 -1.0000 -1.0000 0645885 1595657226.90 151.6197 59.9986 32.0000 1.9513 1.9531 403.7907 404.2292 0.0681 -1.0000 -1.0000 0645965 1595657227.00 151.4219 59.9986 32.0000 1.9496 1.9514 403.5917 404.0300 0.0682 -1.0000 -1.0000 0646025 1595657227.10 151.4219 59.9986 32.0000 1.9513 1.9531 403.5320 403.9715 0.0683 -1.0000 -1.0000 0646094 1595657227.20 151.4219 59.9986 32.0000 1.9515 1.9532 403.4907 403.9280 0.0680 -1.0000 -1.0000 0646165 1595657227.30 151.4219 59.9986 32.0000 1.9503 1.9520 403.7818 404.2197 0.0680 -1.0000 -1.0000 0646225 1595657227.40 151.4219 59.9986 32.0000 1.9498 1.9515 404.0087 404.4474 0.0681 -1.0000 -1.0000 0646294 1595657227.50 151.4318 59.9986 32.0000 1.9494 1.9512 403.8511 404.2897 0.0682 -1.0000 -1.0000 0646355 1595657227.60 151.4650 59.9986 32.0000 1.9519 1.9536 403.7344 404.1735 0.0682 -1.0000 -1.0000 0646424 1595657227.70 151.4650 59.9986 32.0000 1.9516 1.9533 403.7421 404.1804 0.0681 -1.0000 -1.0000 0646494 1595657227.80 151.4650 59.9986 32.0000 1.9495 1.9512 403.9245 404.3623 0.0680 -1.0000 -1.0000 0646554 1595657227.90 151.4650 59.9986 32.0000 1.9515 1.9532 403.8805 404.3190 0.0681 -1.0000 -1.0000 0646614 1595657228.00 151.4650 59.9986 32.0000 1.9503 1.9520 403.7530 404.1910 0.0680 -1.0000 -1.0000 0646694 1595657228.10 151.7007 59.9986 32.0000 1.9511 1.9528 403.5713 404.0091 0.0681 -1.0000 -1.0000 0646754 1595657228.20 151.7007 59.9986 32.0000 1.9521 1.9538 403.5159 403.9545 0.0682 -1.0000 -1.0000 0646814 1595657228.30 151.7007 59.9986 32.0000 1.9513 1.9530 403.6564 404.0950 0.0681 -1.0000 -1.0000 0646884 1595657228.40 151.7007 59.9986 32.0000 1.9498 1.9515 404.0186 404.4570 0.0681 -1.0000 -1.0000 0646954 1595657228.50 151.7007 59.9986 32.0000 1.9489 1.9507 404.0109 404.4493 0.0681 -1.0000 -1.0000 0647014 1595657228.60 151.7007 59.9986 32.0000 1.9492 1.9509 403.9025 404.3412 0.0681 -1.0000 -1.0000 0647084 1595657228.70 151.4691 59.9986 32.0000 1.9516 1.9533 403.7949 404.2325 0.0680 -1.0000 -1.0000 0647144 1595657228.80 151.4691 59.9986 32.0000 1.9502 1.9520 403.6800 404.1174 0.0679 -1.0000 -1.0000 0647214 1595657228.90 151.4691 59.9986 32.0000 1.9498 1.9515 403.8612 404.2999 0.0683 -1.0000 -1.0000 0647284 1595657229.00 151.4691 59.9986 32.0000 1.9499 1.9517 404.0092 404.4472 0.0681 -1.0000 -1.0000 0647564 1595657229.10 151.4691 59.9986 32.0000 1.9503 1.9520 403.9554 404.3943 0.0682 -1.0000 -1.0000 0647634 1595657229.20 151.4139 59.9986 32.0000 1.9504 1.9521 403.7515 404.1904 0.0682 -1.0000 -1.0000 0647704 1595657229.30 151.4139 59.9986 32.0000 1.9511 1.9528 403.3668 403.8052 0.0682 -1.0000 -1.0000 0647764 1595657229.40 151.4139 59.9986 32.0000 1.9514 1.9531 403.5018 403.9397 0.0680 -1.0000 -1.0000 0647834 1595657229.50 151.4139 59.9986 32.0000 1.9504 1.9521 403.9951 404.4347 0.0683 -1.0000 -1.0000 0648124 1595657229.60 151.4139 59.9986 32.0000 1.9500 1.9518 403.9984 404.4382 0.0683 -1.0000 -1.0000 0648193 1595657229.70 151.5731 59.9995 32.0000 1.9512 1.9530 404.0311 404.4692 0.0680 -1.0000 -1.0000 0648264 1595657229.80 151.6413 59.9998 32.0000 1.9529 1.9546 403.9131 404.3505 0.0680 -1.0000 -1.0000 0648323 1595657229.90 151.6413 59.9998 32.0000 1.9514 1.9532 403.8036 404.2417 0.0681 -1.0000 -1.0000 0648383 1595657230.00 151.6413 59.9998 32.0000 1.9493 1.9510 403.8250 404.2632 0.0681 -1.0000 -1.0000 0648633 1595657230.10 151.6413 59.9998 32.0000 1.9480 1.9498 403.7939 404.2329 0.0683 -1.0000 -1.0000 0648693 1595657230.20 151.6413 59.9998 32.0000 1.9509 1.9527 403.5886 404.0265 0.0681 -1.0000 -1.0000 0648753 1595657230.30 151.3953 59.9998 32.0000 1.9510 1.9527 403.5178 403.9552 0.0680 -1.0000 -1.0000 0648823 1595657230.40 151.3953 59.9998 32.0000 1.9521 1.9538 403.5156 403.9532 0.0681 -1.0000 -1.0000 0648893 1595657230.50 151.3953 59.9998 32.0000 1.9503 1.9520 403.6657 404.1048 0.0683 -1.0000 -1.0000 0649123 1595657230.60 151.3953 59.9998 32.0000 1.9499 1.9516 403.8581 404.2978 0.0682 -1.0000 -1.0000 0649203 1595657230.70 151.3953 59.9998 32.0000 1.9495 1.9512 404.0591 404.4983 0.0683 -1.0000 -1.0000 0649263 1595657230.80 151.3596 59.9998 32.0000 1.9507 1.9524 403.7568 404.1966 0.0683 -1.0000 -1.0000 0649323 1595657230.90 151.3596 59.9998 32.0000 1.9521 1.9538 403.7524 404.1906 0.0681 -1.0000 -1.0000 0649393 1595657231.00 151.3596 59.9998 32.0000 1.9512 1.9529 403.8984 404.3366 0.0681 -1.0000 -1.0000 0649463 1595657231.10 151.3596 59.9998 32.0000 1.9499 1.9516 403.9956 404.4349 0.0682 -1.0000 -1.0000 0649663 1595657231.20 151.3596 59.9998 32.0000 1.9498 1.9516 403.9517 404.3911 0.0682 -1.0000 -1.0000 0649723 1595657231.30 151.3882 59.9998 32.0000 1.9508 1.9526 403.7580 404.1971 0.0682 -1.0000 -1.0000 0649783 1595657231.40 151.4945 59.9998 32.0000 1.9517 1.9534 403.6880 404.1268 0.0682 -1.0000 -1.0000 0649863 1595657231.50 151.4945 59.9998 32.0000 1.9535 1.9552 403.5617 404.0001 0.0681 -1.0000 -1.0000 0649923 1595657231.60 151.4945 59.9998 32.0000 1.9514 1.9532 403.5527 403.9905 0.0681 -1.0000 -1.0000 0650163 1595657231.70 151.4945 59.9998 32.0000 1.9504 1.9522 403.8133 404.2528 0.0682 -1.0000 -1.0000 0650232 1595657231.80 151.4945 59.9998 32.0000 1.9486 1.9503 403.8048 404.2424 0.0679 -1.0000 -1.0000 0650302 1595657231.90 151.7671 59.9998 32.0000 1.9498 1.9515 403.9277 404.3668 0.0682 -1.0000 -1.0000 0650362 1595657232.00 151.7671 59.9998 32.0000 1.9507 1.9525 403.8352 404.2749 0.0683 -1.0000 -1.0000 0650432 1595657232.10 151.7671 59.9998 32.0000 1.9524 1.9541 403.5771 404.0158 0.0681 -1.0000 -1.0000 0650842 1595657232.20 151.7671 59.9998 32.0000 1.9507 1.9524 403.7283 404.1668 0.0680 -1.0000 -1.0000 0650902 1595657232.30 151.7671 59.9998 32.0000 1.9493 1.9511 403.9742 404.4117 0.0680 -1.0000 -1.0000 0650982 1595657232.40 151.3119 59.9998 32.0000 1.9505 1.9522 403.8564 404.2951 0.0682 -1.0000 -1.0000 0651042 1595657232.50 151.3119 59.9998 32.0000 1.9523 1.9540 403.8349 404.2742 0.0681 -1.0000 -1.0000 0651102 1595657232.60 151.3119 59.9998 32.0000 1.9522 1.9540 403.5762 404.0141 0.0681 -1.0000 -1.0000 0651182 1595657232.70 151.3119 59.9998 32.0000 1.9513 1.9530 403.4897 403.9258 0.0679 -1.0000 -1.0000 0651252 1595657232.80 151.3119 59.9998 32.0000 1.9504 1.9521 403.7227 404.1604 0.0680 -1.0000 -1.0000 0651322 1595657232.90 151.3119 59.9998 32.0000 1.9500 1.9517 403.9537 404.3918 0.0680 -1.0000 -1.0000 0651402 1595657233.00 151.6596 59.9998 32.0000 1.9499 1.9517 404.0073 404.4460 0.0682 -1.0000 -1.0000 0651462 1595657233.10 151.6596 59.9998 32.0000 1.9511 1.9529 403.7576 404.1968 0.0683 -1.0000 -1.0000 0651911 1595657233.20 151.6596 59.9998 32.0000 1.9508 1.9525 403.6282 404.0662 0.0681 -1.0000 -1.0000 0651972 1595657233.30 151.6596 59.9998 32.0000 1.9522 1.9539 404.0043 404.4430 0.0681 -1.0000 -1.0000 0652032 1595657233.40 151.6596 59.9998 32.0000 1.9502 1.9519 404.0068 404.4461 0.0682 -1.0000 -1.0000 0652101 1595657233.50 151.5488 59.9998 32.0000 1.9509 1.9526 403.8805 404.3182 0.0680 -1.0000 -1.0000 0652171 1595657233.60 151.5488 59.9998 32.0000 1.9518 1.9535 403.6275 404.0661 0.0682 -1.0000 -1.0000 0652481 1595657233.70 151.5488 59.9998 32.0000 1.9517 1.9534 403.5454 403.9834 0.0681 -1.0000 -1.0000 0652551 1595657233.80 151.5488 59.9998 32.0000 1.9516 1.9533 403.5991 404.0383 0.0682 -1.0000 -1.0000 0652611 1595657233.90 151.5488 59.9998 32.0000 1.9494 1.9511 403.9120 404.3516 0.0684 -1.0000 -1.0000 0652681 1595657234.00 151.4372 59.9998 32.0000 1.9501 1.9518 404.0483 404.4878 0.0682 -1.0000 -1.0000 0652751 1595657234.10 151.2571 59.9998 32.0000 1.9510 1.9527 403.9649 404.4033 0.0681 -1.0000 -1.0000 0652811 1595657234.20 151.2571 59.9998 32.0000 1.9500 1.9517 403.6021 404.0401 0.0681 -1.0000 -1.0000 0652871 1595657234.30 151.2571 59.9998 32.0000 1.9505 1.9522 403.5753 404.0138 0.0682 -1.0000 -1.0000 0652951 1595657234.40 151.2571 59.9998 32.0000 1.9498 1.9515 403.9039 404.3423 0.0681 -1.0000 -1.0000 0653011 1595657234.50 151.2571 59.9998 32.0000 1.9503 1.9521 403.8699 404.3090 0.0682 -1.0000 -1.0000 0653071 1595657234.60 151.5520 59.9994 32.0000 1.9526 1.9543 403.6194 404.0584 0.0682 -1.0000 -1.0000 0653151 1595657234.70 151.5520 59.9994 32.0000 1.9518 1.9535 403.5425 403.9801 0.0679 -1.0000 -1.0000 0653211 1595657234.80 151.5520 59.9994 32.0000 1.9505 1.9522 403.7434 404.1818 0.0682 -1.0000 -1.0000 0653271 1595657234.90 151.5520 59.9994 32.0000 1.9497 1.9515 403.8387 404.2781 0.0682 -1.0000 -1.0000 0653351 1595657235.00 151.5520 59.9994 32.0000 1.9523 1.9540 403.7975 404.2354 0.0680 -1.0000 -1.0000 0653411 1595657235.10 151.5520 59.9994 32.0000 1.9524 1.9541 403.5072 403.9465 0.0682 -1.0000 -1.0000 0653481 1595657235.20 151.5437 59.9994 32.0000 1.9524 1.9541 403.5548 403.9928 0.0682 -1.0000 -1.0000 0653611 1595657235.30 151.5157 59.9994 32.0000 1.9503 1.9521 403.7351 404.1738 0.0681 -1.0000 -1.0000 0653671 1595657235.40 151.5157 59.9994 32.0000 1.9485 1.9502 404.0003 404.4379 0.0680 -1.0000 -1.0000 0653741 1595657235.50 151.5157 59.9994 32.0000 1.9503 1.9521 403.8030 404.2417 0.0681 -1.0000 -1.0000 0653800 1595657235.60 151.5157 59.9994 32.0000 1.9506 1.9524 403.6010 404.0397 0.0682 -1.0000 -1.0000 0653870 1595657235.70 151.5157 59.9994 32.0000 1.9513 1.9531 403.5370 403.9745 0.0681 -1.0000 -1.0000 0654900 1595657235.80 151.5669 59.9994 32.0000 1.9503 1.9520 404.0286 404.4676 0.0682 -1.0000 -1.0000 0654960 1595657235.90 151.5669 59.9994 32.0000 1.9503 1.9520 404.1663 404.6054 0.0682 -1.0000 -1.0000 0655020 1595657236.00 151.5669 59.9994 32.0000 1.9500 1.9518 403.9079 404.3469 0.0682 -1.0000 -1.0000 0655100 1595657236.10 151.5669 59.9994 32.0000 1.9518 1.9536 403.6696 404.1079 0.0681 -1.0000 -1.0000 0655160 1595657236.20 151.5669 59.9994 32.0000 1.9522 1.9540 403.6822 404.1214 0.0682 -1.0000 -1.0000 0655220 1595657236.30 151.6872 59.9994 32.0000 1.9508 1.9526 403.5294 403.9668 0.0679 -1.0000 -1.0000 0655290 1595657236.40 151.6872 59.9994 32.0000 1.9500 1.9517 403.7844 404.2225 0.0682 -1.0000 -1.0000 0655360 1595657236.50 151.6872 59.9994 32.0000 1.9513 1.9530 403.9377 404.3767 0.0682 -1.0000 -1.0000 0655420 1595657236.60 151.6872 59.9994 32.0000 1.9508 1.9525 403.6845 404.1236 0.0682 -1.0000 -1.0000 0655490 1595657236.70 151.6872 59.9994 32.0000 1.9504 1.9522 403.4471 403.8839 0.0679 -1.0000 -1.0000 0656130 1595657236.80 151.6778 59.9994 32.0000 1.9493 1.9511 403.7331 404.1710 0.0681 -1.0000 -1.0000 0656190 1595657236.90 151.5226 59.9994 32.0000 1.9494 1.9512 403.8654 404.3043 0.0682 -1.0000 -1.0000 0656260 1595657237.00 151.5226 59.9994 32.0000 1.9500 1.9518 404.0080 404.4469 0.0682 -1.0000 -1.0000 0656330 1595657237.10 151.5226 59.9994 32.0000 1.9518 1.9535 403.8016 404.2405 0.0682 -1.0000 -1.0000 0656420 1595657237.20 151.5226 59.9994 32.0000 1.9529 1.9546 403.5819 404.0192 0.0679 -1.0000 -1.0000 0656479 1595657237.30 151.5226 59.9994 32.0000 1.9509 1.9527 403.5627 404.0008 0.0680 -1.0000 -1.0000 0656540 1595657237.40 151.5226 59.9994 32.0000 1.9505 1.9522 403.7186 404.1557 0.0679 -1.0000 -1.0000 0656609 1595657237.50 151.6725 59.9994 32.0000 1.9499 1.9516 403.8320 404.2704 0.0682 -1.0000 -1.0000 0656679 1595657237.60 151.6725 59.9994 32.0000 1.9507 1.9524 403.6584 404.0968 0.0681 -1.0000 -1.0000 0656740 1595657237.70 151.6725 59.9994 32.0000 1.9515 1.9532 403.5090 403.9463 0.0680 -1.0000 -1.0000 0656809 1595657237.80 151.6725 59.9994 32.0000 1.9519 1.9537 403.4850 403.9235 0.0682 -1.0000 -1.0000 0656869 1595657237.90 151.6725 59.9994 32.0000 1.9507 1.9524 403.8294 404.2685 0.0682 -1.0000 -1.0000 0656939 1595657238.00 151.3499 59.9994 32.0000 1.9502 1.9519 404.1653 404.6046 0.0682 -1.0000 -1.0000 0657009 1595657238.10 151.3499 59.9994 32.0000 1.9496 1.9513 403.9494 404.3882 0.0682 -1.0000 -1.0000 0657079 1595657238.20 151.3499 59.9994 32.0000 1.9503 1.9520 403.6546 404.0936 0.0682 -1.0000 -1.0000 0657259 1595657238.30 151.3499 59.9994 32.0000 1.9505 1.9522 403.3698 403.8068 0.0680 -1.0000 -1.0000 0657329 1595657238.40 151.3499 59.9994 32.0000 1.9512 1.9529 403.4936 403.9318 0.0681 -1.0000 -1.0000 0657389 1595657238.50 151.3499 59.9994 32.0000 1.9505 1.9522 403.7218 404.1600 0.0681 -1.0000 -1.0000 0657449 1595657238.60 151.3499 59.9994 32.0000 1.9508 1.9526 403.9754 404.4132 0.0681 -1.0000 -1.0000 0657529 1595657238.70 151.3499 59.9994 32.0000 1.9509 1.9527 403.7845 404.2232 0.0682 -1.0000 -1.0000 0657719 1595657238.80 151.3499 59.9994 32.0000 1.9507 1.9525 403.4735 403.9111 0.0681 -1.0000 -1.0000 0657789 1595657238.90 151.3499 59.9994 32.0000 1.9506 1.9523 403.4117 403.8509 0.0682 -1.0000 -1.0000 0657859 1595657239.00 151.3499 59.9994 32.0000 1.9501 1.9519 403.8752 404.3126 0.0679 -1.0000 -1.0000 0657919 1595657239.10 151.6965 59.9994 32.0000 1.9511 1.9528 404.0597 404.4983 0.0681 -1.0000 -1.0000 0657989 1595657239.20 151.6965 59.9994 32.0000 1.9512 1.9530 403.9256 404.3642 0.0681 -1.0000 -1.0000 0658249 1595657239.30 151.6965 59.9994 32.0000 1.9525 1.9542 403.6309 404.0692 0.0681 -1.0000 -1.0000 0658308 1595657239.40 151.6965 59.9994 32.0000 1.9523 1.9541 403.5393 403.9772 0.0680 -1.0000 -1.0000 0658378 1595657239.50 151.6965 59.9994 32.0000 1.9501 1.9518 403.6261 404.0633 0.0679 -1.0000 -1.0000 0658438 1595657239.60 151.6019 59.9999 32.0000 1.9499 1.9516 403.7261 404.1651 0.0682 -1.0000 -1.0000 0658508 1595657239.70 151.5417 60.0003 32.0000 1.9511 1.9529 403.9004 404.3386 0.0681 -1.0000 -1.0000 0659188 1595657239.80 151.5417 60.0003 32.0000 1.9530 1.9548 403.7767 404.2159 0.0683 -1.0000 -1.0000 0659248 1595657239.90 151.5417 60.0003 32.0000 1.9525 1.9542 403.5060 403.9444 0.0682 -1.0000 -1.0000 0659318 1595657240.00 151.5417 60.0003 32.0000 1.9534 1.9551 403.7127 404.1513 0.0682 -1.0000 -1.0000 0659418 1595657240.10 151.5417 60.0003 32.0000 1.9506 1.9524 403.9458 404.3847 0.0682 -1.0000 -1.0000 0659478 1595657240.20 151.5417 60.0003 32.0000 1.9492 1.9509 403.9355 404.3738 0.0681 -1.0000 -1.0000 0659538 1595657240.30 151.7066 60.0003 32.0000 1.9517 1.9535 403.9321 404.3717 0.0683 -1.0000 -1.0000 0659618 1595657240.40 151.7066 60.0003 32.0000 1.9534 1.9551 403.5828 404.0217 0.0681 -1.0000 -1.0000 0659688 1595657240.50 151.7066 60.0003 32.0000 1.9534 1.9551 403.5322 403.9700 0.0681 -1.0000 -1.0000 0659748 1595657240.60 151.7066 60.0003 32.0000 1.9517 1.9534 403.5285 403.9663 0.0681 -1.0000 -1.0000 0659818 1595657240.70 151.7066 60.0003 32.0000 1.9493 1.9511 403.7498 404.1885 0.0682 -1.0000 -1.0000 0659888 1595657240.80 151.4211 60.0003 32.0000 1.9512 1.9529 403.7495 404.1883 0.0682 -1.0000 -1.0000 0659948 1595657240.90 151.4211 60.0003 32.0000 1.9511 1.9529 403.5281 403.9676 0.0683 -1.0000 -1.0000 0700018 1595657241.00 151.4211 60.0003 32.0000 1.9516 1.9534 403.4956 403.9340 0.0682 -1.0000 -1.0000 0700158 1595657241.10 151.4211 60.0003 32.0000 1.9506 1.9524 403.8324 404.2712 0.0682 -1.0000 -1.0000 0700227 1595657241.20 151.4211 60.0003 32.0000 1.9493 1.9511 403.9779 404.4170 0.0682 -1.0000 -1.0000 0700287 1595657241.30 151.4409 60.0003 32.0000 1.9493 1.9510 403.9269 404.3662 0.0682 -1.0000 -1.0000 0700367 1595657241.40 151.5593 60.0003 32.0000 1.9512 1.9529 403.8762 404.3138 0.0680 -1.0000 -1.0000 0700437 1595657241.50 151.5593 60.0003 32.0000 1.9527 1.9544 403.4633 403.9023 0.0682 -1.0000 -1.0000 0700507 1595657241.60 151.5593 60.0003 32.0000 1.9513 1.9531 403.7410 404.1801 0.0682 -1.0000 -1.0000 0700567 1595657241.70 151.5593 60.0003 32.0000 1.9499 1.9516 403.9274 404.3672 0.0683 -1.0000 -1.0000 0700637 1595657241.80 151.5593 60.0003 32.0000 1.9497 1.9515 403.8341 404.2727 0.0681 -1.0000 -1.0000 0700707 1595657241.90 151.5593 60.0003 32.0000 1.9517 1.9534 403.5818 404.0199 0.0681 -1.0000 -1.0000 0700777 1595657242.00 151.5593 60.0003 32.0000 1.9503 1.9520 403.7002 404.1378 0.0680 -1.0000 -1.0000 0700847 1595657242.10 151.5593 60.0003 32.0000 1.9495 1.9513 403.9498 404.3886 0.0682 -1.0000 -1.0000 0700907 1595657242.20 151.5593 60.0003 32.0000 1.9506 1.9523 404.0403 404.4804 0.0684 -1.0000 -1.0000 0700977 1595657242.30 151.5593 60.0003 32.0000 1.9507 1.9524 403.6219 404.0597 0.0682 -1.0000 -1.0000 0701107 1595657242.40 151.5593 60.0003 32.0000 1.9523 1.9541 403.6880 404.1278 0.0682 -1.0000 -1.0000 0701177 1595657242.50 151.5337 60.0003 32.0000 1.9513 1.9531 403.5225 403.9616 0.0682 -1.0000 -1.0000 0701237 1595657242.60 151.4960 60.0003 32.0000 1.9509 1.9526 403.7131 404.1521 0.0683 -1.0000 -1.0000 0701307 1595657242.70 151.4960 60.0003 32.0000 1.9511 1.9529 403.9424 404.3810 0.0680 -1.0000 -1.0000 0701367 1595657242.80 151.4960 60.0003 32.0000 1.9502 1.9519 404.0974 404.5357 0.0681 -1.0000 -1.0000 0701627 1595657242.90 151.4960 60.0003 32.0000 1.9496 1.9514 403.7821 404.2212 0.0682 -1.0000 -1.0000 0701697 1595657243.00 151.4960 60.0003 32.0000 1.9520 1.9537 403.4605 403.8982 0.0680 -1.0000 -1.0000 0701757 1595657243.10 151.4730 60.0003 32.0000 1.9513 1.9530 403.5903 404.0272 0.0679 -1.0000 -1.0000 0701827 1595657243.20 151.4730 60.0003 32.0000 1.9512 1.9529 403.9108 404.3492 0.0682 -1.0000 -1.0000 0701897 1595657243.30 151.4730 60.0003 32.0000 1.9507 1.9524 403.8994 404.3373 0.0680 -1.0000 -1.0000 0702127 1595657243.40 151.4730 60.0003 32.0000 1.9510 1.9527 403.7582 404.1976 0.0682 -1.0000 -1.0000 0702196 1595657243.50 151.4730 60.0003 32.0000 1.9512 1.9530 403.4192 403.8570 0.0681 -1.0000 -1.0000 0702257 1595657243.60 151.3214 60.0003 32.0000 1.9515 1.9533 403.7548 404.1933 0.0681 -1.0000 -1.0000 0702317 1595657243.70 151.3214 60.0003 32.0000 1.9507 1.9524 403.9631 404.4008 0.0680 -1.0000 -1.0000 0702396 1595657243.80 151.3214 60.0003 32.0000 1.9501 1.9519 403.8872 404.3258 0.0682 -1.0000 -1.0000 0702456 1595657243.90 151.3214 60.0003 32.0000 1.9499 1.9517 403.6598 404.0983 0.0682 -1.0000 -1.0000 0702626 1595657244.00 151.3214 60.0003 32.0000 1.9514 1.9531 403.6047 404.0428 0.0680 -1.0000 -1.0000 0702696 1595657244.10 151.3214 60.0003 32.0000 1.9490 1.9508 403.9771 404.4156 0.0682 -1.0000 -1.0000 0702756 1595657244.20 151.3214 60.0003 32.0000 1.9502 1.9519 404.1215 404.5608 0.0682 -1.0000 -1.0000 0702826 1595657244.30 151.6761 60.0003 32.0000 1.9515 1.9533 403.8738 404.3123 0.0681 -1.0000 -1.0000 0702896 1595657244.40 151.6761 60.0003 32.0000 1.9516 1.9534 403.4913 403.9301 0.0682 -1.0000 -1.0000 0703136 1595657244.50 151.6761 60.0003 32.0000 1.9519 1.9536 403.6950 404.1331 0.0681 -1.0000 -1.0000 0703196 1595657244.60 151.6761 60.0003 32.0000 1.9529 1.9546 403.8868 404.3262 0.0683 -1.0000 -1.0000 0703266 1595657244.70 151.6761 60.0003 32.0000 1.9522 1.9539 403.9592 404.3983 0.0682 -1.0000 -1.0000 0703336 1595657244.80 151.5165 60.0012 32.0000 1.9522 1.9540 403.8030 404.2418 0.0682 -1.0000 -1.0000 0703396 1595657244.90 151.4613 60.0015 32.0000 1.9502 1.9519 403.6021 404.0396 0.0681 -1.0000 -1.0000 0703846 1595657245.00 151.4613 60.0015 32.0000 1.9517 1.9535 403.4996 403.9386 0.0681 -1.0000 -1.0000 0703905 1595657245.10 151.4613 60.0015 32.0000 1.9503 1.9520 403.7363 404.1737 0.0680 -1.0000 -1.0000 0703985 1595657245.20 151.4613 60.0015 32.0000 1.9497 1.9514 404.0182 404.4569 0.0681 -1.0000 -1.0000 0704046 1595657245.30 151.4613 60.0015 32.0000 1.9474 1.9491 403.8770 404.3160 0.0682 -1.0000 -1.0000 0704105 1595657245.40 151.3027 60.0015 32.0000 1.9507 1.9524 403.5783 404.0172 0.0682 -1.0000 -1.0000 0704405 1595657245.50 151.3027 60.0015 32.0000 1.9512 1.9530 403.5198 403.9568 0.0681 -1.0000 -1.0000 0704475 1595657245.60 151.3027 60.0015 32.0000 1.9504 1.9521 403.5623 404.0011 0.0681 -1.0000 -1.0000 0704535 1595657245.70 151.3027 60.0015 32.0000 1.9498 1.9515 403.6899 404.1275 0.0680 -1.0000 -1.0000 0704605 1595657245.80 151.3027 60.0015 32.0000 1.9489 1.9507 403.8764 404.3137 0.0679 -1.0000 -1.0000 0704665 1595657245.90 151.5222 60.0015 32.0000 1.9511 1.9528 403.8618 404.3000 0.0682 -1.0000 -1.0000 0704745 1595657246.00 151.5222 60.0015 32.0000 1.9513 1.9530 403.7484 404.1876 0.0682 -1.0000 -1.0000 0704835 1595657246.10 151.5222 60.0015 32.0000 1.9517 1.9534 403.5742 404.0122 0.0681 -1.0000 -1.0000 0704895 1595657246.20 151.5222 60.0015 32.0000 1.9512 1.9530 403.7619 404.1994 0.0680 -1.0000 -1.0000 0704965 1595657246.30 151.5222 60.0015 32.0000 1.9508 1.9525 403.9925 404.4314 0.0682 -1.0000 -1.0000 0705035 1595657246.40 151.5222 60.0015 32.0000 1.9513 1.9530 403.7697 404.2081 0.0681 -1.0000 -1.0000 0705095 1595657246.50 151.4180 60.0015 32.0000 1.9512 1.9530 403.4666 403.9049 0.0682 -1.0000 -1.0000 0705165 1595657246.60 151.4180 60.0015 32.0000 1.9491 1.9509 403.6179 404.0562 0.0681 -1.0000 -1.0000 0705235 1595657246.70 151.4180 60.0015 32.0000 1.9491 1.9508 403.8331 404.2715 0.0682 -1.0000 -1.0000 0705305 1595657246.80 151.4180 60.0015 32.0000 1.9495 1.9513 403.9486 404.3863 0.0680 -1.0000 -1.0000 0705365 1595657246.90 151.4180 60.0015 32.0000 1.9524 1.9542 403.7375 404.1765 0.0682 -1.0000 -1.0000 0705435 1595657247.00 151.4991 60.0015 32.0000 1.9520 1.9538 403.4818 403.9197 0.0681 -1.0000 -1.0000 0705615 1595657247.10 151.4991 60.0015 32.0000 1.9508 1.9525 403.5430 403.9809 0.0681 -1.0000 -1.0000 0705685 1595657247.20 151.4991 60.0015 32.0000 1.9527 1.9545 403.7089 404.1473 0.0682 -1.0000 -1.0000 0705745 1595657247.30 151.4991 60.0015 32.0000 1.9516 1.9533 403.8503 404.2891 0.0681 -1.0000 -1.0000 0705815 1595657247.40 151.4991 60.0015 32.0000 1.9512 1.9529 403.6613 404.0993 0.0681 -1.0000 -1.0000 0705885 1595657247.50 151.4991 60.0015 32.0000 1.9535 1.9553 403.5162 403.9548 0.0682 -1.0000 -1.0000 0706115 1595657247.60 151.5142 60.0015 32.0000 1.9504 1.9521 403.5071 403.9444 0.0681 -1.0000 -1.0000 0706175 1595657247.70 151.5142 60.0015 32.0000 1.9499 1.9517 403.7046 404.1435 0.0681 -1.0000 -1.0000 0706254 1595657247.80 151.5142 60.0015 32.0000 1.9497 1.9515 403.9683 404.4064 0.0681 -1.0000 -1.0000 0706314 1595657247.90 151.5142 60.0015 32.0000 1.9493 1.9510 403.7952 404.2335 0.0682 -1.0000 -1.0000 0706374 1595657248.00 151.5142 60.0015 32.0000 1.9528 1.9546 403.5907 404.0303 0.0683 -1.0000 -1.0000 0706864 1595657248.10 151.5142 60.0015 32.0000 1.9511 1.9528 403.3748 403.8127 0.0681 -1.0000 -1.0000 0706934 1595657248.20 151.6987 60.0015 32.0000 1.9503 1.9520 403.7329 404.1709 0.0681 -1.0000 -1.0000 0706994 1595657248.30 151.6987 60.0015 32.0000 1.9506 1.9523 403.9269 404.3647 0.0680 -1.0000 -1.0000 0707074 1595657248.40 151.6987 60.0015 32.0000 1.9520 1.9537 403.6936 404.1311 0.0681 -1.0000 -1.0000 0707134 1595657248.50 151.6987 60.0015 32.0000 1.9533 1.9550 403.6926 404.1308 0.0681 -1.0000 -1.0000 0707194 1595657248.60 151.6987 60.0015 32.0000 1.9531 1.9548 403.5931 404.0315 0.0682 -1.0000 -1.0000 0707264 1595657248.70 151.6987 60.0015 32.0000 1.9503 1.9520 403.8223 404.2620 0.0683 -1.0000 -1.0000 0707334 1595657248.80 151.6987 60.0015 32.0000 1.9480 1.9497 403.8479 404.2858 0.0679 -1.0000 -1.0000 0707394 1595657248.90 151.6215 60.0015 32.0000 1.9498 1.9516 403.7762 404.2139 0.0680 -1.0000 -1.0000 0707464 1595657249.00 151.6215 60.0015 32.0000 1.9520 1.9537 403.8525 404.2910 0.0681 -1.0000 -1.0000 0708233 1595657249.10 151.6215 60.0015 32.0000 1.9536 1.9554 403.4917 403.9297 0.0681 -1.0000 -1.0000 0708313 1595657249.20 151.6055 60.0015 32.0000 1.9505 1.9523 403.6774 404.1153 0.0680 -1.0000 -1.0000 0708373 1595657249.30 151.2600 60.0015 32.0000 1.9499 1.9516 403.7904 404.2275 0.0680 -1.0000 -1.0000 0708443 1595657249.40 151.2600 60.0015 32.0000 1.9490 1.9508 403.7989 404.2374 0.0681 -1.0000 -1.0000 0708513 1595657249.50 151.2600 60.0015 32.0000 1.9502 1.9519 403.5319 403.9695 0.0681 -1.0000 -1.0000 0708603 1595657249.60 151.2600 60.0015 32.0000 1.9521 1.9539 403.5063 403.9445 0.0681 -1.0000 -1.0000 0708663 1595657249.70 151.2600 60.0015 32.0000 1.9507 1.9524 403.3641 403.8029 0.0683 -1.0000 -1.0000 0708743 1595657249.80 151.4878 60.0023 32.0000 1.9516 1.9534 403.5691 404.0079 0.0682 -1.0000 -1.0000 0708803 1595657249.90 151.4878 60.0023 32.0000 1.9501 1.9518 403.9371 404.3753 0.0680 -1.0000 -1.0000 0708863 1595657250.00 151.4878 60.0023 32.0000 1.9506 1.9523 404.0525 404.4913 0.0682 -1.0000 -1.0000 0708933 1595657250.10 151.4878 60.0023 32.0000 1.9513 1.9530 403.9778 404.4169 0.0682 -1.0000 -1.0000 0708993 1595657250.20 151.4878 60.0023 32.0000 1.9502 1.9520 403.3840 403.8231 0.0682 -1.0000 -1.0000 0709063 1595657250.30 151.4878 60.0023 32.0000 1.9515 1.9532 403.5124 403.9505 0.0682 -1.0000 -1.0000 0709133 1595657250.40 151.4878 60.0023 32.0000 1.9519 1.9537 403.6469 404.0851 0.0681 -1.0000 -1.0000 0709193 1595657250.50 151.4278 60.0023 32.0000 1.9517 1.9534 403.8564 404.2947 0.0681 -1.0000 -1.0000 0709263 1595657250.60 151.4264 60.0023 32.0000 1.9519 1.9536 403.8337 404.2720 0.0680 -1.0000 -1.0000 0709493 1595657250.70 151.4264 60.0023 32.0000 1.9514 1.9531 403.5498 403.9885 0.0682 -1.0000 -1.0000 0709553 1595657250.80 151.4264 60.0023 32.0000 1.9511 1.9529 403.3683 403.8063 0.0681 -1.0000 -1.0000 0709613 1595657250.90 151.4264 60.0023 32.0000 1.9491 1.9509 403.6196 404.0587 0.0683 -1.0000 -1.0000 0709683 1595657251.00 151.4264 60.0023 32.0000 1.9494 1.9511 403.9162 404.3549 0.0681 -1.0000 -1.0000 0709753 1595657251.10 151.4264 60.0023 32.0000 1.9503 1.9521 403.9878 404.4272 0.0683 -1.0000 -1.0000 0709943 1595657251.20 151.4264 60.0023 32.0000 1.9520 1.9537 404.0844 404.5235 0.0681 -1.0000 -1.0000 0710002 1595657251.30 151.4264 60.0023 32.0000 1.9519 1.9537 403.5652 404.0021 0.0680 -1.0000 -1.0000 0710062 1595657251.40 151.4264 60.0023 32.0000 1.9520 1.9537 403.4119 403.8500 0.0682 -1.0000 -1.0000 0710143 1595657251.50 151.4264 60.0023 32.0000 1.9508 1.9526 403.5983 404.0365 0.0681 -1.0000 -1.0000 0710202 1595657251.60 151.5956 60.0023 32.0000 1.9493 1.9511 403.6513 404.0901 0.0682 -1.0000 -1.0000 0710262 1595657251.70 151.5956 60.0023 32.0000 1.9510 1.9527 403.8436 404.2823 0.0681 -1.0000 -1.0000 0710332 1595657251.80 151.5956 60.0023 32.0000 1.9521 1.9538 403.6680 404.1068 0.0682 -1.0000 -1.0000 0710402 1595657251.90 151.5956 60.0023 32.0000 1.9519 1.9537 403.4726 403.9107 0.0680 -1.0000 -1.0000 0710462 1595657252.00 151.5956 60.0023 32.0000 1.9507 1.9524 403.7605 404.1978 0.0680 -1.0000 -1.0000 0710532 1595657252.10 151.5920 60.0023 32.0000 1.9503 1.9520 404.0125 404.4514 0.0682 -1.0000 -1.0000 0711162 1595657252.20 151.5724 60.0023 32.0000 1.9495 1.9512 404.0482 404.4875 0.0682 -1.0000 -1.0000 0711292 1595657252.30 151.5724 60.0023 32.0000 1.9516 1.9534 403.6742 404.1137 0.0683 -1.0000 -1.0000 0711362 1595657252.40 151.5724 60.0023 32.0000 1.9531 1.9548 403.6443 404.0825 0.0680 -1.0000 -1.0000 0711432 1595657252.50 151.5724 60.0023 32.0000 1.9516 1.9533 403.5449 403.9832 0.0682 -1.0000 -1.0000 0711492 1595657252.60 151.5724 60.0023 32.0000 1.9502 1.9520 403.6286 404.0666 0.0680 -1.0000 -1.0000 0711562 1595657252.70 151.3224 60.0023 32.0000 1.9496 1.9514 403.8091 404.2461 0.0678 -1.0000 -1.0000 0711622 1595657252.80 151.3224 60.0023 32.0000 1.9511 1.9529 403.6737 404.1116 0.0682 -1.0000 -1.0000 0711692 1595657252.90 151.3224 60.0023 32.0000 1.9516 1.9533 403.4849 403.9225 0.0680 -1.0000 -1.0000 0711772 1595657253.00 151.3224 60.0023 32.0000 1.9512 1.9530 403.4588 403.8966 0.0681 -1.0000 -1.0000 0711841 1595657253.10 151.3224 60.0023 32.0000 1.9498 1.9515 403.7298 404.1674 0.0680 -1.0000 -1.0000 0712201 1595657253.20 151.3224 60.0023 32.0000 1.9499 1.9517 403.8281 404.2671 0.0681 -1.0000 -1.0000 0712261 1595657253.30 151.4931 60.0023 32.0000 1.9516 1.9533 404.0918 404.5306 0.0682 -1.0000 -1.0000 0712341 1595657253.40 151.4931 60.0023 32.0000 1.9532 1.9550 403.8864 404.3258 0.0682 -1.0000 -1.0000 0712411 1595657253.50 151.4931 60.0023 32.0000 1.9522 1.9540 403.6252 404.0638 0.0681 -1.0000 -1.0000 0712481 1595657253.60 151.4931 60.0023 32.0000 1.9517 1.9535 403.3751 403.8138 0.0683 -1.0000 -1.0000 0712551 1595657253.70 151.4931 60.0023 32.0000 1.9525 1.9543 403.6608 404.0999 0.0682 -1.0000 -1.0000 0712631 1595657253.80 151.4931 60.0023 32.0000 1.9518 1.9536 403.8871 404.3256 0.0681 -1.0000 -1.0000 0712691 1595657253.90 151.4931 60.0023 32.0000 1.9513 1.9530 404.0097 404.4481 0.0681 -1.0000 -1.0000 0712751 1595657254.00 151.4931 60.0023 32.0000 1.9512 1.9529 403.5279 403.9652 0.0680 -1.0000 -1.0000 0712831 1595657254.10 151.4931 60.0023 32.0000 1.9517 1.9535 403.5502 403.9887 0.0682 -1.0000 -1.0000 0712891 1595657254.20 151.4931 60.0023 32.0000 1.9491 1.9508 403.8673 404.3060 0.0681 -1.0000 -1.0000 0712951 1595657254.30 151.4931 60.0023 32.0000 1.9513 1.9530 403.7974 404.2361 0.0681 -1.0000 -1.0000 0713021 1595657254.40 151.3805 60.0023 32.0000 1.9501 1.9519 403.9084 404.3478 0.0683 -1.0000 -1.0000 0713091 1595657254.50 151.3805 60.0023 32.0000 1.9518 1.9535 403.6459 404.0841 0.0681 -1.0000 -1.0000 0713151 1595657254.60 151.3805 60.0023 32.0000 1.9523 1.9541 403.4734 403.9118 0.0682 -1.0000 -1.0000 0713221 1595657254.70 151.3805 60.0023 32.0000 1.9503 1.9520 403.6608 404.0995 0.0681 -1.0000 -1.0000 0713610 1595657254.80 151.3805 60.0023 32.0000 1.9504 1.9521 403.5584 403.9951 0.0680 -1.0000 -1.0000 0713671 1595657254.90 151.3599 60.0024 32.0000 1.9500 1.9517 403.8345 404.2728 0.0681 -1.0000 -1.0000 0713741 1595657255.00 151.3589 60.0024 32.0000 1.9501 1.9519 403.7674 404.2055 0.0681 -1.0000 -1.0000 0713810 1595657255.10 151.3589 60.0024 32.0000 1.9509 1.9526 403.5109 403.9492 0.0682 -1.0000 -1.0000 0713880 1595657255.20 151.3589 60.0024 32.0000 1.9518 1.9536 403.5163 403.9548 0.0682 -1.0000 -1.0000 0714130 1595657255.30 151.3589 60.0024 32.0000 1.9514 1.9531 403.7006 404.1385 0.0681 -1.0000 -1.0000 0714200 1595657255.40 151.3787 60.0024 32.0000 1.9512 1.9530 403.9063 404.3451 0.0681 -1.0000 -1.0000 0714270 1595657255.50 151.4025 60.0024 32.0000 1.9498 1.9516 404.0254 404.4644 0.0681 -1.0000 -1.0000 0714340 1595657255.60 151.4025 60.0024 32.0000 1.9478 1.9495 403.9395 404.3771 0.0680 -1.0000 -1.0000 0714410 1595657255.70 151.4025 60.0024 32.0000 1.9505 1.9522 403.6965 404.1355 0.0683 -1.0000 -1.0000 0714640 1595657255.80 151.4025 60.0024 32.0000 1.9526 1.9544 403.5072 403.9464 0.0682 -1.0000 -1.0000 0714710 1595657255.90 151.4025 60.0024 32.0000 1.9513 1.9530 403.3348 403.7722 0.0680 -1.0000 -1.0000 0714770 1595657256.00 151.4025 60.0024 32.0000 1.9499 1.9516 403.7542 404.1921 0.0680 -1.0000 -1.0000 0714840 1595657256.10 151.5117 60.0024 32.0000 1.9494 1.9511 403.8826 404.3206 0.0681 -1.0000 -1.0000 0714910 1595657256.20 151.5117 60.0024 32.0000 1.9507 1.9525 403.9098 404.3487 0.0681 -1.0000 -1.0000 0715080 1595657256.30 151.5117 60.0024 32.0000 1.9515 1.9532 403.6677 404.1063 0.0682 -1.0000 -1.0000 0715160 1595657256.40 151.5117 60.0024 32.0000 1.9512 1.9529 403.3144 403.7521 0.0680 -1.0000 -1.0000 0715220 1595657256.50 151.5117 60.0024 32.0000 1.9507 1.9525 403.6315 404.0684 0.0679 -1.0000 -1.0000 0715280 1595657256.60 151.4970 60.0024 32.0000 1.9501 1.9519 403.8143 404.2515 0.0680 -1.0000 -1.0000 0715350 1595657256.70 151.4639 60.0024 32.0000 1.9495 1.9512 403.9020 404.3412 0.0682 -1.0000 -1.0000 0715710 1595657256.80 151.4639 60.0024 32.0000 1.9510 1.9527 403.7218 404.1596 0.0680 -1.0000 -1.0000 0715770 1595657256.90 151.4639 60.0024 32.0000 1.9512 1.9530 403.3767 403.8156 0.0683 -1.0000 -1.0000 0715840 1595657257.00 151.4639 60.0024 32.0000 1.9519 1.9537 403.5775 404.0165 0.0682 -1.0000 -1.0000 0715910 1595657257.10 151.4639 60.0024 32.0000 1.9506 1.9523 403.9946 404.4340 0.0683 -1.0000 -1.0000 0715979 1595657257.20 151.5084 60.0024 32.0000 1.9505 1.9523 403.9165 404.3559 0.0682 -1.0000 -1.0000 0716040 1595657257.30 151.5084 60.0024 32.0000 1.9511 1.9528 403.8253 404.2634 0.0680 -1.0000 -1.0000 0716099 1595657257.40 151.5084 60.0024 32.0000 1.9511 1.9529 403.6173 404.0557 0.0681 -1.0000 -1.0000 0716179 1595657257.50 151.5084 60.0024 32.0000 1.9514 1.9531 403.6287 404.0675 0.0683 -1.0000 -1.0000 0716239 1595657257.60 151.5084 60.0024 32.0000 1.9521 1.9539 403.9507 404.3905 0.0682 -1.0000 -1.0000 0716299 1595657257.70 151.5084 60.0024 32.0000 1.9512 1.9529 403.9818 404.4199 0.0681 -1.0000 -1.0000 0716389 1595657257.80 151.5084 60.0024 32.0000 1.9506 1.9523 403.9600 404.3995 0.0683 -1.0000 -1.0000 0716449 1595657257.90 151.5084 60.0024 32.0000 1.9523 1.9540 403.6932 404.1321 0.0681 -1.0000 -1.0000 0716519 1595657258.00 151.5084 60.0024 32.0000 1.9530 1.9547 403.6330 404.0707 0.0682 -1.0000 -1.0000 0716589 1595657258.10 151.5084 60.0024 32.0000 1.9515 1.9533 403.5338 403.9732 0.0683 -1.0000 -1.0000 0716659 1595657258.20 151.6389 60.0024 32.0000 1.9493 1.9511 403.8729 404.3110 0.0680 -1.0000 -1.0000 0716719 1595657258.30 151.5194 60.0024 32.0000 1.9496 1.9513 403.7385 404.1773 0.0682 -1.0000 -1.0000 0716929 1595657258.40 151.3341 60.0024 32.0000 1.9504 1.9522 403.7259 404.1656 0.0684 -1.0000 -1.0000 0716989 1595657258.50 151.3341 60.0024 32.0000 1.9514 1.9532 403.4756 403.9140 0.0681 -1.0000 -1.0000 0717049 1595657258.60 151.3341 60.0024 32.0000 1.9500 1.9517 403.6379 404.0759 0.0682 -1.0000 -1.0000 0717129 1595657258.70 151.3341 60.0024 32.0000 1.9500 1.9517 403.7032 404.1419 0.0682 -1.0000 -1.0000 0717189 1595657258.80 151.3341 60.0024 32.0000 1.9491 1.9509 403.9688 404.4080 0.0681 -1.0000 -1.0000 0717859 1595657258.90 151.4726 60.0024 32.0000 1.9494 1.9512 403.7297 404.1677 0.0681 -1.0000 -1.0000 0717959 1595657259.00 151.4726 60.0024 32.0000 1.9518 1.9535 403.5421 403.9806 0.0681 -1.0000 -1.0000 0718029 1595657259.10 151.4726 60.0024 32.0000 1.9520 1.9538 403.5080 403.9455 0.0680 -1.0000 -1.0000 0718098 1595657259.20 151.4726 60.0024 32.0000 1.9507 1.9525 403.8750 404.3136 0.0682 -1.0000 -1.0000 0718168 1595657259.30 151.4726 60.0024 32.0000 1.9513 1.9531 403.7675 404.2056 0.0680 -1.0000 -1.0000 0718228 1595657259.40 151.4726 60.0024 32.0000 1.9529 1.9547 403.4606 403.8981 0.0681 -1.0000 -1.0000 0718298 1595657259.50 151.4546 60.0024 32.0000 1.9513 1.9530 403.4866 403.9245 0.0681 -1.0000 -1.0000 0718358 1595657259.60 151.4546 60.0024 32.0000 1.9491 1.9508 403.7914 404.2282 0.0679 -1.0000 -1.0000 0718428 1595657259.70 151.4546 60.0024 32.0000 1.9475 1.9492 403.8285 404.2667 0.0681 -1.0000 -1.0000 0718498 1595657259.80 151.4546 60.0024 32.0000 1.9510 1.9527 403.8639 404.3024 0.0681 -1.0000 -1.0000 0718648 1595657259.90 151.4546 60.0024 32.0000 1.9524 1.9542 403.7943 404.2336 0.0683 -1.0000 -1.0000 0718708 1595657260.00 151.4546 60.0024 32.0000 1.9505 1.9522 403.5841 404.0233 0.0683 -1.0000 -1.0000 0718788 1595657260.10 151.5878 60.0004 32.0000 1.9507 1.9525 403.7933 404.2320 0.0681 -1.0000 -1.0000 0718848 1595657260.20 151.5794 60.0004 32.0000 1.9507 1.9525 403.8343 404.2727 0.0681 -1.0000 -1.0000 0718918 1595657260.30 151.5794 60.0004 32.0000 1.9494 1.9511 403.9293 404.3681 0.0682 -1.0000 -1.0000 0719148 1595657260.40 151.5794 60.0004 32.0000 1.9514 1.9532 403.4872 403.9259 0.0682 -1.0000 -1.0000 0719218 1595657260.50 151.5794 60.0004 32.0000 1.9524 1.9541 403.4336 403.8723 0.0682 -1.0000 -1.0000 0719278 1595657260.60 151.5794 60.0004 32.0000 1.9512 1.9530 403.6468 404.0860 0.0682 -1.0000 -1.0000 0719348 1595657260.70 151.5794 60.0004 32.0000 1.9500 1.9517 403.8822 404.3201 0.0681 -1.0000 -1.0000 0719408 1595657260.80 151.5794 60.0004 32.0000 1.9487 1.9505 403.8170 404.2555 0.0681 -1.0000 -1.0000 0719608 1595657260.90 151.5794 60.0004 32.0000 1.9499 1.9517 403.8009 404.2401 0.0683 -1.0000 -1.0000 0719677 1595657261.00 151.5794 60.0004 32.0000 1.9524 1.9542 403.7571 404.1963 0.0682 -1.0000 -1.0000 0719738 1595657261.10 151.5794 60.0004 32.0000 1.9521 1.9538 403.4884 403.9278 0.0683 -1.0000 -1.0000 0719817 1595657261.20 151.4818 60.0004 32.0000 1.9499 1.9516 403.5708 404.0092 0.0682 -1.0000 -1.0000 0719877 1595657261.30 151.4680 60.0004 32.0000 1.9523 1.9541 403.8379 404.2773 0.0683 -1.0000 -1.0000 0720117 1595657261.40 151.4680 60.0004 32.0000 1.9508 1.9525 403.9284 404.3683 0.0683 -1.0000 -1.0000 0720187 1595657261.50 151.4680 60.0004 32.0000 1.9528 1.9545 403.5542 403.9917 0.0678 -1.0000 -1.0000 0720257 1595657261.60 151.4680 60.0004 32.0000 1.9518 1.9536 403.3834 403.8196 0.0679 -1.0000 -1.0000 0720317 1595657261.70 151.4680 60.0004 32.0000 1.9532 1.9549 403.5001 403.9380 0.0681 -1.0000 -1.0000 0720387 1595657261.80 151.5876 60.0004 32.0000 1.9515 1.9533 403.9142 404.3527 0.0681 -1.0000 -1.0000 0720447 1595657261.90 151.5876 60.0004 32.0000 1.9502 1.9520 404.0238 404.4623 0.0681 -1.0000 -1.0000 0720517 1595657262.00 151.5876 60.0004 32.0000 1.9511 1.9528 403.7915 404.2299 0.0682 -1.0000 -1.0000 0720587 1595657262.10 151.5876 60.0004 32.0000 1.9525 1.9542 403.5749 404.0133 0.0681 -1.0000 -1.0000 0720647 1595657262.20 151.5876 60.0004 32.0000 1.9516 1.9533 403.5159 403.9534 0.0681 -1.0000 -1.0000 0720757 1595657262.30 151.5872 60.0004 32.0000 1.9490 1.9507 403.8115 404.2501 0.0681 -1.0000 -1.0000 0720827 1595657262.40 151.5737 60.0004 32.0000 1.9494 1.9512 403.8147 404.2528 0.0681 -1.0000 -1.0000 0720897 1595657262.50 151.5737 60.0004 32.0000 1.9500 1.9518 403.7562 404.1948 0.0681 -1.0000 -1.0000 0720957 1595657262.60 151.5737 60.0004 32.0000 1.9514 1.9531 403.4193 403.8576 0.0682 -1.0000 -1.0000 0721047 1595657262.70 151.5737 60.0004 32.0000 1.9525 1.9542 403.6044 404.0423 0.0680 -1.0000 -1.0000 0721107 1595657262.80 151.5737 60.0004 32.0000 1.9512 1.9530 403.6646 404.1031 0.0682 -1.0000 -1.0000 0721177 1595657262.90 151.5876 60.0004 32.0000 1.9512 1.9530 403.7604 404.1984 0.0680 -1.0000 -1.0000 0721247 1595657263.00 151.5956 60.0004 32.0000 1.9505 1.9523 403.8436 404.2819 0.0681 -1.0000 -1.0000 0721307 1595657263.10 151.5956 60.0004 32.0000 1.9509 1.9526 404.0183 404.4577 0.0682 -1.0000 -1.0000 0721377 1595657263.20 151.5956 60.0004 32.0000 1.9513 1.9531 403.8650 404.3049 0.0683 -1.0000 -1.0000 0721447 1595657263.30 151.5956 60.0004 32.0000 1.9541 1.9558 403.6014 404.0405 0.0682 -1.0000 -1.0000 0721507 1595657263.40 151.5956 60.0004 32.0000 1.9520 1.9538 403.4420 403.8797 0.0680 -1.0000 -1.0000 0722186 1595657263.50 151.5956 60.0004 32.0000 1.9505 1.9523 403.5318 403.9695 0.0681 -1.0000 -1.0000 0722246 1595657263.60 151.7067 60.0004 32.0000 1.9500 1.9517 403.6990 404.1369 0.0680 -1.0000 -1.0000 0722306 1595657263.70 151.7067 60.0004 32.0000 1.9515 1.9533 403.7614 404.2005 0.0682 -1.0000 -1.0000 0722386 1595657263.80 151.7067 60.0004 32.0000 1.9540 1.9558 403.5893 404.0282 0.0682 -1.0000 -1.0000 0722446 1595657263.90 151.7067 60.0004 32.0000 1.9531 1.9548 403.5097 403.9473 0.0680 -1.0000 -1.0000 0722666 1595657264.00 151.7067 60.0004 32.0000 1.9506 1.9523 403.7103 404.1497 0.0682 -1.0000 -1.0000 0722746 1595657264.10 151.7067 60.0004 32.0000 1.9496 1.9513 403.8503 404.2893 0.0683 -1.0000 -1.0000 0722806 1595657264.20 151.7067 60.0004 32.0000 1.9481 1.9499 403.8231 404.2624 0.0683 -1.0000 -1.0000 0722866 1595657264.30 151.7067 60.0004 32.0000 1.9497 1.9514 403.6780 404.1172 0.0682 -1.0000 -1.0000 0722946 1595657264.40 151.7067 60.0004 32.0000 1.9526 1.9543 403.5136 403.9519 0.0681 -1.0000 -1.0000 0723006 1595657264.50 151.7067 60.0004 32.0000 1.9521 1.9538 403.3747 403.8131 0.0681 -1.0000 -1.0000 0723076 1595657264.60 151.6878 60.0004 32.0000 1.9526 1.9544 403.6497 404.0871 0.0681 -1.0000 -1.0000 0723146 1595657264.70 151.6569 60.0004 32.0000 1.9515 1.9532 403.9893 404.4279 0.0681 -1.0000 -1.0000 0723206 1595657264.80 151.6569 60.0004 32.0000 1.9529 1.9547 403.7791 404.2176 0.0681 -1.0000 -1.0000 0723276 1595657264.90 151.6569 60.0004 32.0000 1.9520 1.9537 403.5885 404.0272 0.0682 -1.0000 -1.0000 0723405 1595657265.00 151.6569 60.0004 32.0000 1.9524 1.9542 403.4861 403.9236 0.0680 -1.0000 -1.0000 0723475 1595657265.10 151.6569 60.0004 32.0000 1.9517 1.9534 403.7236 404.1616 0.0681 -1.0000 -1.0000 0723546 1595657265.20 151.4263 60.0004 32.0000 1.9501 1.9519 403.9612 404.3997 0.0681 -1.0000 -1.0000 0723615 1595657265.30 151.4263 60.0004 32.0000 1.9508 1.9525 403.8844 404.3235 0.0682 -1.0000 -1.0000 0723675 1595657265.40 151.4263 60.0004 32.0000 1.9506 1.9524 403.8242 404.2644 0.0684 -1.0000 -1.0000 0723755 1595657265.50 151.4263 60.0004 32.0000 1.9518 1.9535 403.5080 403.9467 0.0682 -1.0000 -1.0000 0724135 1595657265.60 151.4263 60.0004 32.0000 1.9507 1.9524 403.4100 403.8484 0.0683 -1.0000 -1.0000 0724195 1595657265.70 151.3818 60.0004 32.0000 1.9515 1.9532 403.5225 403.9607 0.0681 -1.0000 -1.0000 0724265 1595657265.80 151.3762 60.0004 32.0000 1.9495 1.9512 403.7559 404.1948 0.0682 -1.0000 -1.0000 0724335 1595657265.90 151.3762 60.0004 32.0000 1.9512 1.9530 403.5801 404.0189 0.0682 -1.0000 -1.0000 0724395 1595657266.00 151.3762 60.0004 32.0000 1.9528 1.9546 403.4012 403.8392 0.0681 -1.0000 -1.0000 0724685 1595657266.10 151.3762 60.0004 32.0000 1.9522 1.9539 403.6187 404.0573 0.0682 -1.0000 -1.0000 0724745 1595657266.20 151.3842 60.0004 32.0000 1.9496 1.9513 403.7507 404.1894 0.0682 -1.0000 -1.0000 0724815 1595657266.30 151.6392 60.0004 32.0000 1.9505 1.9522 403.9670 404.4059 0.0682 -1.0000 -1.0000 0724885 1595657266.40 151.6392 60.0004 32.0000 1.9517 1.9534 403.8957 404.3348 0.0682 -1.0000 -1.0000 0724955 1595657266.50 151.6392 60.0004 32.0000 1.9522 1.9539 403.7767 404.2157 0.0682 -1.0000 -1.0000 0725195 1595657266.60 151.6392 60.0004 32.0000 1.9530 1.9547 403.5543 403.9924 0.0682 -1.0000 -1.0000 0725265 1595657266.70 151.6392 60.0004 32.0000 1.9502 1.9520 403.4437 403.8823 0.0682 -1.0000 -1.0000 0725325 1595657266.80 151.3397 60.0004 32.0000 1.9498 1.9516 403.6844 404.1237 0.0682 -1.0000 -1.0000 0725384 1595657266.90 151.3188 60.0004 32.0000 1.9486 1.9504 403.6917 404.1300 0.0681 -1.0000 -1.0000 0725465 1595657267.00 151.3188 60.0004 32.0000 1.9510 1.9528 403.6927 404.1308 0.0681 -1.0000 -1.0000 0725804 1595657267.10 151.3188 60.0004 32.0000 1.9509 1.9526 403.4803 403.9189 0.0681 -1.0000 -1.0000 0725884 1595657267.20 151.3188 60.0004 32.0000 1.9515 1.9532 403.4251 403.8630 0.0681 -1.0000 -1.0000 0725944 1595657267.30 151.3188 60.0004 32.0000 1.9522 1.9539 403.7074 404.1447 0.0679 -1.0000 -1.0000 0726004 1595657267.40 151.3188 60.0004 32.0000 1.9501 1.9518 403.9125 404.3507 0.0681 -1.0000 -1.0000 0726084 1595657267.50 151.3188 60.0004 32.0000 1.9491 1.9508 403.9708 404.4090 0.0680 -1.0000 -1.0000 0726424 1595657267.60 151.3188 60.0004 32.0000 1.9509 1.9526 403.8414 404.2795 0.0681 -1.0000 -1.0000 0726484 1595657267.70 151.3188 60.0004 32.0000 1.9520 1.9538 403.6860 404.1257 0.0683 -1.0000 -1.0000 0726564 1595657267.80 151.3188 60.0004 32.0000 1.9530 1.9548 403.4457 403.8845 0.0682 -1.0000 -1.0000 0726624 1595657267.90 151.4263 60.0004 32.0000 1.9530 1.9547 403.4301 403.8687 0.0682 -1.0000 -1.0000 0726684 1595657268.00 151.4301 60.0004 32.0000 1.9508 1.9525 403.7716 404.2104 0.0681 -1.0000 -1.0000 0727014 1595657268.10 151.4209 60.0004 32.0000 1.9503 1.9521 403.9256 404.3638 0.0681 -1.0000 -1.0000 0727074 1595657268.20 151.3978 60.0004 32.0000 1.9504 1.9521 403.8359 404.2754 0.0682 -1.0000 -1.0000 0727134 1595657268.30 151.3978 60.0004 32.0000 1.9533 1.9550 403.5069 403.9455 0.0682 -1.0000 -1.0000 0727213 1595657268.40 151.3978 60.0004 32.0000 1.9522 1.9539 403.6149 404.0551 0.0683 -1.0000 -1.0000 0727273 1595657268.50 151.5079 60.0004 32.0000 1.9512 1.9530 403.8646 404.3015 0.0678 -1.0000 -1.0000 0727334 1595657268.60 151.5079 60.0004 32.0000 1.9492 1.9509 403.8243 404.2623 0.0681 -1.0000 -1.0000 0727413 1595657268.70 151.5079 60.0004 32.0000 1.9484 1.9501 403.8438 404.2823 0.0682 -1.0000 -1.0000 0727473 1595657268.80 151.5079 60.0004 32.0000 1.9504 1.9521 403.7671 404.2050 0.0679 -1.0000 -1.0000 0727533 1595657268.90 151.5079 60.0004 32.0000 1.9517 1.9534 403.6207 404.0589 0.0681 -1.0000 -1.0000 0727603 1595657269.00 151.5079 60.0004 32.0000 1.9518 1.9536 403.3628 403.8016 0.0683 -1.0000 -1.0000 0727663 1595657269.10 151.5079 60.0004 32.0000 1.9517 1.9534 403.6653 404.1049 0.0683 -1.0000 -1.0000 0727913 1595657269.20 151.4969 60.0004 32.0000 1.9499 1.9516 403.8018 404.2409 0.0682 -1.0000 -1.0000 0727973 1595657269.30 151.3896 60.0004 32.0000 1.9510 1.9527 403.7840 404.2230 0.0682 -1.0000 -1.0000 0728033 1595657269.40 151.3896 60.0004 32.0000 1.9516 1.9533 403.7125 404.1511 0.0681 -1.0000 -1.0000 0728103 1595657269.50 151.3896 60.0004 32.0000 1.9528 1.9545 403.3703 403.8083 0.0682 -1.0000 -1.0000 0728173 1595657269.60 151.3896 60.0004 32.0000 1.9509 1.9527 403.7575 404.1958 0.0681 -1.0000 -1.0000 0728413 1595657269.70 151.3896 60.0004 32.0000 1.9501 1.9519 403.8876 404.3270 0.0682 -1.0000 -1.0000 0728483 1595657269.80 151.5663 60.0002 32.0000 1.9504 1.9521 403.8541 404.2928 0.0682 -1.0000 -1.0000 0728543 1595657269.90 151.5663 60.0002 32.0000 1.9514 1.9531 403.6546 404.0928 0.0681 -1.0000 -1.0000 0728603 1595657270.00 151.5663 60.0002 32.0000 1.9526 1.9544 403.4938 403.9315 0.0680 -1.0000 -1.0000 0728683 1595657270.10 151.5663 60.0002 32.0000 1.9508 1.9525 403.5221 403.9597 0.0681 -1.0000 -1.0000 0729172 1595657270.20 151.5663 60.0002 32.0000 1.9503 1.9521 403.9355 404.3745 0.0682 -1.0000 -1.0000 0729233 1595657270.30 151.5663 60.0002 32.0000 1.9495 1.9512 403.8863 404.3246 0.0681 -1.0000 -1.0000 0729302 1595657270.40 151.5663 60.0002 32.0000 1.9499 1.9516 403.6523 404.0923 0.0685 -1.0000 -1.0000 0729372 1595657270.50 151.3298 60.0002 32.0000 1.9513 1.9530 403.4091 403.8477 0.0682 -1.0000 -1.0000 0729432 1595657270.60 151.3298 60.0002 32.0000 1.9508 1.9526 403.5348 403.9730 0.0681 -1.0000 -1.0000 0729502 1595657270.70 151.3298 60.0002 32.0000 1.9502 1.9519 403.8397 404.2787 0.0683 -1.0000 -1.0000 0729572 1595657270.80 151.3298 60.0002 32.0000 1.9489 1.9506 403.6919 404.1297 0.0681 -1.0000 -1.0000 0729632 1595657270.90 151.3298 60.0002 32.0000 1.9520 1.9538 403.6698 404.1085 0.0682 -1.0000 -1.0000 0729702 1595657271.00 151.4705 60.0002 32.0000 1.9522 1.9539 403.4726 403.9112 0.0682 -1.0000 -1.0000 0729772 1595657271.10 151.4705 60.0002 32.0000 1.9521 1.9538 403.5823 404.0201 0.0681 -1.0000 -1.0000 0729872 1595657271.20 151.4705 60.0002 32.0000 1.9499 1.9517 403.9295 404.3684 0.0682 -1.0000 -1.0000 0729932 1595657271.30 151.4705 60.0002 32.0000 1.9515 1.9532 403.7698 404.2097 0.0684 -1.0000 -1.0000 0730002 1595657271.40 151.4705 60.0002 32.0000 1.9517 1.9534 403.3049 403.7420 0.0681 -1.0000 -1.0000 0730072 1595657271.50 151.4705 60.0002 32.0000 1.9501 1.9518 403.5226 403.9612 0.0681 -1.0000 -1.0000 0730132 1595657271.60 151.6009 60.0002 32.0000 1.9506 1.9523 403.8811 404.3208 0.0684 -1.0000 -1.0000 0730412 1595657271.70 151.6009 60.0002 32.0000 1.9490 1.9507 403.8998 404.3396 0.0682 -1.0000 -1.0000 0730482 1595657271.80 151.6009 60.0002 32.0000 1.9515 1.9532 403.6198 404.0575 0.0680 -1.0000 -1.0000 0730542 1595657271.90 151.6009 60.0002 32.0000 1.9529 1.9547 403.6150 404.0540 0.0682 -1.0000 -1.0000 0730602 1595657272.00 151.6009 60.0002 32.0000 1.9524 1.9542 403.4976 403.9353 0.0681 -1.0000 -1.0000 0730682 1595657272.10 151.4020 60.0002 32.0000 1.9510 1.9527 403.8284 404.2672 0.0682 -1.0000 -1.0000 0730742 1595657272.20 151.2643 60.0002 32.0000 1.9494 1.9512 403.9934 404.4316 0.0681 -1.0000 -1.0000 0730802 1595657272.30 151.2643 60.0002 32.0000 1.9509 1.9526 403.4675 403.9061 0.0682 -1.0000 -1.0000 0730872 1595657272.40 151.2643 60.0002 32.0000 1.9504 1.9521 403.5576 403.9958 0.0681 -1.0000 -1.0000 0730941 1595657272.50 151.2643 60.0002 32.0000 1.9497 1.9515 403.8138 404.2528 0.0682 -1.0000 -1.0000 0731001 1595657272.60 151.2643 60.0002 32.0000 1.9509 1.9527 403.6293 404.0681 0.0682 -1.0000 -1.0000 0731241 1595657272.70 151.2643 60.0002 32.0000 1.9514 1.9531 403.5173 403.9560 0.0681 -1.0000 -1.0000 0731301 1595657272.80 151.2643 60.0002 32.0000 1.9508 1.9526 403.6145 404.0531 0.0682 -1.0000 -1.0000 0731361 1595657272.90 151.2643 60.0002 32.0000 1.9502 1.9519 403.9261 404.3656 0.0682 -1.0000 -1.0000 0731431 1595657273.00 151.2643 60.0002 32.0000 1.9490 1.9507 403.9875 404.4263 0.0682 -1.0000 -1.0000 0731501 1595657273.10 151.5560 60.0002 32.0000 1.9492 1.9509 403.7573 404.1960 0.0682 -1.0000 -1.0000 0732431 1595657273.20 151.7174 60.0002 32.0000 1.9520 1.9538 403.3309 403.7700 0.0684 -1.0000 -1.0000 0732491 1595657273.30 151.4164 60.0002 32.0000 1.9524 1.9542 403.3952 403.8335 0.0681 -1.0000 -1.0000 0732551 1595657273.40 151.4164 60.0002 32.0000 1.9510 1.9527 403.6113 404.0502 0.0683 -1.0000 -1.0000 0732621 1595657273.50 151.4164 60.0002 32.0000 1.9509 1.9526 403.8454 404.2840 0.0680 -1.0000 -1.0000 0732681 1595657273.60 151.4164 60.0002 32.0000 1.9514 1.9531 403.8138 404.2539 0.0684 -1.0000 -1.0000 0732751 1595657273.70 151.4164 60.0002 32.0000 1.9519 1.9536 403.3775 403.8157 0.0682 -1.0000 -1.0000 0732830 1595657273.80 151.6071 60.0002 32.0000 1.9531 1.9548 403.5660 404.0043 0.0681 -1.0000 -1.0000 0732890 1595657273.90 151.6071 60.0002 32.0000 1.9515 1.9532 403.7550 404.1946 0.0682 -1.0000 -1.0000 0732960 1595657274.00 151.6071 60.0002 32.0000 1.9520 1.9538 404.0502 404.4879 0.0679 -1.0000 -1.0000 0733031 1595657274.10 151.6071 60.0002 32.0000 1.9515 1.9533 403.8316 404.2708 0.0683 -1.0000 -1.0000 0733090 1595657274.20 151.6071 60.0002 32.0000 1.9522 1.9540 403.7336 404.1729 0.0682 -1.0000 -1.0000 0733150 1595657274.30 151.5593 60.0000 32.0000 1.9516 1.9534 403.4878 403.9256 0.0681 -1.0000 -1.0000 0733230 1595657274.40 151.4903 59.9997 32.0000 1.9505 1.9522 403.8071 404.2460 0.0682 -1.0000 -1.0000 0733290 1595657274.50 151.4903 59.9997 32.0000 1.9497 1.9515 403.8895 404.3283 0.0682 -1.0000 -1.0000 0733350 1595657274.60 151.4903 59.9997 32.0000 1.9511 1.9529 403.5863 404.0254 0.0683 -1.0000 -1.0000 0733430 1595657274.70 151.4903 59.9997 32.0000 1.9507 1.9525 403.4051 403.8436 0.0682 -1.0000 -1.0000 0733490 1595657274.80 151.4903 59.9997 32.0000 1.9524 1.9542 403.4624 403.9007 0.0682 -1.0000 -1.0000 0733550 1595657274.90 151.4903 59.9997 32.0000 1.9509 1.9526 403.8387 404.2783 0.0683 -1.0000 -1.0000 0733620 1595657275.00 151.4903 59.9997 32.0000 1.9504 1.9521 403.8463 404.2839 0.0681 -1.0000 -1.0000 0733690 1595657275.10 151.4903 59.9997 32.0000 1.9524 1.9541 403.7630 404.2029 0.0684 -1.0000 -1.0000 0733760 1595657275.20 151.4903 59.9997 32.0000 1.9525 1.9542 403.4974 403.9367 0.0683 -1.0000 -1.0000 0733900 1595657275.30 151.4903 59.9997 32.0000 1.9521 1.9538 403.5088 403.9474 0.0682 -1.0000 -1.0000 0733960 1595657275.40 151.4903 59.9997 32.0000 1.9508 1.9526 403.8447 404.2830 0.0681 -1.0000 -1.0000 0734030 1595657275.50 151.4903 59.9997 32.0000 1.9492 1.9510 403.9038 404.3427 0.0682 -1.0000 -1.0000 0734100 1595657275.60 151.5998 59.9997 32.0000 1.9508 1.9526 403.8547 404.2938 0.0682 -1.0000 -1.0000 0734160 1595657275.70 151.5998 59.9997 32.0000 1.9504 1.9521 403.4415 403.8805 0.0683 -1.0000 -1.0000 0734650 1595657275.80 151.5998 59.9997 32.0000 1.9509 1.9527 403.5711 404.0099 0.0683 -1.0000 -1.0000 0734710 1595657275.90 151.5998 59.9997 32.0000 1.9515 1.9532 403.8220 404.2617 0.0683 -1.0000 -1.0000 0734770 1595657276.00 151.5998 59.9997 32.0000 1.9506 1.9523 403.8862 404.3248 0.0681 -1.0000 -1.0000 0734850 1595657276.10 151.5998 59.9997 32.0000 1.9514 1.9532 403.6780 404.1171 0.0682 -1.0000 -1.0000 0734910 1595657276.20 151.3113 59.9997 32.0000 1.9516 1.9533 403.4448 403.8835 0.0682 -1.0000 -1.0000 0735160 1595657276.30 151.3113 59.9997 32.0000 1.9516 1.9534 403.6340 404.0721 0.0681 -1.0000 -1.0000 0735230 1595657276.40 151.3113 59.9997 32.0000 1.9513 1.9530 403.8411 404.2790 0.0680 -1.0000 -1.0000 0735289 1595657276.50 151.3113 59.9997 32.0000 1.9504 1.9522 403.7207 404.1589 0.0682 -1.0000 -1.0000 0735349 1595657276.60 151.3113 59.9997 32.0000 1.9523 1.9541 403.8497 404.2892 0.0682 -1.0000 -1.0000 0735429 1595657276.70 151.6141 59.9997 32.0000 1.9527 1.9544 403.6870 404.1250 0.0680 -1.0000 -1.0000 0735489 1595657276.80 151.7188 59.9997 32.0000 1.9532 1.9550 403.8263 404.2641 0.0680 -1.0000 -1.0000 0735559 1595657276.90 151.7188 59.9997 32.0000 1.9518 1.9536 403.8987 404.3375 0.0682 -1.0000 -1.0000 0735639 1595657277.00 151.7188 59.9997 32.0000 1.9502 1.9519 403.9957 404.4348 0.0681 -1.0000 -1.0000 0735699 1595657277.10 151.7188 59.9997 32.0000 1.9510 1.9528 403.7577 404.1958 0.0680 -1.0000 -1.0000 0735769 1595657277.20 151.7188 59.9997 32.0000 1.9530 1.9548 403.5067 403.9445 0.0682 -1.0000 -1.0000 0735949 1595657277.30 151.4057 59.9997 32.0000 1.9508 1.9526 403.4866 403.9245 0.0680 -1.0000 -1.0000 0736009 1595657277.40 151.4057 59.9997 32.0000 1.9500 1.9518 403.5529 403.9893 0.0679 -1.0000 -1.0000 0736099 1595657277.50 151.4057 59.9997 32.0000 1.9513 1.9530 403.7783 404.2159 0.0680 -1.0000 -1.0000 0736209 1595657277.60 151.4057 59.9997 32.0000 1.9506 1.9524 403.9399 404.3783 0.0681 -1.0000 -1.0000 0736269 1595657277.70 151.4057 59.9997 32.0000 1.9524 1.9542 403.5610 403.9995 0.0681 -1.0000 -1.0000 0736409 1595657277.80 151.5750 59.9997 32.0000 1.9516 1.9534 403.5045 403.9431 0.0682 -1.0000 -1.0000 0736469 1595657277.90 151.5750 59.9997 32.0000 1.9504 1.9521 403.9046 404.3434 0.0681 -1.0000 -1.0000 0736539 1595657278.00 151.5750 59.9997 32.0000 1.9514 1.9531 403.9626 404.4011 0.0682 -1.0000 -1.0000 0736609 1595657278.10 151.5750 59.9997 32.0000 1.9515 1.9532 403.8928 404.3313 0.0681 -1.0000 -1.0000 0736669 1595657278.20 151.5750 59.9997 32.0000 1.9520 1.9537 403.6609 404.0995 0.0681 -1.0000 -1.0000 0737159 1595657278.30 151.5750 59.9997 32.0000 1.9523 1.9540 403.5774 404.0154 0.0681 -1.0000 -1.0000 0737229 1595657278.40 151.6200 59.9997 32.0000 1.9503 1.9520 403.7821 404.2197 0.0680 -1.0000 -1.0000 0737298 1595657278.50 151.6200 59.9997 32.0000 1.9495 1.9512 403.9354 404.3745 0.0682 -1.0000 -1.0000 0737358 1595657278.60 151.6200 59.9997 32.0000 1.9489 1.9507 403.7685 404.2077 0.0682 -1.0000 -1.0000 0737438 1595657278.70 151.6200 59.9997 32.0000 1.9524 1.9542 403.5472 403.9842 0.0680 -1.0000 -1.0000 0737498 1595657278.80 151.6200 59.9997 32.0000 1.9530 1.9548 403.5077 403.9465 0.0682 -1.0000 -1.0000 0737668 1595657278.90 151.6200 59.9997 32.0000 1.9529 1.9547 403.5976 404.0360 0.0682 -1.0000 -1.0000 0737748 1595657279.00 151.2689 59.9997 32.0000 1.9520 1.9538 403.9788 404.4182 0.0682 -1.0000 -1.0000 0737808 1595657279.10 151.2689 59.9997 32.0000 1.9502 1.9519 403.9769 404.4155 0.0681 -1.0000 -1.0000 0737878 1595657279.20 151.2689 59.9997 32.0000 1.9508 1.9526 403.7575 404.1978 0.0684 -1.0000 -1.0000 0737938 1595657279.30 151.2689 59.9997 32.0000 1.9506 1.9524 403.5163 403.9537 0.0679 -1.0000 -1.0000 0738168 1595657279.40 151.2689 59.9997 32.0000 1.9501 1.9519 403.5259 403.9627 0.0679 -1.0000 -1.0000 0738238 1595657279.50 151.4017 59.9997 32.0000 1.9505 1.9523 403.7432 404.1812 0.0680 -1.0000 -1.0000 0738298 1595657279.60 151.5886 59.9997 32.0000 1.9515 1.9532 403.9203 404.3586 0.0682 -1.0000 -1.0000 0738358 1595657279.70 151.5886 59.9997 32.0000 1.9508 1.9526 404.0458 404.4856 0.0683 -1.0000 -1.0000 0738438 1595657279.80 151.5886 59.9997 32.0000 1.9526 1.9544 403.5167 403.9544 0.0682 -1.0000 -1.0000 0739207 1595657279.90 151.5886 59.9997 32.0000 1.9531 1.9549 403.5194 403.9582 0.0682 -1.0000 -1.0000 0739267 1595657280.00 151.5886 59.9997 32.0000 1.9521 1.9538 403.4484 403.8862 0.0681 -1.0000 -1.0000 0739347 1595657280.10 151.2441 60.0014 32.0000 1.9510 1.9527 404.0030 404.4422 0.0682 -1.0000 -1.0000 0739427 1595657280.20 151.2441 60.0014 32.0000 1.9503 1.9520 403.8143 404.2540 0.0684 -1.0000 -1.0000 0739487 1595657280.30 151.2441 60.0014 32.0000 1.9507 1.9524 403.5766 404.0142 0.0681 -1.0000 -1.0000 0739557 1595657280.40 151.2441 60.0014 32.0000 1.9507 1.9525 403.4869 403.9248 0.0680 -1.0000 -1.0000 0739627 1595657280.50 151.2441 60.0014 32.0000 1.9500 1.9518 403.7446 404.1836 0.0683 -1.0000 -1.0000 0739687 1595657280.60 151.4763 60.0014 32.0000 1.9518 1.9536 403.9194 404.3581 0.0681 -1.0000 -1.0000 0739757 1595657280.70 151.4763 60.0014 32.0000 1.9518 1.9535 404.0993 404.5378 0.0681 -1.0000 -1.0000 0739817 1595657280.80 151.4763 60.0014 32.0000 1.9530 1.9547 403.8164 404.2553 0.0682 -1.0000 -1.0000 0739887 1595657280.90 151.4763 60.0014 32.0000 1.9521 1.9538 403.6572 404.0953 0.0681 -1.0000 -1.0000 0739967 1595657281.00 151.4763 60.0014 32.0000 1.9505 1.9523 403.5722 404.0108 0.0682 -1.0000 -1.0000 0740027 1595657281.10 151.4763 60.0014 32.0000 1.9508 1.9526 403.7256 404.1635 0.0682 -1.0000 -1.0000 0740097 1595657281.20 151.4763 60.0014 32.0000 1.9519 1.9537 403.8137 404.2537 0.0683 -1.0000 -1.0000 0740167 1595657281.30 151.5315 60.0014 32.0000 1.9530 1.9547 403.6047 404.0435 0.0682 -1.0000 -1.0000 0740227 1595657281.40 151.5315 60.0014 32.0000 1.9512 1.9529 403.7104 404.1482 0.0680 -1.0000 -1.0000 0740297 1595657281.50 151.5315 60.0014 32.0000 1.9506 1.9524 403.9633 404.4012 0.0680 -1.0000 -1.0000 0740357 1595657281.60 151.5315 60.0014 32.0000 1.9499 1.9516 403.9274 404.3648 0.0679 -1.0000 -1.0000 0740427 1595657281.70 151.5315 60.0014 32.0000 1.9515 1.9532 403.7662 404.2044 0.0681 -1.0000 -1.0000 0740497 1595657281.80 151.5315 60.0014 32.0000 1.9517 1.9535 403.4369 403.8750 0.0681 -1.0000 -1.0000 0740676 1595657281.90 151.5315 60.0014 32.0000 1.9516 1.9534 403.7646 404.2022 0.0680 -1.0000 -1.0000 0740737 1595657282.00 151.5315 60.0014 32.0000 1.9512 1.9530 403.9361 404.3736 0.0680 -1.0000 -1.0000 0740806 1595657282.10 151.5315 60.0014 32.0000 1.9507 1.9525 404.1213 404.5602 0.0681 -1.0000 -1.0000 0740876 1595657282.20 151.5315 60.0014 32.0000 1.9505 1.9523 403.8595 404.2988 0.0682 -1.0000 -1.0000 0740946 1595657282.30 151.5315 60.0014 32.0000 1.9501 1.9519 403.4575 403.8958 0.0680 -1.0000 -1.0000 0741016 1595657282.40 151.4490 60.0014 32.0000 1.9498 1.9516 403.4455 403.8833 0.0681 -1.0000 -1.0000 0741136 1595657282.50 151.4490 60.0014 32.0000 1.9513 1.9530 403.7887 404.2272 0.0680 -1.0000 -1.0000 0741196 1595657282.60 151.4490 60.0014 32.0000 1.9507 1.9525 404.0085 404.4473 0.0683 -1.0000 -1.0000 0741276 1595657282.70 151.4490 60.0014 32.0000 1.9495 1.9513 403.8689 404.3070 0.0681 -1.0000 -1.0000 0741336 1595657282.80 151.4490 60.0014 32.0000 1.9507 1.9524 403.7826 404.2222 0.0683 -1.0000 -1.0000 0741396 1595657282.90 151.6609 60.0014 32.0000 1.9530 1.9547 403.6777 404.1171 0.0683 -1.0000 -1.0000 0741476 1595657283.00 151.6609 60.0014 32.0000 1.9519 1.9536 403.5120 403.9503 0.0681 -1.0000 -1.0000 0741536 1595657283.10 151.6609 60.0014 32.0000 1.9515 1.9533 403.7181 404.1567 0.0682 -1.0000 -1.0000 0741606 1595657283.20 151.6609 60.0014 32.0000 1.9495 1.9512 403.9801 404.4189 0.0681 -1.0000 -1.0000 0741676 1595657283.30 151.6609 60.0014 32.0000 1.9513 1.9530 403.7254 404.1634 0.0681 -1.0000 -1.0000 0741736 1595657283.40 151.6609 60.0014 32.0000 1.9524 1.9542 403.4562 403.8942 0.0681 -1.0000 -1.0000 0741916 1595657283.50 151.3170 60.0014 32.0000 1.9518 1.9535 403.7652 404.2026 0.0680 -1.0000 -1.0000 0741986 1595657283.60 151.3170 60.0014 32.0000 1.9488 1.9505 403.9503 404.3891 0.0681 -1.0000 -1.0000 0742046 1595657283.70 151.3170 60.0014 32.0000 1.9508 1.9525 403.9046 404.3437 0.0683 -1.0000 -1.0000 0742116 1595657283.80 151.3170 60.0014 32.0000 1.9499 1.9516 403.6472 404.0852 0.0681 -1.0000 -1.0000 0742186 1595657283.90 151.3170 60.0014 32.0000 1.9519 1.9536 403.4588 403.8978 0.0683 -1.0000 -1.0000 0743045 1595657284.00 151.3170 60.0014 32.0000 1.9515 1.9533 403.5416 403.9805 0.0682 -1.0000 -1.0000 0743115 1595657284.10 151.3170 60.0014 32.0000 1.9501 1.9519 403.8956 404.3346 0.0682 -1.0000 -1.0000 0743185 1595657284.20 151.3170 60.0014 32.0000 1.9523 1.9540 403.8564 404.2956 0.0683 -1.0000 -1.0000 0743245 1595657284.30 151.3170 60.0014 32.0000 1.9517 1.9535 403.6869 404.1258 0.0682 -1.0000 -1.0000 0743325 1595657284.40 151.3170 60.0014 32.0000 1.9510 1.9528 403.6091 404.0484 0.0683 -1.0000 -1.0000 0743385 1595657284.50 151.4341 60.0014 32.0000 1.9490 1.9508 403.9399 404.3786 0.0681 -1.0000 -1.0000 0743455 1595657284.60 151.6122 60.0014 32.0000 1.9489 1.9506 403.8893 404.3288 0.0682 -1.0000 -1.0000 0743525 1595657284.70 151.6122 60.0014 32.0000 1.9511 1.9528 403.6474 404.0861 0.0682 -1.0000 -1.0000 0743585 1595657284.80 151.6122 60.0014 32.0000 1.9527 1.9545 403.4914 403.9299 0.0682 -1.0000 -1.0000 0743645 1595657284.90 151.6122 60.0014 32.0000 1.9520 1.9537 403.4522 403.8916 0.0683 -1.0000 -1.0000 0743725 1595657285.00 151.3548 60.0014 32.0000 1.9521 1.9538 403.7193 404.1570 0.0679 -1.0000 -1.0000 0743805 1595657285.10 151.7102 60.0008 32.0000 1.9495 1.9512 403.7515 404.1897 0.0681 -1.0000 -1.0000 0743875 1595657285.20 151.7102 60.0008 32.0000 1.9496 1.9514 403.9991 404.4379 0.0681 -1.0000 -1.0000 0743935 1595657285.30 151.7102 60.0008 32.0000 1.9510 1.9528 403.8715 404.3097 0.0681 -1.0000 -1.0000 0744005 1595657285.40 151.7102 60.0008 32.0000 1.9517 1.9535 403.6957 404.1346 0.0682 -1.0000 -1.0000 0744075 1595657285.50 151.7102 60.0008 32.0000 1.9509 1.9526 403.5795 404.0174 0.0681 -1.0000 -1.0000 0744135 1595657285.60 151.7102 60.0008 32.0000 1.9495 1.9513 403.8837 404.3231 0.0683 -1.0000 -1.0000 0744205 1595657285.70 151.7102 60.0008 32.0000 1.9495 1.9513 403.9512 404.3904 0.0682 -1.0000 -1.0000 0744275 1595657285.80 151.7102 60.0008 32.0000 1.9503 1.9521 403.8853 404.3246 0.0682 -1.0000 -1.0000 0744335 1595657285.90 151.7102 60.0008 32.0000 1.9518 1.9535 403.7403 404.1790 0.0682 -1.0000 -1.0000 0744394 1595657286.00 151.7102 60.0008 32.0000 1.9527 1.9545 403.4760 403.9142 0.0681 -1.0000 -1.0000 0744694 1595657286.10 151.7102 60.0008 32.0000 1.9521 1.9538 403.3028 403.7405 0.0681 -1.0000 -1.0000 0744754 1595657286.20 151.7102 60.0008 32.0000 1.9495 1.9512 403.6218 404.0593 0.0680 -1.0000 -1.0000 0744814 1595657286.30 151.7102 60.0008 32.0000 1.9485 1.9502 403.9290 404.3680 0.0682 -1.0000 -1.0000 0744894 1595657286.40 151.7102 60.0008 32.0000 1.9479 1.9497 403.8320 404.2695 0.0681 -1.0000 -1.0000 0744954 1595657286.50 151.7102 60.0008 32.0000 1.9500 1.9517 403.5658 404.0053 0.0683 -1.0000 -1.0000 0745134 1595657286.60 151.7102 60.0008 32.0000 1.9520 1.9538 403.6016 404.0403 0.0681 -1.0000 -1.0000 0745204 1595657286.70 151.7102 60.0008 32.0000 1.9501 1.9518 404.0397 404.4784 0.0681 -1.0000 -1.0000 0745274 1595657286.80 151.2232 60.0008 32.0000 1.9508 1.9525 404.0248 404.4626 0.0681 -1.0000 -1.0000 0745334 1595657286.90 151.1669 60.0008 32.0000 1.9519 1.9536 403.8832 404.3219 0.0681 -1.0000 -1.0000 0745404 1595657287.00 151.1669 60.0008 32.0000 1.9532 1.9549 403.4586 403.8970 0.0682 -1.0000 -1.0000 0745644 1595657287.10 151.1669 60.0008 32.0000 1.9501 1.9518 403.7140 404.1529 0.0682 -1.0000 -1.0000 0745714 1595657287.20 151.4124 60.0008 32.0000 1.9509 1.9527 403.7972 404.2358 0.0681 -1.0000 -1.0000 0745774 1595657287.30 151.4455 60.0008 32.0000 1.9510 1.9527 403.9220 404.3607 0.0681 -1.0000 -1.0000 0745834 1595657287.40 151.4989 60.0008 32.0000 1.9509 1.9526 403.6185 404.0570 0.0682 -1.0000 -1.0000 0745914 1595657287.50 151.4989 60.0008 32.0000 1.9506 1.9524 403.4710 403.9099 0.0683 -1.0000 -1.0000 0746164 1595657287.60 151.4989 60.0008 32.0000 1.9496 1.9513 403.3500 403.7881 0.0681 -1.0000 -1.0000 0746224 1595657287.70 151.4989 60.0008 32.0000 1.9496 1.9513 403.5142 403.9522 0.0681 -1.0000 -1.0000 0746294 1595657287.80 151.4989 60.0008 32.0000 1.9503 1.9520 403.7831 404.2218 0.0682 -1.0000 -1.0000 0746354 1595657287.90 151.3742 60.0008 32.0000 1.9511 1.9529 403.8261 404.2650 0.0682 -1.0000 -1.0000 0746424 1595657288.00 151.3673 60.0008 32.0000 1.9514 1.9531 403.7199 404.1594 0.0683 -1.0000 -1.0000 0747523 1595657288.10 151.3673 60.0008 32.0000 1.9505 1.9523 403.4206 403.8590 0.0681 -1.0000 -1.0000 0747583 1595657288.20 151.3673 60.0008 32.0000 1.9499 1.9517 403.5019 403.9387 0.0680 -1.0000 -1.0000 0747653 1595657288.30 151.3673 60.0008 32.0000 1.9502 1.9519 403.8925 404.3309 0.0681 -1.0000 -1.0000 0747723 1595657288.40 151.3799 60.0008 32.0000 1.9505 1.9523 403.9124 404.3514 0.0682 -1.0000 -1.0000 0747783 1595657288.50 151.5429 60.0008 32.0000 1.9529 1.9547 403.7813 404.2207 0.0682 -1.0000 -1.0000 0747853 1595657288.60 151.5429 60.0008 32.0000 1.9539 1.9556 403.6197 404.0585 0.0682 -1.0000 -1.0000 0747933 1595657288.70 151.5429 60.0008 32.0000 1.9523 1.9540 403.5263 403.9654 0.0682 -1.0000 -1.0000 0747993 1595657288.80 151.5429 60.0008 32.0000 1.9509 1.9526 403.7637 404.2018 0.0680 -1.0000 -1.0000 0748053 1595657288.90 151.5429 60.0008 32.0000 1.9492 1.9509 403.9369 404.3756 0.0682 -1.0000 -1.0000 0748133 1595657289.00 151.7883 60.0008 32.0000 1.9500 1.9517 403.8357 404.2751 0.0682 -1.0000 -1.0000 0748193 1595657289.10 151.7883 60.0008 32.0000 1.9511 1.9528 403.4756 403.9138 0.0681 -1.0000 -1.0000 0748263 1595657289.20 151.7883 60.0008 32.0000 1.9525 1.9542 403.4811 403.9193 0.0681 -1.0000 -1.0000 0748333 1595657289.30 151.7883 60.0008 32.0000 1.9513 1.9531 403.8333 404.2718 0.0681 -1.0000 -1.0000 0748393 1595657289.40 151.7883 60.0008 32.0000 1.9505 1.9523 403.9900 404.4277 0.0680 -1.0000 -1.0000 0748463 1595657289.50 151.6898 60.0012 32.0000 1.9487 1.9505 403.8622 404.3005 0.0681 -1.0000 -1.0000 0748523 1595657289.60 151.4618 60.0023 32.0000 1.9498 1.9515 403.6014 404.0398 0.0681 -1.0000 -1.0000 0748582 1595657289.70 151.4618 60.0023 32.0000 1.9513 1.9531 403.6233 404.0613 0.0680 -1.0000 -1.0000 0748663 1595657289.80 151.4618 60.0023 32.0000 1.9513 1.9530 403.5059 403.9437 0.0681 -1.0000 -1.0000 0748722 1595657289.90 151.5649 60.0023 32.0000 1.9517 1.9535 403.8715 404.3097 0.0681 -1.0000 -1.0000 0748782 1595657290.00 151.5537 60.0023 32.0000 1.9507 1.9525 403.9899 404.4293 0.0682 -1.0000 -1.0000 0748942 1595657290.10 151.5537 60.0023 32.0000 1.9507 1.9525 403.9944 404.4338 0.0683 -1.0000 -1.0000 0749002 1595657290.20 151.5537 60.0023 32.0000 1.9521 1.9538 403.5768 404.0154 0.0682 -1.0000 -1.0000 0749072 1595657290.30 151.5537 60.0023 32.0000 1.9506 1.9523 403.5853 404.0232 0.0680 -1.0000 -1.0000 0749152 1595657290.40 151.5537 60.0023 32.0000 1.9492 1.9509 403.6408 404.0787 0.0681 -1.0000 -1.0000 0749212 1595657290.50 151.5537 60.0023 32.0000 1.9494 1.9512 403.8049 404.2444 0.0684 -1.0000 -1.0000 0749272 1595657290.60 151.5537 60.0023 32.0000 1.9510 1.9528 403.9413 404.3805 0.0681 -1.0000 -1.0000 0749352 1595657290.70 151.5537 60.0023 32.0000 1.9508 1.9525 403.7656 404.2042 0.0681 -1.0000 -1.0000 0749422 1595657290.80 151.5537 60.0023 32.0000 1.9528 1.9546 403.5222 403.9607 0.0682 -1.0000 -1.0000 0749482 1595657290.90 151.5537 60.0023 32.0000 1.9506 1.9524 403.3023 403.7406 0.0681 -1.0000 -1.0000 0749562 1595657291.00 151.5537 60.0023 32.0000 1.9493 1.9510 403.9761 404.4141 0.0681 -1.0000 -1.0000 0749622 1595657291.10 151.5537 60.0023 32.0000 1.9496 1.9514 403.9591 404.3974 0.0680 -1.0000 -1.0000 0749692 1595657291.20 151.5537 60.0023 32.0000 1.9507 1.9524 403.9476 404.3865 0.0682 -1.0000 -1.0000 0749762 1595657291.30 151.5537 60.0023 32.0000 1.9517 1.9534 403.5353 403.9732 0.0680 -1.0000 -1.0000 0749822 1595657291.40 151.4979 60.0023 32.0000 1.9508 1.9525 403.6532 404.0910 0.0681 -1.0000 -1.0000 0749892 1595657291.50 151.4979 60.0023 32.0000 1.9500 1.9517 403.8982 404.3367 0.0681 -1.0000 -1.0000 0749952 1595657291.60 151.5099 60.0023 32.0000 1.9496 1.9513 403.7448 404.1836 0.0682 -1.0000 -1.0000 0750212 1595657291.70 151.6585 60.0023 32.0000 1.9522 1.9539 403.5847 404.0231 0.0681 -1.0000 -1.0000 0750281 1595657291.80 151.6585 60.0023 32.0000 1.9528 1.9546 403.3280 403.7662 0.0682 -1.0000 -1.0000 0750341 1595657291.90 151.6585 60.0023 32.0000 1.9511 1.9528 403.6450 404.0834 0.0681 -1.0000 -1.0000 0750411 1595657292.00 151.6585 60.0023 32.0000 1.9512 1.9530 403.6686 404.1075 0.0682 -1.0000 -1.0000 0750481 1595657292.10 151.6585 60.0023 32.0000 1.9511 1.9529 403.8131 404.2526 0.0682 -1.0000 -1.0000 0750701 1595657292.20 151.6585 60.0023 32.0000 1.9504 1.9522 403.7056 404.1442 0.0682 -1.0000 -1.0000 0750771 1595657292.30 151.6585 60.0023 32.0000 1.9507 1.9525 403.4348 403.8739 0.0683 -1.0000 -1.0000 0750841 1595657292.40 151.6585 60.0023 32.0000 1.9513 1.9530 403.5246 403.9637 0.0682 -1.0000 -1.0000 0750901 1595657292.50 151.4501 60.0023 32.0000 1.9497 1.9514 403.7796 404.2179 0.0681 -1.0000 -1.0000 0750971 1595657292.60 151.4501 60.0023 32.0000 1.9497 1.9514 403.8308 404.2685 0.0680 -1.0000 -1.0000 0751231 1595657292.70 151.4501 60.0023 32.0000 1.9505 1.9523 403.9550 404.3941 0.0683 -1.0000 -1.0000 0751291 1595657292.80 151.4501 60.0023 32.0000 1.9528 1.9546 403.6869 404.1254 0.0681 -1.0000 -1.0000 0751351 1595657292.90 151.4501 60.0023 32.0000 1.9518 1.9535 403.4760 403.9148 0.0683 -1.0000 -1.0000 0751421 1595657293.00 151.7532 60.0023 32.0000 1.9522 1.9540 403.5092 403.9479 0.0682 -1.0000 -1.0000 0751491 1595657293.10 151.7532 60.0023 32.0000 1.9527 1.9545 403.6468 404.0863 0.0683 -1.0000 -1.0000 0751691 1595657293.20 151.7532 60.0023 32.0000 1.9501 1.9518 403.9138 404.3531 0.0682 -1.0000 -1.0000 0751751 1595657293.30 151.7532 60.0023 32.0000 1.9515 1.9533 403.8851 404.3252 0.0684 -1.0000 -1.0000 0751811 1595657293.40 151.7532 60.0023 32.0000 1.9533 1.9551 403.5587 403.9978 0.0682 -1.0000 -1.0000 0751891 1595657293.50 151.7532 60.0023 32.0000 1.9536 1.9553 403.5854 404.0248 0.0683 -1.0000 -1.0000 0751951 1595657293.60 151.7532 60.0023 32.0000 1.9511 1.9529 403.6698 404.1072 0.0680 -1.0000 -1.0000 0752171 1595657293.70 151.7532 60.0023 32.0000 1.9517 1.9535 403.8911 404.3299 0.0681 -1.0000 -1.0000 0752251 1595657293.80 151.7532 60.0023 32.0000 1.9511 1.9529 404.0074 404.4470 0.0682 -1.0000 -1.0000 0752311 1595657293.90 151.7532 60.0023 32.0000 1.9516 1.9533 403.7293 404.1676 0.0681 -1.0000 -1.0000 0752391 1595657294.00 151.5533 60.0023 32.0000 1.9530 1.9548 403.4306 403.8688 0.0682 -1.0000 -1.0000 0752461 1595657294.10 151.5533 60.0023 32.0000 1.9513 1.9530 403.4076 403.8452 0.0680 -1.0000 -1.0000 0753020 1595657294.20 151.5533 60.0023 32.0000 1.9500 1.9518 403.6873 404.1254 0.0682 -1.0000 -1.0000 0753090 1595657294.30 151.5533 60.0023 32.0000 1.9509 1.9527 403.6080 404.0466 0.0681 -1.0000 -1.0000 0753160 1595657294.40 151.5533 60.0023 32.0000 1.9529 1.9546 403.5504 403.9877 0.0680 -1.0000 -1.0000 0753220 1595657294.50 151.5533 60.0023 32.0000 1.9513 1.9530 403.5333 403.9708 0.0680 -1.0000 -1.0000 0753280 1595657294.60 151.4742 60.0023 32.0000 1.9503 1.9520 403.8773 404.3155 0.0681 -1.0000 -1.0000 0753360 1595657294.70 151.4761 60.0023 32.0000 1.9507 1.9525 403.9370 404.3769 0.0683 -1.0000 -1.0000 0753420 1595657294.80 151.4761 60.0023 32.0000 1.9508 1.9526 403.8748 404.3136 0.0682 -1.0000 -1.0000 0753480 1595657294.90 151.4761 60.0023 32.0000 1.9516 1.9533 403.5166 403.9542 0.0681 -1.0000 -1.0000 0753550 1595657295.00 151.4761 60.0023 32.0000 1.9498 1.9516 403.7038 404.1429 0.0683 -1.0000 -1.0000 0753620 1595657295.10 151.4761 60.0023 32.0000 1.9485 1.9503 403.9117 404.3506 0.0681 -1.0000 -1.0000 0753690 1595657295.20 151.5303 60.0027 32.0000 1.9495 1.9512 403.7103 404.1487 0.0682 -1.0000 -1.0000 0753760 1595657295.30 151.5053 60.0027 32.0000 1.9510 1.9527 403.5544 403.9929 0.0682 -1.0000 -1.0000 0753820 1595657295.40 151.5053 60.0027 32.0000 1.9509 1.9527 403.5475 403.9847 0.0679 -1.0000 -1.0000 0753890 1595657295.50 151.5053 60.0027 32.0000 1.9505 1.9523 403.8809 404.3202 0.0682 -1.0000 -1.0000 0753950 1595657295.60 151.5053 60.0027 32.0000 1.9512 1.9530 403.8715 404.3100 0.0682 -1.0000 -1.0000 0754010 1595657295.70 151.6155 60.0027 32.0000 1.9512 1.9530 403.6256 404.0645 0.0682 -1.0000 -1.0000 0754700 1595657295.80 151.6155 60.0027 32.0000 1.9511 1.9529 403.4584 403.8971 0.0682 -1.0000 -1.0000 0754770 1595657295.90 151.6155 60.0027 32.0000 1.9505 1.9522 403.5098 403.9484 0.0682 -1.0000 -1.0000 0754830 1595657296.00 151.6155 60.0027 32.0000 1.9486 1.9503 403.6580 404.0965 0.0682 -1.0000 -1.0000 0754899 1595657296.10 151.6155 60.0027 32.0000 1.9507 1.9524 403.8510 404.2898 0.0682 -1.0000 -1.0000 0754979 1595657296.20 151.6155 60.0027 32.0000 1.9519 1.9536 403.9105 404.3489 0.0680 -1.0000 -1.0000 0755050 1595657296.30 151.6155 60.0027 32.0000 1.9508 1.9525 403.6909 404.1297 0.0682 -1.0000 -1.0000 0755120 1595657296.40 151.6155 60.0027 32.0000 1.9530 1.9548 403.6080 404.0465 0.0681 -1.0000 -1.0000 0755179 1595657296.50 151.6155 60.0027 32.0000 1.9506 1.9523 403.8451 404.2835 0.0681 -1.0000 -1.0000 0755249 1595657296.60 151.6155 60.0027 32.0000 1.9503 1.9521 403.8715 404.3110 0.0682 -1.0000 -1.0000 0755319 1595657296.70 151.6155 60.0027 32.0000 1.9506 1.9523 403.6930 404.1310 0.0680 -1.0000 -1.0000 0755459 1595657296.80 151.3717 60.0027 32.0000 1.9519 1.9536 403.5457 403.9822 0.0679 -1.0000 -1.0000 0755519 1595657296.90 151.3696 60.0027 32.0000 1.9502 1.9519 403.5208 403.9589 0.0680 -1.0000 -1.0000 0755589 1595657297.00 151.3567 60.0027 32.0000 1.9509 1.9527 403.7207 404.1585 0.0681 -1.0000 -1.0000 0755709 1595657297.10 151.3567 60.0027 32.0000 1.9487 1.9505 403.9494 404.3883 0.0682 -1.0000 -1.0000 0755789 1595657297.20 151.3567 60.0027 32.0000 1.9511 1.9528 403.8137 404.2528 0.0681 -1.0000 -1.0000 0755909 1595657297.30 151.3567 60.0027 32.0000 1.9517 1.9534 403.5536 403.9921 0.0682 -1.0000 -1.0000 0755969 1595657297.40 151.3567 60.0027 32.0000 1.9496 1.9514 403.5460 403.9843 0.0682 -1.0000 -1.0000 0756049 1595657297.50 151.3567 60.0027 32.0000 1.9505 1.9522 403.7016 404.1407 0.0682 -1.0000 -1.0000 0756109 1595657297.60 151.3567 60.0027 32.0000 1.9498 1.9515 403.7421 404.1806 0.0681 -1.0000 -1.0000 0756179 1595657297.70 151.3567 60.0027 32.0000 1.9496 1.9513 403.5968 404.0355 0.0681 -1.0000 -1.0000 0756958 1595657297.80 151.3649 60.0027 32.0000 1.9516 1.9534 403.5633 404.0015 0.0681 -1.0000 -1.0000 0757029 1595657297.90 151.4312 60.0027 32.0000 1.9518 1.9536 403.6962 404.1348 0.0682 -1.0000 -1.0000 0757088 1595657298.00 151.4312 60.0027 32.0000 1.9510 1.9528 403.8171 404.2564 0.0683 -1.0000 -1.0000 0757168 1595657298.10 151.4312 60.0027 32.0000 1.9500 1.9518 403.9298 404.3690 0.0682 -1.0000 -1.0000 0757228 1595657298.20 151.4312 60.0027 32.0000 1.9504 1.9521 403.7718 404.2109 0.0682 -1.0000 -1.0000 0757298 1595657298.30 151.4312 60.0027 32.0000 1.9505 1.9522 403.4504 403.8874 0.0678 -1.0000 -1.0000 0757368 1595657298.40 151.4312 60.0027 32.0000 1.9526 1.9543 403.5353 403.9731 0.0681 -1.0000 -1.0000 0757428 1595657298.50 151.4312 60.0027 32.0000 1.9495 1.9512 403.6488 404.0879 0.0683 -1.0000 -1.0000 0757498 1595657298.60 151.5064 60.0027 32.0000 1.9503 1.9521 403.7502 404.1888 0.0681 -1.0000 -1.0000 0757568 1595657298.70 151.5109 60.0027 32.0000 1.9521 1.9539 403.4844 403.9235 0.0683 -1.0000 -1.0000 0757628 1595657298.80 151.5109 60.0027 32.0000 1.9510 1.9528 403.4025 403.8409 0.0682 -1.0000 -1.0000 0757688 1595657298.90 151.5109 60.0027 32.0000 1.9514 1.9532 403.6429 404.0818 0.0682 -1.0000 -1.0000 0757768 1595657299.00 151.5109 60.0027 32.0000 1.9505 1.9522 403.8445 404.2840 0.0683 -1.0000 -1.0000 0757838 1595657299.10 151.5355 60.0026 32.0000 1.9497 1.9514 403.8909 404.3306 0.0682 -1.0000 -1.0000 0757908 1595657299.20 151.6401 60.0020 32.0000 1.9515 1.9532 403.8591 404.2988 0.0682 -1.0000 -1.0000 0757968 1595657299.30 151.6401 60.0020 32.0000 1.9535 1.9553 403.6994 404.1372 0.0681 -1.0000 -1.0000 0758028 1595657299.40 151.6401 60.0020 32.0000 1.9526 1.9543 403.5629 404.0014 0.0682 -1.0000 -1.0000 0758108 1595657299.50 151.6401 60.0020 32.0000 1.9516 1.9534 403.6941 404.1329 0.0681 -1.0000 -1.0000 0758168 1595657299.60 151.6401 60.0020 32.0000 1.9508 1.9526 404.0242 404.4632 0.0683 -1.0000 -1.0000 0758228 1595657299.70 151.6401 60.0020 32.0000 1.9505 1.9522 403.6778 404.1170 0.0683 -1.0000 -1.0000 0758308 1595657299.80 151.6401 60.0020 32.0000 1.9514 1.9531 403.3521 403.7908 0.0682 -1.0000 -1.0000 0758428 1595657299.90 151.6401 60.0020 32.0000 1.9517 1.9534 403.3235 403.7619 0.0682 -1.0000 -1.0000 0758498 1595657300.00 151.6401 60.0020 32.0000 1.9508 1.9525 403.5278 403.9662 0.0681 -1.0000 -1.0000 0758568 1595657300.10 151.6401 60.0020 32.0000 1.9502 1.9519 403.9245 404.3634 0.0683 -1.0000 -1.0000 0758628 1595657300.20 151.6401 60.0020 32.0000 1.9501 1.9518 403.8769 404.3156 0.0681 -1.0000 -1.0000 0758697 1595657300.30 151.6401 60.0020 32.0000 1.9502 1.9519 403.8514 404.2912 0.0683 -1.0000 -1.0000 0759557 1595657300.40 151.6401 60.0020 32.0000 1.9513 1.9531 403.5478 403.9869 0.0683 -1.0000 -1.0000 0759617 1595657300.50 151.6401 60.0020 32.0000 1.9510 1.9527 403.5961 404.0353 0.0682 -1.0000 -1.0000 0759687 1595657300.60 151.2926 60.0020 32.0000 1.9512 1.9530 403.6615 404.1002 0.0682 -1.0000 -1.0000 0759757 1595657300.70 151.2926 60.0020 32.0000 1.9507 1.9525 403.8427 404.2825 0.0683 -1.0000 -1.0000 0759817 1595657300.80 151.2926 60.0020 32.0000 1.9502 1.9519 403.7128 404.1525 0.0682 -1.0000 -1.0000 0759877 1595657300.90 151.2926 60.0020 32.0000 1.9505 1.9522 403.3790 403.8161 0.0680 -1.0000 -1.0000 0759957 1595657301.00 151.2926 60.0020 32.0000 1.9524 1.9541 403.5609 403.9990 0.0681 -1.0000 -1.0000 0800017 1595657301.10 151.2926 60.0020 32.0000 1.9507 1.9525 403.7119 404.1511 0.0681 -1.0000 -1.0000 0800087 1595657301.20 151.5892 60.0020 32.0000 1.9510 1.9527 403.9526 404.3905 0.0681 -1.0000 -1.0000 0800157 1595657301.30 151.5892 60.0020 32.0000 1.9504 1.9521 403.7715 404.2103 0.0682 -1.0000 -1.0000 0800227 1595657301.40 151.5892 60.0020 32.0000 1.9502 1.9520 403.9386 404.3783 0.0683 -1.0000 -1.0000 0800297 1595657301.50 151.5892 60.0020 32.0000 1.9517 1.9534 403.5082 403.9476 0.0683 -1.0000 -1.0000 0800357 1595657301.60 151.5892 60.0020 32.0000 1.9518 1.9536 403.5802 404.0182 0.0681 -1.0000 -1.0000 0800417 1595657301.70 151.4625 60.0020 32.0000 1.9506 1.9523 403.8050 404.2429 0.0680 -1.0000 -1.0000 0800497 1595657301.80 151.4182 60.0020 32.0000 1.9500 1.9517 403.9784 404.4167 0.0681 -1.0000 -1.0000 0800686 1595657301.90 151.4182 60.0020 32.0000 1.9495 1.9513 403.4759 403.9141 0.0681 -1.0000 -1.0000 0800747 1595657302.00 151.4182 60.0020 32.0000 1.9504 1.9521 403.2486 403.6863 0.0681 -1.0000 -1.0000 0800826 1595657302.10 151.4182 60.0020 32.0000 1.9511 1.9529 403.5526 403.9909 0.0681 -1.0000 -1.0000 0800886 1595657302.20 151.4182 60.0020 32.0000 1.9495 1.9512 403.8618 404.3004 0.0681 -1.0000 -1.0000 0800946 1595657302.30 151.4182 60.0020 32.0000 1.9507 1.9525 403.9753 404.4144 0.0682 -1.0000 -1.0000 0801026 1595657302.40 151.5423 60.0020 32.0000 1.9529 1.9547 403.8947 404.3348 0.0684 -1.0000 -1.0000 0801086 1595657302.50 151.5423 60.0020 32.0000 1.9528 1.9545 403.5646 404.0038 0.0682 -1.0000 -1.0000 0801146 1595657302.60 151.5423 60.0020 32.0000 1.9512 1.9530 403.7710 404.2101 0.0683 -1.0000 -1.0000 0801216 1595657302.70 151.5423 60.0020 32.0000 1.9522 1.9540 403.9105 404.3480 0.0680 -1.0000 -1.0000 0801286 1595657302.80 151.5423 60.0020 32.0000 1.9506 1.9523 403.8996 404.3383 0.0682 -1.0000 -1.0000 0801346 1595657302.90 151.4973 60.0020 32.0000 1.9504 1.9521 403.9760 404.4152 0.0682 -1.0000 -1.0000 0801676 1595657303.00 151.4973 60.0020 32.0000 1.9528 1.9545 403.3515 403.7895 0.0681 -1.0000 -1.0000 0801736 1595657303.10 151.4973 60.0020 32.0000 1.9512 1.9529 403.5484 403.9871 0.0682 -1.0000 -1.0000 0801806 1595657303.20 151.4973 60.0020 32.0000 1.9501 1.9518 403.8115 404.2496 0.0681 -1.0000 -1.0000 0801866 1595657303.30 151.4973 60.0020 32.0000 1.9499 1.9517 403.8686 404.3077 0.0683 -1.0000 -1.0000 0801936 1595657303.40 151.4973 60.0020 32.0000 1.9511 1.9529 403.6058 404.0453 0.0683 -1.0000 -1.0000 0802176 1595657303.50 151.3890 60.0020 32.0000 1.9524 1.9541 403.3141 403.7527 0.0681 -1.0000 -1.0000 0802236 1595657303.60 151.3890 60.0020 32.0000 1.9533 1.9550 403.5635 404.0011 0.0682 -1.0000 -1.0000 0802296 1595657303.70 151.3890 60.0020 32.0000 1.9520 1.9538 403.8453 404.2835 0.0681 -1.0000 -1.0000 0802366 1595657303.80 151.3890 60.0020 32.0000 1.9506 1.9524 403.8949 404.3330 0.0681 -1.0000 -1.0000 0802435 1595657303.90 151.3890 60.0020 32.0000 1.9507 1.9524 403.9757 404.4143 0.0681 -1.0000 -1.0000 0802785 1595657304.00 151.6070 60.0020 32.0000 1.9509 1.9527 403.8029 404.2426 0.0683 -1.0000 -1.0000 0802865 1595657304.10 151.6409 60.0020 32.0000 1.9514 1.9532 403.4493 403.8878 0.0681 -1.0000 -1.0000 0802925 1595657304.20 151.6409 60.0020 32.0000 1.9502 1.9520 403.7393 404.1773 0.0681 -1.0000 -1.0000 0802985 1595657304.30 151.6409 60.0020 32.0000 1.9495 1.9512 403.9737 404.4130 0.0683 -1.0000 -1.0000 0803055 1595657304.40 151.6409 60.0020 32.0000 1.9511 1.9529 403.9377 404.3771 0.0682 -1.0000 -1.0000 0803205 1595657304.50 151.6366 60.0019 32.0000 1.9525 1.9543 403.7032 404.1407 0.0680 -1.0000 -1.0000 0803265 1595657304.60 151.5662 59.9994 32.0000 1.9520 1.9537 403.5202 403.9583 0.0682 -1.0000 -1.0000 0803345 1595657304.70 151.5662 59.9994 32.0000 1.9504 1.9522 403.5878 404.0253 0.0680 -1.0000 -1.0000 0803405 1595657304.80 151.5662 59.9994 32.0000 1.9497 1.9515 403.9572 404.3965 0.0682 -1.0000 -1.0000 0803465 1595657304.90 151.5662 59.9994 32.0000 1.9521 1.9539 403.9463 404.3861 0.0683 -1.0000 -1.0000 0803675 1595657305.00 151.5662 59.9994 32.0000 1.9530 1.9548 403.9784 404.4173 0.0682 -1.0000 -1.0000 0803735 1595657305.10 151.5662 59.9994 32.0000 1.9520 1.9538 403.7600 404.1998 0.0683 -1.0000 -1.0000 0803805 1595657305.20 151.5662 59.9994 32.0000 1.9505 1.9522 403.8667 404.3062 0.0683 -1.0000 -1.0000 0803875 1595657305.30 151.5665 59.9994 32.0000 1.9494 1.9512 403.8886 404.3271 0.0681 -1.0000 -1.0000 0803935 1595657305.40 151.5810 59.9994 32.0000 1.9515 1.9532 403.9249 404.3637 0.0681 -1.0000 -1.0000 0804444 1595657305.50 151.5810 59.9994 32.0000 1.9517 1.9535 403.5558 403.9941 0.0681 -1.0000 -1.0000 0804514 1595657305.60 151.5810 59.9994 32.0000 1.9526 1.9543 403.4406 403.8782 0.0681 -1.0000 -1.0000 0804574 1595657305.70 151.5810 59.9994 32.0000 1.9512 1.9529 403.7020 404.1407 0.0682 -1.0000 -1.0000 0804644 1595657305.80 151.5810 59.9994 32.0000 1.9504 1.9522 403.9445 404.3844 0.0683 -1.0000 -1.0000 0804704 1595657305.90 151.5364 59.9994 32.0000 1.9494 1.9511 403.8394 404.2789 0.0683 -1.0000 -1.0000 0804774 1595657306.00 151.3939 59.9994 32.0000 1.9516 1.9534 403.7526 404.1914 0.0682 -1.0000 -1.0000 0804844 1595657306.10 151.3939 59.9994 32.0000 1.9525 1.9543 403.6053 404.0443 0.0682 -1.0000 -1.0000 0804904 1595657306.20 151.3939 59.9994 32.0000 1.9525 1.9542 403.7533 404.1919 0.0682 -1.0000 -1.0000 0804964 1595657306.30 151.3939 59.9994 32.0000 1.9500 1.9518 403.8076 404.2462 0.0681 -1.0000 -1.0000 0805044 1595657306.40 151.3939 59.9994 32.0000 1.9505 1.9522 403.8116 404.2497 0.0680 -1.0000 -1.0000 0805594 1595657306.50 151.7434 59.9994 32.0000 1.9497 1.9514 403.8310 404.2700 0.0683 -1.0000 -1.0000 0805654 1595657306.60 151.7434 59.9994 32.0000 1.9528 1.9545 403.5659 404.0047 0.0682 -1.0000 -1.0000 0805724 1595657306.70 151.7434 59.9994 32.0000 1.9530 1.9547 403.6258 404.0651 0.0684 -1.0000 -1.0000 0805784 1595657306.80 151.7434 59.9994 32.0000 1.9521 1.9539 403.5288 403.9683 0.0682 -1.0000 -1.0000 0805854 1595657306.90 151.7434 59.9994 32.0000 1.9484 1.9502 403.5211 403.9588 0.0681 -1.0000 -1.0000 0805924 1595657307.00 151.7434 59.9994 32.0000 1.9488 1.9506 403.8538 404.2925 0.0682 -1.0000 -1.0000 0805984 1595657307.10 151.4976 59.9994 32.0000 1.9487 1.9505 403.8497 404.2892 0.0683 -1.0000 -1.0000 0806064 1595657307.20 151.4976 59.9994 32.0000 1.9505 1.9523 403.8059 404.2455 0.0683 -1.0000 -1.0000 0806124 1595657307.30 151.4976 59.9994 32.0000 1.9506 1.9523 403.5180 403.9569 0.0682 -1.0000 -1.0000 0806183 1595657307.40 151.4976 59.9994 32.0000 1.9511 1.9528 403.8156 404.2548 0.0682 -1.0000 -1.0000 0806264 1595657307.50 151.4976 59.9994 32.0000 1.9509 1.9527 403.9130 404.3518 0.0681 -1.0000 -1.0000 0806593 1595657307.60 151.5251 59.9994 32.0000 1.9497 1.9515 403.8813 404.3203 0.0682 -1.0000 -1.0000 0806653 1595657307.70 151.5251 59.9994 32.0000 1.9508 1.9526 403.5184 403.9572 0.0682 -1.0000 -1.0000 0806733 1595657307.80 151.5251 59.9994 32.0000 1.9530 1.9548 403.5412 403.9781 0.0679 -1.0000 -1.0000 0806793 1595657307.90 151.5251 59.9994 32.0000 1.9519 1.9536 403.5880 404.0264 0.0681 -1.0000 -1.0000 0806853 1595657308.00 151.5251 59.9994 32.0000 1.9527 1.9545 403.9108 404.3492 0.0681 -1.0000 -1.0000 0806923 1595657308.10 151.5251 59.9994 32.0000 1.9518 1.9536 403.8007 404.2401 0.0683 -1.0000 -1.0000 0806993 1595657308.20 151.5251 59.9994 32.0000 1.9521 1.9539 403.7897 404.2289 0.0682 -1.0000 -1.0000 0807053 1595657308.30 151.5251 59.9994 32.0000 1.9527 1.9544 403.4856 403.9239 0.0681 -1.0000 -1.0000 0807123 1595657308.40 151.5251 59.9994 32.0000 1.9507 1.9525 403.7108 404.1482 0.0679 -1.0000 -1.0000 0807183 1595657308.50 151.5251 59.9994 32.0000 1.9484 1.9501 403.8593 404.2972 0.0680 -1.0000 -1.0000 0807723 1595657308.60 151.5251 59.9994 32.0000 1.9492 1.9509 403.8104 404.2499 0.0685 -1.0000 -1.0000 0807793 1595657308.70 151.5251 59.9994 32.0000 1.9501 1.9519 403.8810 404.3200 0.0682 -1.0000 -1.0000 0807863 1595657308.80 151.5251 59.9994 32.0000 1.9521 1.9539 403.5932 404.0324 0.0683 -1.0000 -1.0000 0807923 1595657308.90 151.5205 59.9994 32.0000 1.9514 1.9531 403.4162 403.8545 0.0682 -1.0000 -1.0000 0807992 1595657309.00 151.4857 59.9994 32.0000 1.9495 1.9512 403.4588 403.8985 0.0682 -1.0000 -1.0000 0808063 1595657309.10 151.4857 59.9994 32.0000 1.9498 1.9516 403.7555 404.1938 0.0681 -1.0000 -1.0000 0808133 1595657309.20 151.4857 59.9994 32.0000 1.9502 1.9519 403.8188 404.2571 0.0681 -1.0000 -1.0000 0808192 1595657309.30 151.4856 59.9994 32.0000 1.9512 1.9529 403.7492 404.1884 0.0682 -1.0000 -1.0000 0808253 1595657309.40 151.4846 59.9994 32.0000 1.9525 1.9543 403.7118 404.1508 0.0682 -1.0000 -1.0000 0808332 1595657309.50 151.4846 59.9994 32.0000 1.9510 1.9527 403.7375 404.1765 0.0681 -1.0000 -1.0000 0808712 1595657309.60 151.4846 59.9994 32.0000 1.9520 1.9538 403.8402 404.2775 0.0680 -1.0000 -1.0000 0808812 1595657309.70 151.4846 59.9994 32.0000 1.9501 1.9518 403.8284 404.2677 0.0682 -1.0000 -1.0000 0808882 1595657309.80 151.4846 59.9994 32.0000 1.9511 1.9528 403.8513 404.2902 0.0682 -1.0000 -1.0000 0808942 1595657309.90 151.5850 59.9993 32.0000 1.9516 1.9533 403.6359 404.0747 0.0682 -1.0000 -1.0000 0809002 1595657310.00 151.5850 59.9993 32.0000 1.9521 1.9539 403.3938 403.8317 0.0681 -1.0000 -1.0000 0809082 1595657310.10 151.5850 59.9993 32.0000 1.9513 1.9531 403.4571 403.8950 0.0681 -1.0000 -1.0000 0809142 1595657310.20 151.5850 59.9993 32.0000 1.9496 1.9513 403.8248 404.2641 0.0683 -1.0000 -1.0000 0809202 1595657310.30 151.5850 59.9993 32.0000 1.9500 1.9517 403.9608 404.4005 0.0683 -1.0000 -1.0000 0809272 1595657310.40 151.5850 59.9993 32.0000 1.9499 1.9517 403.8451 404.2841 0.0681 -1.0000 -1.0000 0809342 1595657310.50 151.5850 59.9993 32.0000 1.9495 1.9513 403.7059 404.1457 0.0683 -1.0000 -1.0000 0809402 1595657310.60 151.5850 59.9993 32.0000 1.9513 1.9530 403.4891 403.9268 0.0680 -1.0000 -1.0000 0809472 1595657310.70 151.6085 59.9993 32.0000 1.9506 1.9523 403.6249 404.0616 0.0679 -1.0000 -1.0000 0809552 1595657310.80 151.4120 59.9993 32.0000 1.9495 1.9513 403.7985 404.2378 0.0683 -1.0000 -1.0000 0809612 1595657310.90 151.4120 59.9993 32.0000 1.9522 1.9539 403.8010 404.2405 0.0682 -1.0000 -1.0000 0809692 1595657311.00 151.4120 59.9993 32.0000 1.9518 1.9536 403.5405 403.9798 0.0683 -1.0000 -1.0000 0809752 1595657311.10 151.6422 59.9993 32.0000 1.9514 1.9531 403.3833 403.8214 0.0681 -1.0000 -1.0000 0809822 1595657311.20 151.6422 59.9993 32.0000 1.9514 1.9531 403.5154 403.9533 0.0681 -1.0000 -1.0000 0809881 1595657311.30 151.6422 59.9993 32.0000 1.9504 1.9522 403.8658 404.3045 0.0681 -1.0000 -1.0000 0809952 1595657311.40 151.6422 59.9993 32.0000 1.9511 1.9528 403.8406 404.2789 0.0681 -1.0000 -1.0000 0810022 1595657311.50 151.6422 59.9993 32.0000 1.9514 1.9532 403.8765 404.3140 0.0680 -1.0000 -1.0000 0810081 1595657311.60 151.6422 59.9993 32.0000 1.9520 1.9537 403.5660 404.0040 0.0681 -1.0000 -1.0000 0810411 1595657311.70 151.6422 59.9993 32.0000 1.9513 1.9530 403.8036 404.2424 0.0682 -1.0000 -1.0000 0810481 1595657311.80 151.6422 59.9993 32.0000 1.9505 1.9523 403.9948 404.4344 0.0683 -1.0000 -1.0000 0810551 1595657311.90 151.6422 59.9993 32.0000 1.9488 1.9505 403.7382 404.1770 0.0681 -1.0000 -1.0000 0810611 1595657312.00 151.1495 59.9993 32.0000 1.9510 1.9528 403.3503 403.7893 0.0683 -1.0000 -1.0000 0810691 1595657312.10 151.1495 59.9993 32.0000 1.9521 1.9538 403.3344 403.7728 0.0682 -1.0000 -1.0000 0811471 1595657312.20 151.1495 59.9993 32.0000 1.9519 1.9537 403.3645 403.8021 0.0680 -1.0000 -1.0000 0811541 1595657312.30 151.1495 59.9993 32.0000 1.9495 1.9513 403.2826 403.7217 0.0684 -1.0000 -1.0000 0811611 1595657312.40 151.1495 59.9993 32.0000 1.9497 1.9514 403.5378 403.9773 0.0682 -1.0000 -1.0000 0811671 1595657312.50 151.3744 59.9993 32.0000 1.9495 1.9513 403.8115 404.2508 0.0682 -1.0000 -1.0000 0811731 1595657312.60 151.3744 59.9993 32.0000 1.9482 1.9500 403.7171 404.1553 0.0682 -1.0000 -1.0000 0811811 1595657312.70 151.3744 59.9993 32.0000 1.9508 1.9526 403.6143 404.0534 0.0682 -1.0000 -1.0000 0811871 1595657312.80 151.3744 59.9993 32.0000 1.9509 1.9526 403.5919 404.0305 0.0682 -1.0000 -1.0000 0811930 1595657312.90 151.3744 59.9993 32.0000 1.9522 1.9539 403.4714 403.9095 0.0681 -1.0000 -1.0000 0812010 1595657313.00 151.3591 59.9993 32.0000 1.9498 1.9516 403.4971 403.9359 0.0683 -1.0000 -1.0000 0812070 1595657313.10 151.2968 59.9993 32.0000 1.9496 1.9513 403.6338 404.0731 0.0682 -1.0000 -1.0000 0812141 1595657313.20 151.2968 59.9993 32.0000 1.9511 1.9528 403.8504 404.2890 0.0682 -1.0000 -1.0000 0812200 1595657313.30 151.2968 59.9993 32.0000 1.9491 1.9509 403.7962 404.2358 0.0683 -1.0000 -1.0000 0812270 1595657313.40 151.2968 59.9993 32.0000 1.9498 1.9515 403.8018 404.2420 0.0683 -1.0000 -1.0000 0812350 1595657313.50 151.2968 59.9993 32.0000 1.9521 1.9539 403.6363 404.0755 0.0683 -1.0000 -1.0000 0812410 1595657313.60 151.4247 59.9993 32.0000 1.9522 1.9540 403.4593 403.8981 0.0682 -1.0000 -1.0000 0812480 1595657313.70 151.4247 59.9993 32.0000 1.9520 1.9537 403.3119 403.7502 0.0681 -1.0000 -1.0000 0812550 1595657313.80 151.4247 59.9993 32.0000 1.9492 1.9509 403.6664 404.1053 0.0683 -1.0000 -1.0000 0812610 1595657313.90 151.4247 59.9993 32.0000 1.9489 1.9507 403.7951 404.2349 0.0682 -1.0000 -1.0000 0812680 1595657314.00 151.4247 59.9993 32.0000 1.9500 1.9517 403.7342 404.1732 0.0683 -1.0000 -1.0000 0812750 1595657314.10 151.4247 59.9993 32.0000 1.9510 1.9528 403.5312 403.9694 0.0681 -1.0000 -1.0000 0812810 1595657314.20 151.4247 59.9993 32.0000 1.9517 1.9534 403.3473 403.7853 0.0681 -1.0000 -1.0000 0812870 1595657314.30 151.4247 59.9993 32.0000 1.9518 1.9535 403.5823 404.0201 0.0681 -1.0000 -1.0000 0812950 1595657314.40 151.4247 59.9993 32.0000 1.9495 1.9513 403.9002 404.3383 0.0681 -1.0000 -1.0000 0813010 1595657314.50 151.4247 59.9993 32.0000 1.9483 1.9501 403.7386 404.1775 0.0681 -1.0000 -1.0000 0813070 1595657314.60 151.4247 59.9993 32.0000 1.9496 1.9513 403.7519 404.1900 0.0681 -1.0000 -1.0000 0813150 1595657314.70 151.3328 59.9998 32.0000 1.9518 1.9536 403.7569 404.1953 0.0682 -1.0000 -1.0000 0813210 1595657314.80 151.2450 60.0004 32.0000 1.9511 1.9529 403.6645 404.1032 0.0681 -1.0000 -1.0000 0813270 1595657314.90 151.2450 60.0004 32.0000 1.9498 1.9515 403.6022 404.0401 0.0681 -1.0000 -1.0000 0813340 1595657315.00 151.2450 60.0004 32.0000 1.9493 1.9511 403.7684 404.2069 0.0682 -1.0000 -1.0000 0813410 1595657315.10 151.2450 60.0004 32.0000 1.9497 1.9515 403.9245 404.3631 0.0681 -1.0000 -1.0000 0813480 1595657315.20 151.2450 60.0004 32.0000 1.9512 1.9530 403.8633 404.3033 0.0683 -1.0000 -1.0000 0814319 1595657315.30 151.3306 60.0004 32.0000 1.9519 1.9536 403.7267 404.1659 0.0683 -1.0000 -1.0000 0814379 1595657315.40 151.3306 60.0004 32.0000 1.9518 1.9535 403.5999 404.0391 0.0683 -1.0000 -1.0000 0814449 1595657315.50 151.3306 60.0004 32.0000 1.9515 1.9533 403.4089 403.8480 0.0683 -1.0000 -1.0000 0814509 1595657315.60 151.3306 60.0004 32.0000 1.9503 1.9520 403.7472 404.1863 0.0682 -1.0000 -1.0000 0814609 1595657315.70 151.3306 60.0004 32.0000 1.9494 1.9511 403.9467 404.3855 0.0682 -1.0000 -1.0000 0814679 1595657315.80 151.4961 60.0004 32.0000 1.9521 1.9539 403.7740 404.2127 0.0681 -1.0000 -1.0000 0814749 1595657315.90 151.7025 60.0004 32.0000 1.9525 1.9543 403.7165 404.1563 0.0684 -1.0000 -1.0000 0814809 1595657316.00 151.7025 60.0004 32.0000 1.9520 1.9538 403.6437 404.0822 0.0681 -1.0000 -1.0000 0814879 1595657316.10 151.7025 60.0004 32.0000 1.9513 1.9530 403.8370 404.2757 0.0682 -1.0000 -1.0000 0814949 1595657316.20 151.7025 60.0004 32.0000 1.9497 1.9514 403.9704 404.4090 0.0681 -1.0000 -1.0000 0815009 1595657316.30 151.7025 60.0004 32.0000 1.9516 1.9533 403.7798 404.2179 0.0682 -1.0000 -1.0000 0815079 1595657316.40 151.4840 60.0004 32.0000 1.9526 1.9544 403.5841 404.0230 0.0682 -1.0000 -1.0000 0815149 1595657316.50 151.4840 60.0004 32.0000 1.9525 1.9543 403.4255 403.8652 0.0683 -1.0000 -1.0000 0815219 1595657316.60 151.4840 60.0004 32.0000 1.9514 1.9532 403.3857 403.8242 0.0682 -1.0000 -1.0000 0815289 1595657316.70 151.4840 60.0004 32.0000 1.9513 1.9531 403.6450 404.0835 0.0681 -1.0000 -1.0000 0815409 1595657316.80 151.4840 60.0004 32.0000 1.9499 1.9516 403.8245 404.2637 0.0682 -1.0000 -1.0000 0815479 1595657316.90 151.4840 60.0004 32.0000 1.9488 1.9505 403.9252 404.3647 0.0683 -1.0000 -1.0000 0815549 1595657317.00 151.4840 60.0004 32.0000 1.9502 1.9520 403.8148 404.2544 0.0683 -1.0000 -1.0000 0815609 1595657317.10 151.4840 60.0004 32.0000 1.9521 1.9538 403.3896 403.8282 0.0682 -1.0000 -1.0000 0815689 1595657317.20 151.4840 60.0004 32.0000 1.9517 1.9535 403.7594 404.1983 0.0682 -1.0000 -1.0000 0815749 1595657317.30 151.4840 60.0004 32.0000 1.9508 1.9525 403.9440 404.3831 0.0682 -1.0000 -1.0000 0815809 1595657317.40 151.4487 60.0004 32.0000 1.9487 1.9505 403.8691 404.3082 0.0682 -1.0000 -1.0000 0815879 1595657317.50 151.7229 60.0004 32.0000 1.9508 1.9526 403.8090 404.2478 0.0682 -1.0000 -1.0000 0815949 1595657317.60 151.7229 60.0004 32.0000 1.9506 1.9524 403.8134 404.2527 0.0682 -1.0000 -1.0000 0816008 1595657317.70 151.7229 60.0004 32.0000 1.9528 1.9545 403.5676 404.0065 0.0682 -1.0000 -1.0000 0816219 1595657317.80 151.7229 60.0004 32.0000 1.9510 1.9528 403.6449 404.0834 0.0682 -1.0000 -1.0000 0816278 1595657317.90 151.7229 60.0004 32.0000 1.9490 1.9508 403.8426 404.2813 0.0681 -1.0000 -1.0000 0816348 1595657318.00 151.4871 60.0004 32.0000 1.9488 1.9506 403.8127 404.2506 0.0680 -1.0000 -1.0000 0816438 1595657318.10 151.4605 60.0004 32.0000 1.9482 1.9499 403.8411 404.2799 0.0682 -1.0000 -1.0000 0816498 1595657318.20 151.4605 60.0004 32.0000 1.9512 1.9530 403.4771 403.9156 0.0682 -1.0000 -1.0000 0817188 1595657318.30 151.4605 60.0004 32.0000 1.9513 1.9530 403.5174 403.9558 0.0682 -1.0000 -1.0000 0817268 1595657318.40 151.4605 60.0004 32.0000 1.9502 1.9519 403.7535 404.1911 0.0680 -1.0000 -1.0000 0817328 1595657318.50 151.4605 60.0004 32.0000 1.9495 1.9512 403.8569 404.2946 0.0680 -1.0000 -1.0000 0817418 1595657318.60 151.3707 60.0004 32.0000 1.9526 1.9543 403.7666 404.2048 0.0681 -1.0000 -1.0000 0817488 1595657318.70 151.3707 60.0004 32.0000 1.9537 1.9554 403.5661 404.0039 0.0681 -1.0000 -1.0000 0817718 1595657318.80 151.3707 60.0004 32.0000 1.9532 1.9549 403.4713 403.9103 0.0683 -1.0000 -1.0000 0817778 1595657318.90 151.3707 60.0004 32.0000 1.9510 1.9527 404.0039 404.4429 0.0681 -1.0000 -1.0000 0817848 1595657319.00 151.3707 60.0004 32.0000 1.9493 1.9510 403.9586 404.3965 0.0680 -1.0000 -1.0000 0817918 1595657319.10 151.7619 60.0004 32.0000 1.9510 1.9527 403.9512 404.3911 0.0683 -1.0000 -1.0000 0817988 1595657319.20 151.7619 60.0004 32.0000 1.9508 1.9526 403.7418 404.1810 0.0683 -1.0000 -1.0000 0818168 1595657319.30 151.7619 60.0004 32.0000 1.9534 1.9552 403.6213 404.0617 0.0685 -1.0000 -1.0000 0818228 1595657319.40 151.7619 60.0004 32.0000 1.9506 1.9523 403.9068 404.3457 0.0681 -1.0000 -1.0000 0818307 1595657319.50 151.7619 60.0004 32.0000 1.9502 1.9520 404.0105 404.4489 0.0681 -1.0000 -1.0000 0818367 1595657319.60 151.7360 60.0003 32.0000 1.9517 1.9534 403.6333 404.0715 0.0681 -1.0000 -1.0000 0818437 1595657319.70 151.5292 59.9994 32.0000 1.9499 1.9517 403.5760 404.0152 0.0683 -1.0000 -1.0000 0818517 1595657319.80 151.5292 59.9994 32.0000 1.9509 1.9527 403.4058 403.8445 0.0681 -1.0000 -1.0000 0818687 1595657319.90 151.5292 59.9994 32.0000 1.9509 1.9526 403.8829 404.3214 0.0682 -1.0000 -1.0000 0818747 1595657320.00 151.5292 59.9994 32.0000 1.9503 1.9521 403.8890 404.3278 0.0682 -1.0000 -1.0000 0818827 1595657320.10 151.5292 59.9994 32.0000 1.9495 1.9512 403.8083 404.2474 0.0681 -1.0000 -1.0000 0818887 1595657320.20 151.5292 59.9994 32.0000 1.9515 1.9533 403.6186 404.0570 0.0682 -1.0000 -1.0000 0818947 1595657320.30 151.5628 59.9994 32.0000 1.9514 1.9531 403.5211 403.9598 0.0682 -1.0000 -1.0000 0819197 1595657320.40 151.5628 59.9994 32.0000 1.9498 1.9515 403.8314 404.2703 0.0682 -1.0000 -1.0000 0819257 1595657320.50 151.5628 59.9994 32.0000 1.9510 1.9528 404.0266 404.4656 0.0682 -1.0000 -1.0000 0819327 1595657320.60 151.5628 59.9994 32.0000 1.9500 1.9518 403.8371 404.2769 0.0683 -1.0000 -1.0000 0819397 1595657320.70 151.5628 59.9994 32.0000 1.9522 1.9540 403.4914 403.9308 0.0683 -1.0000 -1.0000 0819457 1595657320.80 151.5829 59.9994 32.0000 1.9518 1.9535 403.5558 403.9956 0.0683 -1.0000 -1.0000 0819517 1595657320.90 151.6017 59.9994 32.0000 1.9496 1.9514 403.8238 404.2630 0.0682 -1.0000 -1.0000 0819597 1595657321.00 151.6017 59.9994 32.0000 1.9498 1.9515 404.0144 404.4549 0.0684 -1.0000 -1.0000 0819657 1595657321.10 151.6017 59.9994 32.0000 1.9518 1.9535 403.6937 404.1320 0.0682 -1.0000 -1.0000 0819727 1595657321.20 151.6017 59.9994 32.0000 1.9522 1.9539 403.4752 403.9140 0.0682 -1.0000 -1.0000 0819797 1595657321.30 151.6017 59.9994 32.0000 1.9516 1.9533 403.5656 404.0045 0.0682 -1.0000 -1.0000 0820416 1595657321.40 151.2509 59.9994 32.0000 1.9502 1.9520 403.5952 404.0340 0.0683 -1.0000 -1.0000 0820486 1595657321.50 151.2509 59.9994 32.0000 1.9483 1.9500 403.7728 404.2119 0.0681 -1.0000 -1.0000 0820556 1595657321.60 151.2509 59.9994 32.0000 1.9494 1.9512 403.7233 404.1613 0.0681 -1.0000 -1.0000 0820616 1595657321.70 151.2509 59.9994 32.0000 1.9511 1.9528 403.6232 404.0618 0.0682 -1.0000 -1.0000 0820706 1595657321.80 151.2509 59.9994 32.0000 1.9509 1.9527 403.3999 403.8380 0.0681 -1.0000 -1.0000 0820776 1595657321.90 151.3637 59.9994 32.0000 1.9519 1.9536 403.4154 403.8543 0.0683 -1.0000 -1.0000 0820836 1595657322.00 151.3751 59.9994 32.0000 1.9507 1.9524 403.6223 404.0610 0.0681 -1.0000 -1.0000 0820906 1595657322.10 151.3751 59.9994 32.0000 1.9501 1.9519 403.6551 404.0953 0.0683 -1.0000 -1.0000 0820966 1595657322.20 151.3751 59.9994 32.0000 1.9502 1.9519 403.8623 404.3013 0.0682 -1.0000 -1.0000 0821036 1595657322.30 151.3751 59.9994 32.0000 1.9503 1.9520 403.8729 404.3122 0.0682 -1.0000 -1.0000 0821106 1595657322.40 151.3818 59.9994 32.0000 1.9500 1.9517 403.7260 404.1649 0.0682 -1.0000 -1.0000 0821166 1595657322.50 151.4178 59.9994 32.0000 1.9505 1.9522 403.6825 404.1210 0.0681 -1.0000 -1.0000 0821226 1595657322.60 151.4178 59.9994 32.0000 1.9492 1.9509 403.7019 404.1406 0.0682 -1.0000 -1.0000 0821306 1595657322.70 151.4178 59.9994 32.0000 1.9503 1.9521 403.9021 404.3405 0.0681 -1.0000 -1.0000 0821366 1595657322.80 151.4178 59.9994 32.0000 1.9506 1.9524 403.7715 404.2111 0.0684 -1.0000 -1.0000 0821446 1595657322.90 151.4178 59.9994 32.0000 1.9521 1.9538 403.4677 403.9073 0.0682 -1.0000 -1.0000 0821516 1595657323.00 151.4178 59.9994 32.0000 1.9502 1.9520 403.3787 403.8150 0.0679 -1.0000 -1.0000 0821576 1595657323.10 151.4178 59.9994 32.0000 1.9508 1.9526 403.5259 403.9651 0.0684 -1.0000 -1.0000 0821656 1595657323.20 151.4178 59.9994 32.0000 1.9499 1.9517 404.0296 404.4690 0.0682 -1.0000 -1.0000 0821716 1595657323.30 151.4178 59.9994 32.0000 1.9491 1.9508 403.7024 404.1413 0.0683 -1.0000 -1.0000 0821946 1595657323.40 151.4178 59.9994 32.0000 1.9523 1.9541 403.5715 404.0099 0.0681 -1.0000 -1.0000 0822026 1595657323.50 151.4257 59.9994 32.0000 1.9513 1.9530 403.7127 404.1515 0.0681 -1.0000 -1.0000 0822085 1595657323.60 151.4461 59.9994 32.0000 1.9518 1.9535 403.7010 404.1395 0.0682 -1.0000 -1.0000 0822145 1595657323.70 151.4461 59.9994 32.0000 1.9509 1.9526 403.8930 404.3321 0.0683 -1.0000 -1.0000 0822226 1595657323.80 151.4461 59.9994 32.0000 1.9495 1.9513 403.8459 404.2862 0.0683 -1.0000 -1.0000 0822285 1595657323.90 151.4461 59.9994 32.0000 1.9509 1.9526 403.4749 403.9130 0.0681 -1.0000 -1.0000 0822465 1595657324.00 151.4461 59.9994 32.0000 1.9507 1.9525 403.4255 403.8645 0.0682 -1.0000 -1.0000 0822545 1595657324.10 151.6598 59.9994 32.0000 1.9526 1.9543 403.5529 403.9914 0.0682 -1.0000 -1.0000 0822605 1595657324.20 151.6598 59.9994 32.0000 1.9510 1.9527 403.7524 404.1913 0.0682 -1.0000 -1.0000 0822665 1595657324.30 151.6598 59.9994 32.0000 1.9517 1.9534 403.9061 404.3452 0.0682 -1.0000 -1.0000 0822745 1595657324.40 151.6598 59.9994 32.0000 1.9514 1.9532 403.7648 404.2031 0.0681 -1.0000 -1.0000 0823185 1595657324.50 151.6598 59.9994 32.0000 1.9513 1.9530 403.5111 403.9490 0.0681 -1.0000 -1.0000 0823245 1595657324.60 151.5593 59.9999 32.0000 1.9509 1.9526 403.3390 403.7764 0.0680 -1.0000 -1.0000 0823315 1595657324.70 151.5091 60.0002 32.0000 1.9519 1.9536 403.8140 404.2525 0.0682 -1.0000 -1.0000 0823385 1595657324.80 151.5091 60.0002 32.0000 1.9509 1.9526 403.9626 404.4027 0.0683 -1.0000 -1.0000 0823445 1595657324.90 151.5091 60.0002 32.0000 1.9524 1.9541 403.8328 404.2715 0.0682 -1.0000 -1.0000 0823715 1595657325.00 151.5091 60.0002 32.0000 1.9517 1.9534 403.4418 403.8798 0.0681 -1.0000 -1.0000 0823775 1595657325.10 151.5091 60.0002 32.0000 1.9513 1.9531 403.5687 404.0073 0.0682 -1.0000 -1.0000 0823845 1595657325.20 151.5635 60.0002 32.0000 1.9506 1.9523 403.8421 404.2804 0.0681 -1.0000 -1.0000 0823914 1595657325.30 151.5635 60.0002 32.0000 1.9504 1.9521 403.7915 404.2298 0.0681 -1.0000 -1.0000 0823974 1595657325.40 151.5635 60.0002 32.0000 1.9509 1.9527 403.8095 404.2485 0.0682 -1.0000 -1.0000 0824274 1595657325.50 151.5635 60.0002 32.0000 1.9517 1.9535 403.3759 403.8144 0.0682 -1.0000 -1.0000 0824334 1595657325.60 151.5635 60.0002 32.0000 1.9513 1.9530 403.4548 403.8927 0.0680 -1.0000 -1.0000 0824404 1595657325.70 151.6676 60.0002 32.0000 1.9516 1.9533 403.6730 404.1114 0.0682 -1.0000 -1.0000 0824474 1595657325.80 151.6739 60.0002 32.0000 1.9509 1.9526 403.8139 404.2537 0.0683 -1.0000 -1.0000 0824534 1595657325.90 151.6739 60.0002 32.0000 1.9511 1.9528 403.9678 404.4064 0.0682 -1.0000 -1.0000 0824734 1595657326.00 151.6739 60.0002 32.0000 1.9511 1.9529 403.6258 404.0649 0.0682 -1.0000 -1.0000 0824804 1595657326.10 151.6739 60.0002 32.0000 1.9505 1.9522 403.4171 403.8555 0.0682 -1.0000 -1.0000 0824874 1595657326.20 151.6555 60.0002 32.0000 1.9512 1.9530 403.6398 404.0787 0.0681 -1.0000 -1.0000 0824934 1595657326.30 151.3717 60.0002 32.0000 1.9508 1.9525 403.8791 404.3175 0.0681 -1.0000 -1.0000 0825004 1595657326.40 151.3717 60.0002 32.0000 1.9497 1.9514 403.8613 404.2991 0.0681 -1.0000 -1.0000 0825794 1595657326.50 151.3717 60.0002 32.0000 1.9509 1.9526 403.7957 404.2345 0.0682 -1.0000 -1.0000 0825854 1595657326.60 151.3717 60.0002 32.0000 1.9522 1.9539 403.4984 403.9359 0.0681 -1.0000 -1.0000 0825934 1595657326.70 151.3717 60.0002 32.0000 1.9535 1.9553 403.5438 403.9824 0.0682 -1.0000 -1.0000 0826003 1595657326.80 151.5758 60.0002 32.0000 1.9504 1.9521 403.4944 403.9338 0.0683 -1.0000 -1.0000 0826064 1595657326.90 151.5758 60.0002 32.0000 1.9503 1.9520 404.0879 404.5260 0.0681 -1.0000 -1.0000 0826134 1595657327.00 151.5758 60.0002 32.0000 1.9503 1.9520 403.8798 404.3192 0.0682 -1.0000 -1.0000 0826193 1595657327.10 151.5758 60.0002 32.0000 1.9502 1.9520 403.7615 404.2010 0.0683 -1.0000 -1.0000 0826273 1595657327.20 151.5758 60.0002 32.0000 1.9511 1.9529 403.5372 403.9758 0.0681 -1.0000 -1.0000 0826333 1595657327.30 151.5758 60.0002 32.0000 1.9495 1.9512 403.7157 404.1534 0.0680 -1.0000 -1.0000 0826393 1595657327.40 151.3148 60.0002 32.0000 1.9494 1.9512 403.9532 404.3919 0.0681 -1.0000 -1.0000 0826473 1595657327.50 151.2706 60.0002 32.0000 1.9489 1.9506 403.8940 404.3333 0.0683 -1.0000 -1.0000 0826533 1595657327.60 151.2706 60.0002 32.0000 1.9521 1.9538 403.5894 404.0284 0.0682 -1.0000 -1.0000 0826593 1595657327.70 151.2706 60.0002 32.0000 1.9518 1.9535 403.4398 403.8781 0.0682 -1.0000 -1.0000 0826663 1595657327.80 151.2706 60.0002 32.0000 1.9540 1.9558 403.5280 403.9665 0.0681 -1.0000 -1.0000 0826733 1595657327.90 151.2706 60.0002 32.0000 1.9525 1.9542 403.7134 404.1525 0.0682 -1.0000 -1.0000 0826793 1595657328.00 151.3995 60.0002 32.0000 1.9511 1.9529 403.9023 404.3406 0.0680 -1.0000 -1.0000 0826863 1595657328.10 151.3995 60.0002 32.0000 1.9497 1.9514 403.8836 404.3225 0.0683 -1.0000 -1.0000 0826943 1595657328.20 151.3995 60.0002 32.0000 1.9510 1.9527 403.6033 404.0411 0.0680 -1.0000 -1.0000 0827003 1595657328.30 151.4768 60.0002 32.0000 1.9521 1.9538 403.5042 403.9423 0.0682 -1.0000 -1.0000 0827073 1595657328.40 151.4768 60.0002 32.0000 1.9498 1.9516 403.6272 404.0667 0.0683 -1.0000 -1.0000 0827143 1595657328.50 151.4768 60.0002 32.0000 1.9504 1.9521 403.8173 404.2557 0.0681 -1.0000 -1.0000 0827203 1595657328.60 151.4768 60.0002 32.0000 1.9496 1.9513 403.9313 404.3693 0.0680 -1.0000 -1.0000 0827283 1595657328.70 151.4768 60.0002 32.0000 1.9496 1.9513 403.6081 404.0463 0.0681 -1.0000 -1.0000 0827343 1595657328.80 151.4768 60.0002 32.0000 1.9521 1.9538 403.4016 403.8398 0.0682 -1.0000 -1.0000 0827403 1595657328.90 151.4768 60.0002 32.0000 1.9519 1.9536 403.2562 403.6955 0.0683 -1.0000 -1.0000 0827473 1595657329.00 151.4768 60.0002 32.0000 1.9522 1.9540 403.6717 404.1099 0.0682 -1.0000 -1.0000 0827953 1595657329.10 151.4750 60.0002 32.0000 1.9510 1.9527 404.0131 404.4523 0.0682 -1.0000 -1.0000 0828033 1595657329.20 151.4750 60.0002 32.0000 1.9506 1.9524 403.7031 404.1426 0.0682 -1.0000 -1.0000 0828102 1595657329.30 151.4750 60.0002 32.0000 1.9525 1.9543 403.5931 404.0308 0.0681 -1.0000 -1.0000 0828163 1595657329.40 151.4750 60.0002 32.0000 1.9526 1.9543 403.6795 404.1180 0.0681 -1.0000 -1.0000 0828232 1595657329.50 151.4750 60.0002 32.0000 1.9507 1.9525 403.8314 404.2699 0.0682 -1.0000 -1.0000 0828462 1595657329.60 151.5970 60.0000 32.0000 1.9506 1.9523 403.9056 404.3452 0.0683 -1.0000 -1.0000 0828522 1595657329.70 151.6783 59.9999 32.0000 1.9520 1.9537 403.7546 404.1930 0.0681 -1.0000 -1.0000 0828592 1595657329.80 151.6783 59.9999 32.0000 1.9524 1.9541 403.6185 404.0570 0.0681 -1.0000 -1.0000 0828692 1595657329.90 151.6783 59.9999 32.0000 1.9525 1.9543 403.4099 403.8476 0.0681 -1.0000 -1.0000 0828762 1595657330.00 151.6783 59.9999 32.0000 1.9519 1.9537 403.4144 403.8533 0.0682 -1.0000 -1.0000 0828942 1595657330.10 151.6783 59.9999 32.0000 1.9524 1.9542 403.6705 404.1091 0.0682 -1.0000 -1.0000 0829012 1595657330.20 151.6783 59.9999 32.0000 1.9506 1.9524 403.9267 404.3662 0.0683 -1.0000 -1.0000 0829072 1595657330.30 151.6676 59.9999 32.0000 1.9502 1.9520 403.7417 404.1804 0.0683 -1.0000 -1.0000 0829142 1595657330.40 151.4774 59.9999 32.0000 1.9507 1.9524 403.5835 404.0229 0.0682 -1.0000 -1.0000 0829212 1595657330.50 151.4774 59.9999 32.0000 1.9510 1.9527 403.3282 403.7675 0.0683 -1.0000 -1.0000 0829442 1595657330.60 151.4774 59.9999 32.0000 1.9507 1.9525 403.4481 403.8867 0.0682 -1.0000 -1.0000 0829512 1595657330.70 151.4774 59.9999 32.0000 1.9500 1.9518 403.7794 404.2178 0.0681 -1.0000 -1.0000 0829572 1595657330.80 151.4774 59.9999 32.0000 1.9500 1.9518 403.9790 404.4167 0.0681 -1.0000 -1.0000 0829632 1595657330.90 151.3985 59.9999 32.0000 1.9512 1.9530 403.7829 404.2219 0.0682 -1.0000 -1.0000 0829712 1595657331.00 151.3985 59.9999 32.0000 1.9513 1.9530 403.8290 404.2686 0.0683 -1.0000 -1.0000 0830231 1595657331.10 151.3985 59.9999 32.0000 1.9533 1.9551 403.4535 403.8931 0.0683 -1.0000 -1.0000 0830301 1595657331.20 151.3985 59.9999 32.0000 1.9520 1.9537 403.7340 404.1726 0.0681 -1.0000 -1.0000 0830371 1595657331.30 151.3985 59.9999 32.0000 1.9494 1.9512 403.8325 404.2716 0.0682 -1.0000 -1.0000 0830431 1595657331.40 151.3985 59.9999 32.0000 1.9505 1.9522 403.8248 404.2635 0.0682 -1.0000 -1.0000 0830501 1595657331.50 151.6597 59.9999 32.0000 1.9502 1.9520 403.6348 404.0734 0.0682 -1.0000 -1.0000 0830561 1595657331.60 151.6597 59.9999 32.0000 1.9506 1.9524 403.4862 403.9231 0.0680 -1.0000 -1.0000 0830631 1595657331.70 151.6597 59.9999 32.0000 1.9526 1.9543 403.5950 404.0326 0.0680 -1.0000 -1.0000 0830711 1595657331.80 151.6597 59.9999 32.0000 1.9502 1.9519 403.8432 404.2821 0.0682 -1.0000 -1.0000 0830771 1595657331.90 151.6597 59.9999 32.0000 1.9497 1.9515 403.7456 404.1846 0.0682 -1.0000 -1.0000 0830831 1595657332.00 151.6597 59.9999 32.0000 1.9507 1.9525 403.6771 404.1163 0.0682 -1.0000 -1.0000 0830921 1595657332.10 151.5758 59.9999 32.0000 1.9508 1.9525 403.5893 404.0272 0.0682 -1.0000 -1.0000 0830981 1595657332.20 151.5758 59.9999 32.0000 1.9513 1.9530 403.5511 403.9904 0.0683 -1.0000 -1.0000 0831051 1595657332.30 151.5758 59.9999 32.0000 1.9516 1.9533 403.8320 404.2712 0.0682 -1.0000 -1.0000 0831121 1595657332.40 151.5758 59.9999 32.0000 1.9504 1.9522 403.7218 404.1621 0.0684 -1.0000 -1.0000 0831181 1595657332.50 151.5758 59.9999 32.0000 1.9499 1.9517 403.7299 404.1692 0.0683 -1.0000 -1.0000 0831251 1595657332.60 151.3266 59.9999 32.0000 1.9502 1.9519 403.6400 404.0776 0.0680 -1.0000 -1.0000 0831321 1595657332.70 151.3266 59.9999 32.0000 1.9508 1.9526 403.4204 403.8590 0.0681 -1.0000 -1.0000 0831381 1595657332.80 151.3266 59.9999 32.0000 1.9500 1.9517 403.5006 403.9386 0.0681 -1.0000 -1.0000 0831441 1595657332.90 151.3266 59.9999 32.0000 1.9495 1.9513 403.7607 404.1991 0.0681 -1.0000 -1.0000 0831521 1595657333.00 151.3266 59.9999 32.0000 1.9515 1.9533 403.8643 404.3029 0.0682 -1.0000 -1.0000 0831581 1595657333.10 151.4188 59.9999 32.0000 1.9504 1.9521 403.8393 404.2792 0.0683 -1.0000 -1.0000 0831651 1595657333.20 151.6097 59.9999 32.0000 1.9509 1.9527 403.6417 404.0804 0.0682 -1.0000 -1.0000 0831720 1595657333.30 151.6097 59.9999 32.0000 1.9512 1.9529 403.4862 403.9247 0.0682 -1.0000 -1.0000 0831790 1595657333.40 151.6097 59.9999 32.0000 1.9510 1.9527 403.8067 404.2453 0.0681 -1.0000 -1.0000 0831860 1595657333.50 151.6097 59.9999 32.0000 1.9496 1.9514 403.9398 404.3787 0.0682 -1.0000 -1.0000 0831921 1595657333.60 151.6097 59.9999 32.0000 1.9497 1.9514 403.8896 404.3290 0.0682 -1.0000 -1.0000 0831990 1595657333.70 151.5136 59.9999 32.0000 1.9511 1.9528 403.5809 404.0190 0.0681 -1.0000 -1.0000 0832070 1595657333.80 151.5136 59.9999 32.0000 1.9522 1.9540 403.2852 403.7237 0.0682 -1.0000 -1.0000 0832130 1595657333.90 151.5136 59.9999 32.0000 1.9503 1.9521 403.4763 403.9164 0.0685 -1.0000 -1.0000 0832200 1595657334.00 151.5136 59.9999 32.0000 1.9487 1.9504 403.7325 404.1709 0.0681 -1.0000 -1.0000 0832270 1595657334.10 151.5136 59.9999 32.0000 1.9494 1.9512 403.7125 404.1505 0.0681 -1.0000 -1.0000 0832760 1595657334.20 151.3234 59.9999 32.0000 1.9505 1.9523 403.9283 404.3682 0.0683 -1.0000 -1.0000 0832820 1595657334.30 151.3139 59.9999 32.0000 1.9513 1.9530 403.7970 404.2355 0.0681 -1.0000 -1.0000 0832900 1595657334.40 151.3139 59.9999 32.0000 1.9528 1.9546 403.6167 404.0553 0.0682 -1.0000 -1.0000 0832970 1595657334.50 151.3139 59.9999 32.0000 1.9502 1.9520 403.6189 404.0576 0.0681 -1.0000 -1.0000 0833040 1595657334.60 151.3139 59.9999 32.0000 1.9506 1.9523 403.7647 404.2023 0.0680 -1.0000 -1.0000 0833220 1595657334.70 151.3139 59.9999 32.0000 1.9498 1.9515 403.9767 404.4175 0.0684 -1.0000 -1.0000 0833290 1595657334.80 151.6158 60.0003 32.0000 1.9531 1.9549 403.7093 404.1473 0.0681 -1.0000 -1.0000 0833350 1595657334.90 151.6158 60.0003 32.0000 1.9514 1.9532 403.6162 404.0546 0.0682 -1.0000 -1.0000 0833420 1595657335.00 151.6158 60.0003 32.0000 1.9516 1.9534 403.4559 403.8944 0.0681 -1.0000 -1.0000 0833480 1595657335.10 151.6158 60.0003 32.0000 1.9511 1.9529 403.3939 403.8321 0.0683 -1.0000 -1.0000 0833720 1595657335.20 151.6158 60.0003 32.0000 1.9505 1.9522 404.0260 404.4654 0.0682 -1.0000 -1.0000 0833780 1595657335.30 151.4756 60.0003 32.0000 1.9495 1.9512 403.9516 404.3915 0.0683 -1.0000 -1.0000 0833840 1595657335.40 151.4445 60.0003 32.0000 1.9488 1.9506 403.9276 404.3674 0.0683 -1.0000 -1.0000 0833920 1595657335.50 151.4445 60.0003 32.0000 1.9496 1.9513 403.8220 404.2608 0.0682 -1.0000 -1.0000 0833980 1595657335.60 151.4445 60.0003 32.0000 1.9509 1.9527 403.5541 403.9922 0.0680 -1.0000 -1.0000 0834709 1595657335.70 151.4445 60.0003 32.0000 1.9508 1.9525 403.7276 404.1650 0.0680 -1.0000 -1.0000 0834789 1595657335.80 151.4445 60.0003 32.0000 1.9500 1.9517 403.9909 404.4298 0.0681 -1.0000 -1.0000 0834849 1595657335.90 151.3953 60.0003 32.0000 1.9512 1.9530 403.9089 404.3477 0.0682 -1.0000 -1.0000 0834909 1595657336.00 151.3953 60.0003 32.0000 1.9518 1.9535 403.4160 403.8554 0.0683 -1.0000 -1.0000 0834989 1595657336.10 151.3953 60.0003 32.0000 1.9519 1.9536 403.4577 403.8959 0.0681 -1.0000 -1.0000 0835049 1595657336.20 151.3953 60.0003 32.0000 1.9505 1.9523 403.5282 403.9670 0.0683 -1.0000 -1.0000 0835109 1595657336.30 151.3953 60.0003 32.0000 1.9492 1.9509 404.0478 404.4867 0.0682 -1.0000 -1.0000 0835179 1595657336.40 151.3953 60.0003 32.0000 1.9497 1.9515 403.7965 404.2361 0.0684 -1.0000 -1.0000 0835249 1595657336.50 151.4360 60.0003 32.0000 1.9509 1.9527 403.7882 404.2287 0.0684 -1.0000 -1.0000 0835309 1595657336.60 151.4843 60.0003 32.0000 1.9503 1.9521 403.7041 404.1438 0.0683 -1.0000 -1.0000 0835379 1595657336.70 151.4843 60.0003 32.0000 1.9496 1.9513 403.6719 404.1107 0.0682 -1.0000 -1.0000 0835449 1595657336.80 151.4843 60.0003 32.0000 1.9499 1.9516 403.7016 404.1411 0.0683 -1.0000 -1.0000 0835509 1595657336.90 151.4843 60.0003 32.0000 1.9497 1.9514 403.9234 404.3633 0.0683 -1.0000 -1.0000 0835579 1595657337.00 151.4843 60.0003 32.0000 1.9496 1.9514 403.6844 404.1244 0.0684 -1.0000 -1.0000 0835649 1595657337.10 151.5461 60.0003 32.0000 1.9510 1.9528 403.4414 403.8787 0.0681 -1.0000 -1.0000 0835719 1595657337.20 151.5461 60.0003 32.0000 1.9529 1.9546 403.3292 403.7669 0.0681 -1.0000 -1.0000 0836069 1595657337.30 151.5461 60.0003 32.0000 1.9527 1.9544 403.5286 403.9689 0.0684 -1.0000 -1.0000 0836129 1595657337.40 151.5461 60.0003 32.0000 1.9511 1.9529 403.9658 404.4049 0.0682 -1.0000 -1.0000 0836199 1595657337.50 151.5461 60.0003 32.0000 1.9507 1.9524 404.0356 404.4752 0.0683 -1.0000 -1.0000 0836259 1595657337.60 151.5587 60.0003 32.0000 1.9507 1.9524 403.7876 404.2255 0.0680 -1.0000 -1.0000 0836329 1595657337.70 151.5597 60.0003 32.0000 1.9514 1.9532 403.6011 404.0391 0.0681 -1.0000 -1.0000 0836439 1595657337.80 151.5597 60.0003 32.0000 1.9500 1.9517 403.9489 404.3877 0.0682 -1.0000 -1.0000 0836498 1595657337.90 151.5597 60.0003 32.0000 1.9501 1.9519 403.8991 404.3377 0.0681 -1.0000 -1.0000 0836559 1595657338.00 151.5597 60.0003 32.0000 1.9524 1.9541 403.7680 404.2070 0.0682 -1.0000 -1.0000 0836639 1595657338.10 151.5597 60.0003 32.0000 1.9511 1.9529 403.5164 403.9543 0.0680 -1.0000 -1.0000 0836698 1595657338.20 151.3926 60.0003 32.0000 1.9491 1.9509 403.3459 403.7847 0.0682 -1.0000 -1.0000 0836758 1595657338.30 151.3926 60.0003 32.0000 1.9494 1.9511 403.5022 403.9403 0.0681 -1.0000 -1.0000 0836828 1595657338.40 151.3926 60.0003 32.0000 1.9494 1.9511 403.7631 404.2030 0.0683 -1.0000 -1.0000 0836898 1595657338.50 151.3926 60.0003 32.0000 1.9500 1.9518 403.6940 404.1321 0.0681 -1.0000 -1.0000 0836958 1595657338.60 151.3926 60.0003 32.0000 1.9511 1.9529 403.6265 404.0653 0.0683 -1.0000 -1.0000 0837028 1595657338.70 151.3977 60.0003 32.0000 1.9529 1.9546 403.3102 403.7493 0.0682 -1.0000 -1.0000 0837098 1595657338.80 151.3992 60.0003 32.0000 1.9516 1.9533 403.6878 404.1268 0.0683 -1.0000 -1.0000 0837278 1595657338.90 151.3992 60.0003 32.0000 1.9501 1.9518 403.8375 404.2767 0.0682 -1.0000 -1.0000 0837358 1595657339.00 151.3992 60.0003 32.0000 1.9519 1.9537 403.8114 404.2507 0.0682 -1.0000 -1.0000 0837418 1595657339.10 151.3992 60.0003 32.0000 1.9522 1.9540 403.5036 403.9417 0.0681 -1.0000 -1.0000 0837488 1595657339.20 151.3992 60.0003 32.0000 1.9504 1.9522 403.6938 404.1322 0.0681 -1.0000 -1.0000 0837548 1595657339.30 151.5371 60.0003 32.0000 1.9499 1.9516 403.7191 404.1577 0.0681 -1.0000 -1.0000 0837728 1595657339.40 151.5371 60.0003 32.0000 1.9494 1.9511 403.7948 404.2326 0.0680 -1.0000 -1.0000 0837798 1595657339.50 151.5371 60.0003 32.0000 1.9492 1.9509 403.8321 404.2729 0.0684 -1.0000 -1.0000 0837868 1595657339.60 151.5371 60.0003 32.0000 1.9509 1.9526 403.6337 404.0725 0.0682 -1.0000 -1.0000 0837928 1595657339.70 151.5371 60.0003 32.0000 1.9523 1.9540 403.3611 403.7996 0.0682 -1.0000 -1.0000 0838008 1595657339.80 151.5371 60.0003 32.0000 1.9502 1.9519 403.4218 403.8608 0.0683 -1.0000 -1.0000 0838198 1595657339.90 151.4901 60.0022 32.0000 1.9505 1.9523 403.7946 404.2339 0.0682 -1.0000 -1.0000 0838268 1595657340.00 151.4901 60.0022 32.0000 1.9498 1.9516 404.2322 404.6722 0.0682 -1.0000 -1.0000 0838338 1595657340.10 151.4901 60.0022 32.0000 1.9503 1.9521 403.8147 404.2529 0.0682 -1.0000 -1.0000 0838398 1595657340.20 151.4901 60.0022 32.0000 1.9504 1.9522 403.5231 403.9628 0.0684 -1.0000 -1.0000 0838458 1595657340.30 151.4901 60.0022 32.0000 1.9531 1.9548 403.5041 403.9434 0.0684 -1.0000 -1.0000 0838707 1595657340.40 151.4901 60.0022 32.0000 1.9515 1.9532 403.7752 404.2145 0.0681 -1.0000 -1.0000 0838767 1595657340.50 151.4141 60.0022 32.0000 1.9516 1.9534 403.9947 404.4345 0.0683 -1.0000 -1.0000 0838837 1595657340.60 151.3901 60.0022 32.0000 1.9506 1.9523 403.9247 404.3640 0.0682 -1.0000 -1.0000 0838907 1595657340.70 151.3901 60.0022 32.0000 1.9506 1.9523 403.6608 404.0993 0.0681 -1.0000 -1.0000 0838967 1595657340.80 151.3901 60.0022 32.0000 1.9507 1.9524 403.3414 403.7804 0.0683 -1.0000 -1.0000 0839487 1595657340.90 151.3901 60.0022 32.0000 1.9524 1.9541 403.5023 403.9415 0.0683 -1.0000 -1.0000 0839557 1595657341.00 151.4060 60.0022 32.0000 1.9504 1.9522 403.8779 404.3167 0.0681 -1.0000 -1.0000 0839627 1595657341.10 151.6642 60.0022 32.0000 1.9500 1.9518 403.8407 404.2814 0.0684 -1.0000 -1.0000 0839697 1595657341.20 151.6642 60.0022 32.0000 1.9517 1.9535 403.4654 403.9040 0.0682 -1.0000 -1.0000 0839757 1595657341.30 151.6642 60.0022 32.0000 1.9520 1.9537 403.6922 404.1305 0.0681 -1.0000 -1.0000 0840196 1595657341.40 151.6642 60.0022 32.0000 1.9502 1.9519 404.0946 404.5348 0.0683 -1.0000 -1.0000 0840276 1595657341.50 151.6642 60.0022 32.0000 1.9506 1.9523 403.9442 404.3836 0.0682 -1.0000 -1.0000 0840337 1595657341.60 151.4441 60.0022 32.0000 1.9504 1.9522 403.7020 404.1414 0.0683 -1.0000 -1.0000 0840396 1595657341.70 151.4441 60.0022 32.0000 1.9532 1.9550 403.5994 404.0371 0.0681 -1.0000 -1.0000 0840467 1595657341.80 151.4441 60.0022 32.0000 1.9515 1.9532 403.7970 404.2358 0.0682 -1.0000 -1.0000 0840756 1595657341.90 151.4441 60.0022 32.0000 1.9496 1.9514 403.8914 404.3311 0.0683 -1.0000 -1.0000 0840826 1595657342.00 151.4441 60.0022 32.0000 1.9506 1.9523 403.9292 404.3682 0.0683 -1.0000 -1.0000 0840896 1595657342.10 151.4722 60.0022 32.0000 1.9518 1.9536 403.5443 403.9838 0.0683 -1.0000 -1.0000 0840966 1595657342.20 151.5794 60.0022 32.0000 1.9511 1.9528 403.6740 404.1129 0.0682 -1.0000 -1.0000 0841026 1595657342.30 151.5794 60.0022 32.0000 1.9502 1.9519 403.7126 404.1504 0.0680 -1.0000 -1.0000 0841106 1595657342.40 151.5794 60.0022 32.0000 1.9481 1.9499 403.7855 404.2244 0.0683 -1.0000 -1.0000 0841176 1595657342.50 151.5794 60.0022 32.0000 1.9485 1.9502 403.9608 404.3994 0.0681 -1.0000 -1.0000 0841246 1595657342.60 151.5794 60.0022 32.0000 1.9497 1.9515 403.7476 404.1866 0.0682 -1.0000 -1.0000 0841316 1595657342.70 151.5794 60.0022 32.0000 1.9506 1.9523 403.5553 403.9943 0.0682 -1.0000 -1.0000 0841376 1595657342.80 151.4055 60.0022 32.0000 1.9518 1.9535 403.5428 403.9814 0.0682 -1.0000 -1.0000 0841446 1595657342.90 151.4055 60.0022 32.0000 1.9491 1.9509 403.7695 404.2080 0.0681 -1.0000 -1.0000 0841696 1595657343.00 151.4055 60.0022 32.0000 1.9487 1.9505 403.8312 404.2701 0.0682 -1.0000 -1.0000 0841756 1595657343.10 151.4055 60.0022 32.0000 1.9483 1.9501 403.8052 404.2443 0.0682 -1.0000 -1.0000 0841826 1595657343.20 151.4055 60.0022 32.0000 1.9511 1.9529 403.6044 404.0436 0.0682 -1.0000 -1.0000 0841886 1595657343.30 151.4055 60.0022 32.0000 1.9517 1.9534 403.6283 404.0665 0.0681 -1.0000 -1.0000 0841956 1595657343.40 151.4224 60.0022 32.0000 1.9519 1.9536 403.6985 404.1371 0.0682 -1.0000 -1.0000 0842026 1595657343.50 151.4317 60.0022 32.0000 1.9517 1.9535 403.9625 404.4003 0.0681 -1.0000 -1.0000 0842105 1595657343.60 151.4317 60.0022 32.0000 1.9510 1.9527 403.9557 404.3955 0.0683 -1.0000 -1.0000 0842205 1595657343.70 151.4317 60.0022 32.0000 1.9507 1.9524 403.8072 404.2457 0.0681 -1.0000 -1.0000 0842285 1595657343.80 151.4317 60.0022 32.0000 1.9497 1.9514 403.6255 404.0642 0.0682 -1.0000 -1.0000 0842346 1595657343.90 151.4317 60.0022 32.0000 1.9528 1.9545 403.4654 403.9037 0.0682 -1.0000 -1.0000 0842435 1595657344.00 151.5175 60.0022 32.0000 1.9522 1.9539 403.5346 403.9728 0.0682 -1.0000 -1.0000 0842515 1595657344.10 151.5175 60.0022 32.0000 1.9523 1.9540 403.7635 404.2023 0.0681 -1.0000 -1.0000 0842575 1595657344.20 151.5175 60.0022 32.0000 1.9506 1.9523 403.8195 404.2591 0.0683 -1.0000 -1.0000 0842635 1595657344.30 151.5175 60.0022 32.0000 1.9510 1.9528 403.7258 404.1645 0.0681 -1.0000 -1.0000 0842715 1595657344.40 151.5175 60.0022 32.0000 1.9506 1.9523 403.4744 403.9128 0.0682 -1.0000 -1.0000 0842935 1595657344.50 151.6935 60.0022 32.0000 1.9506 1.9524 403.4244 403.8634 0.0682 -1.0000 -1.0000 0842995 1595657344.60 151.6935 60.0022 32.0000 1.9501 1.9518 403.5986 404.0367 0.0681 -1.0000 -1.0000 0843075 1595657344.70 151.6935 60.0022 32.0000 1.9510 1.9527 403.8518 404.2911 0.0684 -1.0000 -1.0000 0843135 1595657344.80 151.6935 60.0022 32.0000 1.9499 1.9517 403.9626 404.4015 0.0682 -1.0000 -1.0000 0843205 1595657344.90 151.6935 60.0022 32.0000 1.9509 1.9526 404.0171 404.4573 0.0684 -1.0000 -1.0000 0844174 1595657345.00 151.6242 60.0020 32.0000 1.9522 1.9539 403.6749 404.1144 0.0683 -1.0000 -1.0000 0844245 1595657345.10 151.4517 60.0015 32.0000 1.9510 1.9527 403.4510 403.8888 0.0681 -1.0000 -1.0000 0844314 1595657345.20 151.4517 60.0015 32.0000 1.9510 1.9528 403.5162 403.9554 0.0684 -1.0000 -1.0000 0844384 1595657345.30 151.4517 60.0015 32.0000 1.9515 1.9533 403.8189 404.2594 0.0684 -1.0000 -1.0000 0844454 1595657345.40 151.4517 60.0015 32.0000 1.9510 1.9527 403.7471 404.1861 0.0681 -1.0000 -1.0000 0844524 1595657345.50 151.4517 60.0015 32.0000 1.9517 1.9534 403.6245 404.0630 0.0682 -1.0000 -1.0000 0844604 1595657345.60 151.6709 60.0015 32.0000 1.9512 1.9529 403.5515 403.9904 0.0682 -1.0000 -1.0000 0844664 1595657345.70 151.6709 60.0015 32.0000 1.9508 1.9526 403.6965 404.1351 0.0682 -1.0000 -1.0000 0844744 1595657345.80 151.6709 60.0015 32.0000 1.9499 1.9516 403.7510 404.1892 0.0681 -1.0000 -1.0000 0844804 1595657345.90 151.6709 60.0015 32.0000 1.9511 1.9528 404.0239 404.4638 0.0683 -1.0000 -1.0000 0844864 1595657346.00 151.6709 60.0015 32.0000 1.9502 1.9519 403.7944 404.2334 0.0682 -1.0000 -1.0000 0844934 1595657346.10 151.6583 60.0015 32.0000 1.9521 1.9539 403.5205 403.9595 0.0682 -1.0000 -1.0000 0845004 1595657346.20 151.3424 60.0015 32.0000 1.9517 1.9535 403.5477 403.9860 0.0681 -1.0000 -1.0000 0845064 1595657346.30 151.3424 60.0015 32.0000 1.9504 1.9521 403.6195 404.0582 0.0682 -1.0000 -1.0000 0845134 1595657346.40 151.3424 60.0015 32.0000 1.9474 1.9491 403.6882 404.1265 0.0682 -1.0000 -1.0000 0845194 1595657346.50 151.3424 60.0015 32.0000 1.9528 1.9546 403.5966 404.0356 0.0682 -1.0000 -1.0000 0845444 1595657346.60 151.3424 60.0015 32.0000 1.9518 1.9535 403.4276 403.8670 0.0683 -1.0000 -1.0000 0845514 1595657346.70 151.3424 60.0015 32.0000 1.9518 1.9535 403.5720 404.0107 0.0682 -1.0000 -1.0000 0845574 1595657346.80 151.5177 60.0015 32.0000 1.9500 1.9518 403.7823 404.2213 0.0682 -1.0000 -1.0000 0845644 1595657346.90 151.5177 60.0015 32.0000 1.9515 1.9533 403.9431 404.3828 0.0682 -1.0000 -1.0000 0845834 1595657347.00 151.5177 60.0015 32.0000 1.9502 1.9520 403.9177 404.3561 0.0681 -1.0000 -1.0000 0845964 1595657347.10 151.5177 60.0015 32.0000 1.9507 1.9525 403.6813 404.1191 0.0681 -1.0000 -1.0000 0846034 1595657347.20 151.5177 60.0015 32.0000 1.9504 1.9522 403.4945 403.9336 0.0683 -1.0000 -1.0000 0846093 1595657347.30 151.5177 60.0015 32.0000 1.9516 1.9534 403.5320 403.9718 0.0684 -1.0000 -1.0000 0846163 1595657347.40 151.4288 60.0015 32.0000 1.9497 1.9514 403.7815 404.2212 0.0682 -1.0000 -1.0000 0846243 1595657347.50 151.4288 60.0015 32.0000 1.9498 1.9516 403.9835 404.4224 0.0682 -1.0000 -1.0000 0846413 1595657347.60 151.4288 60.0015 32.0000 1.9508 1.9525 403.4676 403.9066 0.0683 -1.0000 -1.0000 0846483 1595657347.70 151.4288 60.0015 32.0000 1.9530 1.9547 403.3648 403.8045 0.0683 -1.0000 -1.0000 0846553 1595657347.80 151.4288 60.0015 32.0000 1.9520 1.9538 403.7417 404.1805 0.0681 -1.0000 -1.0000 0846613 1595657347.90 151.4306 60.0015 32.0000 1.9506 1.9523 403.9714 404.4108 0.0683 -1.0000 -1.0000 0846683 1595657348.00 151.5213 60.0015 32.0000 1.9509 1.9527 403.9668 404.4060 0.0683 -1.0000 -1.0000 0846753 1595657348.10 151.5213 60.0015 32.0000 1.9526 1.9543 403.8452 404.2844 0.0681 -1.0000 -1.0000 0846813 1595657348.20 151.5213 60.0015 32.0000 1.9518 1.9536 403.4207 403.8602 0.0684 -1.0000 -1.0000 0846873 1595657348.30 151.5213 60.0015 32.0000 1.9514 1.9532 403.6862 404.1260 0.0682 -1.0000 -1.0000 0846953 1595657348.40 151.5213 60.0015 32.0000 1.9494 1.9512 403.8797 404.3187 0.0683 -1.0000 -1.0000 0847083 1595657348.50 151.3686 60.0015 32.0000 1.9503 1.9520 404.0193 404.4579 0.0682 -1.0000 -1.0000 0847323 1595657348.60 151.3686 60.0015 32.0000 1.9506 1.9524 403.8381 404.2783 0.0684 -1.0000 -1.0000 0847393 1595657348.70 151.3686 60.0015 32.0000 1.9523 1.9540 403.5101 403.9494 0.0683 -1.0000 -1.0000 0847453 1595657348.80 151.3686 60.0015 32.0000 1.9497 1.9514 403.7449 404.1840 0.0682 -1.0000 -1.0000 0847523 1595657348.90 151.3686 60.0015 32.0000 1.9483 1.9500 403.9793 404.4175 0.0681 -1.0000 -1.0000 0847593 1595657349.00 151.3686 60.0015 32.0000 1.9503 1.9521 403.7167 404.1556 0.0682 -1.0000 -1.0000 0847723 1595657349.10 151.3322 60.0015 32.0000 1.9515 1.9532 403.6147 404.0537 0.0683 -1.0000 -1.0000 0847802 1595657349.20 151.3246 60.0015 32.0000 1.9532 1.9549 403.5152 403.9546 0.0683 -1.0000 -1.0000 0847862 1595657349.30 151.3246 60.0015 32.0000 1.9502 1.9519 403.5148 403.9533 0.0682 -1.0000 -1.0000 0847923 1595657349.40 151.3246 60.0015 32.0000 1.9501 1.9518 403.8585 404.2973 0.0682 -1.0000 -1.0000 0848002 1595657349.50 151.3246 60.0015 32.0000 1.9488 1.9506 403.8368 404.2761 0.0682 -1.0000 -1.0000 0848242 1595657349.60 151.3481 60.0015 32.0000 1.9507 1.9524 403.8347 404.2741 0.0684 -1.0000 -1.0000 0848312 1595657349.70 151.6421 60.0026 32.0000 1.9510 1.9528 403.5648 404.0045 0.0683 -1.0000 -1.0000 0848382 1595657349.80 151.6421 60.0026 32.0000 1.9527 1.9544 403.5441 403.9828 0.0682 -1.0000 -1.0000 0848442 1595657349.90 151.6421 60.0026 32.0000 1.9520 1.9538 403.7969 404.2351 0.0680 -1.0000 -1.0000 0848512 1595657350.00 151.6421 60.0026 32.0000 1.9510 1.9528 403.9513 404.3896 0.0681 -1.0000 -1.0000 0848582 1595657350.10 151.6421 60.0026 32.0000 1.9511 1.9529 403.8558 404.2951 0.0682 -1.0000 -1.0000 0848702 1595657350.20 151.6421 60.0026 32.0000 1.9516 1.9533 403.7150 404.1540 0.0683 -1.0000 -1.0000 0848772 1595657350.30 151.6622 60.0026 32.0000 1.9512 1.9530 403.4640 403.9034 0.0683 -1.0000 -1.0000 0848842 1595657350.40 151.6622 60.0026 32.0000 1.9512 1.9529 403.4982 403.9377 0.0683 -1.0000 -1.0000 0848902 1595657350.50 151.6622 60.0026 32.0000 1.9512 1.9529 403.8707 404.3104 0.0683 -1.0000 -1.0000 0848962 1595657350.60 151.6622 60.0026 32.0000 1.9511 1.9529 404.1149 404.5539 0.0682 -1.0000 -1.0000 0849702 1595657350.70 151.6622 60.0026 32.0000 1.9484 1.9501 403.8604 404.2993 0.0682 -1.0000 -1.0000 0849762 1595657350.80 151.6622 60.0026 32.0000 1.9504 1.9521 403.4279 403.8659 0.0681 -1.0000 -1.0000 0849831 1595657350.90 151.3725 60.0026 32.0000 1.9526 1.9543 403.5266 403.9643 0.0680 -1.0000 -1.0000 0849901 1595657351.00 151.3725 60.0026 32.0000 1.9530 1.9547 403.6687 404.1058 0.0679 -1.0000 -1.0000 0849971 1595657351.10 151.3725 60.0026 32.0000 1.9506 1.9523 403.9250 404.3642 0.0683 -1.0000 -1.0000 0850041 1595657351.20 151.3725 60.0026 32.0000 1.9513 1.9531 403.9547 404.3949 0.0683 -1.0000 -1.0000 0850101 1595657351.30 151.3725 60.0026 32.0000 1.9512 1.9529 403.8235 404.2623 0.0682 -1.0000 -1.0000 0850161 1595657351.40 151.4322 60.0026 32.0000 1.9511 1.9528 403.7472 404.1867 0.0683 -1.0000 -1.0000 0850241 1595657351.50 151.5337 60.0026 32.0000 1.9526 1.9544 403.5090 403.9482 0.0683 -1.0000 -1.0000 0850301 1595657351.60 151.5337 60.0026 32.0000 1.9508 1.9526 403.5586 403.9975 0.0682 -1.0000 -1.0000 0850451 1595657351.70 151.5337 60.0026 32.0000 1.9505 1.9522 403.7178 404.1568 0.0682 -1.0000 -1.0000 0850531 1595657351.80 151.5337 60.0026 32.0000 1.9489 1.9507 403.8887 404.3270 0.0681 -1.0000 -1.0000 0850591 1595657351.90 151.5337 60.0026 32.0000 1.9510 1.9527 403.5698 404.0089 0.0682 -1.0000 -1.0000 0850651 1595657352.00 151.3615 60.0026 32.0000 1.9509 1.9527 403.5497 403.9879 0.0682 -1.0000 -1.0000 0850721 1595657352.10 151.3615 60.0026 32.0000 1.9496 1.9513 403.6270 404.0652 0.0680 -1.0000 -1.0000 0850961 1595657352.20 151.4739 60.0026 32.0000 1.9486 1.9504 403.8858 404.3247 0.0682 -1.0000 -1.0000 0851021 1595657352.30 151.4200 60.0026 32.0000 1.9504 1.9522 403.9049 404.3440 0.0682 -1.0000 -1.0000 0851091 1595657352.40 151.4200 60.0026 32.0000 1.9516 1.9534 403.7375 404.1753 0.0681 -1.0000 -1.0000 0851161 1595657352.50 151.4200 60.0026 32.0000 1.9528 1.9545 403.5795 404.0190 0.0682 -1.0000 -1.0000 0851221 1595657352.60 151.4200 60.0026 32.0000 1.9524 1.9542 403.6196 404.0582 0.0682 -1.0000 -1.0000 0851461 1595657352.70 151.4200 60.0026 32.0000 1.9504 1.9521 403.8483 404.2868 0.0681 -1.0000 -1.0000 0851520 1595657352.80 151.4200 60.0026 32.0000 1.9516 1.9534 403.9345 404.3732 0.0681 -1.0000 -1.0000 0851590 1595657352.90 151.4200 60.0026 32.0000 1.9499 1.9516 403.7877 404.2271 0.0683 -1.0000 -1.0000 0851660 1595657353.00 151.4200 60.0026 32.0000 1.9533 1.9551 403.7098 404.1485 0.0681 -1.0000 -1.0000 0851720 1595657353.10 151.4883 60.0026 32.0000 1.9513 1.9530 403.5920 404.0297 0.0680 -1.0000 -1.0000 0852460 1595657353.20 151.4883 60.0026 32.0000 1.9495 1.9512 403.7804 404.2185 0.0681 -1.0000 -1.0000 0852520 1595657353.30 151.4883 60.0026 32.0000 1.9489 1.9507 403.7655 404.2047 0.0682 -1.0000 -1.0000 0852610 1595657353.40 151.4883 60.0026 32.0000 1.9493 1.9510 403.8104 404.2500 0.0684 -1.0000 -1.0000 0852700 1595657353.50 151.4883 60.0026 32.0000 1.9514 1.9532 403.9002 404.3395 0.0682 -1.0000 -1.0000 0852760 1595657353.60 151.4883 60.0026 32.0000 1.9520 1.9538 403.6049 404.0442 0.0683 -1.0000 -1.0000 0852820 1595657353.70 151.3376 60.0026 32.0000 1.9522 1.9539 403.5637 404.0026 0.0682 -1.0000 -1.0000 0852890 1595657353.80 151.3376 60.0026 32.0000 1.9509 1.9527 403.8026 404.2423 0.0683 -1.0000 -1.0000 0852960 1595657353.90 151.3376 60.0026 32.0000 1.9487 1.9505 403.9045 404.3434 0.0681 -1.0000 -1.0000 0853020 1595657354.00 151.3376 60.0026 32.0000 1.9495 1.9512 403.8911 404.3316 0.0684 -1.0000 -1.0000 0853100 1595657354.10 151.3376 60.0026 32.0000 1.9512 1.9529 403.3971 403.8359 0.0682 -1.0000 -1.0000 0853160 1595657354.20 151.4430 60.0026 32.0000 1.9525 1.9542 403.5296 403.9674 0.0681 -1.0000 -1.0000 0853230 1595657354.30 151.4430 60.0026 32.0000 1.9513 1.9531 403.8102 404.2497 0.0683 -1.0000 -1.0000 0853300 1595657354.40 151.4430 60.0026 32.0000 1.9509 1.9527 403.9220 404.3609 0.0681 -1.0000 -1.0000 0853360 1595657354.50 151.4430 60.0026 32.0000 1.9497 1.9515 403.7682 404.2068 0.0682 -1.0000 -1.0000 0853420 1595657354.60 151.4430 60.0026 32.0000 1.9509 1.9527 403.6214 404.0605 0.0682 -1.0000 -1.0000 0853500 1595657354.70 151.4438 60.0026 32.0000 1.9516 1.9533 403.6246 404.0633 0.0682 -1.0000 -1.0000 0853690 1595657354.80 151.4937 60.0020 32.0000 1.9498 1.9515 403.8911 404.3299 0.0681 -1.0000 -1.0000 0853750 1595657354.90 151.4937 60.0020 32.0000 1.9499 1.9516 403.9693 404.4090 0.0683 -1.0000 -1.0000 0853820 1595657355.00 151.4937 60.0020 32.0000 1.9502 1.9519 403.8507 404.2898 0.0681 -1.0000 -1.0000 0853890 1595657355.10 151.4937 60.0020 32.0000 1.9514 1.9531 403.5884 404.0271 0.0682 -1.0000 -1.0000 0853960 1595657355.20 151.4937 60.0020 32.0000 1.9496 1.9513 404.0544 404.4931 0.0681 -1.0000 -1.0000 0854019 1595657355.30 151.4937 60.0020 32.0000 1.9507 1.9525 403.8986 404.3370 0.0681 -1.0000 -1.0000 0854079 1595657355.40 151.4937 60.0020 32.0000 1.9502 1.9519 403.7402 404.1793 0.0683 -1.0000 -1.0000 0854160 1595657355.50 151.4937 60.0020 32.0000 1.9516 1.9533 403.6615 404.1013 0.0682 -1.0000 -1.0000 0854219 1595657355.60 151.4937 60.0020 32.0000 1.9507 1.9525 403.6345 404.0724 0.0681 -1.0000 -1.0000 0854279 1595657355.70 151.4937 60.0020 32.0000 1.9506 1.9524 403.8376 404.2772 0.0682 -1.0000 -1.0000 0854499 1595657355.80 151.4937 60.0020 32.0000 1.9499 1.9516 403.9134 404.3519 0.0682 -1.0000 -1.0000 0854559 1595657355.90 151.4795 60.0020 32.0000 1.9509 1.9527 403.8896 404.3291 0.0683 -1.0000 -1.0000 0854629 1595657356.00 151.4795 60.0020 32.0000 1.9513 1.9530 403.6696 404.1090 0.0682 -1.0000 -1.0000 0854699 1595657356.10 151.4795 60.0020 32.0000 1.9520 1.9538 403.4574 403.8963 0.0683 -1.0000 -1.0000 0854759 1595657356.20 151.4795 60.0020 32.0000 1.9508 1.9526 403.6318 404.0701 0.0681 -1.0000 -1.0000 0855209 1595657356.30 151.4795 60.0020 32.0000 1.9486 1.9504 403.9883 404.4268 0.0681 -1.0000 -1.0000 0855289 1595657356.40 151.4795 60.0020 32.0000 1.9514 1.9532 403.8871 404.3262 0.0682 -1.0000 -1.0000 0855349 1595657356.50 151.5053 60.0020 32.0000 1.9514 1.9532 403.8170 404.2560 0.0683 -1.0000 -1.0000 0855409 1595657356.60 151.5053 60.0020 32.0000 1.9498 1.9515 403.4123 403.8520 0.0684 -1.0000 -1.0000 0855489 1595657356.70 151.5053 60.0020 32.0000 1.9512 1.9530 403.3913 403.8305 0.0683 -1.0000 -1.0000 0855549 1595657356.80 151.5053 60.0020 32.0000 1.9506 1.9523 403.7028 404.1426 0.0683 -1.0000 -1.0000 0855609 1595657356.90 151.5053 60.0020 32.0000 1.9504 1.9522 403.9509 404.3898 0.0681 -1.0000 -1.0000 0855689 1595657357.00 151.5196 60.0020 32.0000 1.9514 1.9532 403.7354 404.1735 0.0681 -1.0000 -1.0000 0855749 1595657357.10 151.5717 60.0020 32.0000 1.9516 1.9533 403.5315 403.9700 0.0681 -1.0000 -1.0000 0855829 1595657357.20 151.5717 60.0020 32.0000 1.9525 1.9543 403.5030 403.9412 0.0682 -1.0000 -1.0000 0856038 1595657357.30 151.5717 60.0020 32.0000 1.9537 1.9554 403.5741 404.0135 0.0684 -1.0000 -1.0000 0856098 1595657357.40 151.5717 60.0020 32.0000 1.9511 1.9529 404.0311 404.4712 0.0682 -1.0000 -1.0000 0856169 1595657357.50 151.5717 60.0020 32.0000 1.9520 1.9537 403.9203 404.3583 0.0680 -1.0000 -1.0000 0856229 1595657357.60 151.4362 60.0020 32.0000 1.9534 1.9552 403.7383 404.1778 0.0683 -1.0000 -1.0000 0856298 1595657357.70 151.4362 60.0020 32.0000 1.9512 1.9530 403.6707 404.1105 0.0683 -1.0000 -1.0000 0856538 1595657357.80 151.4362 60.0020 32.0000 1.9494 1.9512 403.6262 404.0654 0.0683 -1.0000 -1.0000 0856598 1595657357.90 151.4362 60.0020 32.0000 1.9489 1.9506 403.9405 404.3806 0.0683 -1.0000 -1.0000 0856668 1595657358.00 151.4362 60.0020 32.0000 1.9496 1.9514 404.0448 404.4844 0.0682 -1.0000 -1.0000 0856738 1595657358.10 151.5069 60.0020 32.0000 1.9521 1.9539 403.6762 404.1150 0.0682 -1.0000 -1.0000 0856798 1595657358.20 151.5307 60.0020 32.0000 1.9524 1.9542 403.4408 403.8802 0.0684 -1.0000 -1.0000 0856858 1595657358.30 151.5307 60.0020 32.0000 1.9524 1.9541 403.4418 403.8806 0.0682 -1.0000 -1.0000 0857118 1595657358.40 151.5307 60.0020 32.0000 1.9525 1.9543 403.6442 404.0835 0.0683 -1.0000 -1.0000 0857178 1595657358.50 151.5307 60.0020 32.0000 1.9507 1.9525 403.9371 404.3758 0.0681 -1.0000 -1.0000 0857238 1595657358.60 151.5166 60.0020 32.0000 1.9503 1.9520 403.8709 404.3086 0.0680 -1.0000 -1.0000 0857318 1595657358.70 151.3401 60.0020 32.0000 1.9519 1.9537 403.6437 404.0827 0.0683 -1.0000 -1.0000 0857378 1595657358.80 151.3401 60.0020 32.0000 1.9511 1.9529 403.5357 403.9746 0.0682 -1.0000 -1.0000 0857448 1595657358.90 151.3401 60.0020 32.0000 1.9501 1.9518 403.6159 404.0542 0.0681 -1.0000 -1.0000 0857518 1595657359.00 151.3401 60.0020 32.0000 1.9505 1.9522 403.9888 404.4274 0.0681 -1.0000 -1.0000 0857578 1595657359.10 151.3401 60.0020 32.0000 1.9529 1.9546 403.8442 404.2834 0.0683 -1.0000 -1.0000 0857658 1595657359.20 151.5463 60.0020 32.0000 1.9532 1.9550 403.7836 404.2229 0.0682 -1.0000 -1.0000 0857718 1595657359.30 151.5463 60.0020 32.0000 1.9530 1.9548 403.7010 404.1409 0.0683 -1.0000 -1.0000 0858077 1595657359.40 151.5463 60.0020 32.0000 1.9514 1.9531 403.4619 403.8996 0.0682 -1.0000 -1.0000 0858147 1595657359.50 151.5463 60.0020 32.0000 1.9512 1.9529 403.7083 404.1481 0.0683 -1.0000 -1.0000 0858207 1595657359.60 151.5463 60.0020 32.0000 1.9500 1.9517 403.7546 404.1951 0.0684 -1.0000 -1.0000 0858277 1595657359.70 151.5463 60.0020 32.0000 1.9511 1.9528 403.8022 404.2405 0.0682 -1.0000 -1.0000 0858347 1595657359.80 151.5463 60.0020 32.0000 1.9508 1.9525 403.5692 404.0081 0.0682 -1.0000 -1.0000 0858407 1595657359.90 151.4836 60.0027 32.0000 1.9499 1.9516 403.6435 404.0821 0.0682 -1.0000 -1.0000 0858477 1595657360.00 151.4836 60.0027 32.0000 1.9501 1.9518 403.7208 404.1596 0.0681 -1.0000 -1.0000 0858547 1595657360.10 151.4836 60.0027 32.0000 1.9503 1.9520 403.8427 404.2824 0.0684 -1.0000 -1.0000 0858607 1595657360.20 151.4836 60.0027 32.0000 1.9516 1.9533 403.9294 404.3687 0.0682 -1.0000 -1.0000 0858667 1595657360.30 151.4836 60.0027 32.0000 1.9517 1.9534 403.6578 404.0973 0.0684 -1.0000 -1.0000 0859287 1595657360.40 151.4836 60.0027 32.0000 1.9516 1.9534 403.4757 403.9151 0.0683 -1.0000 -1.0000 0859357 1595657360.50 151.5139 60.0027 32.0000 1.9503 1.9520 403.5842 404.0231 0.0682 -1.0000 -1.0000 0859417 1595657360.60 151.5139 60.0027 32.0000 1.9498 1.9515 403.7900 404.2282 0.0680 -1.0000 -1.0000 0859487 1595657360.70 151.5139 60.0027 32.0000 1.9503 1.9520 403.8060 404.2453 0.0683 -1.0000 -1.0000 0859557 1595657360.80 151.5139 60.0027 32.0000 1.9514 1.9532 403.5395 403.9788 0.0683 -1.0000 -1.0000 0859737 1595657360.90 151.5139 60.0027 32.0000 1.9501 1.9518 403.6261 404.0654 0.0682 -1.0000 -1.0000 0859806 1595657361.00 151.3794 60.0027 32.0000 1.9507 1.9525 403.7093 404.1471 0.0680 -1.0000 -1.0000 0859866 1595657361.10 151.3121 60.0027 32.0000 1.9513 1.9530 404.0441 404.4820 0.0681 -1.0000 -1.0000 0859936 1595657361.20 151.3121 60.0027 32.0000 1.9516 1.9533 403.9596 404.3987 0.0682 -1.0000 -1.0000 0900006 1595657361.30 151.3121 60.0027 32.0000 1.9523 1.9541 403.6919 404.1312 0.0683 -1.0000 -1.0000 0900346 1595657361.40 151.3121 60.0027 32.0000 1.9513 1.9530 403.5110 403.9506 0.0684 -1.0000 -1.0000 0900416 1595657361.50 151.3121 60.0027 32.0000 1.9503 1.9521 403.7294 404.1676 0.0682 -1.0000 -1.0000 0900476 1595657361.60 151.4055 60.0027 32.0000 1.9492 1.9509 403.9731 404.4131 0.0682 -1.0000 -1.0000 0900536 1595657361.70 151.4055 60.0027 32.0000 1.9499 1.9516 403.8914 404.3310 0.0684 -1.0000 -1.0000 0900616 1595657361.80 151.4055 60.0027 32.0000 1.9520 1.9537 403.3955 403.8339 0.0682 -1.0000 -1.0000 0900676 1595657361.90 151.4055 60.0027 32.0000 1.9528 1.9545 403.4210 403.8606 0.0684 -1.0000 -1.0000 0900736 1595657362.00 151.4055 60.0027 32.0000 1.9508 1.9525 403.5984 404.0372 0.0682 -1.0000 -1.0000 0900806 1595657362.10 151.6525 60.0027 32.0000 1.9502 1.9520 404.0472 404.4865 0.0683 -1.0000 -1.0000 0900876 1595657362.20 151.7186 60.0027 32.0000 1.9502 1.9520 403.9497 404.3889 0.0681 -1.0000 -1.0000 0900946 1595657362.30 151.7186 60.0027 32.0000 1.9521 1.9539 403.8718 404.3118 0.0684 -1.0000 -1.0000 0901016 1595657362.40 151.7186 60.0027 32.0000 1.9522 1.9540 403.4878 403.9274 0.0683 -1.0000 -1.0000 0901256 1595657362.50 151.7186 60.0027 32.0000 1.9521 1.9538 403.5893 404.0280 0.0682 -1.0000 -1.0000 0901316 1595657362.60 151.7186 60.0027 32.0000 1.9509 1.9526 403.6863 404.1245 0.0682 -1.0000 -1.0000 0901386 1595657362.70 151.2786 60.0027 32.0000 1.9501 1.9518 403.8738 404.3134 0.0682 -1.0000 -1.0000 0901456 1595657362.80 151.2786 60.0027 32.0000 1.9514 1.9531 403.7756 404.2153 0.0683 -1.0000 -1.0000 0901516 1595657362.90 151.2786 60.0027 32.0000 1.9515 1.9533 403.4248 403.8641 0.0683 -1.0000 -1.0000 0901955 1595657363.00 151.2786 60.0027 32.0000 1.9501 1.9519 403.5756 404.0144 0.0681 -1.0000 -1.0000 0902015 1595657363.10 151.2786 60.0027 32.0000 1.9498 1.9515 403.8187 404.2566 0.0681 -1.0000 -1.0000 0902095 1595657363.20 151.5857 60.0027 32.0000 1.9503 1.9520 403.9314 404.3711 0.0683 -1.0000 -1.0000 0902155 1595657363.30 151.5924 60.0027 32.0000 1.9506 1.9524 403.9371 404.3759 0.0681 -1.0000 -1.0000 0902225 1595657363.40 151.5924 60.0027 32.0000 1.9514 1.9532 403.7091 404.1484 0.0683 -1.0000 -1.0000 0902585 1595657363.50 151.5924 60.0027 32.0000 1.9528 1.9545 403.6404 404.0798 0.0683 -1.0000 -1.0000 0902645 1595657363.60 151.5924 60.0027 32.0000 1.9516 1.9533 403.5312 403.9684 0.0681 -1.0000 -1.0000 0902705 1595657363.70 151.5674 60.0027 32.0000 1.9525 1.9542 403.5669 404.0052 0.0681 -1.0000 -1.0000 0902785 1595657363.80 151.5066 60.0027 32.0000 1.9515 1.9532 403.7802 404.2199 0.0683 -1.0000 -1.0000 0902845 1595657363.90 151.5066 60.0027 32.0000 1.9505 1.9523 403.5166 403.9550 0.0682 -1.0000 -1.0000 0902905 1595657364.00 151.5066 60.0027 32.0000 1.9512 1.9529 403.3396 403.7788 0.0683 -1.0000 -1.0000 0902985 1595657364.10 151.5066 60.0027 32.0000 1.9507 1.9525 403.6611 404.0998 0.0682 -1.0000 -1.0000 0903045 1595657364.20 151.5066 60.0027 32.0000 1.9505 1.9522 403.8801 404.3201 0.0683 -1.0000 -1.0000 0903105 1595657364.30 151.5066 60.0027 32.0000 1.9502 1.9519 403.9228 404.3617 0.0682 -1.0000 -1.0000 0903175 1595657364.40 151.4104 60.0027 32.0000 1.9501 1.9518 403.8172 404.2566 0.0683 -1.0000 -1.0000 0903245 1595657364.50 151.4104 60.0027 32.0000 1.9501 1.9519 403.6663 404.1049 0.0682 -1.0000 -1.0000 0903305 1595657364.60 151.4104 60.0027 32.0000 1.9500 1.9518 403.9040 404.3432 0.0682 -1.0000 -1.0000 0903375 1595657364.70 151.4104 60.0027 32.0000 1.9509 1.9527 403.8732 404.3123 0.0682 -1.0000 -1.0000 0903435 1595657364.80 151.4104 60.0027 32.0000 1.9508 1.9525 403.6892 404.1283 0.0683 -1.0000 -1.0000 0903504 1595657364.90 151.4846 60.0028 32.0000 1.9527 1.9545 403.4378 403.8765 0.0682 -1.0000 -1.0000 0904054 1595657365.00 151.5960 60.0030 32.0000 1.9519 1.9537 403.5874 404.0265 0.0683 -1.0000 -1.0000 0904114 1595657365.10 151.5960 60.0030 32.0000 1.9504 1.9522 403.9413 404.3808 0.0683 -1.0000 -1.0000 0904184 1595657365.20 151.5960 60.0030 32.0000 1.9515 1.9533 403.9614 404.4017 0.0684 -1.0000 -1.0000 0904254 1595657365.30 151.5960 60.0030 32.0000 1.9526 1.9543 403.8640 404.3043 0.0684 -1.0000 -1.0000 0904314 1595657365.40 151.5960 60.0030 32.0000 1.9518 1.9535 403.5127 403.9513 0.0681 -1.0000 -1.0000 0904394 1595657365.50 151.2617 60.0030 32.0000 1.9521 1.9539 403.3562 403.7948 0.0683 -1.0000 -1.0000 0904454 1595657365.60 151.2617 60.0030 32.0000 1.9510 1.9527 403.4332 403.8729 0.0684 -1.0000 -1.0000 0904514 1595657365.70 151.2617 60.0030 32.0000 1.9491 1.9509 403.7252 404.1642 0.0682 -1.0000 -1.0000 0904594 1595657365.80 151.2617 60.0030 32.0000 1.9484 1.9501 403.8188 404.2582 0.0683 -1.0000 -1.0000 0904654 1595657365.90 151.2617 60.0030 32.0000 1.9528 1.9545 403.6527 404.0920 0.0682 -1.0000 -1.0000 0904714 1595657366.00 151.2617 60.0030 32.0000 1.9512 1.9530 403.5662 404.0050 0.0682 -1.0000 -1.0000 0904804 1595657366.10 151.5342 60.0030 32.0000 1.9501 1.9519 403.9188 404.3580 0.0682 -1.0000 -1.0000 0904864 1595657366.20 151.5342 60.0030 32.0000 1.9492 1.9509 403.8597 404.2990 0.0682 -1.0000 -1.0000 0904924 1595657366.30 151.5342 60.0030 32.0000 1.9509 1.9526 403.8060 404.2455 0.0684 -1.0000 -1.0000 0904994 1595657366.40 151.5342 60.0030 32.0000 1.9522 1.9539 403.7163 404.1552 0.0683 -1.0000 -1.0000 0905064 1595657366.50 151.5342 60.0030 32.0000 1.9521 1.9538 403.5671 404.0068 0.0684 -1.0000 -1.0000 0905124 1595657366.60 151.5386 60.0030 32.0000 1.9502 1.9519 403.8153 404.2545 0.0682 -1.0000 -1.0000 0905194 1595657366.70 151.6001 60.0030 32.0000 1.9486 1.9503 403.8164 404.2569 0.0684 -1.0000 -1.0000 0905254 1595657366.80 151.6001 60.0030 32.0000 1.9502 1.9519 403.7041 404.1429 0.0682 -1.0000 -1.0000 0905334 1595657366.90 151.6001 60.0030 32.0000 1.9513 1.9530 403.6345 404.0725 0.0681 -1.0000 -1.0000 0905413 1595657367.00 151.6001 60.0030 32.0000 1.9510 1.9528 403.4796 403.9187 0.0682 -1.0000 -1.0000 0905473 1595657367.10 151.6001 60.0030 32.0000 1.9514 1.9531 403.6241 404.0630 0.0682 -1.0000 -1.0000 0905544 1595657367.20 151.4273 60.0030 32.0000 1.9508 1.9525 403.8700 404.3086 0.0682 -1.0000 -1.0000 0905613 1595657367.30 151.4158 60.0030 32.0000 1.9517 1.9534 403.6995 404.1386 0.0682 -1.0000 -1.0000 0905673 1595657367.40 151.4158 60.0030 32.0000 1.9515 1.9533 403.6375 404.0763 0.0682 -1.0000 -1.0000 0905743 1595657367.50 151.4158 60.0030 32.0000 1.9516 1.9533 403.3924 403.8314 0.0683 -1.0000 -1.0000 0905983 1595657367.60 151.4158 60.0030 32.0000 1.9517 1.9534 403.8359 404.2757 0.0683 -1.0000 -1.0000 0906043 1595657367.70 151.4601 60.0030 32.0000 1.9498 1.9516 403.8739 404.3128 0.0682 -1.0000 -1.0000 0906113 1595657367.80 151.5706 60.0030 32.0000 1.9505 1.9522 403.9846 404.4240 0.0683 -1.0000 -1.0000 0906183 1595657367.90 151.5706 60.0030 32.0000 1.9513 1.9531 403.7439 404.1825 0.0681 -1.0000 -1.0000 0906243 1595657368.00 151.5706 60.0030 32.0000 1.9523 1.9541 403.5829 404.0221 0.0683 -1.0000 -1.0000 0906493 1595657368.10 151.5706 60.0030 32.0000 1.9503 1.9521 403.4496 403.8888 0.0683 -1.0000 -1.0000 0906563 1595657368.20 151.5706 60.0030 32.0000 1.9507 1.9525 403.6326 404.0712 0.0682 -1.0000 -1.0000 0906623 1595657368.30 151.6039 60.0030 32.0000 1.9509 1.9526 403.8996 404.3391 0.0682 -1.0000 -1.0000 0906703 1595657368.40 151.6039 60.0030 32.0000 1.9502 1.9519 403.5978 404.0361 0.0681 -1.0000 -1.0000 0906763 1595657368.50 151.6039 60.0030 32.0000 1.9515 1.9532 403.5711 404.0094 0.0682 -1.0000 -1.0000 0907243 1595657368.60 151.6039 60.0030 32.0000 1.9510 1.9528 403.6309 404.0702 0.0683 -1.0000 -1.0000 0907313 1595657368.70 151.6039 60.0030 32.0000 1.9493 1.9511 403.7868 404.2254 0.0681 -1.0000 -1.0000 0907373 1595657368.80 151.4059 60.0030 32.0000 1.9494 1.9511 403.8707 404.3098 0.0682 -1.0000 -1.0000 0907433 1595657368.90 151.3885 60.0030 32.0000 1.9516 1.9534 403.8309 404.2704 0.0683 -1.0000 -1.0000 0907512 1595657369.00 151.3885 60.0030 32.0000 1.9538 1.9555 403.5307 403.9706 0.0684 -1.0000 -1.0000 0907762 1595657369.10 151.3885 60.0030 32.0000 1.9527 1.9545 403.4449 403.8848 0.0684 -1.0000 -1.0000 0907832 1595657369.20 151.3885 60.0030 32.0000 1.9511 1.9528 403.8194 404.2589 0.0682 -1.0000 -1.0000 0907892 1595657369.30 151.3909 60.0030 32.0000 1.9499 1.9516 403.8408 404.2809 0.0683 -1.0000 -1.0000 0907962 1595657369.40 151.4106 60.0030 32.0000 1.9531 1.9549 403.6052 404.0442 0.0682 -1.0000 -1.0000 0908032 1595657369.50 151.4106 60.0030 32.0000 1.9523 1.9541 403.4854 403.9245 0.0683 -1.0000 -1.0000 0908232 1595657369.60 151.4106 60.0030 32.0000 1.9503 1.9520 403.6844 404.1232 0.0683 -1.0000 -1.0000 0908292 1595657369.70 151.4106 60.0030 32.0000 1.9494 1.9511 403.7566 404.1966 0.0684 -1.0000 -1.0000 0908362 1595657369.80 151.4106 60.0030 32.0000 1.9493 1.9511 403.7950 404.2350 0.0683 -1.0000 -1.0000 0908432 1595657369.90 151.4819 59.9997 32.0000 1.9484 1.9502 403.8417 404.2811 0.0682 -1.0000 -1.0000 0908492 1595657370.00 151.4819 59.9997 32.0000 1.9495 1.9513 403.7475 404.1865 0.0683 -1.0000 -1.0000 0908742 1595657370.10 151.4819 59.9997 32.0000 1.9510 1.9528 403.5755 404.0137 0.0681 -1.0000 -1.0000 0908812 1595657370.20 151.4819 59.9997 32.0000 1.9513 1.9531 403.4237 403.8626 0.0683 -1.0000 -1.0000 0908872 1595657370.30 151.4819 59.9997 32.0000 1.9512 1.9530 403.4591 403.8985 0.0683 -1.0000 -1.0000 0908942 1595657370.40 151.4819 59.9997 32.0000 1.9505 1.9522 403.6076 404.0476 0.0683 -1.0000 -1.0000 0909002 1595657370.50 151.2870 59.9997 32.0000 1.9476 1.9494 403.7809 404.2200 0.0682 -1.0000 -1.0000 0909291 1595657370.60 151.2870 59.9997 32.0000 1.9474 1.9492 403.7099 404.1491 0.0683 -1.0000 -1.0000 0909362 1595657370.70 151.2870 59.9997 32.0000 1.9481 1.9498 403.6280 404.0665 0.0682 -1.0000 -1.0000 0909432 1595657370.80 151.2870 59.9997 32.0000 1.9512 1.9529 403.4200 403.8587 0.0682 -1.0000 -1.0000 0909491 1595657370.90 151.2870 59.9997 32.0000 1.9496 1.9514 403.4243 403.8628 0.0682 -1.0000 -1.0000 0909562 1595657371.00 151.3639 59.9997 32.0000 1.9527 1.9545 403.5610 403.9996 0.0682 -1.0000 -1.0000 0909621 1595657371.10 151.4023 59.9997 32.0000 1.9504 1.9522 403.7619 404.2010 0.0683 -1.0000 -1.0000 0910001 1595657371.20 151.4023 59.9997 32.0000 1.9495 1.9513 403.9011 404.3415 0.0684 -1.0000 -1.0000 0910061 1595657371.30 151.4023 59.9997 32.0000 1.9501 1.9518 403.9058 404.3449 0.0682 -1.0000 -1.0000 0910131 1595657371.40 151.4023 59.9997 32.0000 1.9513 1.9531 403.8476 404.2871 0.0683 -1.0000 -1.0000 0910201 1595657371.50 151.4023 59.9997 32.0000 1.9509 1.9526 403.6808 404.1193 0.0681 -1.0000 -1.0000 0910261 1595657371.60 151.3055 59.9997 32.0000 1.9506 1.9523 403.6102 404.0487 0.0682 -1.0000 -1.0000 0910771 1595657371.70 151.3055 59.9997 32.0000 1.9510 1.9527 403.8015 404.2410 0.0682 -1.0000 -1.0000 0910841 1595657371.80 151.3055 59.9997 32.0000 1.9498 1.9516 403.7859 404.2245 0.0682 -1.0000 -1.0000 0910901 1595657371.90 151.3055 59.9997 32.0000 1.9487 1.9505 403.8912 404.3314 0.0684 -1.0000 -1.0000 0910981 1595657372.00 151.3055 59.9997 32.0000 1.9501 1.9518 403.8916 404.3309 0.0683 -1.0000 -1.0000 0911051 1595657372.10 151.3528 59.9997 32.0000 1.9520 1.9538 403.8408 404.2803 0.0682 -1.0000 -1.0000 0911111 1595657372.20 151.3528 59.9997 32.0000 1.9524 1.9542 403.6306 404.0706 0.0684 -1.0000 -1.0000 0911231 1595657372.30 151.3528 59.9997 32.0000 1.9507 1.9525 403.5896 404.0297 0.0684 -1.0000 -1.0000 0911300 1595657372.40 151.3528 59.9997 32.0000 1.9502 1.9520 403.7126 404.1519 0.0683 -1.0000 -1.0000 0911370 1595657372.50 151.3528 59.9997 32.0000 1.9500 1.9518 403.8733 404.3118 0.0682 -1.0000 -1.0000 0911430 1595657372.60 151.3978 59.9997 32.0000 1.9507 1.9525 403.8993 404.3398 0.0684 -1.0000 -1.0000 0911531 1595657372.70 151.4820 59.9997 32.0000 1.9510 1.9528 403.6933 404.1333 0.0684 -1.0000 -1.0000 0911590 1595657372.80 151.4820 59.9997 32.0000 1.9498 1.9516 403.3642 403.8035 0.0683 -1.0000 -1.0000 0911660 1595657372.90 151.4820 59.9997 32.0000 1.9507 1.9525 403.3842 403.8231 0.0682 -1.0000 -1.0000 0911750 1595657373.00 151.4820 59.9997 32.0000 1.9502 1.9519 403.4967 403.9361 0.0684 -1.0000 -1.0000 0911810 1595657373.10 151.4820 59.9997 32.0000 1.9498 1.9516 403.8839 404.3247 0.0685 -1.0000 -1.0000 0911880 1595657373.20 151.5645 59.9997 32.0000 1.9497 1.9515 403.9474 404.3859 0.0680 -1.0000 -1.0000 0911960 1595657373.30 151.5645 59.9997 32.0000 1.9515 1.9533 403.8162 404.2559 0.0683 -1.0000 -1.0000 0912020 1595657373.40 151.5645 59.9997 32.0000 1.9525 1.9542 403.6920 404.1321 0.0685 -1.0000 -1.0000 0912100 1595657373.50 151.5645 59.9997 32.0000 1.9523 1.9540 403.5440 403.9841 0.0684 -1.0000 -1.0000 0912160 1595657373.60 151.5645 59.9997 32.0000 1.9508 1.9525 403.4666 403.9059 0.0683 -1.0000 -1.0000 0912230 1595657373.70 151.5293 59.9997 32.0000 1.9508 1.9526 403.8081 404.2482 0.0684 -1.0000 -1.0000 0912500 1595657373.80 151.4796 59.9997 32.0000 1.9490 1.9508 403.7894 404.2299 0.0684 -1.0000 -1.0000 0912570 1595657373.90 151.4796 59.9997 32.0000 1.9491 1.9508 403.8434 404.2828 0.0682 -1.0000 -1.0000 0912630 1595657374.00 151.4796 59.9997 32.0000 1.9517 1.9534 403.6910 404.1302 0.0683 -1.0000 -1.0000 0912700 1595657374.10 151.4796 59.9997 32.0000 1.9522 1.9540 403.4477 403.8862 0.0683 -1.0000 -1.0000 0912770 1595657374.20 151.4796 59.9997 32.0000 1.9522 1.9540 403.4646 403.9035 0.0681 -1.0000 -1.0000 0912990 1595657374.30 151.4125 59.9997 32.0000 1.9513 1.9530 403.7777 404.2155 0.0681 -1.0000 -1.0000 0913060 1595657374.40 151.4125 59.9997 32.0000 1.9496 1.9514 404.0432 404.4827 0.0682 -1.0000 -1.0000 0913120 1595657374.50 151.4125 59.9997 32.0000 1.9503 1.9520 403.8745 404.3137 0.0683 -1.0000 -1.0000 0913190 1595657374.60 151.4125 59.9997 32.0000 1.9494 1.9511 403.6853 404.1246 0.0683 -1.0000 -1.0000 0913260 1595657374.70 151.4125 59.9997 32.0000 1.9514 1.9531 403.6022 404.0409 0.0681 -1.0000 -1.0000 0913610 1595657374.80 151.4125 59.9997 32.0000 1.9511 1.9528 403.9338 404.3722 0.0681 -1.0000 -1.0000 0913670 1595657374.90 151.4125 59.9997 32.0000 1.9506 1.9523 403.8986 404.3379 0.0682 -1.0000 -1.0000 0913750 1595657375.00 151.6395 59.9988 32.0000 1.9515 1.9533 403.9658 404.4053 0.0683 -1.0000 -1.0000 0913810 1595657375.10 151.6395 59.9988 32.0000 1.9515 1.9532 403.6338 404.0745 0.0684 -1.0000 -1.0000 0913880 1595657375.20 151.6395 59.9988 32.0000 1.9508 1.9526 403.4897 403.9273 0.0682 -1.0000 -1.0000 0913980 1595657375.30 151.6395 59.9988 32.0000 1.9518 1.9536 403.6843 404.1240 0.0683 -1.0000 -1.0000 0914050 1595657375.40 151.6395 59.9988 32.0000 1.9514 1.9532 403.8778 404.3178 0.0683 -1.0000 -1.0000 0914129 1595657375.50 151.6395 59.9988 32.0000 1.9499 1.9516 403.9311 404.3705 0.0683 -1.0000 -1.0000 0914189 1595657375.60 151.3199 59.9988 32.0000 1.9496 1.9513 403.7498 404.1894 0.0683 -1.0000 -1.0000 0914250 1595657375.70 151.3199 59.9988 32.0000 1.9507 1.9525 403.8505 404.2899 0.0681 -1.0000 -1.0000 0914329 1595657375.80 151.3199 59.9988 32.0000 1.9529 1.9546 403.5329 403.9717 0.0683 -1.0000 -1.0000 0914389 1595657375.90 151.3199 59.9988 32.0000 1.9511 1.9528 403.8986 404.3378 0.0683 -1.0000 -1.0000 0914449 1595657376.00 151.3199 59.9988 32.0000 1.9493 1.9510 403.8716 404.3117 0.0683 -1.0000 -1.0000 0914519 1595657376.10 151.3246 59.9988 32.0000 1.9502 1.9519 403.8755 404.3142 0.0681 -1.0000 -1.0000 0914589 1595657376.20 151.4940 59.9988 32.0000 1.9527 1.9544 403.6150 404.0548 0.0684 -1.0000 -1.0000 0914759 1595657376.30 151.4940 59.9988 32.0000 1.9534 1.9552 403.4768 403.9164 0.0683 -1.0000 -1.0000 0914829 1595657376.40 151.4940 59.9988 32.0000 1.9513 1.9530 403.5394 403.9784 0.0683 -1.0000 -1.0000 0914899 1595657376.50 151.4940 59.9988 32.0000 1.9510 1.9527 403.7348 404.1743 0.0682 -1.0000 -1.0000 0914959 1595657376.60 151.4940 59.9988 32.0000 1.9494 1.9511 403.8820 404.3208 0.0682 -1.0000 -1.0000 0915049 1595657376.70 151.4940 59.9988 32.0000 1.9498 1.9515 403.9928 404.4328 0.0683 -1.0000 -1.0000 0915109 1595657376.80 151.4940 59.9988 32.0000 1.9518 1.9536 403.7958 404.2349 0.0682 -1.0000 -1.0000 0915229 1595657376.90 151.6750 59.9988 32.0000 1.9523 1.9541 403.6434 404.0833 0.0684 -1.0000 -1.0000 0915309 1595657377.00 151.6750 59.9988 32.0000 1.9499 1.9516 403.8029 404.2426 0.0683 -1.0000 -1.0000 0915369 1595657377.10 151.6750 59.9988 32.0000 1.9497 1.9514 403.8569 404.2964 0.0683 -1.0000 -1.0000 0915449 1595657377.20 151.6750 59.9988 32.0000 1.9500 1.9517 403.8310 404.2712 0.0683 -1.0000 -1.0000 0915509 1595657377.30 151.6750 59.9988 32.0000 1.9505 1.9523 403.7631 404.2010 0.0681 -1.0000 -1.0000 0916538 1595657377.40 151.2433 59.9988 32.0000 1.9497 1.9515 403.4719 403.9108 0.0683 -1.0000 -1.0000 0916608 1595657377.50 151.2433 59.9988 32.0000 1.9521 1.9539 403.4959 403.9350 0.0682 -1.0000 -1.0000 0916668 1595657377.60 151.2433 59.9988 32.0000 1.9486 1.9503 403.6349 404.0736 0.0682 -1.0000 -1.0000 0916738 1595657377.70 151.2433 59.9988 32.0000 1.9500 1.9517 403.9138 404.3542 0.0685 -1.0000 -1.0000 0916808 1595657377.80 151.2433 59.9988 32.0000 1.9501 1.9519 403.8768 404.3160 0.0681 -1.0000 -1.0000 0916868 1595657377.90 151.2433 59.9988 32.0000 1.9522 1.9540 403.9362 404.3749 0.0682 -1.0000 -1.0000 0916938 1595657378.00 151.4766 59.9988 32.0000 1.9514 1.9532 403.9068 404.3449 0.0681 -1.0000 -1.0000 0917008 1595657378.10 151.4766 59.9988 32.0000 1.9510 1.9528 403.5877 404.0258 0.0681 -1.0000 -1.0000 0917068 1595657378.20 151.4766 59.9988 32.0000 1.9504 1.9522 403.7823 404.2216 0.0683 -1.0000 -1.0000 0917128 1595657378.30 151.4766 59.9988 32.0000 1.9495 1.9513 403.9431 404.3824 0.0682 -1.0000 -1.0000 0917208 1595657378.40 151.4766 59.9988 32.0000 1.9506 1.9523 403.8600 404.2996 0.0683 -1.0000 -1.0000 0917268 1595657378.50 151.2003 59.9988 32.0000 1.9515 1.9533 403.7742 404.2138 0.0683 -1.0000 -1.0000 0917328 1595657378.60 151.2003 59.9988 32.0000 1.9525 1.9542 403.5069 403.9455 0.0682 -1.0000 -1.0000 0917448 1595657378.70 151.2003 59.9988 32.0000 1.9512 1.9530 403.5211 403.9591 0.0681 -1.0000 -1.0000 0917518 1595657378.80 151.2003 59.9988 32.0000 1.9509 1.9526 403.8196 404.2588 0.0682 -1.0000 -1.0000 0917578 1595657378.90 151.2003 59.9988 32.0000 1.9503 1.9521 403.9265 404.3660 0.0683 -1.0000 -1.0000 0917648 1595657379.00 151.2003 59.9988 32.0000 1.9497 1.9515 403.8480 404.2880 0.0684 -1.0000 -1.0000 0917708 1595657379.10 151.2003 59.9988 32.0000 1.9502 1.9520 403.9141 404.3539 0.0683 -1.0000 -1.0000 0917788 1595657379.20 151.2003 59.9988 32.0000 1.9510 1.9528 403.3240 403.7628 0.0683 -1.0000 -1.0000 0917848 1595657379.30 151.2003 59.9988 32.0000 1.9498 1.9516 403.6037 404.0429 0.0683 -1.0000 -1.0000 0918567 1595657379.40 151.2003 59.9988 32.0000 1.9491 1.9508 403.7048 404.1448 0.0684 -1.0000 -1.0000 0918637 1595657379.50 151.2003 59.9988 32.0000 1.9504 1.9522 403.8329 404.2727 0.0683 -1.0000 -1.0000 0918707 1595657379.60 151.4573 59.9995 32.0000 1.9521 1.9538 403.7865 404.2259 0.0683 -1.0000 -1.0000 0918767 1595657379.70 151.4573 59.9995 32.0000 1.9524 1.9542 403.6100 404.0496 0.0683 -1.0000 -1.0000 0918837 1595657379.80 151.4573 59.9995 32.0000 1.9528 1.9546 403.4077 403.8462 0.0682 -1.0000 -1.0000 0918897 1595657379.90 151.4573 59.9995 32.0000 1.9521 1.9538 403.8639 404.3040 0.0683 -1.0000 -1.0000 0918967 1595657380.00 151.4573 59.9995 32.0000 1.9499 1.9517 403.9340 404.3734 0.0682 -1.0000 -1.0000 0919037 1595657380.10 151.4573 59.9995 32.0000 1.9506 1.9523 403.7813 404.2205 0.0683 -1.0000 -1.0000 0919097 1595657380.20 151.6374 59.9995 32.0000 1.9515 1.9532 403.8180 404.2582 0.0684 -1.0000 -1.0000 0919157 1595657380.30 151.6374 59.9995 32.0000 1.9522 1.9540 403.5054 403.9452 0.0683 -1.0000 -1.0000 0919237 1595657380.40 151.6374 59.9995 32.0000 1.9520 1.9538 403.4303 403.8696 0.0683 -1.0000 -1.0000 0919297 1595657380.50 151.6374 59.9995 32.0000 1.9519 1.9536 403.7001 404.1389 0.0682 -1.0000 -1.0000 0919357 1595657380.60 151.6374 59.9995 32.0000 1.9495 1.9513 403.8339 404.2722 0.0681 -1.0000 -1.0000 0919427 1595657380.70 151.4647 59.9995 32.0000 1.9504 1.9521 403.7668 404.2056 0.0683 -1.0000 -1.0000 0919497 1595657380.80 151.4195 59.9995 32.0000 1.9505 1.9522 403.6883 404.1275 0.0682 -1.0000 -1.0000 0919557 1595657380.90 151.4195 59.9995 32.0000 1.9520 1.9538 403.5200 403.9592 0.0684 -1.0000 -1.0000 0919867 1595657381.00 151.4195 59.9995 32.0000 1.9521 1.9539 403.6353 404.0747 0.0682 -1.0000 -1.0000 0919927 1595657381.10 151.4195 59.9995 32.0000 1.9512 1.9529 403.7049 404.1436 0.0682 -1.0000 -1.0000 0920006 1595657381.20 151.4195 59.9995 32.0000 1.9505 1.9522 403.9705 404.4088 0.0682 -1.0000 -1.0000 0920067 1595657381.30 151.4195 59.9995 32.0000 1.9506 1.9523 403.6773 404.1168 0.0683 -1.0000 -1.0000 0920127 1595657381.40 151.4195 59.9995 32.0000 1.9515 1.9532 403.4815 403.9204 0.0682 -1.0000 -1.0000 0920347 1595657381.50 151.4195 59.9995 32.0000 1.9525 1.9542 403.5714 404.0110 0.0683 -1.0000 -1.0000 0920416 1595657381.60 151.4195 59.9995 32.0000 1.9508 1.9526 403.8668 404.3066 0.0683 -1.0000 -1.0000 0920476 1595657381.70 151.4195 59.9995 32.0000 1.9485 1.9502 403.8774 404.3169 0.0683 -1.0000 -1.0000 0920546 1595657381.80 151.5367 59.9995 32.0000 1.9500 1.9518 403.6808 404.1202 0.0682 -1.0000 -1.0000 0920616 1595657381.90 151.5381 59.9995 32.0000 1.9525 1.9543 403.7847 404.2243 0.0683 -1.0000 -1.0000 0920676 1595657382.00 151.5381 59.9995 32.0000 1.9524 1.9541 403.5981 404.0370 0.0683 -1.0000 -1.0000 0920756 1595657382.10 151.5381 59.9995 32.0000 1.9512 1.9529 403.3895 403.8288 0.0683 -1.0000 -1.0000 0920816 1595657382.20 151.5381 59.9995 32.0000 1.9509 1.9526 403.6277 404.0670 0.0682 -1.0000 -1.0000 0920876 1595657382.30 151.5409 59.9995 32.0000 1.9502 1.9519 403.8523 404.2915 0.0683 -1.0000 -1.0000 0920956 1595657382.40 151.6107 59.9995 32.0000 1.9498 1.9516 403.8069 404.2467 0.0683 -1.0000 -1.0000 0921016 1595657382.50 151.6107 59.9995 32.0000 1.9524 1.9541 403.6598 404.0990 0.0683 -1.0000 -1.0000 0921086 1595657382.60 151.6107 59.9995 32.0000 1.9535 1.9553 403.5211 403.9603 0.0682 -1.0000 -1.0000 0921156 1595657382.70 151.6107 59.9995 32.0000 1.9522 1.9539 403.5996 404.0389 0.0682 -1.0000 -1.0000 0921226 1595657382.80 151.6107 59.9995 32.0000 1.9488 1.9506 403.7980 404.2362 0.0681 -1.0000 -1.0000 0921286 1595657382.90 151.4749 59.9995 32.0000 1.9489 1.9507 403.7659 404.2052 0.0683 -1.0000 -1.0000 0921516 1595657383.00 151.4749 59.9995 32.0000 1.9492 1.9509 403.7073 404.1457 0.0682 -1.0000 -1.0000 0921586 1595657383.10 151.4749 59.9995 32.0000 1.9526 1.9544 403.7106 404.1504 0.0684 -1.0000 -1.0000 0921676 1595657383.20 151.4749 59.9995 32.0000 1.9525 1.9542 403.6047 404.0428 0.0680 -1.0000 -1.0000 0921736 1595657383.30 151.4749 59.9995 32.0000 1.9519 1.9537 403.5340 403.9726 0.0682 -1.0000 -1.0000 0921806 1595657383.40 151.5044 59.9995 32.0000 1.9503 1.9521 403.8061 404.2460 0.0684 -1.0000 -1.0000 0921985 1595657383.50 151.5330 59.9995 32.0000 1.9484 1.9501 403.6141 404.0540 0.0683 -1.0000 -1.0000 0922056 1595657383.60 151.5330 59.9995 32.0000 1.9510 1.9528 403.6133 404.0518 0.0682 -1.0000 -1.0000 0922115 1595657383.70 151.5330 59.9995 32.0000 1.9511 1.9528 403.4067 403.8447 0.0681 -1.0000 -1.0000 0922185 1595657383.80 151.5330 59.9995 32.0000 1.9515 1.9532 403.4505 403.8886 0.0681 -1.0000 -1.0000 0922255 1595657383.90 151.5330 59.9995 32.0000 1.9498 1.9516 403.8622 404.3012 0.0682 -1.0000 -1.0000 0922315 1595657384.00 151.5330 59.9995 32.0000 1.9492 1.9509 404.0102 404.4497 0.0682 -1.0000 -1.0000 0922505 1595657384.10 151.5002 59.9995 32.0000 1.9486 1.9504 403.7727 404.2125 0.0684 -1.0000 -1.0000 0922565 1595657384.20 151.5002 59.9995 32.0000 1.9505 1.9523 403.6256 404.0649 0.0682 -1.0000 -1.0000 0922625 1595657384.30 151.5002 59.9995 32.0000 1.9518 1.9535 403.5583 403.9975 0.0684 -1.0000 -1.0000 0922695 1595657384.40 151.5002 59.9995 32.0000 1.9521 1.9539 403.4720 403.9123 0.0684 -1.0000 -1.0000 0922765 1595657384.50 151.5002 59.9995 32.0000 1.9512 1.9529 403.7228 404.1624 0.0683 -1.0000 -1.0000 0923055 1595657384.60 151.5002 59.9995 32.0000 1.9497 1.9515 403.8516 404.2907 0.0682 -1.0000 -1.0000 0923125 1595657384.70 151.4903 60.0005 32.0000 1.9496 1.9514 403.7044 404.1435 0.0683 -1.0000 -1.0000 0923185 1595657384.80 151.4903 60.0005 32.0000 1.9517 1.9534 403.5089 403.9476 0.0682 -1.0000 -1.0000 0923255 1595657384.90 151.4903 60.0005 32.0000 1.9523 1.9541 403.5653 404.0042 0.0682 -1.0000 -1.0000 0923325 1595657385.00 151.4903 60.0005 32.0000 1.9522 1.9539 403.7937 404.2332 0.0683 -1.0000 -1.0000 0923555 1595657385.10 151.4903 60.0005 32.0000 1.9516 1.9533 403.8632 404.3033 0.0684 -1.0000 -1.0000 0923625 1595657385.20 151.4996 60.0005 32.0000 1.9504 1.9522 403.8678 404.3073 0.0682 -1.0000 -1.0000 0923685 1595657385.30 151.4996 60.0005 32.0000 1.9497 1.9514 404.0358 404.4754 0.0683 -1.0000 -1.0000 0923755 1595657385.40 151.4996 60.0005 32.0000 1.9494 1.9512 403.8658 404.3058 0.0683 -1.0000 -1.0000 0923835 1595657385.50 151.4996 60.0005 32.0000 1.9520 1.9538 403.6437 404.0826 0.0682 -1.0000 -1.0000 0924264 1595657385.60 151.4996 60.0005 32.0000 1.9525 1.9543 403.4411 403.8811 0.0683 -1.0000 -1.0000 0924324 1595657385.70 151.5916 60.0005 32.0000 1.9501 1.9519 403.7261 404.1644 0.0681 -1.0000 -1.0000 0924394 1595657385.80 151.6421 60.0005 32.0000 1.9489 1.9506 403.8565 404.2965 0.0684 -1.0000 -1.0000 0924454 1595657385.90 151.6421 60.0005 32.0000 1.9494 1.9512 403.9968 404.4362 0.0682 -1.0000 -1.0000 0924524 1595657386.00 151.6421 60.0005 32.0000 1.9499 1.9516 403.7976 404.2370 0.0683 -1.0000 -1.0000 0924754 1595657386.10 151.6421 60.0005 32.0000 1.9512 1.9529 403.7367 404.1775 0.0684 -1.0000 -1.0000 0924814 1595657386.20 151.6421 60.0005 32.0000 1.9516 1.9534 403.4357 403.8747 0.0682 -1.0000 -1.0000 0924884 1595657386.30 151.6421 60.0005 32.0000 1.9493 1.9511 403.4266 403.8663 0.0684 -1.0000 -1.0000 0924954 1595657386.40 151.6421 60.0005 32.0000 1.9478 1.9495 403.7794 404.2179 0.0682 -1.0000 -1.0000 0925024 1595657386.50 151.6421 60.0005 32.0000 1.9487 1.9504 403.7653 404.2048 0.0683 -1.0000 -1.0000 0925254 1595657386.60 151.6421 60.0005 32.0000 1.9502 1.9519 403.8381 404.2785 0.0684 -1.0000 -1.0000 0925324 1595657386.70 151.2656 60.0005 32.0000 1.9506 1.9523 403.6272 404.0659 0.0683 -1.0000 -1.0000 0925384 1595657386.80 151.3268 60.0005 32.0000 1.9514 1.9531 403.5451 403.9843 0.0682 -1.0000 -1.0000 0925454 1595657386.90 151.3676 60.0005 32.0000 1.9518 1.9535 403.7350 404.1738 0.0682 -1.0000 -1.0000 0925534 1595657387.00 151.3676 60.0005 32.0000 1.9523 1.9541 403.8243 404.2645 0.0683 -1.0000 -1.0000 0926293 1595657387.10 151.3676 60.0005 32.0000 1.9502 1.9520 403.8333 404.2724 0.0682 -1.0000 -1.0000 0926383 1595657387.20 151.3676 60.0005 32.0000 1.9526 1.9544 403.7961 404.2346 0.0682 -1.0000 -1.0000 0926443 1595657387.30 151.3676 60.0005 32.0000 1.9538 1.9556 403.6350 404.0739 0.0681 -1.0000 -1.0000 0926503 1595657387.40 151.3676 60.0005 32.0000 1.9535 1.9552 403.6291 404.0675 0.0682 -1.0000 -1.0000 0926583 1595657387.50 151.5865 60.0005 32.0000 1.9517 1.9534 403.8046 404.2439 0.0682 -1.0000 -1.0000 0926643 1595657387.60 151.5865 60.0005 32.0000 1.9489 1.9507 403.8968 404.3357 0.0682 -1.0000 -1.0000 0926703 1595657387.70 151.5865 60.0005 32.0000 1.9502 1.9519 403.8143 404.2539 0.0683 -1.0000 -1.0000 0926773 1595657387.80 151.5865 60.0005 32.0000 1.9505 1.9522 403.8407 404.2802 0.0683 -1.0000 -1.0000 0926843 1595657387.90 151.5865 60.0005 32.0000 1.9529 1.9546 403.4628 403.9016 0.0682 -1.0000 -1.0000 0926903 1595657388.00 151.5865 60.0005 32.0000 1.9518 1.9536 403.4945 403.9326 0.0682 -1.0000 -1.0000 0926973 1595657388.10 151.5865 60.0005 32.0000 1.9500 1.9518 403.7692 404.2088 0.0682 -1.0000 -1.0000 0927033 1595657388.20 151.5865 60.0005 32.0000 1.9483 1.9501 403.8776 404.3167 0.0682 -1.0000 -1.0000 0927103 1595657388.30 151.5865 60.0005 32.0000 1.9507 1.9524 403.8312 404.2704 0.0682 -1.0000 -1.0000 0927173 1595657388.40 151.5865 60.0005 32.0000 1.9517 1.9534 403.7754 404.2142 0.0682 -1.0000 -1.0000 0927233 1595657388.50 151.5865 60.0005 32.0000 1.9514 1.9531 403.6900 404.1292 0.0682 -1.0000 -1.0000 0927293 1595657388.60 151.3260 60.0005 32.0000 1.9521 1.9539 403.4729 403.9116 0.0682 -1.0000 -1.0000 0927852 1595657388.70 151.3260 60.0005 32.0000 1.9516 1.9533 403.5845 404.0235 0.0683 -1.0000 -1.0000 0927912 1595657388.80 151.3260 60.0005 32.0000 1.9491 1.9508 403.6789 404.1178 0.0682 -1.0000 -1.0000 0927972 1595657388.90 151.3260 60.0005 32.0000 1.9506 1.9523 403.7323 404.1711 0.0682 -1.0000 -1.0000 0928052 1595657389.00 151.3260 60.0005 32.0000 1.9509 1.9526 403.7841 404.2235 0.0683 -1.0000 -1.0000 0928122 1595657389.10 151.3260 60.0005 32.0000 1.9521 1.9538 403.4294 403.8690 0.0684 -1.0000 -1.0000 0928202 1595657389.20 151.3260 60.0005 32.0000 1.9524 1.9542 403.4307 403.8704 0.0683 -1.0000 -1.0000 0928262 1595657389.30 151.3260 60.0005 32.0000 1.9525 1.9542 403.7058 404.1443 0.0682 -1.0000 -1.0000 0928322 1595657389.40 151.3260 60.0005 32.0000 1.9509 1.9527 403.9636 404.4036 0.0684 -1.0000 -1.0000 0928402 1595657389.50 151.3260 60.0005 32.0000 1.9509 1.9527 403.9359 404.3757 0.0684 -1.0000 -1.0000 0928462 1595657389.60 151.3260 60.0005 32.0000 1.9507 1.9524 403.9274 404.3670 0.0682 -1.0000 -1.0000 0928522 1595657389.70 151.5787 60.0005 32.0000 1.9503 1.9520 403.7675 404.2065 0.0683 -1.0000 -1.0000 0928602 1595657389.80 151.4883 60.0004 32.0000 1.9491 1.9509 403.5443 403.9845 0.0685 -1.0000 -1.0000 0928662 1595657389.90 151.3741 60.0002 32.0000 1.9508 1.9525 403.4593 403.8982 0.0681 -1.0000 -1.0000 0928722 1595657390.00 151.3741 60.0002 32.0000 1.9503 1.9520 403.8205 404.2601 0.0683 -1.0000 -1.0000 0928802 1595657390.10 151.3741 60.0002 32.0000 1.9508 1.9526 403.8646 404.3046 0.0683 -1.0000 -1.0000 0928862 1595657390.20 151.3741 60.0002 32.0000 1.9510 1.9527 403.7683 404.2083 0.0684 -1.0000 -1.0000 0928922 1595657390.30 151.3741 60.0002 32.0000 1.9514 1.9531 403.4364 403.8757 0.0683 -1.0000 -1.0000 0928992 1595657390.40 151.3741 60.0002 32.0000 1.9507 1.9524 403.5074 403.9463 0.0683 -1.0000 -1.0000 0929062 1595657390.50 151.3741 60.0002 32.0000 1.9500 1.9517 403.7394 404.1798 0.0685 -1.0000 -1.0000 0929122 1595657390.60 151.3741 60.0002 32.0000 1.9501 1.9519 403.7769 404.2168 0.0682 -1.0000 -1.0000 0930061 1595657390.70 151.3741 60.0002 32.0000 1.9488 1.9506 403.9250 404.3638 0.0682 -1.0000 -1.0000 0930121 1595657390.80 151.3741 60.0002 32.0000 1.9518 1.9535 403.8693 404.3089 0.0683 -1.0000 -1.0000 0930191 1595657390.90 151.3741 60.0002 32.0000 1.9516 1.9534 403.6436 404.0833 0.0683 -1.0000 -1.0000 0930261 1595657391.00 151.5630 60.0002 32.0000 1.9520 1.9538 403.5066 403.9432 0.0679 -1.0000 -1.0000 0930321 1595657391.10 151.6050 60.0002 32.0000 1.9502 1.9520 403.8175 404.2565 0.0682 -1.0000 -1.0000 0930401 1595657391.20 151.6050 60.0002 32.0000 1.9467 1.9484 403.7541 404.1925 0.0682 -1.0000 -1.0000 0930461 1595657391.30 151.6050 60.0002 32.0000 1.9506 1.9523 403.9074 404.3477 0.0684 -1.0000 -1.0000 0930521 1595657391.40 151.6050 60.0002 32.0000 1.9514 1.9531 403.4121 403.8512 0.0682 -1.0000 -1.0000 0930601 1595657391.50 151.6050 60.0002 32.0000 1.9507 1.9524 403.3817 403.8202 0.0683 -1.0000 -1.0000 0930661 1595657391.60 151.4098 60.0002 32.0000 1.9505 1.9523 403.7522 404.1919 0.0683 -1.0000 -1.0000 0930721 1595657391.70 151.4098 60.0002 32.0000 1.9496 1.9514 403.8722 404.3113 0.0682 -1.0000 -1.0000 0930791 1595657391.80 151.4098 60.0002 32.0000 1.9483 1.9501 403.7993 404.2384 0.0682 -1.0000 -1.0000 0930861 1595657391.90 151.4098 60.0002 32.0000 1.9511 1.9528 403.6961 404.1362 0.0685 -1.0000 -1.0000 0930921 1595657392.00 151.4098 60.0002 32.0000 1.9523 1.9541 403.4636 403.9035 0.0683 -1.0000 -1.0000 0931011 1595657392.10 151.7209 60.0002 32.0000 1.9528 1.9546 403.4947 403.9330 0.0682 -1.0000 -1.0000 0931071 1595657392.20 151.7209 60.0002 32.0000 1.9503 1.9521 404.0235 404.4637 0.0684 -1.0000 -1.0000 0931131 1595657392.30 151.7209 60.0002 32.0000 1.9488 1.9506 403.8577 404.2982 0.0684 -1.0000 -1.0000 0931201 1595657392.40 151.7209 60.0002 32.0000 1.9500 1.9518 403.6044 404.0440 0.0683 -1.0000 -1.0000 0931271 1595657392.50 151.7209 60.0002 32.0000 1.9504 1.9521 403.4827 403.9224 0.0684 -1.0000 -1.0000 0931331 1595657392.60 151.7209 60.0002 32.0000 1.9518 1.9536 403.7250 404.1653 0.0684 -1.0000 -1.0000 0931400 1595657392.70 151.7209 60.0002 32.0000 1.9513 1.9530 403.8957 404.3343 0.0682 -1.0000 -1.0000 0931460 1595657392.80 151.7209 60.0002 32.0000 1.9519 1.9536 403.9000 404.3394 0.0682 -1.0000 -1.0000 0931530 1595657392.90 151.7209 60.0002 32.0000 1.9521 1.9538 403.8031 404.2424 0.0683 -1.0000 -1.0000 0931600 1595657393.00 151.7209 60.0002 32.0000 1.9508 1.9526 403.5465 403.9861 0.0683 -1.0000 -1.0000 0931670 1595657393.10 151.7209 60.0002 32.0000 1.9504 1.9521 403.3646 403.8040 0.0684 -1.0000 -1.0000 0931750 1595657393.20 151.5275 60.0002 32.0000 1.9505 1.9523 403.4332 403.8730 0.0684 -1.0000 -1.0000 0932050 1595657393.30 151.5275 60.0002 32.0000 1.9509 1.9527 403.8136 404.2546 0.0684 -1.0000 -1.0000 0932110 1595657393.40 151.5275 60.0002 32.0000 1.9503 1.9520 403.7932 404.2329 0.0683 -1.0000 -1.0000 0932190 1595657393.50 151.5275 60.0002 32.0000 1.9507 1.9525 403.6465 404.0857 0.0683 -1.0000 -1.0000 0932260 1595657393.60 151.5275 60.0002 32.0000 1.9521 1.9539 403.4680 403.9077 0.0684 -1.0000 -1.0000 0932320 1595657393.70 151.5275 60.0002 32.0000 1.9515 1.9532 403.5564 403.9961 0.0683 -1.0000 -1.0000 0932500 1595657393.80 151.5081 60.0002 32.0000 1.9500 1.9518 403.8078 404.2463 0.0681 -1.0000 -1.0000 0932570 1595657393.90 151.4573 60.0002 32.0000 1.9496 1.9514 403.8238 404.2633 0.0683 -1.0000 -1.0000 0932630 1595657394.00 151.4573 60.0002 32.0000 1.9515 1.9533 403.8034 404.2433 0.0683 -1.0000 -1.0000 0932710 1595657394.10 151.4573 60.0002 32.0000 1.9515 1.9533 403.7607 404.1999 0.0682 -1.0000 -1.0000 0932770 1595657394.20 151.4573 60.0002 32.0000 1.9525 1.9542 403.5845 404.0233 0.0682 -1.0000 -1.0000 0933010 1595657394.30 151.4573 60.0002 32.0000 1.9528 1.9545 403.6433 404.0829 0.0683 -1.0000 -1.0000 0933080 1595657394.40 151.7529 60.0002 32.0000 1.9498 1.9515 403.8366 404.2760 0.0682 -1.0000 -1.0000 0933149 1595657394.50 151.7529 60.0002 32.0000 1.9489 1.9506 403.9868 404.4271 0.0683 -1.0000 -1.0000 0933219 1595657394.60 151.7529 60.0002 32.0000 1.9499 1.9517 403.7532 404.1931 0.0684 -1.0000 -1.0000 0933289 1595657394.70 151.7529 60.0002 32.0000 1.9526 1.9544 403.5194 403.9582 0.0681 -1.0000 -1.0000 0933509 1595657394.80 151.7529 60.0002 32.0000 1.9520 1.9538 403.6155 404.0544 0.0683 -1.0000 -1.0000 0933579 1595657394.90 151.5156 60.0016 32.0000 1.9519 1.9536 403.6774 404.1169 0.0683 -1.0000 -1.0000 0933649 1595657395.00 151.4761 60.0018 32.0000 1.9490 1.9508 403.8391 404.2790 0.0683 -1.0000 -1.0000 0933709 1595657395.10 151.4761 60.0018 32.0000 1.9499 1.9517 403.8690 404.3075 0.0681 -1.0000 -1.0000 0933779 1595657395.20 151.4761 60.0018 32.0000 1.9518 1.9536 403.8290 404.2676 0.0681 -1.0000 -1.0000 0933849 1595657395.30 151.4761 60.0018 32.0000 1.9528 1.9545 403.6676 404.1071 0.0682 -1.0000 -1.0000 0934039 1595657395.40 151.4761 60.0018 32.0000 1.9523 1.9541 403.6435 404.0820 0.0682 -1.0000 -1.0000 0934109 1595657395.50 151.4525 60.0018 32.0000 1.9504 1.9521 403.8891 404.3296 0.0685 -1.0000 -1.0000 0934179 1595657395.60 151.4525 60.0018 32.0000 1.9495 1.9512 403.8966 404.3360 0.0683 -1.0000 -1.0000 0934239 1595657395.70 151.4525 60.0018 32.0000 1.9503 1.9521 403.6830 404.1224 0.0683 -1.0000 -1.0000 0934309 1595657395.80 151.4525 60.0018 32.0000 1.9531 1.9549 403.4503 403.8891 0.0682 -1.0000 -1.0000 0934739 1595657395.90 151.4525 60.0018 32.0000 1.9528 1.9545 403.5356 403.9750 0.0683 -1.0000 -1.0000 0934799 1595657396.00 151.4525 60.0018 32.0000 1.9505 1.9522 403.8540 404.2926 0.0680 -1.0000 -1.0000 0934879 1595657396.10 151.5824 60.0018 32.0000 1.9507 1.9525 403.8612 404.3004 0.0683 -1.0000 -1.0000 0934939 1595657396.20 151.6310 60.0018 32.0000 1.9506 1.9523 403.7398 404.1800 0.0684 -1.0000 -1.0000 0934998 1595657396.30 151.6310 60.0018 32.0000 1.9515 1.9532 403.5260 403.9657 0.0683 -1.0000 -1.0000 0935159 1595657396.40 151.6310 60.0018 32.0000 1.9524 1.9541 403.4356 403.8732 0.0682 -1.0000 -1.0000 0935229 1595657396.50 151.6310 60.0018 32.0000 1.9517 1.9534 403.7224 404.1612 0.0681 -1.0000 -1.0000 0935288 1595657396.60 151.6288 60.0018 32.0000 1.9518 1.9536 403.9732 404.4122 0.0682 -1.0000 -1.0000 0935368 1595657396.70 151.5750 60.0018 32.0000 1.9523 1.9541 403.8650 404.3043 0.0684 -1.0000 -1.0000 0935438 1595657396.80 151.5750 60.0018 32.0000 1.9536 1.9554 403.5449 403.9842 0.0682 -1.0000 -1.0000 0935518 1595657396.90 151.5750 60.0018 32.0000 1.9524 1.9541 403.4216 403.8600 0.0682 -1.0000 -1.0000 0935598 1595657397.00 151.5750 60.0018 32.0000 1.9526 1.9543 403.5549 403.9937 0.0682 -1.0000 -1.0000 0935658 1595657397.10 151.5750 60.0018 32.0000 1.9504 1.9521 403.7234 404.1625 0.0682 -1.0000 -1.0000 0935728 1595657397.20 151.5495 60.0018 32.0000 1.9483 1.9501 403.8571 404.2964 0.0682 -1.0000 -1.0000 0935798 1595657397.30 151.5098 60.0018 32.0000 1.9509 1.9527 403.9742 404.4135 0.0682 -1.0000 -1.0000 0936488 1595657397.40 151.5098 60.0018 32.0000 1.9513 1.9530 403.7154 404.1553 0.0683 -1.0000 -1.0000 0936558 1595657397.50 151.5098 60.0018 32.0000 1.9525 1.9543 403.6178 404.0567 0.0682 -1.0000 -1.0000 0936618 1595657397.60 151.5098 60.0018 32.0000 1.9519 1.9536 403.7737 404.2125 0.0682 -1.0000 -1.0000 0936678 1595657397.70 151.5098 60.0018 32.0000 1.9501 1.9518 403.9051 404.3439 0.0682 -1.0000 -1.0000 0936758 1595657397.80 151.6548 60.0018 32.0000 1.9506 1.9523 403.8454 404.2852 0.0683 -1.0000 -1.0000 0937017 1595657397.90 151.6548 60.0018 32.0000 1.9503 1.9521 403.6153 404.0546 0.0683 -1.0000 -1.0000 0937078 1595657398.00 151.6548 60.0018 32.0000 1.9509 1.9527 403.5277 403.9670 0.0683 -1.0000 -1.0000 0937158 1595657398.10 151.6548 60.0018 32.0000 1.9503 1.9521 403.7084 404.1474 0.0682 -1.0000 -1.0000 0937217 1595657398.20 151.6548 60.0018 32.0000 1.9498 1.9515 403.9519 404.3928 0.0684 -1.0000 -1.0000 0937277 1595657398.30 151.6525 60.0018 32.0000 1.9489 1.9506 403.8281 404.2675 0.0682 -1.0000 -1.0000 0937347 1595657398.40 151.5589 60.0018 32.0000 1.9505 1.9522 403.7444 404.1846 0.0685 -1.0000 -1.0000 0937417 1595657398.50 151.5589 60.0018 32.0000 1.9525 1.9543 403.6359 404.0752 0.0682 -1.0000 -1.0000 0937477 1595657398.60 151.5589 60.0018 32.0000 1.9517 1.9534 403.4588 403.8974 0.0682 -1.0000 -1.0000 0937547 1595657398.70 151.5589 60.0018 32.0000 1.9525 1.9543 403.8075 404.2476 0.0684 -1.0000 -1.0000 0937607 1595657398.80 151.5589 60.0018 32.0000 1.9506 1.9523 403.8647 404.3044 0.0683 -1.0000 -1.0000 0938407 1595657398.90 151.6342 60.0018 32.0000 1.9515 1.9532 403.6324 404.0718 0.0684 -1.0000 -1.0000 0938477 1595657399.00 151.6514 60.0018 32.0000 1.9521 1.9538 403.4416 403.8814 0.0683 -1.0000 -1.0000 0938537 1595657399.10 151.6514 60.0018 32.0000 1.9501 1.9519 403.7434 404.1816 0.0682 -1.0000 -1.0000 0938607 1595657399.20 151.6514 60.0018 32.0000 1.9510 1.9528 403.9016 404.3412 0.0683 -1.0000 -1.0000 0938677 1595657399.30 151.6514 60.0018 32.0000 1.9509 1.9526 403.8160 404.2546 0.0681 -1.0000 -1.0000 0938737 1595657399.40 151.6514 60.0018 32.0000 1.9536 1.9554 403.8273 404.2662 0.0682 -1.0000 -1.0000 0938806 1595657399.50 151.6514 60.0018 32.0000 1.9529 1.9546 403.5628 404.0028 0.0684 -1.0000 -1.0000 0938896 1595657399.60 151.6514 60.0018 32.0000 1.9512 1.9529 403.6393 404.0787 0.0682 -1.0000 -1.0000 0938956 1595657399.70 151.6514 60.0018 32.0000 1.9500 1.9518 403.7301 404.1687 0.0682 -1.0000 -1.0000 0939027 1595657399.80 151.6514 60.0018 32.0000 1.9503 1.9521 403.6981 404.1375 0.0683 -1.0000 -1.0000 0939606 1595657399.90 151.6514 60.0018 32.0000 1.9522 1.9539 403.5622 404.0022 0.0683 -1.0000 -1.0000 0939666 1595657400.00 151.4973 60.0015 32.0000 1.9506 1.9524 403.4337 403.8727 0.0683 -1.0000 -1.0000 0939756 1595657400.10 151.4973 60.0015 32.0000 1.9494 1.9511 403.5595 403.9986 0.0682 -1.0000 -1.0000 0939816 1595657400.20 151.4973 60.0015 32.0000 1.9506 1.9523 403.9471 404.3870 0.0683 -1.0000 -1.0000 0939896 1595657400.30 151.4973 60.0015 32.0000 1.9507 1.9525 403.9059 404.3450 0.0682 -1.0000 -1.0000 0939976 1595657400.40 151.4973 60.0015 32.0000 1.9509 1.9527 403.8210 404.2595 0.0682 -1.0000 -1.0000 0940036 1595657400.50 151.4973 60.0015 32.0000 1.9535 1.9552 403.5787 404.0187 0.0684 -1.0000 -1.0000 0940096 1595657400.60 151.4973 60.0015 32.0000 1.9518 1.9536 403.4578 403.8967 0.0682 -1.0000 -1.0000 0940166 1595657400.70 151.4973 60.0015 32.0000 1.9512 1.9529 403.6092 404.0485 0.0683 -1.0000 -1.0000 0940236 1595657400.80 151.4973 60.0015 32.0000 1.9505 1.9522 403.7813 404.2207 0.0683 -1.0000 -1.0000 0940296 1595657400.90 151.4973 60.0015 32.0000 1.9510 1.9528 403.8023 404.2415 0.0683 -1.0000 -1.0000 0940366 1595657401.00 151.4973 60.0015 32.0000 1.9522 1.9539 403.6743 404.1143 0.0684 -1.0000 -1.0000 0940426 1595657401.10 151.4973 60.0015 32.0000 1.9508 1.9525 403.4868 403.9258 0.0682 -1.0000 -1.0000 0940506 1595657401.20 151.4973 60.0015 32.0000 1.9494 1.9512 403.6072 404.0463 0.0683 -1.0000 -1.0000 0940566 1595657401.30 151.4683 60.0015 32.0000 1.9488 1.9505 403.7235 404.1625 0.0682 -1.0000 -1.0000 0940626 1595657401.40 151.4680 60.0015 32.0000 1.9513 1.9531 403.9133 404.3533 0.0684 -1.0000 -1.0000 0940695 1595657401.50 151.4680 60.0015 32.0000 1.9527 1.9545 403.8467 404.2862 0.0683 -1.0000 -1.0000 0940795 1595657401.60 151.4680 60.0015 32.0000 1.9534 1.9552 403.5359 403.9745 0.0681 -1.0000 -1.0000 0940855 1595657401.70 151.4680 60.0015 32.0000 1.9524 1.9542 403.4614 403.9005 0.0683 -1.0000 -1.0000 0940925 1595657401.80 151.4680 60.0015 32.0000 1.9505 1.9523 403.5709 404.0097 0.0682 -1.0000 -1.0000 0940995 1595657401.90 151.4680 60.0015 32.0000 1.9495 1.9513 403.7363 404.1756 0.0683 -1.0000 -1.0000 0941055 1595657402.00 151.4680 60.0015 32.0000 1.9504 1.9522 403.6628 404.1018 0.0683 -1.0000 -1.0000 0941125 1595657402.10 151.4680 60.0015 32.0000 1.9524 1.9542 403.6994 404.1390 0.0683 -1.0000 -1.0000 0941185 1595657402.20 151.4680 60.0015 32.0000 1.9534 1.9551 403.5038 403.9427 0.0682 -1.0000 -1.0000 0941255 1595657402.30 151.4680 60.0015 32.0000 1.9524 1.9542 403.7523 404.1916 0.0683 -1.0000 -1.0000 0941325 1595657402.40 151.4680 60.0015 32.0000 1.9498 1.9516 403.7910 404.2303 0.0682 -1.0000 -1.0000 0941385 1595657402.50 151.4680 60.0015 32.0000 1.9516 1.9534 403.8808 404.3201 0.0683 -1.0000 -1.0000 0941445 1595657402.60 151.5624 60.0015 32.0000 1.9520 1.9537 403.7000 404.1400 0.0683 -1.0000 -1.0000 0941525 1595657402.70 151.5624 60.0015 32.0000 1.9524 1.9541 403.5330 403.9715 0.0682 -1.0000 -1.0000 0941585 1595657402.80 151.5624 60.0015 32.0000 1.9517 1.9534 403.4539 403.8927 0.0683 -1.0000 -1.0000 0941655 1595657402.90 151.5624 60.0015 32.0000 1.9510 1.9528 403.6203 404.0599 0.0684 -1.0000 -1.0000 0941795 1595657403.00 151.5624 60.0015 32.0000 1.9496 1.9513 403.8023 404.2410 0.0681 -1.0000 -1.0000 0941855 1595657403.10 151.5624 60.0015 32.0000 1.9510 1.9528 403.5119 403.9507 0.0682 -1.0000 -1.0000 0941925 1595657403.20 151.5108 60.0015 32.0000 1.9513 1.9530 403.4609 403.9003 0.0684 -1.0000 -1.0000 0941985 1595657403.30 151.5022 60.0015 32.0000 1.9520 1.9538 403.6038 404.0431 0.0682 -1.0000 -1.0000 0942055 1595657403.40 151.5022 60.0015 32.0000 1.9503 1.9521 403.7588 404.1978 0.0682 -1.0000 -1.0000 0942125 1595657403.50 151.5022 60.0015 32.0000 1.9503 1.9521 403.7913 404.2312 0.0684 -1.0000 -1.0000 0942295 1595657403.60 151.5022 60.0015 32.0000 1.9499 1.9517 403.6463 404.0855 0.0683 -1.0000 -1.0000 0942355 1595657403.70 151.5022 60.0015 32.0000 1.9523 1.9540 403.6274 404.0674 0.0684 -1.0000 -1.0000 0942435 1595657403.80 151.5022 60.0015 32.0000 1.9534 1.9552 403.6494 404.0894 0.0684 -1.0000 -1.0000 0942495 1595657403.90 151.5022 60.0015 32.0000 1.9518 1.9535 403.7729 404.2128 0.0683 -1.0000 -1.0000 0942555 1595657404.00 151.5022 60.0015 32.0000 1.9493 1.9510 403.8234 404.2624 0.0682 -1.0000 -1.0000 0943294 1595657404.10 151.5022 60.0015 32.0000 1.9505 1.9522 403.8754 404.3144 0.0682 -1.0000 -1.0000 0943354 1595657404.20 151.5022 60.0015 32.0000 1.9529 1.9546 403.3196 403.7582 0.0683 -1.0000 -1.0000 0943414 1595657404.30 151.4410 60.0015 32.0000 1.9503 1.9521 403.4469 403.8860 0.0682 -1.0000 -1.0000 0943494 1595657404.40 151.4211 60.0015 32.0000 1.9510 1.9528 403.6921 404.1299 0.0681 -1.0000 -1.0000 0943554 1595657404.50 151.4211 60.0015 32.0000 1.9482 1.9500 403.7958 404.2351 0.0683 -1.0000 -1.0000 0943614 1595657404.60 151.4211 60.0015 32.0000 1.9492 1.9509 403.8325 404.2722 0.0683 -1.0000 -1.0000 0943694 1595657404.70 151.4211 60.0015 32.0000 1.9496 1.9513 403.8633 404.3015 0.0682 -1.0000 -1.0000 0943754 1595657404.80 151.4211 60.0015 32.0000 1.9513 1.9531 403.5932 404.0331 0.0683 -1.0000 -1.0000 0943814 1595657404.90 151.4646 60.0003 32.0000 1.9534 1.9551 403.5512 403.9915 0.0685 -1.0000 -1.0000 0943894 1595657405.00 151.4646 60.0003 32.0000 1.9504 1.9522 403.7268 404.1668 0.0684 -1.0000 -1.0000 0944024 1595657405.10 151.4646 60.0003 32.0000 1.9509 1.9527 403.8701 404.3102 0.0684 -1.0000 -1.0000 0944094 1595657405.20 151.4646 60.0003 32.0000 1.9502 1.9520 403.7520 404.1913 0.0683 -1.0000 -1.0000 0944154 1595657405.30 151.4646 60.0003 32.0000 1.9526 1.9543 403.2668 403.7061 0.0684 -1.0000 -1.0000 0944224 1595657405.40 151.4646 60.0003 32.0000 1.9520 1.9538 403.4767 403.9161 0.0683 -1.0000 -1.0000 0944294 1595657405.50 151.6097 60.0003 32.0000 1.9511 1.9528 403.5796 404.0182 0.0682 -1.0000 -1.0000 0944523 1595657405.60 151.6097 60.0003 32.0000 1.9507 1.9524 403.7452 404.1851 0.0684 -1.0000 -1.0000 0944593 1595657405.70 151.6097 60.0003 32.0000 1.9504 1.9521 403.8352 404.2746 0.0683 -1.0000 -1.0000 0944664 1595657405.80 151.6097 60.0003 32.0000 1.9505 1.9522 403.6929 404.1331 0.0683 -1.0000 -1.0000 0944723 1595657405.90 151.6097 60.0003 32.0000 1.9514 1.9531 403.6541 404.0927 0.0682 -1.0000 -1.0000 0944783 1595657406.00 151.6097 60.0003 32.0000 1.9508 1.9526 403.5472 403.9865 0.0683 -1.0000 -1.0000 0944863 1595657406.10 151.6097 60.0003 32.0000 1.9516 1.9534 403.6679 404.1074 0.0684 -1.0000 -1.0000 0944923 1595657406.20 151.6097 60.0003 32.0000 1.9503 1.9521 403.7471 404.1879 0.0685 -1.0000 -1.0000 0944983 1595657406.30 151.6097 60.0003 32.0000 1.9494 1.9512 403.7346 404.1747 0.0684 -1.0000 -1.0000 0945063 1595657406.40 151.6097 60.0003 32.0000 1.9511 1.9528 403.3033 403.7431 0.0685 -1.0000 -1.0000 0945123 1595657406.50 151.6097 60.0003 32.0000 1.9510 1.9527 403.3909 403.8304 0.0683 -1.0000 -1.0000 0945503 1595657406.60 151.2415 60.0003 32.0000 1.9505 1.9522 403.6643 404.1043 0.0684 -1.0000 -1.0000 0945573 1595657406.70 151.2415 60.0003 32.0000 1.9502 1.9520 403.7735 404.2134 0.0683 -1.0000 -1.0000 0945633 1595657406.80 151.2415 60.0003 32.0000 1.9504 1.9521 403.7723 404.2121 0.0683 -1.0000 -1.0000 0945703 1595657406.90 151.2415 60.0003 32.0000 1.9502 1.9520 403.5248 403.9638 0.0683 -1.0000 -1.0000 0945773 1595657407.00 151.2415 60.0003 32.0000 1.9503 1.9521 403.7331 404.1728 0.0683 -1.0000 -1.0000 0946003 1595657407.10 151.3768 60.0003 32.0000 1.9503 1.9521 403.7432 404.1833 0.0685 -1.0000 -1.0000 0946083 1595657407.20 151.3945 60.0003 32.0000 1.9522 1.9539 403.5009 403.9400 0.0682 -1.0000 -1.0000 0946143 1595657407.30 151.3945 60.0003 32.0000 1.9499 1.9516 403.5216 403.9614 0.0684 -1.0000 -1.0000 0946203 1595657407.40 151.3945 60.0003 32.0000 1.9500 1.9518 403.7684 404.2084 0.0684 -1.0000 -1.0000 0946283 1595657407.50 151.3945 60.0003 32.0000 1.9513 1.9531 403.7281 404.1676 0.0683 -1.0000 -1.0000 0946353 1595657407.60 151.3945 60.0003 32.0000 1.9527 1.9544 403.3851 403.8252 0.0684 -1.0000 -1.0000 0946533 1595657407.70 151.3945 60.0003 32.0000 1.9527 1.9545 403.5125 403.9517 0.0683 -1.0000 -1.0000 0946602 1595657407.80 151.5033 60.0003 32.0000 1.9510 1.9527 403.5418 403.9802 0.0682 -1.0000 -1.0000 0946663 1595657407.90 151.5033 60.0003 32.0000 1.9508 1.9526 403.9123 404.3510 0.0681 -1.0000 -1.0000 0946722 1595657408.00 151.5033 60.0003 32.0000 1.9497 1.9515 403.8588 404.2984 0.0683 -1.0000 -1.0000 0946802 1595657408.10 151.5033 60.0003 32.0000 1.9501 1.9519 403.7422 404.1813 0.0682 -1.0000 -1.0000 0947292 1595657408.20 151.5033 60.0003 32.0000 1.9531 1.9549 403.4943 403.9325 0.0681 -1.0000 -1.0000 0947352 1595657408.30 151.5033 60.0003 32.0000 1.9515 1.9532 403.2628 403.7014 0.0683 -1.0000 -1.0000 0947422 1595657408.40 151.3708 60.0003 32.0000 1.9514 1.9532 403.4960 403.9349 0.0682 -1.0000 -1.0000 0947492 1595657408.50 151.3708 60.0003 32.0000 1.9504 1.9522 403.5836 404.0231 0.0684 -1.0000 -1.0000 0947552 1595657408.60 151.3708 60.0003 32.0000 1.9503 1.9521 403.7216 404.1620 0.0684 -1.0000 -1.0000 0947742 1595657408.70 151.3708 60.0003 32.0000 1.9504 1.9522 403.5224 403.9618 0.0683 -1.0000 -1.0000 0947812 1595657408.80 151.3708 60.0003 32.0000 1.9524 1.9541 403.4246 403.8644 0.0683 -1.0000 -1.0000 0947872 1595657408.90 151.4940 60.0003 32.0000 1.9523 1.9540 403.5576 403.9958 0.0681 -1.0000 -1.0000 0947942 1595657409.00 151.4940 60.0003 32.0000 1.9512 1.9529 403.8758 404.3150 0.0683 -1.0000 -1.0000 0948002 1595657409.10 151.4940 60.0003 32.0000 1.9492 1.9510 403.8297 404.2699 0.0683 -1.0000 -1.0000 0948082 1595657409.20 151.4940 60.0003 32.0000 1.9517 1.9535 403.8326 404.2722 0.0683 -1.0000 -1.0000 0948142 1595657409.30 151.4940 60.0003 32.0000 1.9526 1.9544 403.4581 403.8970 0.0682 -1.0000 -1.0000 0948202 1595657409.40 151.4798 60.0003 32.0000 1.9524 1.9541 403.3697 403.8092 0.0683 -1.0000 -1.0000 0948272 1595657409.50 151.4482 60.0003 32.0000 1.9517 1.9535 403.5507 403.9887 0.0680 -1.0000 -1.0000 0948342 1595657409.60 151.4482 60.0003 32.0000 1.9505 1.9522 403.6854 404.1246 0.0683 -1.0000 -1.0000 0948921 1595657409.70 151.4482 60.0003 32.0000 1.9497 1.9515 403.7086 404.1496 0.0685 -1.0000 -1.0000 0949001 1595657409.80 151.4482 60.0003 32.0000 1.9517 1.9535 403.4638 403.9022 0.0681 -1.0000 -1.0000 0949061 1595657409.90 151.4482 60.0003 32.0000 1.9535 1.9553 403.4053 403.8448 0.0684 -1.0000 -1.0000 0949121 1595657410.00 151.4482 60.0003 32.0000 1.9520 1.9537 403.5625 404.0025 0.0683 -1.0000 -1.0000 0949191 1595657410.10 151.4084 60.0005 32.0000 1.9510 1.9527 403.8219 404.2614 0.0683 -1.0000 -1.0000 0949261 1595657410.20 151.4084 60.0005 32.0000 1.9511 1.9529 403.8914 404.3305 0.0682 -1.0000 -1.0000 0949351 1595657410.30 151.4084 60.0005 32.0000 1.9495 1.9512 403.6810 404.1203 0.0683 -1.0000 -1.0000 0949421 1595657410.40 151.4084 60.0005 32.0000 1.9516 1.9534 403.2210 403.6598 0.0683 -1.0000 -1.0000 0949481 1595657410.50 151.4084 60.0005 32.0000 1.9534 1.9552 403.4791 403.9198 0.0685 -1.0000 -1.0000 0949541 1595657410.60 151.4084 60.0005 32.0000 1.9526 1.9543 403.5712 404.0106 0.0683 -1.0000 -1.0000 0949621 1595657410.70 151.4250 60.0005 32.0000 1.9497 1.9515 403.8519 404.2912 0.0682 -1.0000 -1.0000 0949681 1595657410.80 151.4599 60.0005 32.0000 1.9511 1.9529 403.5539 403.9923 0.0682 -1.0000 -1.0000 0949741 1595657410.90 151.4599 60.0005 32.0000 1.9511 1.9528 403.5265 403.9646 0.0681 -1.0000 -1.0000 0949811 1595657411.00 151.4599 60.0005 32.0000 1.9492 1.9510 403.4461 403.8857 0.0684 -1.0000 -1.0000 0949881 1595657411.10 151.4599 60.0005 32.0000 1.9495 1.9513 403.7395 404.1793 0.0683 -1.0000 -1.0000 0949951 1595657411.20 151.4599 60.0005 32.0000 1.9502 1.9520 403.9542 404.3940 0.0683 -1.0000 -1.0000 0950051 1595657411.30 151.4599 60.0005 32.0000 1.9507 1.9524 403.7221 404.1624 0.0684 -1.0000 -1.0000 0950111 1595657411.40 151.4599 60.0005 32.0000 1.9519 1.9537 403.6555 404.0950 0.0683 -1.0000 -1.0000 0950191 1595657411.50 151.4599 60.0005 32.0000 1.9510 1.9528 403.3071 403.7456 0.0682 -1.0000 -1.0000 0950251 1595657411.60 151.4599 60.0005 32.0000 1.9491 1.9508 403.5142 403.9516 0.0680 -1.0000 -1.0000 0950320 1595657411.70 151.4599 60.0005 32.0000 1.9501 1.9519 403.7084 404.1470 0.0682 -1.0000 -1.0000 0950621 1595657411.80 151.4599 60.0005 32.0000 1.9504 1.9522 403.8229 404.2624 0.0682 -1.0000 -1.0000 0950680 1595657411.90 151.4682 60.0005 32.0000 1.9511 1.9529 403.3692 403.8079 0.0684 -1.0000 -1.0000 0950741 1595657412.00 151.5074 60.0005 32.0000 1.9529 1.9547 403.5092 403.9469 0.0681 -1.0000 -1.0000 0950820 1595657412.10 151.5074 60.0005 32.0000 1.9522 1.9539 403.6113 404.0509 0.0685 -1.0000 -1.0000 0950880 1595657412.20 151.5074 60.0005 32.0000 1.9499 1.9517 403.8330 404.2729 0.0683 -1.0000 -1.0000 0951100 1595657412.30 151.5074 60.0005 32.0000 1.9500 1.9517 403.7262 404.1672 0.0685 -1.0000 -1.0000 0951170 1595657412.40 151.5074 60.0005 32.0000 1.9515 1.9532 403.7275 404.1674 0.0683 -1.0000 -1.0000 0951240 1595657412.50 151.4259 60.0005 32.0000 1.9515 1.9532 403.2923 403.7321 0.0684 -1.0000 -1.0000 0951300 1595657412.60 151.4259 60.0005 32.0000 1.9510 1.9527 403.6919 404.1313 0.0683 -1.0000 -1.0000 0951380 1595657412.70 151.4259 60.0005 32.0000 1.9505 1.9522 403.7712 404.2114 0.0684 -1.0000 -1.0000 0951440 1595657412.80 151.4259 60.0005 32.0000 1.9493 1.9510 403.8982 404.3388 0.0684 -1.0000 -1.0000 0951510 1595657412.90 151.4259 60.0005 32.0000 1.9510 1.9528 403.6075 404.0474 0.0683 -1.0000 -1.0000 0951580 1595657413.00 151.4298 60.0005 32.0000 1.9511 1.9529 403.2759 403.7148 0.0683 -1.0000 -1.0000 0951650 1595657413.10 151.6092 60.0005 32.0000 1.9514 1.9531 403.3855 403.8243 0.0682 -1.0000 -1.0000 0951720 1595657413.20 151.6092 60.0005 32.0000 1.9506 1.9523 403.7494 404.1887 0.0683 -1.0000 -1.0000 0951780 1595657413.30 151.6092 60.0005 32.0000 1.9508 1.9526 403.8966 404.3362 0.0683 -1.0000 -1.0000 0951840 1595657413.40 151.6092 60.0005 32.0000 1.9521 1.9538 403.5953 404.0349 0.0683 -1.0000 -1.0000 0951920 1595657413.50 151.6092 60.0005 32.0000 1.9522 1.9540 403.5018 403.9406 0.0682 -1.0000 -1.0000 0951980 1595657413.60 151.6092 60.0005 32.0000 1.9509 1.9527 403.4754 403.9146 0.0682 -1.0000 -1.0000 0952040 1595657413.70 151.6227 60.0005 32.0000 1.9501 1.9518 403.7611 404.1998 0.0683 -1.0000 -1.0000 0952290 1595657413.80 151.6227 60.0005 32.0000 1.9497 1.9514 403.9148 404.3545 0.0682 -1.0000 -1.0000 0952350 1595657413.90 151.6227 60.0005 32.0000 1.9504 1.9522 403.9084 404.3474 0.0683 -1.0000 -1.0000 0952420 1595657414.00 151.6227 60.0005 32.0000 1.9516 1.9533 403.6255 404.0655 0.0684 -1.0000 -1.0000 0952489 1595657414.10 151.6227 60.0005 32.0000 1.9503 1.9521 403.5777 404.0161 0.0680 -1.0000 -1.0000 0952550 1595657414.20 151.6227 60.0005 32.0000 1.9499 1.9517 403.6968 404.1366 0.0684 -1.0000 -1.0000 0952769 1595657414.30 151.6227 60.0005 32.0000 1.9497 1.9515 403.8425 404.2823 0.0683 -1.0000 -1.0000 0952849 1595657414.40 151.4266 60.0005 32.0000 1.9518 1.9535 403.8136 404.2529 0.0683 -1.0000 -1.0000 0952909 1595657414.50 151.4266 60.0005 32.0000 1.9527 1.9545 403.6353 404.0752 0.0683 -1.0000 -1.0000 0952969 1595657414.60 151.4266 60.0005 32.0000 1.9538 1.9555 403.3668 403.8060 0.0683 -1.0000 -1.0000 0953039 1595657414.70 151.4266 60.0005 32.0000 1.9517 1.9534 403.5274 403.9664 0.0683 -1.0000 -1.0000 0953109 1595657414.80 151.4266 60.0005 32.0000 1.9501 1.9519 403.7886 404.2282 0.0683 -1.0000 -1.0000 0953259 1595657414.90 151.4266 60.0005 32.0000 1.9505 1.9522 403.9529 404.3926 0.0683 -1.0000 -1.0000 0953339 1595657415.00 151.5435 59.9999 32.0000 1.9501 1.9518 403.8807 404.3213 0.0685 -1.0000 -1.0000 0953399 1595657415.10 151.5435 59.9999 32.0000 1.9516 1.9534 403.6456 404.0855 0.0683 -1.0000 -1.0000 0953469 1595657415.20 151.5435 59.9999 32.0000 1.9518 1.9535 403.5083 403.9477 0.0683 -1.0000 -1.0000 0953539 1595657415.30 151.5435 59.9999 32.0000 1.9506 1.9524 403.8751 404.3151 0.0683 -1.0000 -1.0000 0954299 1595657415.40 151.5878 59.9999 32.0000 1.9501 1.9519 403.9677 404.4062 0.0680 -1.0000 -1.0000 0954379 1595657415.50 151.6875 59.9999 32.0000 1.9507 1.9524 403.6583 404.0965 0.0682 -1.0000 -1.0000 0954459 1595657415.60 151.6875 59.9999 32.0000 1.9532 1.9550 403.4594 403.8988 0.0682 -1.0000 -1.0000 0954529 1595657415.70 151.6875 59.9999 32.0000 1.9521 1.9538 403.2750 403.7133 0.0682 -1.0000 -1.0000 0954598 1595657415.80 151.6875 59.9999 32.0000 1.9518 1.9536 403.6967 404.1357 0.0682 -1.0000 -1.0000 0954659 1595657415.90 151.6875 59.9999 32.0000 1.9488 1.9505 403.8839 404.3234 0.0683 -1.0000 -1.0000 0954718 1595657416.00 151.5272 59.9999 32.0000 1.9498 1.9516 403.7360 404.1757 0.0684 -1.0000 -1.0000 0954798 1595657416.10 151.5272 59.9999 32.0000 1.9513 1.9531 403.8732 404.3132 0.0683 -1.0000 -1.0000 0954858 1595657416.20 151.3230 59.9999 32.0000 1.9513 1.9530 403.5687 404.0088 0.0684 -1.0000 -1.0000 0954928 1595657416.30 151.2840 59.9999 32.0000 1.9495 1.9512 403.6337 404.0729 0.0683 -1.0000 -1.0000 0955008 1595657416.40 151.2840 59.9999 32.0000 1.9497 1.9515 403.8009 404.2403 0.0683 -1.0000 -1.0000 0955078 1595657416.50 151.2840 59.9999 32.0000 1.9537 1.9554 403.8755 404.3170 0.0686 -1.0000 -1.0000 0955138 1595657416.60 151.2988 59.9999 32.0000 1.9533 1.9551 403.5847 404.0251 0.0684 -1.0000 -1.0000 0955208 1595657416.70 151.2988 59.9999 32.0000 1.9528 1.9546 403.4360 403.8758 0.0684 -1.0000 -1.0000 0955268 1595657416.80 151.2988 59.9999 32.0000 1.9512 1.9530 403.4354 403.8754 0.0684 -1.0000 -1.0000 0955538 1595657416.90 151.2988 59.9999 32.0000 1.9506 1.9523 403.6674 404.1070 0.0683 -1.0000 -1.0000 0955618 1595657417.00 151.2988 59.9999 32.0000 1.9508 1.9525 403.7536 404.1942 0.0685 -1.0000 -1.0000 0955678 1595657417.10 151.2988 59.9999 32.0000 1.9510 1.9528 403.8443 404.2842 0.0684 -1.0000 -1.0000 0955748 1595657417.20 151.2988 59.9999 32.0000 1.9509 1.9527 403.6921 404.1314 0.0682 -1.0000 -1.0000 0955808 1595657417.30 151.2988 59.9999 32.0000 1.9510 1.9528 403.4814 403.9201 0.0682 -1.0000 -1.0000 0956038 1595657417.40 151.2988 59.9999 32.0000 1.9505 1.9523 403.4615 403.9009 0.0683 -1.0000 -1.0000 0956108 1595657417.50 151.2988 59.9999 32.0000 1.9506 1.9523 403.6021 404.0411 0.0682 -1.0000 -1.0000 0956178 1595657417.60 151.2988 59.9999 32.0000 1.9508 1.9525 403.9453 404.3843 0.0682 -1.0000 -1.0000 0956238 1595657417.70 151.6501 59.9999 32.0000 1.9506 1.9524 403.7476 404.1872 0.0683 -1.0000 -1.0000 0956308 1595657417.80 151.6501 59.9999 32.0000 1.9523 1.9540 403.5862 404.0263 0.0684 -1.0000 -1.0000 0956507 1595657417.90 151.6501 59.9999 32.0000 1.9532 1.9549 403.4484 403.8880 0.0683 -1.0000 -1.0000 0956568 1595657418.00 151.6501 59.9999 32.0000 1.9516 1.9534 403.7441 404.1833 0.0683 -1.0000 -1.0000 0956638 1595657418.10 151.6501 59.9999 32.0000 1.9501 1.9518 403.9776 404.4164 0.0682 -1.0000 -1.0000 0956707 1595657418.20 151.6387 59.9999 32.0000 1.9502 1.9519 403.8704 404.3089 0.0681 -1.0000 -1.0000 0956768 1595657418.30 151.6045 59.9999 32.0000 1.9507 1.9524 403.7702 404.2089 0.0682 -1.0000 -1.0000 0956837 1595657418.40 151.6045 59.9999 32.0000 1.9517 1.9535 403.5324 403.9708 0.0683 -1.0000 -1.0000 0957267 1595657418.50 151.6045 59.9999 32.0000 1.9508 1.9525 403.7082 404.1479 0.0683 -1.0000 -1.0000 0957327 1595657418.60 151.6045 59.9999 32.0000 1.9493 1.9511 403.7106 404.1513 0.0684 -1.0000 -1.0000 0957397 1595657418.70 151.6045 59.9999 32.0000 1.9507 1.9524 403.7421 404.1812 0.0682 -1.0000 -1.0000 0957467 1595657418.80 151.3786 59.9999 32.0000 1.9514 1.9531 403.3207 403.7593 0.0682 -1.0000 -1.0000 0957527 1595657418.90 151.3786 59.9999 32.0000 1.9514 1.9531 403.4548 403.8941 0.0683 -1.0000 -1.0000 0957797 1595657419.00 151.3786 59.9999 32.0000 1.9512 1.9529 403.6344 404.0739 0.0683 -1.0000 -1.0000 0957867 1595657419.10 151.3786 59.9999 32.0000 1.9498 1.9515 403.8856 404.3258 0.0684 -1.0000 -1.0000 0957937 1595657419.20 151.3786 59.9999 32.0000 1.9504 1.9522 403.8832 404.3231 0.0683 -1.0000 -1.0000 0957997 1595657419.30 151.7893 59.9999 32.0000 1.9513 1.9530 403.5668 404.0063 0.0683 -1.0000 -1.0000 0958057 1595657419.40 151.8077 59.9999 32.0000 1.9516 1.9534 403.6293 404.0682 0.0682 -1.0000 -1.0000 0958307 1595657419.50 151.8077 59.9999 32.0000 1.9514 1.9532 403.8184 404.2576 0.0682 -1.0000 -1.0000 0958367 1595657419.60 151.8077 59.9999 32.0000 1.9511 1.9528 403.8061 404.2449 0.0682 -1.0000 -1.0000 0958426 1595657419.70 151.8077 59.9999 32.0000 1.9496 1.9514 403.8553 404.2945 0.0682 -1.0000 -1.0000 0958496 1595657419.80 151.8077 59.9999 32.0000 1.9504 1.9521 403.5946 404.0330 0.0681 -1.0000 -1.0000 0958567 1595657419.90 151.5536 59.9988 32.0000 1.9520 1.9537 403.4809 403.9192 0.0682 -1.0000 -1.0000 0958626 1595657420.00 151.5536 59.9988 32.0000 1.9524 1.9541 403.3902 403.8288 0.0682 -1.0000 -1.0000 0958696 1595657420.10 151.5536 59.9988 32.0000 1.9519 1.9536 403.5889 404.0280 0.0683 -1.0000 -1.0000 0958756 1595657420.20 151.5536 59.9988 32.0000 1.9494 1.9512 403.8226 404.2616 0.0682 -1.0000 -1.0000 0958826 1595657420.30 151.5536 59.9988 32.0000 1.9482 1.9500 403.8068 404.2451 0.0680 -1.0000 -1.0000 0958896 1595657420.40 151.4787 59.9988 32.0000 1.9494 1.9511 403.6799 404.1174 0.0681 -1.0000 -1.0000 0959016 1595657420.50 151.3888 59.9988 32.0000 1.9506 1.9523 403.5995 404.0387 0.0682 -1.0000 -1.0000 0959086 1595657420.60 151.3888 59.9988 32.0000 1.9481 1.9499 403.4992 403.9377 0.0682 -1.0000 -1.0000 0959166 1595657420.70 151.3888 59.9988 32.0000 1.9506 1.9524 403.7379 404.1798 0.0686 -1.0000 -1.0000 0959226 1595657420.80 151.3888 59.9988 32.0000 1.9512 1.9530 403.9493 404.3892 0.0683 -1.0000 -1.0000 0959286 1595657420.90 151.3888 59.9988 32.0000 1.9523 1.9540 403.7611 404.2007 0.0683 -1.0000 -1.0000 0959546 1595657421.00 151.5828 59.9988 32.0000 1.9526 1.9544 403.5280 403.9678 0.0684 -1.0000 -1.0000 0959606 1595657421.10 151.5828 59.9988 32.0000 1.9520 1.9538 403.3980 403.8374 0.0683 -1.0000 -1.0000 0959686 1595657421.20 151.5828 59.9988 32.0000 1.9512 1.9530 403.4687 403.9090 0.0684 -1.0000 -1.0000 0959746 1595657421.30 151.5828 59.9988 32.0000 1.9491 1.9508 403.8117 404.2514 0.0683 -1.0000 -1.0000 0959816 1595657421.40 151.5828 59.9988 32.0000 1.9500 1.9517 403.7607 404.2015 0.0685 -1.0000 -1.0000 1000076 1595657421.50 151.5828 59.9988 32.0000 1.9510 1.9528 403.5496 403.9891 0.0683 -1.0000 -1.0000 1000136 1595657421.60 151.4102 59.9988 32.0000 1.9520 1.9537 403.5728 404.0124 0.0684 -1.0000 -1.0000 1000196 1595657421.70 151.3317 59.9988 32.0000 1.9498 1.9516 403.6007 404.0403 0.0683 -1.0000 -1.0000 1000266 1595657421.80 151.3317 59.9988 32.0000 1.9502 1.9519 403.7507 404.1893 0.0682 -1.0000 -1.0000 1000335 1595657421.90 151.3317 59.9988 32.0000 1.9498 1.9515 403.7331 404.1725 0.0683 -1.0000 -1.0000 1000565 1595657422.00 151.3317 59.9988 32.0000 1.9522 1.9540 403.4158 403.8564 0.0685 -1.0000 -1.0000 1000645 1595657422.10 151.3317 59.9988 32.0000 1.9495 1.9512 403.3389 403.7780 0.0682 -1.0000 -1.0000 1000705 1595657422.20 151.6202 59.9988 32.0000 1.9505 1.9523 403.3074 403.7453 0.0681 -1.0000 -1.0000 1000765 1595657422.30 151.6202 59.9988 32.0000 1.9514 1.9531 403.7158 404.1544 0.0682 -1.0000 -1.0000 1000835 1595657422.40 151.6202 59.9988 32.0000 1.9508 1.9525 403.9405 404.3800 0.0682 -1.0000 -1.0000 1001235 1595657422.50 151.6202 59.9988 32.0000 1.9512 1.9530 403.9659 404.4063 0.0685 -1.0000 -1.0000 1001295 1595657422.60 151.6202 59.9988 32.0000 1.9515 1.9532 403.6750 404.1156 0.0684 -1.0000 -1.0000 1001375 1595657422.70 151.6304 59.9988 32.0000 1.9499 1.9516 403.5632 404.0032 0.0684 -1.0000 -1.0000 1001435 1595657422.80 151.6365 59.9988 32.0000 1.9505 1.9522 403.6191 404.0567 0.0681 -1.0000 -1.0000 1001495 1595657422.90 151.6365 59.9988 32.0000 1.9484 1.9501 403.7996 404.2391 0.0682 -1.0000 -1.0000 1001565 1595657423.00 151.6365 59.9988 32.0000 1.9500 1.9517 403.7153 404.1542 0.0682 -1.0000 -1.0000 1002095 1595657423.10 151.6365 59.9988 32.0000 1.9520 1.9538 403.6463 404.0869 0.0684 -1.0000 -1.0000 1002175 1595657423.20 151.6365 59.9988 32.0000 1.9516 1.9533 403.4829 403.9230 0.0684 -1.0000 -1.0000 1002245 1595657423.30 151.3380 59.9988 32.0000 1.9516 1.9533 403.4276 403.8656 0.0681 -1.0000 -1.0000 1002355 1595657423.40 151.3380 59.9988 32.0000 1.9498 1.9516 403.6925 404.1312 0.0682 -1.0000 -1.0000 1002425 1595657423.50 151.3380 59.9988 32.0000 1.9496 1.9513 403.8418 404.2814 0.0684 -1.0000 -1.0000 1002485 1595657423.60 151.3380 59.9988 32.0000 1.9482 1.9500 403.6627 404.1027 0.0684 -1.0000 -1.0000 1002545 1595657423.70 151.3380 59.9988 32.0000 1.9500 1.9517 403.5781 404.0178 0.0683 -1.0000 -1.0000 1002625 1595657423.80 151.4818 59.9988 32.0000 1.9511 1.9529 403.4803 403.9193 0.0683 -1.0000 -1.0000 1002685 1595657423.90 151.5472 59.9988 32.0000 1.9502 1.9519 403.5392 403.9787 0.0683 -1.0000 -1.0000 1002754 1595657424.00 151.5472 59.9988 32.0000 1.9510 1.9527 403.6189 404.0588 0.0684 -1.0000 -1.0000 1002824 1595657424.10 151.5472 59.9988 32.0000 1.9510 1.9527 403.7167 404.1565 0.0684 -1.0000 -1.0000 1002884 1595657424.20 151.5472 59.9988 32.0000 1.9517 1.9534 403.8969 404.3375 0.0684 -1.0000 -1.0000 1002955 1595657424.30 151.5472 59.9988 32.0000 1.9536 1.9554 403.6239 404.0632 0.0683 -1.0000 -1.0000 1003034 1595657424.40 151.3505 59.9998 32.0000 1.9529 1.9547 403.4329 403.8722 0.0683 -1.0000 -1.0000 1003094 1595657424.50 151.3505 59.9998 32.0000 1.9526 1.9544 403.7262 404.1655 0.0682 -1.0000 -1.0000 1003404 1595657424.60 151.3505 59.9998 32.0000 1.9504 1.9522 403.9392 404.3799 0.0685 -1.0000 -1.0000 1003474 1595657424.70 151.3505 59.9998 32.0000 1.9493 1.9511 403.7951 404.2338 0.0681 -1.0000 -1.0000 1003534 1595657424.80 151.3505 59.9998 32.0000 1.9495 1.9512 403.7397 404.1789 0.0683 -1.0000 -1.0000 1003604 1595657424.90 151.3505 59.9998 32.0000 1.9497 1.9515 403.2768 403.7149 0.0681 -1.0000 -1.0000 1003674 1595657425.00 151.3505 59.9998 32.0000 1.9510 1.9527 403.3227 403.7608 0.0682 -1.0000 -1.0000 1003734 1595657425.10 151.3505 59.9998 32.0000 1.9498 1.9515 403.4851 403.9235 0.0682 -1.0000 -1.0000 1003804 1595657425.20 151.3505 59.9998 32.0000 1.9493 1.9510 403.8499 404.2894 0.0683 -1.0000 -1.0000 1003874 1595657425.30 151.3505 59.9998 32.0000 1.9510 1.9527 403.8387 404.2786 0.0684 -1.0000 -1.0000 1003934 1595657425.40 151.3505 59.9998 32.0000 1.9507 1.9524 403.7254 404.1657 0.0683 -1.0000 -1.0000 1004004 1595657425.50 151.3505 59.9998 32.0000 1.9517 1.9534 403.3213 403.7594 0.0683 -1.0000 -1.0000 1005013 1595657425.60 151.5053 59.9998 32.0000 1.9531 1.9549 403.4718 403.9114 0.0683 -1.0000 -1.0000 1005083 1595657425.70 151.5053 59.9998 32.0000 1.9502 1.9520 403.6774 404.1169 0.0683 -1.0000 -1.0000 1005153 1595657425.80 151.5053 59.9998 32.0000 1.9499 1.9517 403.8265 404.2662 0.0682 -1.0000 -1.0000 1005283 1595657425.90 151.5053 59.9998 32.0000 1.9504 1.9521 403.9386 404.3790 0.0684 -1.0000 -1.0000 1005343 1595657426.00 151.5053 59.9998 32.0000 1.9504 1.9522 403.3758 403.8153 0.0683 -1.0000 -1.0000 1005413 1595657426.10 151.5049 59.9998 32.0000 1.9521 1.9538 403.4130 403.8512 0.0681 -1.0000 -1.0000 1005473 1595657426.20 151.5017 59.9998 32.0000 1.9498 1.9515 403.4569 403.8962 0.0683 -1.0000 -1.0000 1005543 1595657426.30 151.5017 59.9998 32.0000 1.9471 1.9488 403.7443 404.1841 0.0684 -1.0000 -1.0000 1005613 1595657426.40 151.5017 59.9998 32.0000 1.9505 1.9523 403.8755 404.3148 0.0682 -1.0000 -1.0000 1005683 1595657426.50 151.5017 59.9998 32.0000 1.9509 1.9527 403.6341 404.0735 0.0683 -1.0000 -1.0000 1005743 1595657426.60 151.5017 59.9998 32.0000 1.9516 1.9534 403.6073 404.0479 0.0686 -1.0000 -1.0000 1005813 1595657426.70 151.6540 59.9998 32.0000 1.9520 1.9537 403.5807 404.0190 0.0681 -1.0000 -1.0000 1005883 1595657426.80 151.6540 59.9998 32.0000 1.9504 1.9522 403.7679 404.2068 0.0683 -1.0000 -1.0000 1005943 1595657426.90 151.6540 59.9998 32.0000 1.9493 1.9511 403.7715 404.2110 0.0683 -1.0000 -1.0000 1006013 1595657427.00 151.6540 59.9998 32.0000 1.9491 1.9508 403.7331 404.1733 0.0684 -1.0000 -1.0000 1006073 1595657427.10 151.6540 59.9998 32.0000 1.9502 1.9519 403.3851 403.8243 0.0683 -1.0000 -1.0000 1006143 1595657427.20 151.6540 59.9998 32.0000 1.9526 1.9544 403.4134 403.8520 0.0682 -1.0000 -1.0000 1006213 1595657427.30 151.6540 59.9998 32.0000 1.9511 1.9528 403.8030 404.2426 0.0683 -1.0000 -1.0000 1006313 1595657427.40 151.6540 59.9998 32.0000 1.9504 1.9522 403.7968 404.2366 0.0683 -1.0000 -1.0000 1006383 1595657427.50 151.6540 59.9998 32.0000 1.9516 1.9533 403.7480 404.1875 0.0683 -1.0000 -1.0000 1006443 1595657427.60 151.6540 59.9998 32.0000 1.9504 1.9522 403.4013 403.8417 0.0685 -1.0000 -1.0000 1006513 1595657427.70 151.6540 59.9998 32.0000 1.9506 1.9524 403.3468 403.7869 0.0684 -1.0000 -1.0000 1006583 1595657427.80 151.4755 59.9998 32.0000 1.9503 1.9520 403.6205 404.0600 0.0683 -1.0000 -1.0000 1006643 1595657427.90 151.4755 59.9998 32.0000 1.9501 1.9518 403.8916 404.3309 0.0682 -1.0000 -1.0000 1006723 1595657428.00 151.4755 59.9998 32.0000 1.9505 1.9522 403.7813 404.2203 0.0682 -1.0000 -1.0000 1006802 1595657428.10 151.4755 59.9998 32.0000 1.9515 1.9532 403.5475 403.9871 0.0682 -1.0000 -1.0000 1007022 1595657428.20 151.4755 59.9998 32.0000 1.9478 1.9496 403.4694 403.9072 0.0681 -1.0000 -1.0000 1007092 1595657428.30 151.4044 59.9998 32.0000 1.9483 1.9500 403.6364 404.0755 0.0683 -1.0000 -1.0000 1007162 1595657428.40 151.3632 59.9998 32.0000 1.9495 1.9513 403.8333 404.2719 0.0682 -1.0000 -1.0000 1007222 1595657428.50 151.3632 59.9998 32.0000 1.9508 1.9525 403.7132 404.1524 0.0683 -1.0000 -1.0000 1007282 1595657428.60 151.3632 59.9998 32.0000 1.9522 1.9540 403.5695 404.0102 0.0685 -1.0000 -1.0000 1007582 1595657428.70 151.3632 59.9998 32.0000 1.9509 1.9527 403.4383 403.8781 0.0684 -1.0000 -1.0000 1007642 1595657428.80 151.3632 59.9998 32.0000 1.9522 1.9539 403.3748 403.8135 0.0682 -1.0000 -1.0000 1007702 1595657428.90 151.6200 59.9998 32.0000 1.9500 1.9518 403.9009 404.3404 0.0683 -1.0000 -1.0000 1007782 1595657429.00 151.6200 59.9998 32.0000 1.9497 1.9514 403.7567 404.1965 0.0683 -1.0000 -1.0000 1007842 1595657429.10 151.6200 59.9998 32.0000 1.9518 1.9535 403.3648 403.8048 0.0684 -1.0000 -1.0000 1007912 1595657429.20 151.6200 59.9998 32.0000 1.9514 1.9531 403.5193 403.9578 0.0682 -1.0000 -1.0000 1007982 1595657429.30 151.6200 59.9998 32.0000 1.9500 1.9518 403.7377 404.1770 0.0683 -1.0000 -1.0000 1008042 1595657429.40 151.5247 59.9998 32.0000 1.9493 1.9511 403.7154 404.1547 0.0683 -1.0000 -1.0000 1008112 1595657429.50 151.4611 59.9998 32.0000 1.9496 1.9514 403.6904 404.1300 0.0682 -1.0000 -1.0000 1008172 1595657429.60 151.4611 59.9998 32.0000 1.9531 1.9549 403.4913 403.9307 0.0684 -1.0000 -1.0000 1008322 1595657429.70 151.4611 59.9998 32.0000 1.9526 1.9544 403.4717 403.9113 0.0683 -1.0000 -1.0000 1008392 1595657429.80 151.4611 59.9998 32.0000 1.9512 1.9530 403.5805 404.0199 0.0683 -1.0000 -1.0000 1008452 1595657429.90 151.4611 59.9998 32.0000 1.9514 1.9532 403.6894 404.1297 0.0684 -1.0000 -1.0000 1008522 1595657430.00 151.7305 60.0013 32.0000 1.9511 1.9529 403.7953 404.2349 0.0682 -1.0000 -1.0000 1008592 1595657430.10 151.7533 60.0015 32.0000 1.9521 1.9538 403.7698 404.2099 0.0684 -1.0000 -1.0000 1009621 1595657430.20 151.7533 60.0015 32.0000 1.9535 1.9553 403.6019 404.0416 0.0683 -1.0000 -1.0000 1009681 1595657430.30 151.7533 60.0015 32.0000 1.9532 1.9549 403.6432 404.0823 0.0683 -1.0000 -1.0000 1009751 1595657430.40 151.7533 60.0015 32.0000 1.9504 1.9521 403.8720 404.3122 0.0684 -1.0000 -1.0000 1009821 1595657430.50 151.7533 60.0015 32.0000 1.9512 1.9529 403.7819 404.2219 0.0684 -1.0000 -1.0000 1009881 1595657430.60 151.7533 60.0015 32.0000 1.9506 1.9523 403.4928 403.9326 0.0684 -1.0000 -1.0000 1009951 1595657430.70 151.7533 60.0015 32.0000 1.9504 1.9522 403.4450 403.8833 0.0681 -1.0000 -1.0000 1010011 1595657430.80 151.7533 60.0015 32.0000 1.9482 1.9499 403.5722 404.0112 0.0682 -1.0000 -1.0000 1010081 1595657430.90 151.7533 60.0015 32.0000 1.9490 1.9508 403.7199 404.1596 0.0684 -1.0000 -1.0000 1010151 1595657431.00 151.7533 60.0015 32.0000 1.9494 1.9511 403.8731 404.3129 0.0683 -1.0000 -1.0000 1010211 1595657431.10 151.7533 60.0015 32.0000 1.9535 1.9552 403.6942 404.1338 0.0684 -1.0000 -1.0000 1010281 1595657431.20 151.2532 60.0015 32.0000 1.9534 1.9552 403.4490 403.8881 0.0683 -1.0000 -1.0000 1010351 1595657431.30 151.2532 60.0015 32.0000 1.9522 1.9540 403.4230 403.8621 0.0682 -1.0000 -1.0000 1010411 1595657431.40 151.2532 60.0015 32.0000 1.9514 1.9531 403.6492 404.0886 0.0683 -1.0000 -1.0000 1010481 1595657431.50 151.2532 60.0015 32.0000 1.9499 1.9517 403.7672 404.2053 0.0681 -1.0000 -1.0000 1010551 1595657431.60 151.2532 60.0015 32.0000 1.9511 1.9529 403.6721 404.1116 0.0682 -1.0000 -1.0000 1010611 1595657431.70 151.2580 60.0015 32.0000 1.9532 1.9550 403.3428 403.7814 0.0683 -1.0000 -1.0000 1010980 1595657431.80 151.3250 60.0015 32.0000 1.9520 1.9538 403.7849 404.2259 0.0685 -1.0000 -1.0000 1011041 1595657431.90 151.3250 60.0015 32.0000 1.9491 1.9508 403.8271 404.2672 0.0683 -1.0000 -1.0000 1011100 1595657432.00 151.3250 60.0015 32.0000 1.9510 1.9528 403.8505 404.2893 0.0682 -1.0000 -1.0000 1011180 1595657432.10 151.3250 60.0015 32.0000 1.9485 1.9502 403.5018 403.9411 0.0683 -1.0000 -1.0000 1011241 1595657432.20 151.3250 60.0015 32.0000 1.9516 1.9533 403.4597 403.8987 0.0683 -1.0000 -1.0000 1011300 1595657432.30 151.3250 60.0015 32.0000 1.9516 1.9534 403.5915 404.0301 0.0682 -1.0000 -1.0000 1011380 1595657432.40 151.4660 60.0015 32.0000 1.9509 1.9527 403.7850 404.2249 0.0684 -1.0000 -1.0000 1011440 1595657432.50 151.4723 60.0015 32.0000 1.9511 1.9528 403.7904 404.2308 0.0684 -1.0000 -1.0000 1011550 1595657432.60 151.4723 60.0015 32.0000 1.9532 1.9550 403.3978 403.8374 0.0683 -1.0000 -1.0000 1011620 1595657432.70 151.4723 60.0015 32.0000 1.9531 1.9548 403.4240 403.8629 0.0683 -1.0000 -1.0000 1011680 1595657432.80 151.4723 60.0015 32.0000 1.9508 1.9525 403.5248 403.9632 0.0681 -1.0000 -1.0000 1011740 1595657432.90 151.4786 60.0015 32.0000 1.9501 1.9519 403.6659 404.1057 0.0684 -1.0000 -1.0000 1011820 1595657433.00 151.5309 60.0015 32.0000 1.9507 1.9524 403.8850 404.3254 0.0684 -1.0000 -1.0000 1011880 1595657433.10 151.5309 60.0015 32.0000 1.9511 1.9528 403.9979 404.4367 0.0681 -1.0000 -1.0000 1011950 1595657433.20 151.5309 60.0015 32.0000 1.9523 1.9540 403.7415 404.1805 0.0682 -1.0000 -1.0000 1012020 1595657433.30 151.5309 60.0015 32.0000 1.9522 1.9539 403.4352 403.8746 0.0684 -1.0000 -1.0000 1012080 1595657433.40 151.5309 60.0015 32.0000 1.9511 1.9528 403.3668 403.8054 0.0682 -1.0000 -1.0000 1012150 1595657433.50 151.5309 60.0015 32.0000 1.9493 1.9511 403.7760 404.2153 0.0682 -1.0000 -1.0000 1012210 1595657433.60 151.5309 60.0015 32.0000 1.9516 1.9533 403.8021 404.2414 0.0683 -1.0000 -1.0000 1012280 1595657433.70 151.5309 60.0015 32.0000 1.9525 1.9543 403.5182 403.9586 0.0684 -1.0000 -1.0000 1012530 1595657433.80 151.5309 60.0015 32.0000 1.9510 1.9527 403.4465 403.8857 0.0683 -1.0000 -1.0000 1012600 1595657433.90 151.5309 60.0015 32.0000 1.9506 1.9524 403.3361 403.7749 0.0682 -1.0000 -1.0000 1012660 1595657434.00 151.5309 60.0015 32.0000 1.9503 1.9520 403.7049 404.1426 0.0681 -1.0000 -1.0000 1012730 1595657434.10 151.5309 60.0015 32.0000 1.9489 1.9507 403.6828 404.1222 0.0683 -1.0000 -1.0000 1012790 1595657434.20 151.3883 60.0015 32.0000 1.9494 1.9511 403.8236 404.2639 0.0684 -1.0000 -1.0000 1013329 1595657434.30 151.3883 60.0015 32.0000 1.9524 1.9541 403.6869 404.1265 0.0683 -1.0000 -1.0000 1013399 1595657434.40 151.3883 60.0015 32.0000 1.9526 1.9543 403.3513 403.7904 0.0683 -1.0000 -1.0000 1013469 1595657434.50 151.3883 60.0015 32.0000 1.9513 1.9530 403.5694 404.0085 0.0682 -1.0000 -1.0000 1013529 1595657434.60 151.3883 60.0015 32.0000 1.9505 1.9522 403.6157 404.0542 0.0682 -1.0000 -1.0000 1013609 1595657434.70 151.5506 60.0007 32.0000 1.9507 1.9525 403.6024 404.0418 0.0683 -1.0000 -1.0000 1013669 1595657434.80 151.6126 60.0004 32.0000 1.9515 1.9532 403.6431 404.0807 0.0681 -1.0000 -1.0000 1013729 1595657434.90 151.6126 60.0004 32.0000 1.9519 1.9536 403.5330 403.9715 0.0682 -1.0000 -1.0000 1013799 1595657435.00 151.6126 60.0004 32.0000 1.9521 1.9538 403.7059 404.1456 0.0684 -1.0000 -1.0000 1013869 1595657435.10 151.6126 60.0004 32.0000 1.9497 1.9515 403.8923 404.3326 0.0683 -1.0000 -1.0000 1013939 1595657435.20 151.6126 60.0004 32.0000 1.9504 1.9521 403.8886 404.3283 0.0684 -1.0000 -1.0000 1013999 1595657435.30 151.6520 60.0004 32.0000 1.9487 1.9505 403.6869 404.1258 0.0683 -1.0000 -1.0000 1014059 1595657435.40 151.6520 60.0004 32.0000 1.9507 1.9524 403.4334 403.8731 0.0683 -1.0000 -1.0000 1014139 1595657435.50 151.6520 60.0004 32.0000 1.9511 1.9528 403.4263 403.8655 0.0683 -1.0000 -1.0000 1014209 1595657435.60 151.6520 60.0004 32.0000 1.9507 1.9524 403.6832 404.1234 0.0684 -1.0000 -1.0000 1014269 1595657435.70 151.6520 60.0004 32.0000 1.9496 1.9513 403.6547 404.0930 0.0680 -1.0000 -1.0000 1014349 1595657435.80 151.4574 60.0004 32.0000 1.9503 1.9520 403.6384 404.0768 0.0682 -1.0000 -1.0000 1014409 1595657435.90 151.4574 60.0004 32.0000 1.9501 1.9519 403.4306 403.8694 0.0682 -1.0000 -1.0000 1014469 1595657436.00 151.4574 60.0004 32.0000 1.9510 1.9527 403.3613 403.8004 0.0684 -1.0000 -1.0000 1014549 1595657436.10 151.4574 60.0004 32.0000 1.9523 1.9541 403.7603 404.2001 0.0684 -1.0000 -1.0000 1014609 1595657436.20 151.4574 60.0004 32.0000 1.9484 1.9502 403.8036 404.2440 0.0684 -1.0000 -1.0000 1014669 1595657436.30 151.4574 60.0004 32.0000 1.9495 1.9512 403.8267 404.2657 0.0682 -1.0000 -1.0000 1015059 1595657436.40 151.3831 60.0004 32.0000 1.9498 1.9515 403.8484 404.2872 0.0682 -1.0000 -1.0000 1015128 1595657436.50 151.3831 60.0004 32.0000 1.9522 1.9540 403.5509 403.9902 0.0684 -1.0000 -1.0000 1015188 1595657436.60 151.3831 60.0004 32.0000 1.9512 1.9530 403.3864 403.8263 0.0684 -1.0000 -1.0000 1015258 1595657436.70 151.3831 60.0004 32.0000 1.9515 1.9533 403.4484 403.8883 0.0683 -1.0000 -1.0000 1015328 1595657436.80 151.3831 60.0004 32.0000 1.9505 1.9523 403.7238 404.1621 0.0681 -1.0000 -1.0000 1015768 1595657436.90 151.3831 60.0004 32.0000 1.9505 1.9522 403.7238 404.1633 0.0684 -1.0000 -1.0000 1015838 1595657437.00 151.6100 60.0004 32.0000 1.9516 1.9533 403.4757 403.9153 0.0684 -1.0000 -1.0000 1015898 1595657437.10 151.6100 60.0004 32.0000 1.9523 1.9540 403.2499 403.6890 0.0683 -1.0000 -1.0000 1015978 1595657437.20 151.6100 60.0004 32.0000 1.9517 1.9534 403.6075 404.0474 0.0683 -1.0000 -1.0000 1016048 1595657437.30 151.6100 60.0004 32.0000 1.9495 1.9512 403.7109 404.1499 0.0682 -1.0000 -1.0000 1016268 1595657437.40 151.6100 60.0004 32.0000 1.9499 1.9517 403.9238 404.3636 0.0683 -1.0000 -1.0000 1016348 1595657437.50 151.5742 60.0004 32.0000 1.9507 1.9524 403.8522 404.2928 0.0684 -1.0000 -1.0000 1016408 1595657437.60 151.4701 60.0004 32.0000 1.9523 1.9540 403.5183 403.9574 0.0682 -1.0000 -1.0000 1016508 1595657437.70 151.4701 60.0004 32.0000 1.9535 1.9552 403.4848 403.9249 0.0684 -1.0000 -1.0000 1016578 1595657437.80 151.4701 60.0004 32.0000 1.9515 1.9532 403.3707 403.8100 0.0682 -1.0000 -1.0000 1016638 1595657437.90 151.4701 60.0004 32.0000 1.9520 1.9537 403.6250 404.0638 0.0682 -1.0000 -1.0000 1016698 1595657438.00 151.4701 60.0004 32.0000 1.9512 1.9529 403.8694 404.3091 0.0683 -1.0000 -1.0000 1016788 1595657438.10 151.4713 60.0004 32.0000 1.9522 1.9539 403.6750 404.1140 0.0682 -1.0000 -1.0000 1016847 1595657438.20 151.4713 60.0004 32.0000 1.9515 1.9533 403.4790 403.9184 0.0683 -1.0000 -1.0000 1016907 1595657438.30 151.4713 60.0004 32.0000 1.9510 1.9527 403.6629 404.1016 0.0682 -1.0000 -1.0000 1017347 1595657438.40 151.4713 60.0004 32.0000 1.9503 1.9520 403.8571 404.2963 0.0682 -1.0000 -1.0000 1017407 1595657438.50 151.4713 60.0004 32.0000 1.9511 1.9528 403.9090 404.3480 0.0682 -1.0000 -1.0000 1017477 1595657438.60 151.5176 60.0004 32.0000 1.9514 1.9532 403.9457 404.3852 0.0682 -1.0000 -1.0000 1017547 1595657438.70 151.5401 60.0004 32.0000 1.9516 1.9534 403.5376 403.9764 0.0682 -1.0000 -1.0000 1017607 1595657438.80 151.5401 60.0004 32.0000 1.9504 1.9521 403.3520 403.7908 0.0682 -1.0000 -1.0000 1017797 1595657438.90 151.5401 60.0004 32.0000 1.9514 1.9531 403.3268 403.7666 0.0686 -1.0000 -1.0000 1017867 1595657439.00 151.5401 60.0004 32.0000 1.9503 1.9520 403.8082 404.2476 0.0682 -1.0000 -1.0000 1017937 1595657439.10 151.5401 60.0004 32.0000 1.9500 1.9518 403.8455 404.2841 0.0682 -1.0000 -1.0000 1018007 1595657439.20 151.5401 60.0004 32.0000 1.9518 1.9536 403.6368 404.0757 0.0682 -1.0000 -1.0000 1018067 1595657439.30 151.2357 60.0004 32.0000 1.9511 1.9529 403.5463 403.9874 0.0685 -1.0000 -1.0000 1018347 1595657439.40 151.2357 60.0004 32.0000 1.9496 1.9513 403.3319 403.7713 0.0682 -1.0000 -1.0000 1018417 1595657439.50 151.2357 60.0004 32.0000 1.9485 1.9502 403.5018 403.9407 0.0683 -1.0000 -1.0000 1018487 1595657439.60 151.2357 60.0004 32.0000 1.9494 1.9512 403.6762 404.1150 0.0682 -1.0000 -1.0000 1018547 1595657439.70 151.2357 60.0004 32.0000 1.9503 1.9520 403.8242 404.2642 0.0684 -1.0000 -1.0000 1018617 1595657439.80 151.2633 60.0008 32.0000 1.9519 1.9537 403.7097 404.1490 0.0682 -1.0000 -1.0000 1018916 1595657439.90 151.3441 60.0020 32.0000 1.9513 1.9531 403.3617 403.8004 0.0683 -1.0000 -1.0000 1018976 1595657440.00 151.3441 60.0020 32.0000 1.9512 1.9530 403.4403 403.8801 0.0684 -1.0000 -1.0000 1019056 1595657440.10 151.3441 60.0020 32.0000 1.9498 1.9515 403.5605 404.0006 0.0684 -1.0000 -1.0000 1019116 1595657440.20 151.3441 60.0020 32.0000 1.9496 1.9514 403.9191 404.3583 0.0683 -1.0000 -1.0000 1019186 1595657440.30 151.3441 60.0020 32.0000 1.9498 1.9515 403.7558 404.1942 0.0681 -1.0000 -1.0000 1019256 1595657440.40 151.4777 60.0020 32.0000 1.9507 1.9524 403.6307 404.0718 0.0685 -1.0000 -1.0000 1019316 1595657440.50 151.4777 60.0020 32.0000 1.9526 1.9543 403.3349 403.7733 0.0680 -1.0000 -1.0000 1019386 1595657440.60 151.4777 60.0020 32.0000 1.9519 1.9536 403.6275 404.0666 0.0683 -1.0000 -1.0000 1019456 1595657440.70 151.4777 60.0020 32.0000 1.9503 1.9521 403.7378 404.1760 0.0682 -1.0000 -1.0000 1019516 1595657440.80 151.4777 60.0020 32.0000 1.9492 1.9509 403.8619 404.3022 0.0685 -1.0000 -1.0000 1019576 1595657440.90 151.4737 60.0020 32.0000 1.9514 1.9532 403.7818 404.2228 0.0684 -1.0000 -1.0000 1019656 1595657441.00 151.4661 60.0020 32.0000 1.9527 1.9545 403.6284 404.0682 0.0685 -1.0000 -1.0000 1019716 1595657441.10 151.4661 60.0020 32.0000 1.9510 1.9528 403.4563 403.8963 0.0684 -1.0000 -1.0000 1019786 1595657441.20 151.4661 60.0020 32.0000 1.9514 1.9531 403.5076 403.9464 0.0681 -1.0000 -1.0000 1019856 1595657441.30 151.4661 60.0020 32.0000 1.9500 1.9518 403.8880 404.3272 0.0684 -1.0000 -1.0000 1019916 1595657441.40 151.4661 60.0020 32.0000 1.9521 1.9539 403.8978 404.3389 0.0685 -1.0000 -1.0000 1020056 1595657441.50 151.3933 60.0020 32.0000 1.9518 1.9535 403.5821 404.0205 0.0682 -1.0000 -1.0000 1020116 1595657441.60 151.3933 60.0020 32.0000 1.9516 1.9533 403.4502 403.8898 0.0684 -1.0000 -1.0000 1020176 1595657441.70 151.3933 60.0020 32.0000 1.9506 1.9524 403.5625 404.0019 0.0683 -1.0000 -1.0000 1020246 1595657441.80 151.3933 60.0020 32.0000 1.9510 1.9527 403.8965 404.3365 0.0683 -1.0000 -1.0000 1020316 1595657441.90 151.3933 60.0020 32.0000 1.9496 1.9514 404.0066 404.4462 0.0683 -1.0000 -1.0000 1020586 1595657442.00 151.3933 60.0020 32.0000 1.9523 1.9540 403.7941 404.2340 0.0683 -1.0000 -1.0000 1020666 1595657442.10 151.5632 60.0020 32.0000 1.9522 1.9540 403.5706 404.0110 0.0685 -1.0000 -1.0000 1020725 1595657442.20 151.5658 60.0020 32.0000 1.9529 1.9547 403.4579 403.8973 0.0683 -1.0000 -1.0000 1020785 1595657442.30 151.5658 60.0020 32.0000 1.9508 1.9525 403.5564 403.9953 0.0683 -1.0000 -1.0000 1020865 1595657442.40 151.5658 60.0020 32.0000 1.9486 1.9503 403.8658 404.3062 0.0684 -1.0000 -1.0000 1021045 1595657442.50 151.5658 60.0020 32.0000 1.9514 1.9531 403.7015 404.1418 0.0684 -1.0000 -1.0000 1021105 1595657442.60 151.5658 60.0020 32.0000 1.9521 1.9538 403.5514 403.9896 0.0680 -1.0000 -1.0000 1021175 1595657442.70 151.5658 60.0020 32.0000 1.9513 1.9530 403.4274 403.8672 0.0686 -1.0000 -1.0000 1021245 1595657442.80 151.5658 60.0020 32.0000 1.9502 1.9520 403.7574 404.1982 0.0684 -1.0000 -1.0000 1021305 1595657442.90 151.5658 60.0020 32.0000 1.9490 1.9507 403.7296 404.1695 0.0684 -1.0000 -1.0000 1021595 1595657443.00 151.5658 60.0020 32.0000 1.9503 1.9521 403.7089 404.1482 0.0682 -1.0000 -1.0000 1021655 1595657443.10 151.5658 60.0020 32.0000 1.9527 1.9545 403.4733 403.9124 0.0683 -1.0000 -1.0000 1021725 1595657443.20 151.5397 60.0020 32.0000 1.9523 1.9541 403.5075 403.9478 0.0685 -1.0000 -1.0000 1021795 1595657443.30 151.2653 60.0020 32.0000 1.9501 1.9518 403.7528 404.1925 0.0683 -1.0000 -1.0000 1021855 1595657443.40 151.2653 60.0020 32.0000 1.9494 1.9512 403.8464 404.2864 0.0684 -1.0000 -1.0000 1022315 1595657443.50 151.2653 60.0020 32.0000 1.9517 1.9534 403.6496 404.0893 0.0683 -1.0000 -1.0000 1022375 1595657443.60 151.2653 60.0020 32.0000 1.9531 1.9548 403.5783 404.0181 0.0683 -1.0000 -1.0000 1022445 1595657443.70 151.2653 60.0020 32.0000 1.9514 1.9531 403.5367 403.9756 0.0682 -1.0000 -1.0000 1022515 1595657443.80 151.5103 60.0020 32.0000 1.9507 1.9525 403.9027 404.3425 0.0683 -1.0000 -1.0000 1022575 1595657443.90 151.5102 60.0020 32.0000 1.9487 1.9505 403.8873 404.3283 0.0684 -1.0000 -1.0000 1022805 1595657444.00 151.5699 60.0020 32.0000 1.9506 1.9524 403.6067 404.0455 0.0682 -1.0000 -1.0000 1022885 1595657444.10 151.5699 60.0020 32.0000 1.9513 1.9530 403.4877 403.9271 0.0683 -1.0000 -1.0000 1022945 1595657444.20 151.5699 60.0020 32.0000 1.9509 1.9526 403.3936 403.8327 0.0683 -1.0000 -1.0000 1023005 1595657444.30 151.5699 60.0020 32.0000 1.9499 1.9516 403.6006 404.0397 0.0682 -1.0000 -1.0000 1023085 1595657444.40 151.5699 60.0020 32.0000 1.9515 1.9532 403.8509 404.2899 0.0683 -1.0000 -1.0000 1023314 1595657444.50 151.5049 60.0020 32.0000 1.9512 1.9530 403.8155 404.2560 0.0683 -1.0000 -1.0000 1023375 1595657444.60 151.4992 60.0020 32.0000 1.9502 1.9519 403.4071 403.8453 0.0682 -1.0000 -1.0000 1023445 1595657444.70 151.4992 60.0020 32.0000 1.9515 1.9533 403.7532 404.1939 0.0684 -1.0000 -1.0000 1023504 1595657444.80 151.4992 60.0020 32.0000 1.9500 1.9517 403.7115 404.1490 0.0681 -1.0000 -1.0000 1023574 1595657444.90 151.4908 60.0020 32.0000 1.9500 1.9518 403.7514 404.1910 0.0683 -1.0000 -1.0000 1024324 1595657445.00 151.4908 60.0020 32.0000 1.9517 1.9535 403.5135 403.9527 0.0683 -1.0000 -1.0000 1024384 1595657445.10 151.4908 60.0020 32.0000 1.9510 1.9527 403.3814 403.8216 0.0685 -1.0000 -1.0000 1024464 1595657445.20 151.4908 60.0020 32.0000 1.9528 1.9546 403.2898 403.7294 0.0684 -1.0000 -1.0000 1024524 1595657445.30 151.4908 60.0020 32.0000 1.9513 1.9531 403.5964 404.0369 0.0685 -1.0000 -1.0000 1024584 1595657445.40 151.4908 60.0020 32.0000 1.9500 1.9518 403.7853 404.2257 0.0684 -1.0000 -1.0000 1024654 1595657445.50 151.4908 60.0020 32.0000 1.9501 1.9518 403.8487 404.2887 0.0684 -1.0000 -1.0000 1024724 1595657445.60 151.4908 60.0020 32.0000 1.9515 1.9532 403.6733 404.1135 0.0684 -1.0000 -1.0000 1024784 1595657445.70 151.4908 60.0020 32.0000 1.9516 1.9533 403.5266 403.9661 0.0683 -1.0000 -1.0000 1024864 1595657445.80 151.5915 60.0020 32.0000 1.9511 1.9529 403.5794 404.0187 0.0683 -1.0000 -1.0000 1024944 1595657445.90 151.5629 60.0020 32.0000 1.9515 1.9533 403.7822 404.2219 0.0683 -1.0000 -1.0000 1025004 1595657446.00 151.5629 60.0020 32.0000 1.9505 1.9523 403.8771 404.3167 0.0683 -1.0000 -1.0000 1025074 1595657446.10 151.5629 60.0020 32.0000 1.9513 1.9530 403.6218 404.0617 0.0683 -1.0000 -1.0000 1025144 1595657446.20 151.4237 60.0020 32.0000 1.9512 1.9530 403.4086 403.8487 0.0685 -1.0000 -1.0000 1025203 1595657446.30 151.4102 60.0020 32.0000 1.9518 1.9535 403.3579 403.7979 0.0684 -1.0000 -1.0000 1025274 1595657446.40 151.4102 60.0020 32.0000 1.9490 1.9508 403.6124 404.0514 0.0682 -1.0000 -1.0000 1025333 1595657446.50 151.4537 60.0020 32.0000 1.9507 1.9524 403.7214 404.1599 0.0682 -1.0000 -1.0000 1025403 1595657446.60 151.5626 60.0020 32.0000 1.9499 1.9517 403.9170 404.3568 0.0683 -1.0000 -1.0000 1025473 1595657446.70 151.5626 60.0020 32.0000 1.9513 1.9530 403.5928 404.0319 0.0683 -1.0000 -1.0000 1025533 1595657446.80 151.5626 60.0020 32.0000 1.9510 1.9527 403.3575 403.7950 0.0680 -1.0000 -1.0000 1025593 1595657446.90 151.5626 60.0020 32.0000 1.9516 1.9534 403.4785 403.9179 0.0683 -1.0000 -1.0000 1025673 1595657447.00 151.5626 60.0020 32.0000 1.9508 1.9525 403.6770 404.1165 0.0683 -1.0000 -1.0000 1025733 1595657447.10 151.5626 60.0020 32.0000 1.9503 1.9520 403.7299 404.1703 0.0684 -1.0000 -1.0000 1025803 1595657447.20 151.5626 60.0020 32.0000 1.9527 1.9545 403.6125 404.0526 0.0685 -1.0000 -1.0000 1025873 1595657447.30 151.5626 60.0020 32.0000 1.9531 1.9548 403.5288 403.9688 0.0684 -1.0000 -1.0000 1025933 1595657447.40 151.5626 60.0020 32.0000 1.9517 1.9535 403.3782 403.8178 0.0684 -1.0000 -1.0000 1026003 1595657447.50 151.5626 60.0020 32.0000 1.9477 1.9495 403.7754 404.2155 0.0683 -1.0000 -1.0000 1026073 1595657447.60 151.5626 60.0020 32.0000 1.9482 1.9499 403.7411 404.1797 0.0681 -1.0000 -1.0000 1026133 1595657447.70 151.5412 60.0020 32.0000 1.9491 1.9509 403.6428 404.0811 0.0681 -1.0000 -1.0000 1026203 1595657447.80 151.4821 60.0020 32.0000 1.9504 1.9521 403.5773 404.0156 0.0682 -1.0000 -1.0000 1026263 1595657447.90 151.4821 60.0020 32.0000 1.9518 1.9535 403.6464 404.0860 0.0683 -1.0000 -1.0000 1026323 1595657448.00 151.4821 60.0020 32.0000 1.9521 1.9538 403.7229 404.1622 0.0682 -1.0000 -1.0000 1027133 1595657448.10 151.4821 60.0020 32.0000 1.9514 1.9532 403.7495 404.1894 0.0684 -1.0000 -1.0000 1027192 1595657448.20 151.4821 60.0020 32.0000 1.9503 1.9521 403.8118 404.2531 0.0684 -1.0000 -1.0000 1027253 1595657448.30 151.4831 60.0020 32.0000 1.9520 1.9538 403.5639 404.0026 0.0683 -1.0000 -1.0000 1027322 1595657448.40 151.4831 60.0020 32.0000 1.9522 1.9539 403.3499 403.7890 0.0683 -1.0000 -1.0000 1027392 1595657448.50 151.4831 60.0020 32.0000 1.9510 1.9527 403.4283 403.8674 0.0682 -1.0000 -1.0000 1027652 1595657448.60 151.4831 60.0020 32.0000 1.9503 1.9520 403.6812 404.1206 0.0683 -1.0000 -1.0000 1027722 1595657448.70 151.4831 60.0020 32.0000 1.9493 1.9511 403.8229 404.2624 0.0683 -1.0000 -1.0000 1027792 1595657448.80 151.5079 60.0020 32.0000 1.9502 1.9520 403.7337 404.1737 0.0683 -1.0000 -1.0000 1027852 1595657448.90 151.6916 60.0020 32.0000 1.9516 1.9533 403.5754 404.0150 0.0683 -1.0000 -1.0000 1027932 1595657449.00 151.6916 60.0020 32.0000 1.9522 1.9540 403.4003 403.8394 0.0683 -1.0000 -1.0000 1027992 1595657449.10 151.6916 60.0020 32.0000 1.9514 1.9532 403.7318 404.1702 0.0681 -1.0000 -1.0000 1028062 1595657449.20 151.6916 60.0020 32.0000 1.9505 1.9522 403.9487 404.3890 0.0684 -1.0000 -1.0000 1028122 1595657449.30 151.6916 60.0020 32.0000 1.9519 1.9536 403.8109 404.2513 0.0684 -1.0000 -1.0000 1028192 1595657449.40 151.3105 60.0020 32.0000 1.9536 1.9553 403.5388 403.9789 0.0684 -1.0000 -1.0000 1028262 1595657449.50 151.3105 60.0020 32.0000 1.9512 1.9530 403.5781 404.0177 0.0683 -1.0000 -1.0000 1028322 1595657449.60 151.3105 60.0020 32.0000 1.9502 1.9520 403.6048 404.0442 0.0683 -1.0000 -1.0000 1028382 1595657449.70 151.3105 60.0020 32.0000 1.9489 1.9507 403.8622 404.3018 0.0683 -1.0000 -1.0000 1028462 1595657449.80 151.3105 60.0020 32.0000 1.9509 1.9526 403.7245 404.1640 0.0683 -1.0000 -1.0000 1028522 1595657449.90 151.3105 60.0020 32.0000 1.9526 1.9544 403.6110 404.0508 0.0683 -1.0000 -1.0000 1028582 1595657450.00 151.3105 60.0020 32.0000 1.9528 1.9545 403.5397 403.9793 0.0684 -1.0000 -1.0000 1028662 1595657450.10 151.5702 60.0014 32.0000 1.9509 1.9526 403.7605 404.2007 0.0683 -1.0000 -1.0000 1028841 1595657450.20 151.5702 60.0014 32.0000 1.9510 1.9527 403.8347 404.2742 0.0683 -1.0000 -1.0000 1028901 1595657450.30 151.5702 60.0014 32.0000 1.9509 1.9527 403.6866 404.1265 0.0684 -1.0000 -1.0000 1028972 1595657450.40 151.5702 60.0014 32.0000 1.9524 1.9542 403.4806 403.9199 0.0683 -1.0000 -1.0000 1029041 1595657450.50 151.5702 60.0014 32.0000 1.9512 1.9530 403.2349 403.6732 0.0682 -1.0000 -1.0000 1029101 1595657450.60 151.5702 60.0014 32.0000 1.9515 1.9533 403.2567 403.6951 0.0683 -1.0000 -1.0000 1029311 1595657450.70 151.5702 60.0014 32.0000 1.9517 1.9534 403.4624 403.9024 0.0684 -1.0000 -1.0000 1029371 1595657450.80 151.3901 60.0014 32.0000 1.9507 1.9524 403.7970 404.2385 0.0687 -1.0000 -1.0000 1029431 1595657450.90 151.3901 60.0014 32.0000 1.9509 1.9527 403.7169 404.1564 0.0683 -1.0000 -1.0000 1029511 1595657451.00 151.3901 60.0014 32.0000 1.9506 1.9524 403.5219 403.9607 0.0682 -1.0000 -1.0000 1029571 1595657451.10 151.3901 60.0014 32.0000 1.9506 1.9523 403.4971 403.9369 0.0685 -1.0000 -1.0000 1029831 1595657451.20 151.3901 60.0014 32.0000 1.9485 1.9503 403.8440 404.2849 0.0684 -1.0000 -1.0000 1029891 1595657451.30 151.2033 60.0014 32.0000 1.9502 1.9519 403.7203 404.1600 0.0684 -1.0000 -1.0000 1029951 1595657451.40 151.2033 60.0014 32.0000 1.9509 1.9526 403.8303 404.2708 0.0684 -1.0000 -1.0000 1030021 1595657451.50 151.2033 60.0014 32.0000 1.9496 1.9513 403.3276 403.7667 0.0684 -1.0000 -1.0000 1030081 1595657451.60 151.2033 60.0014 32.0000 1.9504 1.9522 403.1542 403.5945 0.0685 -1.0000 -1.0000 1030371 1595657451.70 151.2033 60.0014 32.0000 1.9520 1.9538 403.5654 404.0040 0.0682 -1.0000 -1.0000 1030451 1595657451.80 151.2435 60.0014 32.0000 1.9519 1.9536 403.8016 404.2416 0.0684 -1.0000 -1.0000 1030511 1595657451.90 151.6376 60.0014 32.0000 1.9514 1.9531 403.7084 404.1482 0.0683 -1.0000 -1.0000 1030571 1595657452.00 151.6376 60.0014 32.0000 1.9503 1.9521 403.6272 404.0665 0.0682 -1.0000 -1.0000 1030641 1595657452.10 151.6376 60.0014 32.0000 1.9519 1.9537 403.2882 403.7267 0.0683 -1.0000 -1.0000 1030820 1595657452.20 151.6376 60.0014 32.0000 1.9502 1.9520 403.6126 404.0519 0.0683 -1.0000 -1.0000 1030880 1595657452.30 151.6376 60.0014 32.0000 1.9510 1.9528 403.6475 404.0879 0.0684 -1.0000 -1.0000 1030960 1595657452.40 151.6048 60.0014 32.0000 1.9500 1.9518 403.8106 404.2505 0.0684 -1.0000 -1.0000 1031020 1595657452.50 151.4553 60.0014 32.0000 1.9511 1.9528 403.7232 404.1631 0.0683 -1.0000 -1.0000 1031080 1595657452.60 151.4553 60.0014 32.0000 1.9519 1.9537 403.4938 403.9330 0.0683 -1.0000 -1.0000 1031620 1595657452.70 151.4553 60.0014 32.0000 1.9508 1.9526 403.1506 403.5898 0.0684 -1.0000 -1.0000 1031690 1595657452.80 151.4553 60.0014 32.0000 1.9503 1.9521 403.5625 404.0017 0.0682 -1.0000 -1.0000 1031750 1595657452.90 151.4553 60.0014 32.0000 1.9506 1.9523 403.8435 404.2826 0.0683 -1.0000 -1.0000 1031820 1595657453.00 151.5284 60.0014 32.0000 1.9501 1.9519 403.7491 404.1894 0.0684 -1.0000 -1.0000 1031880 1595657453.10 151.5284 60.0014 32.0000 1.9503 1.9520 403.6043 404.0435 0.0683 -1.0000 -1.0000 1032100 1595657453.20 151.5284 60.0014 32.0000 1.9527 1.9545 403.3845 403.8224 0.0681 -1.0000 -1.0000 1032160 1595657453.30 151.5284 60.0014 32.0000 1.9508 1.9525 403.8165 404.2554 0.0682 -1.0000 -1.0000 1032220 1595657453.40 151.5284 60.0014 32.0000 1.9510 1.9528 403.7847 404.2241 0.0683 -1.0000 -1.0000 1032290 1595657453.50 151.5284 60.0014 32.0000 1.9502 1.9519 403.8578 404.2969 0.0682 -1.0000 -1.0000 1032360 1595657453.60 151.5284 60.0014 32.0000 1.9504 1.9521 403.5649 404.0040 0.0682 -1.0000 -1.0000 1032420 1595657453.70 151.4341 60.0014 32.0000 1.9519 1.9536 403.3754 403.8132 0.0681 -1.0000 -1.0000 1032490 1595657453.80 151.4341 60.0014 32.0000 1.9498 1.9515 403.1661 403.6055 0.0683 -1.0000 -1.0000 1032560 1595657453.90 151.4341 60.0014 32.0000 1.9490 1.9507 403.2710 403.7100 0.0683 -1.0000 -1.0000 1032619 1595657454.00 151.4341 60.0014 32.0000 1.9497 1.9515 403.7643 404.2046 0.0683 -1.0000 -1.0000 1032689 1595657454.10 151.4341 60.0014 32.0000 1.9504 1.9522 403.7662 404.2056 0.0684 -1.0000 -1.0000 1032750 1595657454.20 151.4224 60.0014 32.0000 1.9514 1.9531 403.6629 404.1033 0.0684 -1.0000 -1.0000 1032809 1595657454.30 151.4224 60.0014 32.0000 1.9514 1.9532 403.4877 403.9269 0.0683 -1.0000 -1.0000 1032889 1595657454.40 151.4224 60.0014 32.0000 1.9487 1.9505 403.6015 404.0412 0.0684 -1.0000 -1.0000 1032949 1595657454.50 151.4224 60.0014 32.0000 1.9500 1.9518 403.7972 404.2378 0.0684 -1.0000 -1.0000 1033009 1595657454.60 151.4224 60.0014 32.0000 1.9490 1.9507 403.7646 404.2046 0.0683 -1.0000 -1.0000 1033089 1595657454.70 151.4334 60.0014 32.0000 1.9516 1.9534 403.7430 404.1825 0.0683 -1.0000 -1.0000 1033369 1595657454.80 151.5290 60.0009 32.0000 1.9517 1.9535 403.3812 403.8200 0.0682 -1.0000 -1.0000 1033429 1595657454.90 151.5290 60.0009 32.0000 1.9516 1.9534 403.3086 403.7471 0.0683 -1.0000 -1.0000 1033499 1595657455.00 151.5290 60.0009 32.0000 1.9519 1.9537 403.3903 403.8307 0.0685 -1.0000 -1.0000 1033569 1595657455.10 151.5290 60.0009 32.0000 1.9501 1.9519 403.6904 404.1296 0.0682 -1.0000 -1.0000 1033639 1595657455.20 151.5290 60.0009 32.0000 1.9507 1.9524 403.7550 404.1943 0.0683 -1.0000 -1.0000 1034079 1595657455.30 151.5290 60.0009 32.0000 1.9503 1.9520 403.7460 404.1857 0.0683 -1.0000 -1.0000 1034149 1595657455.40 151.3961 60.0009 32.0000 1.9513 1.9530 403.5398 403.9784 0.0682 -1.0000 -1.0000 1034219 1595657455.50 151.3961 60.0009 32.0000 1.9518 1.9536 403.3624 403.8006 0.0681 -1.0000 -1.0000 1034289 1595657455.60 151.3961 60.0009 32.0000 1.9502 1.9519 403.5709 404.0102 0.0683 -1.0000 -1.0000 1034349 1595657455.70 151.3961 60.0009 32.0000 1.9500 1.9518 403.6522 404.0917 0.0683 -1.0000 -1.0000 1034588 1595657455.80 151.3961 60.0009 32.0000 1.9498 1.9515 403.6153 404.0544 0.0683 -1.0000 -1.0000 1034649 1595657455.90 151.4904 60.0009 32.0000 1.9516 1.9534 403.4477 403.8868 0.0683 -1.0000 -1.0000 1034708 1595657456.00 151.5480 60.0009 32.0000 1.9520 1.9537 403.3029 403.7426 0.0685 -1.0000 -1.0000 1034788 1595657456.10 151.5480 60.0009 32.0000 1.9527 1.9545 403.4981 403.9373 0.0683 -1.0000 -1.0000 1034848 1595657456.20 151.5480 60.0009 32.0000 1.9510 1.9527 403.9209 404.3612 0.0683 -1.0000 -1.0000 1035028 1595657456.30 151.5480 60.0009 32.0000 1.9491 1.9508 403.8000 404.2397 0.0684 -1.0000 -1.0000 1035098 1595657456.40 151.5480 60.0009 32.0000 1.9497 1.9515 403.8232 404.2641 0.0684 -1.0000 -1.0000 1035168 1595657456.50 151.6181 60.0009 32.0000 1.9515 1.9533 403.5629 404.0026 0.0684 -1.0000 -1.0000 1035228 1595657456.60 151.6181 60.0009 32.0000 1.9506 1.9524 403.5001 403.9389 0.0682 -1.0000 -1.0000 1035298 1595657456.70 151.6181 60.0009 32.0000 1.9515 1.9532 403.7017 404.1407 0.0683 -1.0000 -1.0000 1035578 1595657456.80 151.6181 60.0009 32.0000 1.9501 1.9518 403.8312 404.2715 0.0684 -1.0000 -1.0000 1035638 1595657456.90 151.6181 60.0009 32.0000 1.9495 1.9513 403.6595 404.1002 0.0684 -1.0000 -1.0000 1035708 1595657457.00 151.6359 60.0009 32.0000 1.9507 1.9524 403.5568 403.9966 0.0684 -1.0000 -1.0000 1035778 1595657457.10 151.6473 60.0009 32.0000 1.9523 1.9540 403.4790 403.9185 0.0684 -1.0000 -1.0000 1035848 1595657457.20 151.6473 60.0009 32.0000 1.9501 1.9518 403.3880 403.8278 0.0683 -1.0000 -1.0000 1036698 1595657457.30 151.6473 60.0009 32.0000 1.9500 1.9517 403.8180 404.2569 0.0682 -1.0000 -1.0000 1036758 1595657457.40 151.6473 60.0009 32.0000 1.9500 1.9517 403.8208 404.2604 0.0684 -1.0000 -1.0000 1036828 1595657457.50 151.6473 60.0009 32.0000 1.9496 1.9513 403.6989 404.1394 0.0685 -1.0000 -1.0000 1036888 1595657457.60 151.4923 60.0009 32.0000 1.9496 1.9514 403.3593 403.7980 0.0682 -1.0000 -1.0000 1036958 1595657457.70 151.4923 60.0009 32.0000 1.9519 1.9536 403.4529 403.8915 0.0682 -1.0000 -1.0000 1037028 1595657457.80 151.4923 60.0009 32.0000 1.9523 1.9540 403.5856 404.0244 0.0682 -1.0000 -1.0000 1037088 1595657457.90 151.4923 60.0009 32.0000 1.9506 1.9523 403.8578 404.2975 0.0682 -1.0000 -1.0000 1037158 1595657458.00 151.4923 60.0009 32.0000 1.9517 1.9534 403.8079 404.2457 0.0681 -1.0000 -1.0000 1037227 1595657458.10 151.4923 60.0009 32.0000 1.9521 1.9539 403.4316 403.8702 0.0682 -1.0000 -1.0000 1037297 1595657458.20 151.5950 60.0009 32.0000 1.9517 1.9535 403.3121 403.7514 0.0683 -1.0000 -1.0000 1037358 1595657458.30 151.5950 60.0009 32.0000 1.9527 1.9545 403.5105 403.9496 0.0682 -1.0000 -1.0000 1037427 1595657458.40 151.5950 60.0009 32.0000 1.9481 1.9498 403.5898 404.0283 0.0682 -1.0000 -1.0000 1037487 1595657458.50 151.5950 60.0009 32.0000 1.9513 1.9530 403.6389 404.0798 0.0684 -1.0000 -1.0000 1037557 1595657458.60 151.5950 60.0009 32.0000 1.9494 1.9512 403.5181 403.9575 0.0684 -1.0000 -1.0000 1037627 1595657458.70 151.4410 60.0009 32.0000 1.9500 1.9517 403.5573 403.9961 0.0681 -1.0000 -1.0000 1037687 1595657458.80 151.4065 60.0009 32.0000 1.9479 1.9496 403.6492 404.0886 0.0683 -1.0000 -1.0000 1037747 1595657458.90 151.4065 60.0009 32.0000 1.9485 1.9502 403.7940 404.2344 0.0685 -1.0000 -1.0000 1037827 1595657459.00 151.4065 60.0009 32.0000 1.9490 1.9507 403.5877 404.0268 0.0683 -1.0000 -1.0000 1037887 1595657459.10 151.4065 60.0009 32.0000 1.9525 1.9543 403.4569 403.8966 0.0683 -1.0000 -1.0000 1037957 1595657459.20 151.4065 60.0009 32.0000 1.9513 1.9530 403.2409 403.6797 0.0683 -1.0000 -1.0000 1038017 1595657459.30 151.4065 60.0009 32.0000 1.9501 1.9518 403.3842 403.8235 0.0683 -1.0000 -1.0000 1038457 1595657459.40 151.4004 60.0009 32.0000 1.9520 1.9538 403.6189 404.0589 0.0684 -1.0000 -1.0000 1038527 1595657459.50 151.4004 60.0009 32.0000 1.9502 1.9519 403.9271 404.3662 0.0682 -1.0000 -1.0000 1038597 1595657459.60 151.4004 60.0009 32.0000 1.9502 1.9519 403.6059 404.0454 0.0683 -1.0000 -1.0000 1038657 1595657459.70 151.4004 60.0009 32.0000 1.9508 1.9525 403.6113 404.0518 0.0685 -1.0000 -1.0000 1038767 1595657459.80 151.4004 60.0009 32.0000 1.9502 1.9520 403.5925 404.0315 0.0682 -1.0000 -1.0000 1038827 1595657459.90 151.6050 60.0011 32.0000 1.9513 1.9530 403.8083 404.2486 0.0685 -1.0000 -1.0000 1038887 1595657460.00 151.6927 60.0012 32.0000 1.9516 1.9533 403.6809 404.1217 0.0685 -1.0000 -1.0000 1038967 1595657460.10 151.6927 60.0012 32.0000 1.9525 1.9542 403.4895 403.9291 0.0683 -1.0000 -1.0000 1039026 1595657460.20 151.6927 60.0012 32.0000 1.9512 1.9530 403.5949 404.0350 0.0684 -1.0000 -1.0000 1039086 1595657460.30 151.6927 60.0012 32.0000 1.9476 1.9494 403.7629 404.2026 0.0683 -1.0000 -1.0000 1039167 1595657460.40 151.6927 60.0012 32.0000 1.9489 1.9506 403.7797 404.2191 0.0683 -1.0000 -1.0000 1039226 1595657460.50 151.5479 60.0012 32.0000 1.9504 1.9522 403.6129 404.0524 0.0683 -1.0000 -1.0000 1039286 1595657460.60 151.5479 60.0012 32.0000 1.9500 1.9518 403.2152 403.6538 0.0683 -1.0000 -1.0000 1039366 1595657460.70 151.5479 60.0012 32.0000 1.9522 1.9539 403.3338 403.7734 0.0684 -1.0000 -1.0000 1039426 1595657460.80 151.5479 60.0012 32.0000 1.9533 1.9550 403.4692 403.9089 0.0684 -1.0000 -1.0000 1039486 1595657460.90 151.5479 60.0012 32.0000 1.9509 1.9527 403.8283 404.2693 0.0685 -1.0000 -1.0000 1039556 1595657461.00 151.5479 60.0012 32.0000 1.9516 1.9534 403.6923 404.1329 0.0685 -1.0000 -1.0000 1039626 1595657461.10 151.5479 60.0012 32.0000 1.9525 1.9543 403.5012 403.9407 0.0683 -1.0000 -1.0000 1039706 1595657461.20 151.5479 60.0012 32.0000 1.9532 1.9549 403.4015 403.8410 0.0683 -1.0000 -1.0000 1039766 1595657461.30 151.5479 60.0012 32.0000 1.9513 1.9531 403.6815 404.1201 0.0682 -1.0000 -1.0000 1039826 1595657461.40 151.5479 60.0012 32.0000 1.9500 1.9517 403.7498 404.1892 0.0683 -1.0000 -1.0000 1039896 1595657461.50 151.5479 60.0012 32.0000 1.9497 1.9515 403.7749 404.2141 0.0683 -1.0000 -1.0000 1039966 1595657461.60 151.6241 60.0012 32.0000 1.9511 1.9528 403.7481 404.1886 0.0685 -1.0000 -1.0000 1040026 1595657461.70 151.6241 60.0012 32.0000 1.9513 1.9531 403.4401 403.8804 0.0684 -1.0000 -1.0000 1040096 1595657461.80 151.6241 60.0012 32.0000 1.9516 1.9533 403.3050 403.7441 0.0683 -1.0000 -1.0000 1040166 1595657461.90 151.6241 60.0012 32.0000 1.9515 1.9532 403.1105 403.5496 0.0684 -1.0000 -1.0000 1040336 1595657462.00 151.6241 60.0012 32.0000 1.9500 1.9518 403.7209 404.1612 0.0684 -1.0000 -1.0000 1040416 1595657462.10 151.3530 60.0012 32.0000 1.9486 1.9503 403.6954 404.1348 0.0683 -1.0000 -1.0000 1040476 1595657462.20 151.3275 60.0012 32.0000 1.9499 1.9517 403.7005 404.1406 0.0684 -1.0000 -1.0000 1040536 1595657462.30 151.3275 60.0012 32.0000 1.9518 1.9535 403.2909 403.7299 0.0683 -1.0000 -1.0000 1040616 1595657462.40 151.3275 60.0012 32.0000 1.9509 1.9527 403.3672 403.8063 0.0682 -1.0000 -1.0000 1040806 1595657462.50 151.3275 60.0012 32.0000 1.9504 1.9521 403.5434 403.9836 0.0683 -1.0000 -1.0000 1040876 1595657462.60 151.3325 60.0012 32.0000 1.9506 1.9524 403.7321 404.1710 0.0683 -1.0000 -1.0000 1040946 1595657462.70 151.4108 60.0012 32.0000 1.9513 1.9531 403.7315 404.1721 0.0685 -1.0000 -1.0000 1041005 1595657462.80 151.4108 60.0012 32.0000 1.9510 1.9527 403.4804 403.9186 0.0682 -1.0000 -1.0000 1041066 1595657462.90 151.4108 60.0012 32.0000 1.9519 1.9536 403.2468 403.6863 0.0684 -1.0000 -1.0000 1041825 1595657463.00 151.4108 60.0012 32.0000 1.9502 1.9519 403.3529 403.7919 0.0683 -1.0000 -1.0000 1041895 1595657463.10 151.4108 60.0012 32.0000 1.9515 1.9533 403.8310 404.2715 0.0683 -1.0000 -1.0000 1041965 1595657463.20 151.3469 60.0012 32.0000 1.9522 1.9539 403.7581 404.1972 0.0683 -1.0000 -1.0000 1042035 1595657463.30 151.3469 60.0012 32.0000 1.9519 1.9536 403.3885 403.8296 0.0686 -1.0000 -1.0000 1042095 1595657463.40 151.3469 60.0012 32.0000 1.9503 1.9521 403.2206 403.6597 0.0683 -1.0000 -1.0000 1042165 1595657463.50 151.3469 60.0012 32.0000 1.9492 1.9509 403.4473 403.8863 0.0682 -1.0000 -1.0000 1042225 1595657463.60 151.3469 60.0012 32.0000 1.9492 1.9510 403.6852 404.1247 0.0684 -1.0000 -1.0000 1042295 1595657463.70 151.3685 60.0012 32.0000 1.9503 1.9521 403.7718 404.2121 0.0683 -1.0000 -1.0000 1042365 1595657463.80 151.4009 60.0012 32.0000 1.9513 1.9531 403.4862 403.9258 0.0684 -1.0000 -1.0000 1042435 1595657463.90 151.4009 60.0012 32.0000 1.9514 1.9532 403.5151 403.9532 0.0682 -1.0000 -1.0000 1042555 1595657464.00 151.4009 60.0012 32.0000 1.9512 1.9529 403.5451 403.9849 0.0684 -1.0000 -1.0000 1042635 1595657464.10 151.4009 60.0012 32.0000 1.9503 1.9521 403.7039 404.1441 0.0684 -1.0000 -1.0000 1042695 1595657464.20 151.4009 60.0012 32.0000 1.9507 1.9524 403.6205 404.0601 0.0683 -1.0000 -1.0000 1042755 1595657464.30 151.5069 60.0012 32.0000 1.9512 1.9530 403.4766 403.9160 0.0683 -1.0000 -1.0000 1042824 1595657464.40 151.5069 60.0012 32.0000 1.9518 1.9536 403.2805 403.7198 0.0684 -1.0000 -1.0000 1042884 1595657464.50 151.5069 60.0012 32.0000 1.9502 1.9519 403.5721 404.0122 0.0683 -1.0000 -1.0000 1043024 1595657464.60 151.5069 60.0012 32.0000 1.9502 1.9519 403.8516 404.2906 0.0682 -1.0000 -1.0000 1043104 1595657464.70 151.5069 60.0012 32.0000 1.9500 1.9517 403.8676 404.3071 0.0683 -1.0000 -1.0000 1043164 1595657464.80 151.5278 59.9995 32.0000 1.9510 1.9528 403.7950 404.2345 0.0682 -1.0000 -1.0000 1043224 1595657464.90 151.5327 59.9991 32.0000 1.9535 1.9552 403.3672 403.8057 0.0683 -1.0000 -1.0000 1043294 1595657465.00 151.5327 59.9991 32.0000 1.9508 1.9526 403.3096 403.7495 0.0684 -1.0000 -1.0000 1044084 1595657465.10 151.5327 59.9991 32.0000 1.9514 1.9532 403.4116 403.8511 0.0683 -1.0000 -1.0000 1044164 1595657465.20 151.5327 59.9991 32.0000 1.9504 1.9521 403.6134 404.0531 0.0683 -1.0000 -1.0000 1044234 1595657465.30 151.5327 59.9991 32.0000 1.9509 1.9526 403.6750 404.1149 0.0684 -1.0000 -1.0000 1044304 1595657465.40 151.5327 59.9991 32.0000 1.9513 1.9531 403.5423 403.9823 0.0684 -1.0000 -1.0000 1044374 1595657465.50 151.2608 59.9991 32.0000 1.9519 1.9536 403.4313 403.8715 0.0684 -1.0000 -1.0000 1044434 1595657465.60 151.2608 59.9991 32.0000 1.9508 1.9526 403.4134 403.8528 0.0683 -1.0000 -1.0000 1044504 1595657465.70 151.2608 59.9991 32.0000 1.9494 1.9511 403.6709 404.1094 0.0682 -1.0000 -1.0000 1044574 1595657465.80 151.2608 59.9991 32.0000 1.9502 1.9519 403.7056 404.1446 0.0682 -1.0000 -1.0000 1044634 1595657465.90 151.2608 59.9991 32.0000 1.9499 1.9517 403.7497 404.1889 0.0683 -1.0000 -1.0000 1044693 1595657466.00 151.7680 59.9991 32.0000 1.9519 1.9536 403.6284 404.0689 0.0685 -1.0000 -1.0000 1044774 1595657466.10 151.7896 59.9991 32.0000 1.9521 1.9538 403.3313 403.7705 0.0682 -1.0000 -1.0000 1044834 1595657466.20 151.7896 59.9991 32.0000 1.9531 1.9549 403.3947 403.8342 0.0684 -1.0000 -1.0000 1044893 1595657466.30 151.7896 59.9991 32.0000 1.9522 1.9539 403.5469 403.9863 0.0682 -1.0000 -1.0000 1044974 1595657466.40 151.7896 59.9991 32.0000 1.9504 1.9521 403.9028 404.3428 0.0684 -1.0000 -1.0000 1045033 1595657466.50 151.7133 59.9991 32.0000 1.9499 1.9516 403.6351 404.0747 0.0683 -1.0000 -1.0000 1045663 1595657466.60 151.4337 59.9991 32.0000 1.9508 1.9526 403.4647 403.9027 0.0681 -1.0000 -1.0000 1045733 1595657466.70 151.4337 59.9991 32.0000 1.9522 1.9539 403.3185 403.7569 0.0683 -1.0000 -1.0000 1045803 1595657466.80 151.4337 59.9991 32.0000 1.9505 1.9523 403.5283 403.9684 0.0684 -1.0000 -1.0000 1045863 1595657466.90 151.4337 59.9991 32.0000 1.9491 1.9508 403.7562 404.1954 0.0682 -1.0000 -1.0000 1045933 1595657467.00 151.4337 59.9991 32.0000 1.9515 1.9532 403.8537 404.2940 0.0684 -1.0000 -1.0000 1045993 1595657467.10 151.4337 59.9991 32.0000 1.9520 1.9537 403.4518 403.8914 0.0684 -1.0000 -1.0000 1046083 1595657467.20 151.5268 59.9991 32.0000 1.9517 1.9535 403.2748 403.7153 0.0685 -1.0000 -1.0000 1046143 1595657467.30 151.5268 59.9991 32.0000 1.9511 1.9529 403.3590 403.7977 0.0682 -1.0000 -1.0000 1046203 1595657467.40 151.5268 59.9991 32.0000 1.9505 1.9522 403.6808 404.1200 0.0683 -1.0000 -1.0000 1046273 1595657467.50 151.5268 59.9991 32.0000 1.9507 1.9524 403.7717 404.2115 0.0684 -1.0000 -1.0000 1046343 1595657467.60 151.5268 59.9991 32.0000 1.9506 1.9523 403.7334 404.1737 0.0683 -1.0000 -1.0000 1046403 1595657467.70 151.5268 59.9991 32.0000 1.9494 1.9512 403.3841 403.8230 0.0683 -1.0000 -1.0000 1046473 1595657467.80 151.6301 59.9991 32.0000 1.9504 1.9522 403.4302 403.8695 0.0683 -1.0000 -1.0000 1046543 1595657467.90 151.6301 59.9991 32.0000 1.9486 1.9503 403.6163 404.0563 0.0684 -1.0000 -1.0000 1046612 1595657468.00 151.6301 59.9991 32.0000 1.9493 1.9510 403.7285 404.1701 0.0687 -1.0000 -1.0000 1047172 1595657468.10 151.6301 59.9991 32.0000 1.9497 1.9515 403.6895 404.1294 0.0684 -1.0000 -1.0000 1047232 1595657468.20 151.6301 59.9991 32.0000 1.9499 1.9517 403.4450 403.8855 0.0686 -1.0000 -1.0000 1047292 1595657468.30 151.6301 59.9991 32.0000 1.9511 1.9528 403.1823 403.6224 0.0684 -1.0000 -1.0000 1047372 1595657468.40 151.6301 59.9991 32.0000 1.9495 1.9513 403.2586 403.6968 0.0680 -1.0000 -1.0000 1047432 1595657468.50 151.2271 59.9991 32.0000 1.9500 1.9518 403.6209 404.0600 0.0685 -1.0000 -1.0000 1047492 1595657468.60 151.2271 59.9991 32.0000 1.9501 1.9519 403.5739 404.0147 0.0685 -1.0000 -1.0000 1047572 1595657468.70 151.2271 59.9991 32.0000 1.9502 1.9519 403.3861 403.8247 0.0683 -1.0000 -1.0000 1047632 1595657468.80 151.2271 59.9991 32.0000 1.9503 1.9521 403.2256 403.6646 0.0682 -1.0000 -1.0000 1047692 1595657468.90 151.2271 59.9991 32.0000 1.9497 1.9515 403.5138 403.9528 0.0683 -1.0000 -1.0000 1047772 1595657469.00 151.6555 59.9991 32.0000 1.9516 1.9534 403.6345 404.0746 0.0684 -1.0000 -1.0000 1047832 1595657469.10 151.6555 59.9991 32.0000 1.9503 1.9521 403.9411 404.3805 0.0682 -1.0000 -1.0000 1047902 1595657469.20 151.6555 59.9991 32.0000 1.9514 1.9531 403.6482 404.0880 0.0684 -1.0000 -1.0000 1047962 1595657469.30 151.6555 59.9991 32.0000 1.9524 1.9541 403.3655 403.8047 0.0683 -1.0000 -1.0000 1048042 1595657469.40 151.6555 59.9991 32.0000 1.9514 1.9532 403.2437 403.6833 0.0683 -1.0000 -1.0000 1048112 1595657469.50 151.6437 59.9989 32.0000 1.9514 1.9531 403.4799 403.9187 0.0683 -1.0000 -1.0000 1048392 1595657469.60 151.6034 59.9983 32.0000 1.9512 1.9529 403.5685 404.0090 0.0685 -1.0000 -1.0000 1048452 1595657469.70 151.6034 59.9983 32.0000 1.9512 1.9530 403.5673 404.0063 0.0683 -1.0000 -1.0000 1048532 1595657469.80 151.6034 59.9983 32.0000 1.9517 1.9535 403.5008 403.9402 0.0682 -1.0000 -1.0000 1048591 1595657469.90 151.6034 59.9983 32.0000 1.9514 1.9531 403.2191 403.6591 0.0685 -1.0000 -1.0000 1048651 1595657470.00 151.6034 59.9983 32.0000 1.9513 1.9531 403.4610 403.9004 0.0683 -1.0000 -1.0000 1048732 1595657470.10 151.6034 59.9983 32.0000 1.9500 1.9517 403.6082 404.0476 0.0683 -1.0000 -1.0000 1048791 1595657470.20 151.3048 59.9983 32.0000 1.9499 1.9517 403.7638 404.2035 0.0683 -1.0000 -1.0000 1048851 1595657470.30 151.3048 59.9983 32.0000 1.9507 1.9524 403.5272 403.9664 0.0683 -1.0000 -1.0000 1048931 1595657470.40 151.3048 59.9983 32.0000 1.9516 1.9534 403.4268 403.8666 0.0685 -1.0000 -1.0000 1048991 1595657470.50 151.3048 59.9983 32.0000 1.9510 1.9528 403.3736 403.8135 0.0683 -1.0000 -1.0000 1049051 1595657470.60 151.3048 59.9983 32.0000 1.9507 1.9524 403.6602 404.0994 0.0683 -1.0000 -1.0000 1049801 1595657470.70 151.3264 59.9983 32.0000 1.9518 1.9536 403.6994 404.1383 0.0682 -1.0000 -1.0000 1049861 1595657470.80 151.6509 59.9983 32.0000 1.9528 1.9546 403.5165 403.9560 0.0683 -1.0000 -1.0000 1049921 1595657470.90 151.6509 59.9983 32.0000 1.9524 1.9541 403.3443 403.7842 0.0685 -1.0000 -1.0000 1050001 1595657471.00 151.6509 59.9983 32.0000 1.9515 1.9532 403.5253 403.9635 0.0682 -1.0000 -1.0000 1050061 1595657471.10 151.6509 59.9983 32.0000 1.9505 1.9523 403.7589 404.1987 0.0683 -1.0000 -1.0000 1050141 1595657471.20 151.6509 59.9983 32.0000 1.9502 1.9519 403.7402 404.1805 0.0685 -1.0000 -1.0000 1050201 1595657471.30 151.4773 59.9983 32.0000 1.9507 1.9525 403.7606 404.2006 0.0684 -1.0000 -1.0000 1050271 1595657471.40 151.4773 59.9983 32.0000 1.9525 1.9543 403.4951 403.9349 0.0683 -1.0000 -1.0000 1050341 1595657471.50 151.4773 59.9983 32.0000 1.9522 1.9539 403.1885 403.6277 0.0683 -1.0000 -1.0000 1050400 1595657471.60 151.4773 59.9983 32.0000 1.9510 1.9528 403.3761 403.8143 0.0682 -1.0000 -1.0000 1050461 1595657471.70 151.4773 59.9983 32.0000 1.9488 1.9506 403.6876 404.1268 0.0683 -1.0000 -1.0000 1050541 1595657471.80 151.4773 59.9983 32.0000 1.9510 1.9527 403.4052 403.8450 0.0684 -1.0000 -1.0000 1050601 1595657471.90 151.5857 59.9983 32.0000 1.9509 1.9526 403.2696 403.7090 0.0684 -1.0000 -1.0000 1050661 1595657472.00 151.5857 59.9983 32.0000 1.9521 1.9538 403.3797 403.8194 0.0684 -1.0000 -1.0000 1050731 1595657472.10 151.5857 59.9983 32.0000 1.9518 1.9535 403.8452 404.2850 0.0684 -1.0000 -1.0000 1050831 1595657472.20 151.5857 59.9983 32.0000 1.9513 1.9530 403.8116 404.2522 0.0685 -1.0000 -1.0000 1050890 1595657472.30 151.5857 59.9983 32.0000 1.9515 1.9533 403.7144 404.1543 0.0683 -1.0000 -1.0000 1050961 1595657472.40 151.5221 59.9983 32.0000 1.9513 1.9530 403.6287 404.0680 0.0683 -1.0000 -1.0000 1051030 1595657472.50 151.5132 59.9983 32.0000 1.9522 1.9540 403.3318 403.7719 0.0685 -1.0000 -1.0000 1051090 1595657472.60 151.5132 59.9983 32.0000 1.9504 1.9521 403.5903 404.0291 0.0683 -1.0000 -1.0000 1051170 1595657472.70 151.5132 59.9983 32.0000 1.9496 1.9513 403.6910 404.1314 0.0685 -1.0000 -1.0000 1051400 1595657472.80 151.5132 59.9983 32.0000 1.9492 1.9510 403.6781 404.1178 0.0683 -1.0000 -1.0000 1051460 1595657472.90 151.5132 59.9983 32.0000 1.9508 1.9525 403.3474 403.7867 0.0684 -1.0000 -1.0000 1051530 1595657473.00 151.3486 59.9983 32.0000 1.9509 1.9526 403.2267 403.6666 0.0684 -1.0000 -1.0000 1051590 1595657473.10 151.3486 59.9983 32.0000 1.9511 1.9529 403.2822 403.7222 0.0684 -1.0000 -1.0000 1051670 1595657473.20 151.3486 59.9983 32.0000 1.9488 1.9505 403.6902 404.1297 0.0683 -1.0000 -1.0000 1051840 1595657473.30 151.3486 59.9983 32.0000 1.9502 1.9519 403.6148 404.0546 0.0684 -1.0000 -1.0000 1051900 1595657473.40 151.3486 59.9983 32.0000 1.9522 1.9540 403.6106 404.0502 0.0683 -1.0000 -1.0000 1051980 1595657473.50 151.4678 59.9983 32.0000 1.9511 1.9529 403.3770 403.8157 0.0683 -1.0000 -1.0000 1052040 1595657473.60 151.4678 59.9983 32.0000 1.9527 1.9544 403.3404 403.7785 0.0681 -1.0000 -1.0000 1052100 1595657473.70 151.4678 59.9983 32.0000 1.9509 1.9526 403.6386 404.0780 0.0683 -1.0000 -1.0000 1052560 1595657473.80 151.4678 59.9983 32.0000 1.9520 1.9537 403.7012 404.1412 0.0683 -1.0000 -1.0000 1052620 1595657473.90 151.4678 59.9983 32.0000 1.9517 1.9534 403.8496 404.2908 0.0685 -1.0000 -1.0000 1052680 1595657474.00 151.4961 59.9983 32.0000 1.9521 1.9539 403.3302 403.7694 0.0683 -1.0000 -1.0000 1052759 1595657474.10 151.5905 59.9983 32.0000 1.9501 1.9519 403.2698 403.7089 0.0683 -1.0000 -1.0000 1052819 1595657474.20 151.5905 59.9983 32.0000 1.9496 1.9513 403.4665 403.9041 0.0681 -1.0000 -1.0000 1053070 1595657474.30 151.5905 59.9983 32.0000 1.9508 1.9526 403.6471 404.0861 0.0682 -1.0000 -1.0000 1053150 1595657474.40 151.5905 59.9983 32.0000 1.9520 1.9538 403.5268 403.9668 0.0685 -1.0000 -1.0000 1053209 1595657474.50 151.5905 59.9983 32.0000 1.9530 1.9547 403.3810 403.8205 0.0683 -1.0000 -1.0000 1053269 1595657474.60 151.3209 59.9989 32.0000 1.9522 1.9539 403.3783 403.8173 0.0683 -1.0000 -1.0000 1053340 1595657474.70 151.3209 59.9989 32.0000 1.9487 1.9504 403.5367 403.9745 0.0681 -1.0000 -1.0000 1053409 1595657474.80 151.3209 59.9989 32.0000 1.9486 1.9503 403.6646 404.1044 0.0682 -1.0000 -1.0000 1053470 1595657474.90 151.3209 59.9989 32.0000 1.9492 1.9509 403.7592 404.1979 0.0682 -1.0000 -1.0000 1053540 1595657475.00 151.3209 59.9989 32.0000 1.9517 1.9535 403.6835 404.1224 0.0683 -1.0000 -1.0000 1053599 1595657475.10 151.3764 59.9989 32.0000 1.9519 1.9536 403.3578 403.7973 0.0683 -1.0000 -1.0000 1053679 1595657475.20 151.4206 59.9989 32.0000 1.9518 1.9535 403.5517 403.9912 0.0683 -1.0000 -1.0000 1054089 1595657475.30 151.4206 59.9989 32.0000 1.9497 1.9514 403.6291 404.0680 0.0682 -1.0000 -1.0000 1054159 1595657475.40 151.4206 59.9989 32.0000 1.9484 1.9501 403.6001 404.0396 0.0684 -1.0000 -1.0000 1054229 1595657475.50 151.4206 59.9989 32.0000 1.9524 1.9542 403.5192 403.9582 0.0683 -1.0000 -1.0000 1054289 1595657475.60 151.4206 59.9989 32.0000 1.9530 1.9548 403.5593 404.0001 0.0685 -1.0000 -1.0000 1054359 1595657475.70 151.5563 59.9989 32.0000 1.9520 1.9538 403.2814 403.7200 0.0682 -1.0000 -1.0000 1054549 1595657475.80 151.5563 59.9989 32.0000 1.9499 1.9516 403.6250 404.0642 0.0683 -1.0000 -1.0000 1054609 1595657475.90 151.5563 59.9989 32.0000 1.9501 1.9519 403.7221 404.1627 0.0685 -1.0000 -1.0000 1054679 1595657476.00 151.5563 59.9989 32.0000 1.9507 1.9524 403.7099 404.1489 0.0683 -1.0000 -1.0000 1054769 1595657476.10 151.5563 59.9989 32.0000 1.9486 1.9504 403.5623 404.0020 0.0683 -1.0000 -1.0000 1054829 1595657476.20 151.5563 59.9989 32.0000 1.9515 1.9533 403.3208 403.7604 0.0684 -1.0000 -1.0000 1055009 1595657476.30 151.5563 59.9989 32.0000 1.9510 1.9528 403.4329 403.8719 0.0683 -1.0000 -1.0000 1055079 1595657476.40 151.3835 59.9989 32.0000 1.9514 1.9531 403.5583 403.9985 0.0685 -1.0000 -1.0000 1055149 1595657476.50 151.3835 59.9989 32.0000 1.9515 1.9533 403.6878 404.1282 0.0684 -1.0000 -1.0000 1055208 1595657476.60 151.3835 59.9989 32.0000 1.9512 1.9529 403.7656 404.2059 0.0684 -1.0000 -1.0000 1055279 1595657476.70 151.3835 59.9989 32.0000 1.9513 1.9530 403.4974 403.9375 0.0684 -1.0000 -1.0000 1055349 1595657476.80 151.3835 59.9989 32.0000 1.9520 1.9538 403.1648 403.6041 0.0683 -1.0000 -1.0000 1055408 1595657476.90 151.4157 59.9989 32.0000 1.9499 1.9516 403.6135 404.0528 0.0682 -1.0000 -1.0000 1055479 1595657477.00 151.6469 59.9989 32.0000 1.9502 1.9519 403.6758 404.1148 0.0682 -1.0000 -1.0000 1055539 1595657477.10 151.6469 59.9989 32.0000 1.9521 1.9538 403.7971 404.2374 0.0684 -1.0000 -1.0000 1055618 1595657477.20 151.6469 59.9989 32.0000 1.9509 1.9527 403.5015 403.9414 0.0685 -1.0000 -1.0000 1055678 1595657477.30 151.6469 59.9989 32.0000 1.9520 1.9537 403.3818 403.8216 0.0683 -1.0000 -1.0000 1055848 1595657477.40 151.6469 59.9989 32.0000 1.9504 1.9521 403.5092 403.9494 0.0684 -1.0000 -1.0000 1055928 1595657477.50 151.3600 59.9989 32.0000 1.9485 1.9503 403.6219 404.0616 0.0683 -1.0000 -1.0000 1055988 1595657477.60 151.3084 59.9989 32.0000 1.9504 1.9521 403.6329 404.0719 0.0682 -1.0000 -1.0000 1056048 1595657477.70 151.3084 59.9989 32.0000 1.9516 1.9533 403.4998 403.9394 0.0684 -1.0000 -1.0000 1056118 1595657477.80 151.3084 59.9989 32.0000 1.9520 1.9537 403.3595 403.7988 0.0683 -1.0000 -1.0000 1056358 1595657477.90 151.3084 59.9989 32.0000 1.9519 1.9537 403.4247 403.8650 0.0684 -1.0000 -1.0000 1056418 1595657478.00 151.3084 59.9989 32.0000 1.9487 1.9505 403.7557 404.1951 0.0682 -1.0000 -1.0000 1056488 1595657478.10 151.5718 59.9989 32.0000 1.9513 1.9530 403.9237 404.3638 0.0684 -1.0000 -1.0000 1056558 1595657478.20 151.5718 59.9989 32.0000 1.9515 1.9532 403.6722 404.1121 0.0683 -1.0000 -1.0000 1056618 1595657478.30 151.5718 59.9989 32.0000 1.9520 1.9538 403.5020 403.9414 0.0683 -1.0000 -1.0000 1056838 1595657478.40 151.5718 59.9989 32.0000 1.9512 1.9529 403.6308 404.0709 0.0684 -1.0000 -1.0000 1056898 1595657478.50 151.5718 59.9989 32.0000 1.9493 1.9511 403.7571 404.1964 0.0682 -1.0000 -1.0000 1056978 1595657478.60 151.6746 59.9989 32.0000 1.9484 1.9501 403.5887 404.0280 0.0685 -1.0000 -1.0000 1057048 1595657478.70 151.6746 59.9989 32.0000 1.9509 1.9526 403.4409 403.8809 0.0684 -1.0000 -1.0000 1057107 1595657478.80 151.6746 59.9989 32.0000 1.9510 1.9527 403.5054 403.9450 0.0684 -1.0000 -1.0000 1057607 1595657478.90 151.6746 59.9989 32.0000 1.9515 1.9532 403.3062 403.7452 0.0683 -1.0000 -1.0000 1057677 1595657479.00 151.6746 59.9989 32.0000 1.9511 1.9528 403.3499 403.7908 0.0685 -1.0000 -1.0000 1057737 1595657479.10 151.5594 59.9989 32.0000 1.9503 1.9521 403.5302 403.9701 0.0684 -1.0000 -1.0000 1057807 1595657479.20 151.4478 59.9989 32.0000 1.9508 1.9525 403.6413 404.0805 0.0683 -1.0000 -1.0000 1057877 1595657479.30 151.4478 59.9989 32.0000 1.9487 1.9505 403.7322 404.1722 0.0684 -1.0000 -1.0000 1058047 1595657479.40 151.4478 59.9989 32.0000 1.9494 1.9512 403.3857 403.8253 0.0684 -1.0000 -1.0000 1058127 1595657479.50 151.4478 59.9989 32.0000 1.9524 1.9541 403.2824 403.7222 0.0684 -1.0000 -1.0000 1058187 1595657479.60 151.4478 59.9989 32.0000 1.9523 1.9540 403.4010 403.8400 0.0682 -1.0000 -1.0000 1058247 1595657479.70 151.4835 59.9974 32.0000 1.9505 1.9523 403.6466 404.0864 0.0684 -1.0000 -1.0000 1058317 1595657479.80 151.4835 59.9974 32.0000 1.9508 1.9526 403.7002 404.1401 0.0685 -1.0000 -1.0000 1058387 1595657479.90 151.4835 59.9974 32.0000 1.9522 1.9539 403.4922 403.9335 0.0686 -1.0000 -1.0000 1058577 1595657480.00 151.4835 59.9974 32.0000 1.9528 1.9545 403.3669 403.8055 0.0682 -1.0000 -1.0000 1058657 1595657480.10 151.4835 59.9974 32.0000 1.9509 1.9527 403.2749 403.7142 0.0684 -1.0000 -1.0000 1058717 1595657480.20 151.4835 59.9974 32.0000 1.9502 1.9520 403.6966 404.1366 0.0683 -1.0000 -1.0000 1058777 1595657480.30 151.6000 59.9974 32.0000 1.9507 1.9525 403.7416 404.1814 0.0683 -1.0000 -1.0000 1058847 1595657480.40 151.6389 59.9974 32.0000 1.9508 1.9525 403.7909 404.2307 0.0683 -1.0000 -1.0000 1059096 1595657480.50 151.6389 59.9974 32.0000 1.9506 1.9523 403.3910 403.8299 0.0683 -1.0000 -1.0000 1059167 1595657480.60 151.6389 59.9974 32.0000 1.9505 1.9522 403.3636 403.8031 0.0683 -1.0000 -1.0000 1059236 1595657480.70 151.6389 59.9974 32.0000 1.9516 1.9534 403.5473 403.9870 0.0684 -1.0000 -1.0000 1059296 1595657480.80 151.6389 59.9974 32.0000 1.9506 1.9523 403.6407 404.0809 0.0684 -1.0000 -1.0000 1059356 1595657480.90 151.2728 59.9974 32.0000 1.9504 1.9521 403.6158 404.0554 0.0684 -1.0000 -1.0000 1100166 1595657481.00 151.2728 59.9974 32.0000 1.9506 1.9524 403.5097 403.9502 0.0685 -1.0000 -1.0000 1100276 1595657481.10 151.2728 59.9974 32.0000 1.9515 1.9532 403.2907 403.7299 0.0684 -1.0000 -1.0000 1100346 1595657481.20 151.2728 59.9974 32.0000 1.9514 1.9532 403.4722 403.9121 0.0684 -1.0000 -1.0000 1100416 1595657481.30 151.2728 59.9974 32.0000 1.9509 1.9527 403.8474 404.2879 0.0685 -1.0000 -1.0000 1100476 1595657481.40 151.5748 59.9974 32.0000 1.9510 1.9528 403.8602 404.3014 0.0684 -1.0000 -1.0000 1100546 1595657481.50 151.5748 59.9974 32.0000 1.9513 1.9531 403.6506 404.0907 0.0685 -1.0000 -1.0000 1100606 1595657481.60 151.5748 59.9974 32.0000 1.9513 1.9530 403.6627 404.1021 0.0683 -1.0000 -1.0000 1100676 1595657481.70 151.5748 59.9974 32.0000 1.9508 1.9525 403.6722 404.1129 0.0686 -1.0000 -1.0000 1100746 1595657481.80 151.5748 59.9974 32.0000 1.9503 1.9521 403.7826 404.2238 0.0685 -1.0000 -1.0000 1100806 1595657481.90 151.6581 59.9974 32.0000 1.9492 1.9509 403.7068 404.1478 0.0685 -1.0000 -1.0000 1100865 1595657482.00 151.7326 59.9974 32.0000 1.9503 1.9520 403.4067 403.8470 0.0685 -1.0000 -1.0000 1100946 1595657482.10 151.7326 59.9974 32.0000 1.9524 1.9542 403.2807 403.7215 0.0685 -1.0000 -1.0000 1101005 1595657482.20 151.7326 59.9974 32.0000 1.9522 1.9539 403.4374 403.8775 0.0684 -1.0000 -1.0000 1101066 1595657482.30 151.7326 59.9974 32.0000 1.9493 1.9511 403.6919 404.1325 0.0685 -1.0000 -1.0000 1101145 1595657482.40 151.7326 59.9974 32.0000 1.9480 1.9498 403.7530 404.1946 0.0686 -1.0000 -1.0000 1101205 1595657482.50 151.2826 59.9974 32.0000 1.9500 1.9518 403.6581 404.0980 0.0683 -1.0000 -1.0000 1101265 1595657482.60 151.2826 59.9974 32.0000 1.9500 1.9517 403.6088 404.0489 0.0684 -1.0000 -1.0000 1101335 1595657482.70 151.2826 59.9974 32.0000 1.9516 1.9533 403.1467 403.5863 0.0684 -1.0000 -1.0000 1101395 1595657482.80 151.2826 59.9974 32.0000 1.9506 1.9523 403.4075 403.8467 0.0683 -1.0000 -1.0000 1101465 1595657482.90 151.2826 59.9974 32.0000 1.9512 1.9530 403.7942 404.2328 0.0681 -1.0000 -1.0000 1101645 1595657483.00 151.5153 59.9974 32.0000 1.9505 1.9522 403.7504 404.1889 0.0682 -1.0000 -1.0000 1101705 1595657483.10 151.5779 59.9974 32.0000 1.9522 1.9540 403.6220 404.0613 0.0683 -1.0000 -1.0000 1101785 1595657483.20 151.5779 59.9974 32.0000 1.9511 1.9528 403.3877 403.8285 0.0685 -1.0000 -1.0000 1101845 1595657483.30 151.5779 59.9974 32.0000 1.9521 1.9539 403.2903 403.7298 0.0684 -1.0000 -1.0000 1101905 1595657483.40 151.5779 59.9974 32.0000 1.9520 1.9538 403.6462 404.0855 0.0683 -1.0000 -1.0000 1102425 1595657483.50 151.5678 59.9974 32.0000 1.9505 1.9522 403.7842 404.2229 0.0682 -1.0000 -1.0000 1102485 1595657483.60 151.3752 59.9974 32.0000 1.9487 1.9505 403.7385 404.1776 0.0682 -1.0000 -1.0000 1102555 1595657483.70 151.3752 59.9974 32.0000 1.9517 1.9535 403.5996 404.0396 0.0684 -1.0000 -1.0000 1102625 1595657483.80 151.3752 59.9974 32.0000 1.9519 1.9537 403.4309 403.8700 0.0682 -1.0000 -1.0000 1102705 1595657483.90 151.3752 59.9974 32.0000 1.9513 1.9531 403.4744 403.9135 0.0683 -1.0000 -1.0000 1102835 1595657484.00 151.3752 59.9974 32.0000 1.9495 1.9513 403.5673 404.0076 0.0684 -1.0000 -1.0000 1102904 1595657484.10 151.3792 59.9974 32.0000 1.9515 1.9532 403.7372 404.1767 0.0682 -1.0000 -1.0000 1102965 1595657484.20 151.6271 59.9974 32.0000 1.9525 1.9542 403.5618 404.0014 0.0684 -1.0000 -1.0000 1103024 1595657484.30 151.6271 59.9974 32.0000 1.9510 1.9528 403.2381 403.6765 0.0682 -1.0000 -1.0000 1103114 1595657484.40 151.6271 59.9974 32.0000 1.9507 1.9525 403.5625 404.0014 0.0683 -1.0000 -1.0000 1103324 1595657484.50 151.6271 59.9974 32.0000 1.9515 1.9532 403.7689 404.2097 0.0685 -1.0000 -1.0000 1103384 1595657484.60 151.6271 59.9974 32.0000 1.9516 1.9534 403.7859 404.2266 0.0684 -1.0000 -1.0000 1103454 1595657484.70 151.6126 59.9975 32.0000 1.9523 1.9541 403.4465 403.8856 0.0683 -1.0000 -1.0000 1103514 1595657484.80 151.4233 59.9978 32.0000 1.9521 1.9538 403.5147 403.9549 0.0684 -1.0000 -1.0000 1103584 1595657484.90 151.4233 59.9978 32.0000 1.9511 1.9529 403.6595 404.0989 0.0683 -1.0000 -1.0000 1103654 1595657485.00 151.4233 59.9978 32.0000 1.9499 1.9516 403.7308 404.1705 0.0683 -1.0000 -1.0000 1103844 1595657485.10 151.4233 59.9978 32.0000 1.9488 1.9505 403.6827 404.1216 0.0683 -1.0000 -1.0000 1103924 1595657485.20 151.4233 59.9978 32.0000 1.9498 1.9515 403.3398 403.7789 0.0683 -1.0000 -1.0000 1103984 1595657485.30 151.4857 59.9978 32.0000 1.9503 1.9520 403.0582 403.4971 0.0683 -1.0000 -1.0000 1104044 1595657485.40 151.4857 59.9978 32.0000 1.9504 1.9521 403.1901 403.6294 0.0684 -1.0000 -1.0000 1104114 1595657485.50 151.4857 59.9978 32.0000 1.9504 1.9522 403.4046 403.8447 0.0684 -1.0000 -1.0000 1104823 1595657485.60 151.4857 59.9978 32.0000 1.9504 1.9521 403.8179 404.2571 0.0682 -1.0000 -1.0000 1104883 1595657485.70 151.4857 59.9978 32.0000 1.9518 1.9536 403.7432 404.1834 0.0685 -1.0000 -1.0000 1104963 1595657485.80 151.4277 59.9978 32.0000 1.9519 1.9536 403.7596 404.2013 0.0686 -1.0000 -1.0000 1105023 1595657485.90 151.3890 59.9978 32.0000 1.9529 1.9547 403.4749 403.9148 0.0684 -1.0000 -1.0000 1105083 1595657486.00 151.3890 59.9978 32.0000 1.9500 1.9517 403.5502 403.9896 0.0683 -1.0000 -1.0000 1105153 1595657486.10 151.3890 59.9978 32.0000 1.9503 1.9521 403.7510 404.1910 0.0683 -1.0000 -1.0000 1105223 1595657486.20 151.3890 59.9978 32.0000 1.9513 1.9530 403.7551 404.1948 0.0684 -1.0000 -1.0000 1105283 1595657486.30 151.3890 59.9978 32.0000 1.9527 1.9544 403.4946 403.9343 0.0683 -1.0000 -1.0000 1105353 1595657486.40 151.5346 59.9978 32.0000 1.9522 1.9540 403.2422 403.6805 0.0682 -1.0000 -1.0000 1105413 1595657486.50 151.5346 59.9978 32.0000 1.9522 1.9539 403.2528 403.6927 0.0685 -1.0000 -1.0000 1106193 1595657486.60 151.5346 59.9978 32.0000 1.9511 1.9528 403.4310 403.8711 0.0683 -1.0000 -1.0000 1106263 1595657486.70 151.5346 59.9978 32.0000 1.9505 1.9523 403.6727 404.1113 0.0682 -1.0000 -1.0000 1106333 1595657486.80 151.5346 59.9978 32.0000 1.9495 1.9512 403.6856 404.1251 0.0683 -1.0000 -1.0000 1106393 1595657486.90 151.5346 59.9978 32.0000 1.9487 1.9504 403.4587 403.8987 0.0685 -1.0000 -1.0000 1106463 1595657487.00 151.3045 59.9978 32.0000 1.9504 1.9522 403.2731 403.7124 0.0682 -1.0000 -1.0000 1106533 1595657487.10 151.3045 59.9978 32.0000 1.9510 1.9527 403.6050 404.0441 0.0683 -1.0000 -1.0000 1106602 1595657487.20 151.3045 59.9978 32.0000 1.9495 1.9513 403.8265 404.2678 0.0685 -1.0000 -1.0000 1106663 1595657487.30 151.3045 59.9978 32.0000 1.9497 1.9515 403.7193 404.1595 0.0684 -1.0000 -1.0000 1106722 1595657487.40 151.3045 59.9978 32.0000 1.9512 1.9530 403.2897 403.7298 0.0684 -1.0000 -1.0000 1106802 1595657487.50 151.3368 59.9978 32.0000 1.9525 1.9542 403.2177 403.6564 0.0683 -1.0000 -1.0000 1106862 1595657487.60 151.8734 59.9978 32.0000 1.9522 1.9540 403.5641 404.0040 0.0684 -1.0000 -1.0000 1106962 1595657487.70 151.8734 59.9978 32.0000 1.9503 1.9520 403.7849 404.2239 0.0682 -1.0000 -1.0000 1107032 1595657487.80 151.8734 59.9978 32.0000 1.9518 1.9535 403.7014 404.1415 0.0685 -1.0000 -1.0000 1107102 1595657487.90 151.8734 59.9978 32.0000 1.9536 1.9554 403.5959 404.0360 0.0684 -1.0000 -1.0000 1107162 1595657488.00 151.8734 59.9978 32.0000 1.9529 1.9546 403.3586 403.7981 0.0683 -1.0000 -1.0000 1107232 1595657488.10 151.4847 59.9978 32.0000 1.9522 1.9539 403.6736 404.1130 0.0683 -1.0000 -1.0000 1107302 1595657488.20 151.3603 59.9978 32.0000 1.9490 1.9508 403.7351 404.1759 0.0685 -1.0000 -1.0000 1107362 1595657488.30 151.3603 59.9978 32.0000 1.9499 1.9517 403.4784 403.9184 0.0685 -1.0000 -1.0000 1107432 1595657488.40 151.3603 59.9978 32.0000 1.9513 1.9530 403.5462 403.9872 0.0686 -1.0000 -1.0000 1107492 1595657488.50 151.3603 59.9978 32.0000 1.9518 1.9535 403.1075 403.5474 0.0685 -1.0000 -1.0000 1107562 1595657488.60 151.3603 59.9978 32.0000 1.9524 1.9542 403.3939 403.8341 0.0683 -1.0000 -1.0000 1107632 1595657488.70 151.3603 59.9978 32.0000 1.9502 1.9520 403.6412 404.0811 0.0684 -1.0000 -1.0000 1107692 1595657488.80 151.3603 59.9978 32.0000 1.9495 1.9513 403.6351 404.0759 0.0685 -1.0000 -1.0000 1107762 1595657488.90 151.3603 59.9978 32.0000 1.9488 1.9506 403.5819 404.0209 0.0681 -1.0000 -1.0000 1107832 1595657489.00 151.3603 59.9978 32.0000 1.9516 1.9533 403.4630 403.9038 0.0686 -1.0000 -1.0000 1107892 1595657489.10 151.3603 59.9978 32.0000 1.9532 1.9549 403.3030 403.7438 0.0685 -1.0000 -1.0000 1107962 1595657489.20 151.5724 59.9978 32.0000 1.9512 1.9529 403.5957 404.0360 0.0684 -1.0000 -1.0000 1108032 1595657489.30 151.5724 59.9978 32.0000 1.9499 1.9517 403.7307 404.1709 0.0684 -1.0000 -1.0000 1108092 1595657489.40 151.5724 59.9978 32.0000 1.9517 1.9534 403.7107 404.1503 0.0683 -1.0000 -1.0000 1108172 1595657489.50 151.5724 59.9978 32.0000 1.9506 1.9523 403.5135 403.9535 0.0684 -1.0000 -1.0000 1108232 1595657489.60 151.5724 59.9978 32.0000 1.9531 1.9548 403.2145 403.6548 0.0685 -1.0000 -1.0000 1108332 1595657489.70 151.5724 59.9978 32.0000 1.9512 1.9530 403.4239 403.8641 0.0685 -1.0000 -1.0000 1108401 1595657489.80 151.5724 59.9978 32.0000 1.9494 1.9512 403.7116 404.1520 0.0684 -1.0000 -1.0000 1108461 1595657489.90 151.4691 60.0007 32.0000 1.9483 1.9500 403.7805 404.2205 0.0683 -1.0000 -1.0000 1108532 1595657490.00 151.4691 60.0007 32.0000 1.9515 1.9532 403.5268 403.9670 0.0685 -1.0000 -1.0000 1108601 1595657490.10 151.4691 60.0007 32.0000 1.9514 1.9531 403.4406 403.8798 0.0684 -1.0000 -1.0000 1108851 1595657490.20 151.4691 60.0007 32.0000 1.9515 1.9533 403.3157 403.7545 0.0681 -1.0000 -1.0000 1108911 1595657490.30 151.4691 60.0007 32.0000 1.9505 1.9523 403.4658 403.9047 0.0683 -1.0000 -1.0000 1108981 1595657490.40 151.4691 60.0007 32.0000 1.9487 1.9505 403.6285 404.0697 0.0686 -1.0000 -1.0000 1109051 1595657490.50 151.4691 60.0007 32.0000 1.9500 1.9518 403.7401 404.1805 0.0684 -1.0000 -1.0000 1109111 1595657490.60 151.4250 60.0007 32.0000 1.9522 1.9540 403.4670 403.9076 0.0684 -1.0000 -1.0000 1109191 1595657490.70 151.4250 60.0007 32.0000 1.9522 1.9540 403.4094 403.8486 0.0683 -1.0000 -1.0000 1109331 1595657490.80 151.4250 60.0007 32.0000 1.9493 1.9511 403.4549 403.8946 0.0684 -1.0000 -1.0000 1109391 1595657490.90 151.4250 60.0007 32.0000 1.9494 1.9512 403.5575 403.9964 0.0682 -1.0000 -1.0000 1109471 1595657491.00 151.4250 60.0007 32.0000 1.9525 1.9543 403.6784 404.1183 0.0684 -1.0000 -1.0000 1109531 1595657491.10 151.6500 60.0007 32.0000 1.9517 1.9535 403.4735 403.9134 0.0684 -1.0000 -1.0000 1109601 1595657491.20 151.6500 60.0007 32.0000 1.9524 1.9541 403.3899 403.8302 0.0685 -1.0000 -1.0000 1110081 1595657491.30 151.6500 60.0007 32.0000 1.9514 1.9532 403.2181 403.6564 0.0681 -1.0000 -1.0000 1110141 1595657491.40 151.6500 60.0007 32.0000 1.9515 1.9533 403.6777 404.1165 0.0683 -1.0000 -1.0000 1110221 1595657491.50 151.6500 60.0007 32.0000 1.9500 1.9518 403.8294 404.2701 0.0684 -1.0000 -1.0000 1110291 1595657491.60 151.3328 60.0007 32.0000 1.9520 1.9538 403.6869 404.1269 0.0684 -1.0000 -1.0000 1110351 1595657491.70 151.1331 60.0007 32.0000 1.9507 1.9525 403.3890 403.8284 0.0684 -1.0000 -1.0000 1110431 1595657491.80 151.1331 60.0007 32.0000 1.9500 1.9517 403.2546 403.6940 0.0683 -1.0000 -1.0000 1110491 1595657491.90 151.1331 60.0007 32.0000 1.9492 1.9509 403.4681 403.9071 0.0683 -1.0000 -1.0000 1110551 1595657492.00 151.1331 60.0007 32.0000 1.9496 1.9513 403.6262 404.0659 0.0684 -1.0000 -1.0000 1110621 1595657492.10 151.1331 60.0007 32.0000 1.9499 1.9517 403.5086 403.9493 0.0685 -1.0000 -1.0000 1110691 1595657492.20 151.5841 60.0007 32.0000 1.9528 1.9545 403.0772 403.5175 0.0685 -1.0000 -1.0000 1110831 1595657492.30 151.5841 60.0007 32.0000 1.9523 1.9540 403.3674 403.8075 0.0684 -1.0000 -1.0000 1110900 1595657492.40 151.5841 60.0007 32.0000 1.9506 1.9524 403.5903 404.0300 0.0683 -1.0000 -1.0000 1110961 1595657492.50 151.5841 60.0007 32.0000 1.9511 1.9528 403.6979 404.1386 0.0684 -1.0000 -1.0000 1111030 1595657492.60 151.5841 60.0007 32.0000 1.9508 1.9525 403.4154 403.8556 0.0685 -1.0000 -1.0000 1111100 1595657492.70 151.6060 60.0007 32.0000 1.9515 1.9532 403.3835 403.8229 0.0683 -1.0000 -1.0000 1111160 1595657492.80 151.6060 60.0007 32.0000 1.9506 1.9523 403.5249 403.9649 0.0684 -1.0000 -1.0000 1111230 1595657492.90 151.6060 60.0007 32.0000 1.9517 1.9534 403.7014 404.1413 0.0684 -1.0000 -1.0000 1111300 1595657493.00 151.6060 60.0007 32.0000 1.9495 1.9513 403.7272 404.1685 0.0685 -1.0000 -1.0000 1111360 1595657493.10 151.6060 60.0007 32.0000 1.9490 1.9507 403.7493 404.1886 0.0683 -1.0000 -1.0000 1111430 1595657493.20 151.5416 60.0007 32.0000 1.9501 1.9518 403.5484 403.9891 0.0685 -1.0000 -1.0000 1111610 1595657493.30 151.3240 60.0007 32.0000 1.9496 1.9514 403.2263 403.6657 0.0684 -1.0000 -1.0000 1111670 1595657493.40 151.3240 60.0007 32.0000 1.9514 1.9531 403.2821 403.7216 0.0683 -1.0000 -1.0000 1111750 1595657493.50 151.3240 60.0007 32.0000 1.9512 1.9530 403.4292 403.8682 0.0683 -1.0000 -1.0000 1111810 1595657493.60 151.3240 60.0007 32.0000 1.9500 1.9517 403.6336 404.0744 0.0685 -1.0000 -1.0000 1111870 1595657493.70 151.3240 60.0007 32.0000 1.9513 1.9531 403.6750 404.1154 0.0685 -1.0000 -1.0000 1112350 1595657493.80 151.7578 60.0007 32.0000 1.9508 1.9525 403.3827 403.8218 0.0683 -1.0000 -1.0000 1112410 1595657493.90 151.7578 60.0007 32.0000 1.9505 1.9522 403.3062 403.7454 0.0683 -1.0000 -1.0000 1112470 1595657494.00 151.7578 60.0007 32.0000 1.9506 1.9524 403.7498 404.1908 0.0685 -1.0000 -1.0000 1112550 1595657494.10 151.7578 60.0007 32.0000 1.9506 1.9523 403.8119 404.2519 0.0684 -1.0000 -1.0000 1112610 1595657494.20 151.7578 60.0007 32.0000 1.9487 1.9504 403.7352 404.1753 0.0684 -1.0000 -1.0000 1112830 1595657494.30 151.5967 60.0007 32.0000 1.9507 1.9525 403.3367 403.7750 0.0682 -1.0000 -1.0000 1112909 1595657494.40 151.4146 60.0007 32.0000 1.9491 1.9509 403.2390 403.6783 0.0683 -1.0000 -1.0000 1112970 1595657494.50 151.4146 60.0007 32.0000 1.9503 1.9520 403.2942 403.7334 0.0683 -1.0000 -1.0000 1113039 1595657494.60 151.4146 60.0007 32.0000 1.9514 1.9532 403.4460 403.8854 0.0683 -1.0000 -1.0000 1113109 1595657494.70 151.4146 60.0007 32.0000 1.9509 1.9527 403.5701 404.0098 0.0684 -1.0000 -1.0000 1113369 1595657494.80 151.4146 60.0007 32.0000 1.9517 1.9535 403.4126 403.8540 0.0686 -1.0000 -1.0000 1113429 1595657494.90 151.3769 60.0009 32.0000 1.9525 1.9543 403.3351 403.7748 0.0685 -1.0000 -1.0000 1113509 1595657495.00 151.3769 60.0009 32.0000 1.9494 1.9512 403.7129 404.1540 0.0685 -1.0000 -1.0000 1113569 1595657495.10 151.3769 60.0009 32.0000 1.9490 1.9508 403.8051 404.2455 0.0684 -1.0000 -1.0000 1113639 1595657495.20 151.3769 60.0009 32.0000 1.9489 1.9507 403.6711 404.1116 0.0685 -1.0000 -1.0000 1113819 1595657495.30 151.3769 60.0009 32.0000 1.9505 1.9523 403.4625 403.9025 0.0684 -1.0000 -1.0000 1113879 1595657495.40 151.7065 60.0009 32.0000 1.9517 1.9534 403.2260 403.6654 0.0684 -1.0000 -1.0000 1113949 1595657495.50 151.7065 60.0009 32.0000 1.9508 1.9525 403.4571 403.8970 0.0684 -1.0000 -1.0000 1114029 1595657495.60 151.7065 60.0009 32.0000 1.9502 1.9519 403.6114 404.0512 0.0684 -1.0000 -1.0000 1114099 1595657495.70 151.7065 60.0009 32.0000 1.9516 1.9534 403.6421 404.0824 0.0684 -1.0000 -1.0000 1114299 1595657495.80 151.7065 60.0009 32.0000 1.9514 1.9532 403.4873 403.9262 0.0682 -1.0000 -1.0000 1114359 1595657495.90 151.7065 60.0009 32.0000 1.9517 1.9535 403.1720 403.6120 0.0684 -1.0000 -1.0000 1114419 1595657496.00 151.2842 60.0009 32.0000 1.9506 1.9524 403.3785 403.8178 0.0683 -1.0000 -1.0000 1114499 1595657496.10 151.2842 60.0009 32.0000 1.9482 1.9500 403.6907 404.1305 0.0684 -1.0000 -1.0000 1114559 1595657496.20 151.2842 60.0009 32.0000 1.9493 1.9510 403.6565 404.0971 0.0684 -1.0000 -1.0000 1114619 1595657496.30 151.2842 60.0009 32.0000 1.9512 1.9530 403.4577 403.8974 0.0684 -1.0000 -1.0000 1114699 1595657496.40 151.2842 60.0009 32.0000 1.9515 1.9533 403.4261 403.8664 0.0684 -1.0000 -1.0000 1114759 1595657496.50 151.4763 60.0009 32.0000 1.9519 1.9537 403.4395 403.8781 0.0682 -1.0000 -1.0000 1114818 1595657496.60 151.4763 60.0009 32.0000 1.9514 1.9531 403.5843 404.0235 0.0683 -1.0000 -1.0000 1114888 1595657496.70 151.4763 60.0009 32.0000 1.9497 1.9514 403.7920 404.2327 0.0684 -1.0000 -1.0000 1114959 1595657496.80 151.4763 60.0009 32.0000 1.9496 1.9514 403.5965 404.0360 0.0684 -1.0000 -1.0000 1115838 1595657496.90 151.4763 60.0009 32.0000 1.9512 1.9529 403.1637 403.6028 0.0683 -1.0000 -1.0000 1115918 1595657497.00 151.4922 60.0009 32.0000 1.9513 1.9531 403.4548 403.8965 0.0686 -1.0000 -1.0000 1115978 1595657497.10 151.5071 60.0009 32.0000 1.9501 1.9518 403.5105 403.9513 0.0686 -1.0000 -1.0000 1116068 1595657497.20 151.5071 60.0009 32.0000 1.9487 1.9505 403.5094 403.9482 0.0682 -1.0000 -1.0000 1116128 1595657497.30 151.5071 60.0009 32.0000 1.9488 1.9505 403.7703 404.2115 0.0686 -1.0000 -1.0000 1116408 1595657497.40 151.5071 60.0009 32.0000 1.9510 1.9527 403.5233 403.9633 0.0684 -1.0000 -1.0000 1116478 1595657497.50 151.5071 60.0009 32.0000 1.9502 1.9520 403.3590 403.7999 0.0686 -1.0000 -1.0000 1116538 1595657497.60 151.6346 60.0009 32.0000 1.9517 1.9534 403.3359 403.7763 0.0685 -1.0000 -1.0000 1116617 1595657497.70 151.6346 60.0009 32.0000 1.9509 1.9527 403.6225 404.0623 0.0684 -1.0000 -1.0000 1116687 1595657497.80 151.6346 60.0009 32.0000 1.9511 1.9528 403.7343 404.1743 0.0683 -1.0000 -1.0000 1116758 1595657497.90 151.6346 60.0009 32.0000 1.9529 1.9546 403.4652 403.9046 0.0684 -1.0000 -1.0000 1116817 1595657498.00 151.6346 60.0009 32.0000 1.9530 1.9548 403.4211 403.8613 0.0685 -1.0000 -1.0000 1116887 1595657498.10 151.5458 60.0009 32.0000 1.9522 1.9540 403.4677 403.9072 0.0682 -1.0000 -1.0000 1116947 1595657498.20 151.5343 60.0009 32.0000 1.9503 1.9521 403.5958 404.0357 0.0685 -1.0000 -1.0000 1117017 1595657498.30 151.5343 60.0009 32.0000 1.9494 1.9511 403.6700 404.1107 0.0685 -1.0000 -1.0000 1117117 1595657498.40 151.5343 60.0009 32.0000 1.9494 1.9511 403.6330 404.0735 0.0684 -1.0000 -1.0000 1117187 1595657498.50 151.5343 60.0009 32.0000 1.9506 1.9524 403.3189 403.7581 0.0683 -1.0000 -1.0000 1117267 1595657498.60 151.5311 60.0009 32.0000 1.9511 1.9529 403.4005 403.8396 0.0683 -1.0000 -1.0000 1117337 1595657498.70 151.4613 60.0009 32.0000 1.9501 1.9518 403.6850 404.1246 0.0683 -1.0000 -1.0000 1117397 1595657498.80 151.4613 60.0009 32.0000 1.9484 1.9502 403.6929 404.1336 0.0685 -1.0000 -1.0000 1117637 1595657498.90 151.4613 60.0009 32.0000 1.9485 1.9503 403.6742 404.1141 0.0683 -1.0000 -1.0000 1117707 1595657499.00 151.4613 60.0009 32.0000 1.9505 1.9523 403.3991 403.8394 0.0685 -1.0000 -1.0000 1117767 1595657499.10 151.4613 60.0009 32.0000 1.9515 1.9533 403.4356 403.8755 0.0684 -1.0000 -1.0000 1117847 1595657499.20 151.4613 60.0009 32.0000 1.9506 1.9524 403.5279 403.9682 0.0685 -1.0000 -1.0000 1117907 1595657499.30 151.6179 60.0009 32.0000 1.9502 1.9519 403.7611 404.2017 0.0684 -1.0000 -1.0000 1117977 1595657499.40 151.6551 60.0009 32.0000 1.9498 1.9516 403.6565 404.0961 0.0684 -1.0000 -1.0000 1118067 1595657499.50 151.6551 60.0009 32.0000 1.9531 1.9548 403.5860 404.0260 0.0684 -1.0000 -1.0000 1118137 1595657499.60 151.6551 60.0009 32.0000 1.9523 1.9541 403.3493 403.7900 0.0684 -1.0000 -1.0000 1118207 1595657499.70 151.6551 60.0009 32.0000 1.9521 1.9538 403.4001 403.8389 0.0683 -1.0000 -1.0000 1118277 1595657499.80 151.6551 60.0009 32.0000 1.9510 1.9528 403.5861 404.0260 0.0684 -1.0000 -1.0000 1118337 1595657499.90 151.4369 60.0017 32.0000 1.9494 1.9512 403.7848 404.2245 0.0683 -1.0000 -1.0000 1118397 1595657500.00 151.3596 60.0020 32.0000 1.9491 1.9509 403.7111 404.1513 0.0684 -1.0000 -1.0000 1118476 1595657500.10 151.3596 60.0020 32.0000 1.9502 1.9520 403.2181 403.6565 0.0682 -1.0000 -1.0000 1118537 1595657500.20 151.3596 60.0020 32.0000 1.9515 1.9532 403.1986 403.6371 0.0682 -1.0000 -1.0000 1118606 1595657500.30 151.3596 60.0020 32.0000 1.9507 1.9524 403.4915 403.9298 0.0681 -1.0000 -1.0000 1118676 1595657500.40 151.3636 60.0020 32.0000 1.9512 1.9530 403.7306 404.1708 0.0684 -1.0000 -1.0000 1118916 1595657500.50 151.4789 60.0020 32.0000 1.9511 1.9529 403.8651 404.3066 0.0687 -1.0000 -1.0000 1118976 1595657500.60 151.4789 60.0020 32.0000 1.9516 1.9533 403.4541 403.8934 0.0683 -1.0000 -1.0000 1119046 1595657500.70 151.4789 60.0020 32.0000 1.9527 1.9545 403.3036 403.7431 0.0684 -1.0000 -1.0000 1119116 1595657500.80 151.4789 60.0020 32.0000 1.9510 1.9527 403.6313 404.0707 0.0683 -1.0000 -1.0000 1119176 1595657500.90 151.4789 60.0020 32.0000 1.9508 1.9526 403.6086 404.0497 0.0685 -1.0000 -1.0000 1119586 1595657501.00 151.5224 60.0020 32.0000 1.9507 1.9525 403.7189 404.1589 0.0683 -1.0000 -1.0000 1119646 1595657501.10 151.6094 60.0020 32.0000 1.9508 1.9525 403.6426 404.0831 0.0685 -1.0000 -1.0000 1119716 1595657501.20 151.6094 60.0020 32.0000 1.9511 1.9528 403.1285 403.5687 0.0684 -1.0000 -1.0000 1119786 1595657501.30 151.6094 60.0020 32.0000 1.9510 1.9528 403.4785 403.9182 0.0684 -1.0000 -1.0000 1119846 1595657501.40 151.6094 60.0020 32.0000 1.9505 1.9522 403.7328 404.1735 0.0685 -1.0000 -1.0000 1120156 1595657501.50 151.6094 60.0020 32.0000 1.9493 1.9511 403.7420 404.1828 0.0685 -1.0000 -1.0000 1120216 1595657501.60 151.4693 60.0020 32.0000 1.9513 1.9530 403.4986 403.9374 0.0681 -1.0000 -1.0000 1120286 1595657501.70 151.4693 60.0020 32.0000 1.9521 1.9538 403.1800 403.6194 0.0683 -1.0000 -1.0000 1120356 1595657501.80 151.4693 60.0020 32.0000 1.9525 1.9543 403.3758 403.8151 0.0684 -1.0000 -1.0000 1120415 1595657501.90 151.4693 60.0020 32.0000 1.9508 1.9526 403.8400 404.2820 0.0687 -1.0000 -1.0000 1120615 1595657502.00 151.4693 60.0020 32.0000 1.9504 1.9521 403.7443 404.1841 0.0684 -1.0000 -1.0000 1120685 1595657502.10 151.5001 60.0020 32.0000 1.9510 1.9528 403.6850 404.1254 0.0684 -1.0000 -1.0000 1120745 1595657502.20 151.5373 60.0020 32.0000 1.9522 1.9540 403.6513 404.0921 0.0685 -1.0000 -1.0000 1120815 1595657502.30 151.5373 60.0020 32.0000 1.9507 1.9525 403.6200 404.0604 0.0684 -1.0000 -1.0000 1120885 1595657502.40 151.5373 60.0020 32.0000 1.9501 1.9518 403.6055 404.0452 0.0684 -1.0000 -1.0000 1121325 1595657502.50 151.5373 60.0020 32.0000 1.9514 1.9532 403.7994 404.2393 0.0683 -1.0000 -1.0000 1121395 1595657502.60 151.5373 60.0020 32.0000 1.9518 1.9536 403.7700 404.2097 0.0683 -1.0000 -1.0000 1121475 1595657502.70 151.6248 60.0020 32.0000 1.9508 1.9525 403.5425 403.9836 0.0686 -1.0000 -1.0000 1121535 1595657502.80 151.6248 60.0020 32.0000 1.9520 1.9538 403.2982 403.7381 0.0684 -1.0000 -1.0000 1121625 1595657502.90 151.6248 60.0020 32.0000 1.9510 1.9528 403.2904 403.7302 0.0685 -1.0000 -1.0000 1121845 1595657503.00 151.6248 60.0020 32.0000 1.9496 1.9514 403.7431 404.1828 0.0683 -1.0000 -1.0000 1121905 1595657503.10 151.6248 60.0020 32.0000 1.9485 1.9502 403.7175 404.1574 0.0684 -1.0000 -1.0000 1121975 1595657503.20 151.5940 60.0020 32.0000 1.9496 1.9513 403.7447 404.1847 0.0684 -1.0000 -1.0000 1122035 1595657503.30 151.5016 60.0020 32.0000 1.9511 1.9529 403.5090 403.9495 0.0684 -1.0000 -1.0000 1122105 1595657503.40 151.5016 60.0020 32.0000 1.9507 1.9524 403.4583 403.8977 0.0684 -1.0000 -1.0000 1122294 1595657503.50 151.5016 60.0020 32.0000 1.9514 1.9532 403.7437 404.1836 0.0683 -1.0000 -1.0000 1122355 1595657503.60 151.5016 60.0020 32.0000 1.9516 1.9534 403.7082 404.1478 0.0684 -1.0000 -1.0000 1122414 1595657503.70 151.5016 60.0020 32.0000 1.9522 1.9540 403.6319 404.0725 0.0684 -1.0000 -1.0000 1122494 1595657503.80 151.5067 60.0020 32.0000 1.9502 1.9519 403.3765 403.8170 0.0685 -1.0000 -1.0000 1122555 1595657503.90 151.5067 60.0020 32.0000 1.9509 1.9527 403.1842 403.6238 0.0684 -1.0000 -1.0000 1122614 1595657504.00 151.5067 60.0020 32.0000 1.9506 1.9523 403.2677 403.7080 0.0685 -1.0000 -1.0000 1122694 1595657504.10 151.5067 60.0020 32.0000 1.9507 1.9525 403.7883 404.2270 0.0683 -1.0000 -1.0000 1122754 1595657504.20 151.5067 60.0020 32.0000 1.9492 1.9509 403.6928 404.1333 0.0685 -1.0000 -1.0000 1122814 1595657504.30 151.5067 60.0020 32.0000 1.9507 1.9524 403.4215 403.8619 0.0685 -1.0000 -1.0000 1122884 1595657504.40 151.5067 60.0020 32.0000 1.9507 1.9524 403.5625 404.0024 0.0684 -1.0000 -1.0000 1122954 1595657504.50 151.7017 60.0020 32.0000 1.9489 1.9507 403.6653 404.1052 0.0683 -1.0000 -1.0000 1123014 1595657504.60 151.7017 60.0020 32.0000 1.9505 1.9522 403.9322 404.3726 0.0684 -1.0000 -1.0000 1123084 1595657504.70 151.7017 60.0020 32.0000 1.9506 1.9523 403.7360 404.1765 0.0685 -1.0000 -1.0000 1123154 1595657504.80 151.7017 60.0020 32.0000 1.9516 1.9534 403.4416 403.8816 0.0684 -1.0000 -1.0000 1123214 1595657504.90 151.7017 60.0020 32.0000 1.9526 1.9544 403.2044 403.6456 0.0686 -1.0000 -1.0000 1123284 1595657505.00 151.7017 60.0020 32.0000 1.9499 1.9517 403.4405 403.8796 0.0683 -1.0000 -1.0000 1123354 1595657505.10 151.3014 59.9998 32.0000 1.9488 1.9505 403.5903 404.0299 0.0683 -1.0000 -1.0000 1123424 1595657505.20 151.3014 59.9998 32.0000 1.9501 1.9518 403.5113 403.9502 0.0683 -1.0000 -1.0000 1123484 1595657505.30 151.3014 59.9998 32.0000 1.9512 1.9529 403.3953 403.8358 0.0685 -1.0000 -1.0000 1123544 1595657505.40 151.3014 59.9998 32.0000 1.9516 1.9533 403.1714 403.6109 0.0684 -1.0000 -1.0000 1123624 1595657505.50 151.3014 59.9998 32.0000 1.9531 1.9549 403.3072 403.7461 0.0683 -1.0000 -1.0000 1124344 1595657505.60 151.5616 59.9998 32.0000 1.9506 1.9523 403.7168 404.1573 0.0685 -1.0000 -1.0000 1124403 1595657505.70 151.6172 59.9998 32.0000 1.9516 1.9534 403.5290 403.9692 0.0684 -1.0000 -1.0000 1124483 1595657505.80 151.6172 59.9998 32.0000 1.9519 1.9537 403.4075 403.8474 0.0685 -1.0000 -1.0000 1124543 1595657505.90 151.6172 59.9998 32.0000 1.9514 1.9531 403.3570 403.7972 0.0684 -1.0000 -1.0000 1124603 1595657506.00 151.6172 59.9998 32.0000 1.9491 1.9509 403.6201 404.0596 0.0683 -1.0000 -1.0000 1124683 1595657506.10 151.6172 59.9998 32.0000 1.9475 1.9492 403.6811 404.1202 0.0682 -1.0000 -1.0000 1124743 1595657506.20 151.3609 59.9998 32.0000 1.9497 1.9514 403.5955 404.0342 0.0682 -1.0000 -1.0000 1124803 1595657506.30 151.3609 59.9998 32.0000 1.9518 1.9535 403.5661 404.0068 0.0684 -1.0000 -1.0000 1124873 1595657506.40 151.3609 59.9998 32.0000 1.9529 1.9547 403.2758 403.7150 0.0684 -1.0000 -1.0000 1124943 1595657506.50 151.3609 59.9998 32.0000 1.9510 1.9528 403.1656 403.6054 0.0685 -1.0000 -1.0000 1125183 1595657506.60 151.3609 59.9998 32.0000 1.9505 1.9522 403.5280 403.9683 0.0684 -1.0000 -1.0000 1125253 1595657506.70 151.3300 59.9998 32.0000 1.9511 1.9528 403.7238 404.1638 0.0685 -1.0000 -1.0000 1125313 1595657506.80 151.3300 59.9998 32.0000 1.9504 1.9522 403.5139 403.9539 0.0685 -1.0000 -1.0000 1125373 1595657506.90 151.3300 59.9998 32.0000 1.9519 1.9537 403.3532 403.7938 0.0685 -1.0000 -1.0000 1125453 1595657507.00 151.3300 59.9998 32.0000 1.9497 1.9515 403.3217 403.7611 0.0683 -1.0000 -1.0000 1125623 1595657507.10 151.3300 59.9998 32.0000 1.9495 1.9512 403.7286 404.1682 0.0683 -1.0000 -1.0000 1125703 1595657507.20 151.3596 59.9998 32.0000 1.9500 1.9518 403.8285 404.2685 0.0684 -1.0000 -1.0000 1125763 1595657507.30 151.5472 59.9998 32.0000 1.9523 1.9540 403.7665 404.2080 0.0685 -1.0000 -1.0000 1125823 1595657507.40 151.5472 59.9998 32.0000 1.9533 1.9551 403.4354 403.8736 0.0682 -1.0000 -1.0000 1125903 1595657507.50 151.5472 59.9998 32.0000 1.9510 1.9528 403.1912 403.6311 0.0685 -1.0000 -1.0000 1125973 1595657507.60 151.5472 59.9998 32.0000 1.9501 1.9518 403.4505 403.8896 0.0683 -1.0000 -1.0000 1126163 1595657507.70 151.5472 59.9998 32.0000 1.9506 1.9524 403.5963 404.0358 0.0684 -1.0000 -1.0000 1126232 1595657507.80 151.3466 59.9998 32.0000 1.9520 1.9538 403.4978 403.9378 0.0683 -1.0000 -1.0000 1126302 1595657507.90 151.3466 59.9998 32.0000 1.9517 1.9534 403.3611 403.8013 0.0684 -1.0000 -1.0000 1126362 1595657508.00 151.3466 59.9998 32.0000 1.9499 1.9517 403.2387 403.6779 0.0684 -1.0000 -1.0000 1126432 1595657508.10 151.3466 59.9998 32.0000 1.9503 1.9521 403.6687 404.1073 0.0681 -1.0000 -1.0000 1126622 1595657508.20 151.3466 59.9998 32.0000 1.9498 1.9515 403.5274 403.9667 0.0684 -1.0000 -1.0000 1126682 1595657508.30 151.4570 59.9998 32.0000 1.9506 1.9523 403.7111 404.1502 0.0681 -1.0000 -1.0000 1126752 1595657508.40 151.4830 59.9998 32.0000 1.9506 1.9523 403.5504 403.9920 0.0685 -1.0000 -1.0000 1126822 1595657508.50 151.4830 59.9998 32.0000 1.9516 1.9533 403.3442 403.7826 0.0682 -1.0000 -1.0000 1126882 1595657508.60 151.4830 59.9998 32.0000 1.9519 1.9537 403.4609 403.9005 0.0684 -1.0000 -1.0000 1127692 1595657508.70 151.4830 59.9998 32.0000 1.9513 1.9531 403.7563 404.1961 0.0684 -1.0000 -1.0000 1127752 1595657508.80 151.4953 59.9998 32.0000 1.9505 1.9522 403.6312 404.0705 0.0682 -1.0000 -1.0000 1127821 1595657508.90 151.6411 59.9998 32.0000 1.9527 1.9545 403.2539 403.6940 0.0686 -1.0000 -1.0000 1127891 1595657509.00 151.6411 59.9998 32.0000 1.9524 1.9541 403.3827 403.8221 0.0683 -1.0000 -1.0000 1127952 1595657509.10 151.6411 59.9998 32.0000 1.9510 1.9527 403.5571 403.9971 0.0684 -1.0000 -1.0000 1128021 1595657509.20 151.6411 59.9998 32.0000 1.9494 1.9512 403.8382 404.2779 0.0683 -1.0000 -1.0000 1128091 1595657509.30 151.6411 59.9998 32.0000 1.9487 1.9505 403.6843 404.1238 0.0684 -1.0000 -1.0000 1128151 1595657509.40 151.4409 59.9998 32.0000 1.9510 1.9528 403.5941 404.0336 0.0683 -1.0000 -1.0000 1128221 1595657509.50 151.4324 59.9998 32.0000 1.9524 1.9541 403.5814 404.0222 0.0685 -1.0000 -1.0000 1128291 1595657509.60 151.4324 59.9998 32.0000 1.9520 1.9537 403.3368 403.7767 0.0684 -1.0000 -1.0000 1128411 1595657509.70 151.4324 59.9998 32.0000 1.9495 1.9512 403.7490 404.1893 0.0684 -1.0000 -1.0000 1128481 1595657509.80 151.4324 59.9998 32.0000 1.9489 1.9507 403.8027 404.2424 0.0683 -1.0000 -1.0000 1128541 1595657509.90 151.4603 59.9996 32.0000 1.9498 1.9515 403.5772 404.0173 0.0684 -1.0000 -1.0000 1128611 1595657510.00 151.5420 59.9991 32.0000 1.9517 1.9535 403.2694 403.7085 0.0683 -1.0000 -1.0000 1128681 1595657510.10 151.5420 59.9991 32.0000 1.9524 1.9542 403.4103 403.8497 0.0684 -1.0000 -1.0000 1128851 1595657510.20 151.5420 59.9991 32.0000 1.9520 1.9537 403.7329 404.1728 0.0682 -1.0000 -1.0000 1128921 1595657510.30 151.5420 59.9991 32.0000 1.9503 1.9520 403.7518 404.1914 0.0683 -1.0000 -1.0000 1128991 1595657510.40 151.5420 59.9991 32.0000 1.9511 1.9529 403.7342 404.1749 0.0685 -1.0000 -1.0000 1129051 1595657510.50 151.5420 59.9991 32.0000 1.9498 1.9515 403.4522 403.8925 0.0685 -1.0000 -1.0000 1129121 1595657510.60 151.4867 59.9991 32.0000 1.9508 1.9525 403.2355 403.6756 0.0685 -1.0000 -1.0000 1129681 1595657510.70 151.4867 59.9991 32.0000 1.9505 1.9522 403.6551 404.0950 0.0683 -1.0000 -1.0000 1129741 1595657510.80 151.4867 59.9991 32.0000 1.9499 1.9516 403.7650 404.2047 0.0683 -1.0000 -1.0000 1129800 1595657510.90 151.4867 59.9991 32.0000 1.9494 1.9512 403.7636 404.2037 0.0684 -1.0000 -1.0000 1129870 1595657511.00 151.4867 59.9991 32.0000 1.9514 1.9531 403.4151 403.8559 0.0686 -1.0000 -1.0000 1129940 1595657511.10 151.4867 59.9991 32.0000 1.9509 1.9527 403.2033 403.6430 0.0684 -1.0000 -1.0000 1130110 1595657511.20 151.5313 59.9991 32.0000 1.9500 1.9518 403.4171 403.8558 0.0682 -1.0000 -1.0000 1130170 1595657511.30 151.5313 59.9991 32.0000 1.9500 1.9517 403.5974 404.0365 0.0683 -1.0000 -1.0000 1130240 1595657511.40 151.5313 59.9991 32.0000 1.9511 1.9529 403.6551 404.0945 0.0684 -1.0000 -1.0000 1130310 1595657511.50 151.5313 59.9991 32.0000 1.9518 1.9536 403.5045 403.9452 0.0685 -1.0000 -1.0000 1130370 1595657511.60 151.5313 59.9991 32.0000 1.9522 1.9539 403.4374 403.8779 0.0685 -1.0000 -1.0000 1130430 1595657511.70 151.7467 59.9991 32.0000 1.9525 1.9542 403.3380 403.7780 0.0684 -1.0000 -1.0000 1130530 1595657511.80 151.7467 59.9991 32.0000 1.9516 1.9533 403.7506 404.1905 0.0683 -1.0000 -1.0000 1130590 1595657511.90 151.7467 59.9991 32.0000 1.9510 1.9527 403.8330 404.2731 0.0683 -1.0000 -1.0000 1130660 1595657512.00 151.7467 59.9991 32.0000 1.9498 1.9515 403.6778 404.1179 0.0685 -1.0000 -1.0000 1130730 1595657512.10 151.7467 59.9991 32.0000 1.9498 1.9516 403.3605 403.8011 0.0686 -1.0000 -1.0000 1130800 1595657512.20 151.5297 59.9991 32.0000 1.9497 1.9515 403.3784 403.8201 0.0687 -1.0000 -1.0000 1130860 1595657512.30 151.3341 59.9991 32.0000 1.9514 1.9531 403.5861 404.0266 0.0684 -1.0000 -1.0000 1130930 1595657512.40 151.3341 59.9991 32.0000 1.9501 1.9519 403.8753 404.3144 0.0682 -1.0000 -1.0000 1131000 1595657512.50 151.3341 59.9991 32.0000 1.9495 1.9512 403.6145 404.0547 0.0685 -1.0000 -1.0000 1131060 1595657512.60 151.3341 59.9991 32.0000 1.9503 1.9521 403.3586 403.7983 0.0684 -1.0000 -1.0000 1131140 1595657512.70 151.3341 59.9991 32.0000 1.9518 1.9535 403.4237 403.8639 0.0684 -1.0000 -1.0000 1131360 1595657512.80 151.4680 59.9991 32.0000 1.9506 1.9523 403.7308 404.1711 0.0684 -1.0000 -1.0000 1131420 1595657512.90 151.4680 59.9991 32.0000 1.9503 1.9520 403.9288 404.3688 0.0683 -1.0000 -1.0000 1131490 1595657513.00 151.4680 59.9991 32.0000 1.9506 1.9524 403.6095 404.0489 0.0683 -1.0000 -1.0000 1131560 1595657513.10 151.4680 59.9991 32.0000 1.9508 1.9526 403.4754 403.9151 0.0684 -1.0000 -1.0000 1131630 1595657513.20 151.4680 59.9991 32.0000 1.9507 1.9525 403.5763 404.0159 0.0684 -1.0000 -1.0000 1132139 1595657513.30 151.4680 59.9991 32.0000 1.9496 1.9513 403.8004 404.2415 0.0685 -1.0000 -1.0000 1132209 1595657513.40 151.6042 59.9991 32.0000 1.9503 1.9520 403.8285 404.2689 0.0684 -1.0000 -1.0000 1132279 1595657513.50 151.6042 59.9991 32.0000 1.9508 1.9525 403.5746 404.0142 0.0684 -1.0000 -1.0000 1132339 1595657513.60 151.6042 59.9991 32.0000 1.9513 1.9531 403.3223 403.7616 0.0682 -1.0000 -1.0000 1132399 1595657513.70 151.6042 59.9991 32.0000 1.9511 1.9529 403.3787 403.8169 0.0682 -1.0000 -1.0000 1132649 1595657513.80 151.6042 59.9991 32.0000 1.9504 1.9522 403.6485 404.0880 0.0682 -1.0000 -1.0000 1132709 1595657513.90 151.6042 59.9991 32.0000 1.9493 1.9511 403.5791 404.0182 0.0683 -1.0000 -1.0000 1132779 1595657514.00 151.3560 59.9991 32.0000 1.9515 1.9533 403.6159 404.0558 0.0684 -1.0000 -1.0000 1132849 1595657514.10 151.3560 59.9991 32.0000 1.9514 1.9532 403.5840 404.0246 0.0685 -1.0000 -1.0000 1132919 1595657514.20 151.3560 59.9991 32.0000 1.9521 1.9538 403.3204 403.7602 0.0684 -1.0000 -1.0000 1133089 1595657514.30 151.3560 59.9991 32.0000 1.9496 1.9513 403.7713 404.2111 0.0683 -1.0000 -1.0000 1133169 1595657514.40 151.3560 59.9991 32.0000 1.9490 1.9508 403.7050 404.1446 0.0684 -1.0000 -1.0000 1133229 1595657514.50 151.6142 59.9991 32.0000 1.9510 1.9527 403.5622 404.0024 0.0684 -1.0000 -1.0000 1133289 1595657514.60 151.6142 59.9991 32.0000 1.9520 1.9537 403.2811 403.7212 0.0684 -1.0000 -1.0000 1133359 1595657514.70 151.6142 59.9991 32.0000 1.9523 1.9540 403.2642 403.7029 0.0682 -1.0000 -1.0000 1133428 1595657514.80 151.6142 59.9991 32.0000 1.9512 1.9530 403.5650 404.0044 0.0683 -1.0000 -1.0000 1133588 1595657514.90 151.6142 59.9991 32.0000 1.9513 1.9530 403.6955 404.1348 0.0683 -1.0000 -1.0000 1133668 1595657515.00 151.5262 59.9996 32.0000 1.9499 1.9516 403.7959 404.2354 0.0683 -1.0000 -1.0000 1133728 1595657515.10 151.3963 60.0003 32.0000 1.9502 1.9520 403.5216 403.9614 0.0683 -1.0000 -1.0000 1133798 1595657515.20 151.3963 60.0003 32.0000 1.9523 1.9540 403.1568 403.5949 0.0682 -1.0000 -1.0000 1133858 1595657515.30 151.3963 60.0003 32.0000 1.9513 1.9530 403.2661 403.7052 0.0683 -1.0000 -1.0000 1134288 1595657515.40 151.3963 60.0003 32.0000 1.9507 1.9525 403.8781 404.3177 0.0684 -1.0000 -1.0000 1134368 1595657515.50 151.3963 60.0003 32.0000 1.9506 1.9524 403.5696 404.0111 0.0687 -1.0000 -1.0000 1134428 1595657515.60 151.4971 60.0003 32.0000 1.9525 1.9543 403.3520 403.7917 0.0683 -1.0000 -1.0000 1134488 1595657515.70 151.4971 60.0003 32.0000 1.9516 1.9534 403.2116 403.6506 0.0684 -1.0000 -1.0000 1134568 1595657515.80 151.4971 60.0003 32.0000 1.9513 1.9530 403.5480 403.9884 0.0685 -1.0000 -1.0000 1134848 1595657515.90 151.4971 60.0003 32.0000 1.9501 1.9519 403.7521 404.1917 0.0684 -1.0000 -1.0000 1134908 1595657516.00 151.4971 60.0003 32.0000 1.9508 1.9526 403.8184 404.2592 0.0685 -1.0000 -1.0000 1134978 1595657516.10 151.4971 60.0003 32.0000 1.9518 1.9536 403.5669 404.0057 0.0682 -1.0000 -1.0000 1135048 1595657516.20 151.6079 60.0003 32.0000 1.9517 1.9534 403.1867 403.6264 0.0685 -1.0000 -1.0000 1135108 1595657516.30 151.6079 60.0003 32.0000 1.9520 1.9538 403.4551 403.8959 0.0684 -1.0000 -1.0000 1135348 1595657516.40 151.6079 60.0003 32.0000 1.9513 1.9531 403.6075 404.0484 0.0685 -1.0000 -1.0000 1135407 1595657516.50 151.6079 60.0003 32.0000 1.9503 1.9521 403.6681 404.1088 0.0685 -1.0000 -1.0000 1135478 1595657516.60 151.6079 60.0003 32.0000 1.9504 1.9522 403.3510 403.7910 0.0685 -1.0000 -1.0000 1135547 1595657516.70 151.5633 60.0003 32.0000 1.9509 1.9526 403.1519 403.5922 0.0685 -1.0000 -1.0000 1135607 1595657516.80 151.4357 60.0003 32.0000 1.9514 1.9532 403.4340 403.8745 0.0685 -1.0000 -1.0000 1135677 1595657516.90 151.4357 60.0003 32.0000 1.9495 1.9512 403.6972 404.1376 0.0684 -1.0000 -1.0000 1135747 1595657517.00 151.4357 60.0003 32.0000 1.9504 1.9522 403.6757 404.1151 0.0683 -1.0000 -1.0000 1135807 1595657517.10 151.4357 60.0003 32.0000 1.9534 1.9551 403.3525 403.7920 0.0684 -1.0000 -1.0000 1135877 1595657517.20 151.4357 60.0003 32.0000 1.9531 1.9548 403.4318 403.8715 0.0684 -1.0000 -1.0000 1135947 1595657517.30 151.6578 60.0003 32.0000 1.9497 1.9514 403.5486 403.9900 0.0685 -1.0000 -1.0000 1136007 1595657517.40 151.6578 60.0003 32.0000 1.9488 1.9505 403.5907 404.0306 0.0684 -1.0000 -1.0000 1136147 1595657517.50 151.6578 60.0003 32.0000 1.9516 1.9534 403.7434 404.1844 0.0685 -1.0000 -1.0000 1136207 1595657517.60 151.6578 60.0003 32.0000 1.9535 1.9552 403.4420 403.8823 0.0684 -1.0000 -1.0000 1136267 1595657517.70 151.6578 60.0003 32.0000 1.9523 1.9540 403.5078 403.9468 0.0682 -1.0000 -1.0000 1136347 1595657517.80 151.6578 60.0003 32.0000 1.9503 1.9520 403.8668 404.3067 0.0684 -1.0000 -1.0000 1136407 1595657517.90 151.4738 60.0003 32.0000 1.9518 1.9536 403.8717 404.3123 0.0684 -1.0000 -1.0000 1136647 1595657518.00 151.4177 60.0003 32.0000 1.9516 1.9533 403.3106 403.7504 0.0684 -1.0000 -1.0000 1136717 1595657518.10 151.4177 60.0003 32.0000 1.9513 1.9531 403.2405 403.6802 0.0684 -1.0000 -1.0000 1136787 1595657518.20 151.4177 60.0003 32.0000 1.9497 1.9514 403.5084 403.9476 0.0683 -1.0000 -1.0000 1136847 1595657518.30 151.4177 60.0003 32.0000 1.9493 1.9510 403.5927 404.0319 0.0682 -1.0000 -1.0000 1136917 1595657518.40 151.4177 60.0003 32.0000 1.9500 1.9517 403.6988 404.1396 0.0684 -1.0000 -1.0000 1137127 1595657518.50 151.5441 60.0003 32.0000 1.9519 1.9537 403.4825 403.9214 0.0682 -1.0000 -1.0000 1137186 1595657518.60 151.5589 60.0003 32.0000 1.9522 1.9539 403.2170 403.6568 0.0684 -1.0000 -1.0000 1137267 1595657518.70 151.5589 60.0003 32.0000 1.9501 1.9519 404.0361 404.4762 0.0683 -1.0000 -1.0000 1137326 1595657518.80 151.5589 60.0003 32.0000 1.9487 1.9505 403.7412 404.1809 0.0683 -1.0000 -1.0000 1137386 1595657518.90 151.5589 60.0003 32.0000 1.9499 1.9516 403.5358 403.9735 0.0681 -1.0000 -1.0000 1137606 1595657519.00 151.5589 60.0003 32.0000 1.9505 1.9522 403.2812 403.7197 0.0682 -1.0000 -1.0000 1137666 1595657519.10 151.4608 60.0003 32.0000 1.9517 1.9534 403.1051 403.5435 0.0682 -1.0000 -1.0000 1137746 1595657519.20 151.4608 60.0003 32.0000 1.9503 1.9521 403.2222 403.6617 0.0683 -1.0000 -1.0000 1137806 1595657519.30 151.4608 60.0003 32.0000 1.9502 1.9519 403.6145 404.0531 0.0682 -1.0000 -1.0000 1137866 1595657519.40 151.4608 60.0003 32.0000 1.9475 1.9492 403.7132 404.1539 0.0684 -1.0000 -1.0000 1138346 1595657519.50 151.4608 60.0003 32.0000 1.9485 1.9502 403.5879 404.0266 0.0682 -1.0000 -1.0000 1138416 1595657519.60 151.4527 59.9993 32.0000 1.9498 1.9516 403.3385 403.7781 0.0684 -1.0000 -1.0000 1138476 1595657519.70 151.4447 59.9984 32.0000 1.9521 1.9538 403.3838 403.8242 0.0685 -1.0000 -1.0000 1138546 1595657519.80 151.4447 59.9984 32.0000 1.9510 1.9528 403.5809 404.0208 0.0684 -1.0000 -1.0000 1138616 1595657519.90 151.4447 59.9984 32.0000 1.9505 1.9523 403.6638 404.1039 0.0684 -1.0000 -1.0000 1138896 1595657520.00 151.4447 59.9984 32.0000 1.9498 1.9515 403.5682 404.0092 0.0685 -1.0000 -1.0000 1138976 1595657520.10 151.4447 59.9984 32.0000 1.9525 1.9543 403.4156 403.8556 0.0684 -1.0000 -1.0000 1139036 1595657520.20 151.5978 59.9984 32.0000 1.9521 1.9538 403.2964 403.7347 0.0682 -1.0000 -1.0000 1139095 1595657520.30 151.5978 59.9984 32.0000 1.9521 1.9538 403.3548 403.7937 0.0683 -1.0000 -1.0000 1139176 1595657520.40 151.5978 59.9984 32.0000 1.9490 1.9507 403.5234 403.9640 0.0686 -1.0000 -1.0000 1139245 1595657520.50 151.5978 59.9984 32.0000 1.9487 1.9504 403.7363 404.1780 0.0685 -1.0000 -1.0000 1139305 1595657520.60 151.5978 59.9984 32.0000 1.9498 1.9515 403.6450 404.0855 0.0685 -1.0000 -1.0000 1139375 1595657520.70 151.5478 59.9984 32.0000 1.9504 1.9521 403.2714 403.7103 0.0683 -1.0000 -1.0000 1139435 1595657520.80 151.5305 59.9984 32.0000 1.9518 1.9536 403.4397 403.8796 0.0683 -1.0000 -1.0000 1139505 1595657520.90 151.5305 59.9984 32.0000 1.9506 1.9523 403.6788 404.1178 0.0682 -1.0000 -1.0000 1139625 1595657521.00 151.5305 59.9984 32.0000 1.9485 1.9502 403.6017 404.0408 0.0684 -1.0000 -1.0000 1139685 1595657521.10 151.5305 59.9984 32.0000 1.9498 1.9516 403.5806 404.0213 0.0685 -1.0000 -1.0000 1139755 1595657521.20 151.5305 59.9984 32.0000 1.9519 1.9537 403.2849 403.7240 0.0683 -1.0000 -1.0000 1139815 1595657521.30 151.5305 59.9984 32.0000 1.9506 1.9524 403.0643 403.5030 0.0683 -1.0000 -1.0000 1139885 1595657521.40 151.6219 59.9984 32.0000 1.9513 1.9530 403.4343 403.8735 0.0683 -1.0000 -1.0000 1140685 1595657521.50 151.6219 59.9984 32.0000 1.9494 1.9511 403.6866 404.1266 0.0684 -1.0000 -1.0000 1140745 1595657521.60 151.6219 59.9984 32.0000 1.9515 1.9532 403.6361 404.0760 0.0684 -1.0000 -1.0000 1140805 1595657521.70 151.6219 59.9984 32.0000 1.9512 1.9529 403.5465 403.9871 0.0685 -1.0000 -1.0000 1140894 1595657521.80 151.6219 59.9984 32.0000 1.9500 1.9517 403.1882 403.6284 0.0685 -1.0000 -1.0000 1140955 1595657521.90 151.6556 59.9984 32.0000 1.9500 1.9517 403.4171 403.8570 0.0684 -1.0000 -1.0000 1141024 1595657522.00 151.6556 59.9984 32.0000 1.9493 1.9511 403.6601 404.1003 0.0684 -1.0000 -1.0000 1141094 1595657522.10 151.6556 59.9984 32.0000 1.9509 1.9527 403.6218 404.0610 0.0683 -1.0000 -1.0000 1141155 1595657522.20 151.6556 59.9984 32.0000 1.9514 1.9531 403.3690 403.8083 0.0683 -1.0000 -1.0000 1141214 1595657522.30 151.6556 59.9984 32.0000 1.9511 1.9528 403.4419 403.8819 0.0685 -1.0000 -1.0000 1141294 1595657522.40 151.5080 59.9984 32.0000 1.9490 1.9508 403.5710 404.0118 0.0685 -1.0000 -1.0000 1141364 1595657522.50 151.3276 59.9984 32.0000 1.9502 1.9520 403.6134 404.0544 0.0686 -1.0000 -1.0000 1141424 1595657522.60 151.3276 59.9984 32.0000 1.9497 1.9515 403.6771 404.1184 0.0686 -1.0000 -1.0000 1141494 1595657522.70 151.3276 59.9984 32.0000 1.9523 1.9541 403.6012 404.0417 0.0684 -1.0000 -1.0000 1141554 1595657522.80 151.3276 59.9984 32.0000 1.9499 1.9516 403.3503 403.7897 0.0683 -1.0000 -1.0000 1141654 1595657522.90 151.3276 59.9984 32.0000 1.9521 1.9538 403.3029 403.7423 0.0684 -1.0000 -1.0000 1141724 1595657523.00 151.6084 59.9984 32.0000 1.9513 1.9531 403.5438 403.9837 0.0684 -1.0000 -1.0000 1141814 1595657523.10 151.6084 59.9984 32.0000 1.9504 1.9522 403.7368 404.1767 0.0684 -1.0000 -1.0000 1141884 1595657523.20 151.6084 59.9984 32.0000 1.9508 1.9526 403.6553 404.0960 0.0685 -1.0000 -1.0000 1141954 1595657523.30 151.6084 59.9984 32.0000 1.9505 1.9522 403.6059 404.0460 0.0684 -1.0000 -1.0000 1142014 1595657523.40 151.6084 59.9984 32.0000 1.9509 1.9527 403.4005 403.8394 0.0683 -1.0000 -1.0000 1142084 1595657523.50 151.6084 59.9984 32.0000 1.9484 1.9502 403.5174 403.9574 0.0684 -1.0000 -1.0000 1142144 1595657523.60 151.5165 59.9984 32.0000 1.9490 1.9507 403.6026 404.0420 0.0683 -1.0000 -1.0000 1142214 1595657523.70 151.4560 59.9984 32.0000 1.9475 1.9493 403.6594 404.1001 0.0685 -1.0000 -1.0000 1142294 1595657523.80 151.4560 59.9984 32.0000 1.9492 1.9509 403.4571 403.8975 0.0685 -1.0000 -1.0000 1142354 1595657523.90 151.4560 59.9984 32.0000 1.9503 1.9520 403.3468 403.7865 0.0684 -1.0000 -1.0000 1142414 1595657524.00 151.4560 59.9984 32.0000 1.9519 1.9537 403.1681 403.6077 0.0684 -1.0000 -1.0000 1142494 1595657524.10 151.4560 59.9984 32.0000 1.9504 1.9522 403.5160 403.9561 0.0684 -1.0000 -1.0000 1142624 1595657524.20 151.4719 59.9984 32.0000 1.9498 1.9515 403.7219 404.1627 0.0685 -1.0000 -1.0000 1142684 1595657524.30 151.4719 59.9984 32.0000 1.9503 1.9521 403.5684 404.0085 0.0684 -1.0000 -1.0000 1142754 1595657524.40 151.4719 59.9984 32.0000 1.9513 1.9530 403.3361 403.7774 0.0686 -1.0000 -1.0000 1142824 1595657524.50 151.4719 59.9984 32.0000 1.9485 1.9502 403.3230 403.7627 0.0684 -1.0000 -1.0000 1142883 1595657524.60 151.4719 59.9984 32.0000 1.9515 1.9532 403.6517 404.0917 0.0684 -1.0000 -1.0000 1143074 1595657524.70 151.6331 59.9986 32.0000 1.9509 1.9527 403.8120 404.2527 0.0685 -1.0000 -1.0000 1143133 1595657524.80 151.6948 59.9987 32.0000 1.9513 1.9531 403.5690 404.0107 0.0687 -1.0000 -1.0000 1143193 1595657524.90 151.6948 59.9987 32.0000 1.9520 1.9537 403.5312 403.9709 0.0683 -1.0000 -1.0000 1143263 1595657525.00 151.6948 59.9987 32.0000 1.9519 1.9536 403.3109 403.7507 0.0684 -1.0000 -1.0000 1143333 1595657525.10 151.6948 59.9987 32.0000 1.9511 1.9528 403.3116 403.7506 0.0682 -1.0000 -1.0000 1144233 1595657525.20 151.6681 59.9987 32.0000 1.9505 1.9522 403.6871 404.1274 0.0685 -1.0000 -1.0000 1144293 1595657525.30 151.4359 59.9987 32.0000 1.9497 1.9515 403.5816 404.0220 0.0683 -1.0000 -1.0000 1144363 1595657525.40 151.4359 59.9987 32.0000 1.9505 1.9523 403.2087 403.6487 0.0686 -1.0000 -1.0000 1144433 1595657525.50 151.4359 59.9987 32.0000 1.9511 1.9529 403.3205 403.7600 0.0683 -1.0000 -1.0000 1144503 1595657525.60 151.4359 59.9987 32.0000 1.9512 1.9529 403.6169 404.0568 0.0684 -1.0000 -1.0000 1144563 1595657525.70 151.4359 59.9987 32.0000 1.9515 1.9533 403.7582 404.1984 0.0684 -1.0000 -1.0000 1144652 1595657525.80 151.6959 59.9987 32.0000 1.9496 1.9513 403.7390 404.1801 0.0686 -1.0000 -1.0000 1144712 1595657525.90 151.6959 59.9987 32.0000 1.9526 1.9544 403.6070 404.0488 0.0687 -1.0000 -1.0000 1144773 1595657526.00 151.6959 59.9987 32.0000 1.9527 1.9544 403.2644 403.7055 0.0686 -1.0000 -1.0000 1144852 1595657526.10 151.6959 59.9987 32.0000 1.9521 1.9538 403.4576 403.8977 0.0685 -1.0000 -1.0000 1144912 1595657526.20 151.6959 59.9987 32.0000 1.9500 1.9518 403.5818 404.0223 0.0685 -1.0000 -1.0000 1144972 1595657526.30 151.6547 59.9987 32.0000 1.9499 1.9516 403.8515 404.2919 0.0684 -1.0000 -1.0000 1145052 1595657526.40 151.3973 59.9987 32.0000 1.9509 1.9527 403.4490 403.8888 0.0684 -1.0000 -1.0000 1145112 1595657526.50 151.3973 59.9987 32.0000 1.9519 1.9536 403.2135 403.6519 0.0683 -1.0000 -1.0000 1145182 1595657526.60 151.3973 59.9987 32.0000 1.9512 1.9529 403.4679 403.9094 0.0686 -1.0000 -1.0000 1145322 1595657526.70 151.3973 59.9987 32.0000 1.9495 1.9513 403.6615 404.1019 0.0684 -1.0000 -1.0000 1145382 1595657526.80 151.3973 59.9987 32.0000 1.9489 1.9506 403.6896 404.1294 0.0683 -1.0000 -1.0000 1145442 1595657526.90 151.3368 59.9987 32.0000 1.9511 1.9528 403.6158 404.0552 0.0683 -1.0000 -1.0000 1145512 1595657527.00 151.3368 59.9987 32.0000 1.9527 1.9544 403.3783 403.8177 0.0684 -1.0000 -1.0000 1145582 1595657527.10 151.3368 59.9987 32.0000 1.9506 1.9524 403.3025 403.7423 0.0684 -1.0000 -1.0000 1146472 1595657527.20 151.3368 59.9987 32.0000 1.9508 1.9526 403.5451 403.9848 0.0683 -1.0000 -1.0000 1146542 1595657527.30 151.3368 59.9987 32.0000 1.9500 1.9517 403.7429 404.1829 0.0684 -1.0000 -1.0000 1146601 1595657527.40 151.4163 59.9987 32.0000 1.9516 1.9534 403.5625 404.0029 0.0684 -1.0000 -1.0000 1146682 1595657527.50 151.6115 59.9987 32.0000 1.9519 1.9537 403.3118 403.7513 0.0683 -1.0000 -1.0000 1146742 1595657527.60 151.6115 59.9987 32.0000 1.9513 1.9531 403.5572 403.9986 0.0685 -1.0000 -1.0000 1146801 1595657527.70 151.6115 59.9987 32.0000 1.9487 1.9504 403.7916 404.2312 0.0683 -1.0000 -1.0000 1146871 1595657527.80 151.6115 59.9987 32.0000 1.9501 1.9519 403.5887 404.0294 0.0686 -1.0000 -1.0000 1146942 1595657527.90 151.6115 59.9987 32.0000 1.9523 1.9541 403.3032 403.7430 0.0684 -1.0000 -1.0000 1147001 1595657528.00 151.3167 59.9987 32.0000 1.9512 1.9529 403.1659 403.6057 0.0685 -1.0000 -1.0000 1147081 1595657528.10 151.3167 59.9987 32.0000 1.9500 1.9517 403.5452 403.9853 0.0684 -1.0000 -1.0000 1147141 1595657528.20 151.3167 59.9987 32.0000 1.9495 1.9513 403.6507 404.0893 0.0683 -1.0000 -1.0000 1147201 1595657528.30 151.3167 59.9987 32.0000 1.9497 1.9514 403.5561 403.9959 0.0683 -1.0000 -1.0000 1147271 1595657528.40 151.3167 59.9987 32.0000 1.9506 1.9524 403.5924 404.0319 0.0684 -1.0000 -1.0000 1147341 1595657528.50 151.4990 59.9987 32.0000 1.9510 1.9528 403.3023 403.7430 0.0684 -1.0000 -1.0000 1147401 1595657528.60 151.8004 59.9987 32.0000 1.9511 1.9528 403.7345 404.1744 0.0684 -1.0000 -1.0000 1147471 1595657528.70 151.8004 59.9987 32.0000 1.9493 1.9510 403.7647 404.2044 0.0684 -1.0000 -1.0000 1147531 1595657528.80 151.8004 59.9987 32.0000 1.9512 1.9529 403.5530 403.9941 0.0684 -1.0000 -1.0000 1147601 1595657528.90 151.8004 59.9987 32.0000 1.9528 1.9546 403.5931 404.0329 0.0684 -1.0000 -1.0000 1147691 1595657529.00 151.8004 59.9987 32.0000 1.9516 1.9533 403.3403 403.7807 0.0684 -1.0000 -1.0000 1147751 1595657529.10 151.8004 59.9987 32.0000 1.9516 1.9533 403.2995 403.7391 0.0684 -1.0000 -1.0000 1147821 1595657529.20 151.3323 59.9987 32.0000 1.9498 1.9516 403.7578 404.1989 0.0685 -1.0000 -1.0000 1147891 1595657529.30 151.3323 59.9987 32.0000 1.9501 1.9518 403.6114 404.0524 0.0685 -1.0000 -1.0000 1147951 1595657529.40 151.3323 59.9987 32.0000 1.9497 1.9515 403.7488 404.1892 0.0684 -1.0000 -1.0000 1148031 1595657529.50 151.3323 59.9987 32.0000 1.9486 1.9503 403.6652 404.1049 0.0684 -1.0000 -1.0000 1148091 1595657529.60 151.3323 59.9987 32.0000 1.9517 1.9535 403.2356 403.6753 0.0684 -1.0000 -1.0000 1148161 1595657529.70 151.3375 59.9988 32.0000 1.9513 1.9531 403.5115 403.9522 0.0685 -1.0000 -1.0000 1148401 1595657529.80 151.3644 59.9993 32.0000 1.9511 1.9529 403.8902 404.3308 0.0683 -1.0000 -1.0000 1148461 1595657529.90 151.3644 59.9993 32.0000 1.9514 1.9531 403.8170 404.2569 0.0684 -1.0000 -1.0000 1148521 1595657530.00 151.3644 59.9993 32.0000 1.9516 1.9533 403.5320 403.9733 0.0685 -1.0000 -1.0000 1148601 1595657530.10 151.3644 59.9993 32.0000 1.9512 1.9530 403.2632 403.7027 0.0684 -1.0000 -1.0000 1148661 1595657530.20 151.3644 59.9993 32.0000 1.9510 1.9528 403.2588 403.6991 0.0685 -1.0000 -1.0000 1148910 1595657530.30 151.3644 59.9993 32.0000 1.9503 1.9521 403.7395 404.1794 0.0684 -1.0000 -1.0000 1148990 1595657530.40 151.4413 59.9993 32.0000 1.9503 1.9520 403.7932 404.2343 0.0686 -1.0000 -1.0000 1149050 1595657530.50 151.6630 59.9993 32.0000 1.9502 1.9520 403.7119 404.1525 0.0685 -1.0000 -1.0000 1149110 1595657530.60 151.6630 59.9993 32.0000 1.9527 1.9545 403.4831 403.9229 0.0683 -1.0000 -1.0000 1149190 1595657530.70 151.6630 59.9993 32.0000 1.9513 1.9530 403.5444 403.9836 0.0683 -1.0000 -1.0000 1149420 1595657530.80 151.6630 59.9993 32.0000 1.9506 1.9523 403.6286 404.0684 0.0683 -1.0000 -1.0000 1149480 1595657530.90 151.6630 59.9993 32.0000 1.9494 1.9512 403.7438 404.1833 0.0683 -1.0000 -1.0000 1149550 1595657531.00 151.6346 59.9993 32.0000 1.9495 1.9512 403.4845 403.9240 0.0684 -1.0000 -1.0000 1149610 1595657531.10 151.5414 59.9993 32.0000 1.9509 1.9527 403.4109 403.8504 0.0684 -1.0000 -1.0000 1149690 1595657531.20 151.5414 59.9993 32.0000 1.9517 1.9534 403.2804 403.7206 0.0685 -1.0000 -1.0000 1150140 1595657531.30 151.5414 59.9993 32.0000 1.9513 1.9531 403.5136 403.9543 0.0686 -1.0000 -1.0000 1150200 1595657531.40 151.5414 59.9993 32.0000 1.9504 1.9522 403.7919 404.2339 0.0686 -1.0000 -1.0000 1150280 1595657531.50 151.5414 59.9993 32.0000 1.9494 1.9512 403.6870 404.1277 0.0685 -1.0000 -1.0000 1150340 1595657531.60 151.6645 59.9993 32.0000 1.9516 1.9534 403.2161 403.6567 0.0685 -1.0000 -1.0000 1150400 1595657531.70 151.6645 59.9993 32.0000 1.9496 1.9513 403.3861 403.8255 0.0683 -1.0000 -1.0000 1150480 1595657531.80 151.6645 59.9993 32.0000 1.9503 1.9521 403.6323 404.0718 0.0683 -1.0000 -1.0000 1150640 1595657531.90 151.6645 59.9993 32.0000 1.9517 1.9535 403.6653 404.1050 0.0684 -1.0000 -1.0000 1150700 1595657532.00 151.6645 59.9993 32.0000 1.9525 1.9542 403.2304 403.6712 0.0685 -1.0000 -1.0000 1150770 1595657532.10 151.5519 59.9993 32.0000 1.9523 1.9541 403.5992 404.0390 0.0684 -1.0000 -1.0000 1150840 1595657532.20 151.5331 59.9993 32.0000 1.9499 1.9517 403.8863 404.3273 0.0685 -1.0000 -1.0000 1150900 1595657532.30 151.5331 59.9993 32.0000 1.9489 1.9506 403.7370 404.1771 0.0684 -1.0000 -1.0000 1151129 1595657532.40 151.5331 59.9993 32.0000 1.9510 1.9527 403.7020 404.1417 0.0683 -1.0000 -1.0000 1151189 1595657532.50 151.5331 59.9993 32.0000 1.9506 1.9523 403.3265 403.7663 0.0684 -1.0000 -1.0000 1151250 1595657532.60 151.5331 59.9993 32.0000 1.9514 1.9532 403.3127 403.7525 0.0684 -1.0000 -1.0000 1151329 1595657532.70 151.5967 59.9993 32.0000 1.9515 1.9533 403.4254 403.8647 0.0683 -1.0000 -1.0000 1151389 1595657532.80 151.5967 59.9993 32.0000 1.9509 1.9527 403.6143 404.0544 0.0684 -1.0000 -1.0000 1151579 1595657532.90 151.5967 59.9993 32.0000 1.9529 1.9546 403.6486 404.0885 0.0684 -1.0000 -1.0000 1151659 1595657533.00 151.5967 59.9993 32.0000 1.9522 1.9539 403.5985 404.0395 0.0685 -1.0000 -1.0000 1151719 1595657533.10 151.5967 59.9993 32.0000 1.9512 1.9529 403.2865 403.7264 0.0685 -1.0000 -1.0000 1151789 1595657533.20 151.5485 59.9993 32.0000 1.9514 1.9531 403.5619 404.0011 0.0682 -1.0000 -1.0000 1151849 1595657533.30 151.5485 59.9993 32.0000 1.9503 1.9520 403.6280 404.0674 0.0684 -1.0000 -1.0000 1152599 1595657533.40 151.5485 59.9993 32.0000 1.9503 1.9520 403.8599 404.3001 0.0683 -1.0000 -1.0000 1152669 1595657533.50 151.5485 59.9993 32.0000 1.9502 1.9519 403.6524 404.0933 0.0685 -1.0000 -1.0000 1152739 1595657533.60 151.5485 59.9993 32.0000 1.9523 1.9541 403.3737 403.8137 0.0685 -1.0000 -1.0000 1152799 1595657533.70 151.5249 59.9993 32.0000 1.9504 1.9522 403.1807 403.6204 0.0684 -1.0000 -1.0000 1152869 1595657533.80 151.2882 59.9993 32.0000 1.9508 1.9526 403.2240 403.6635 0.0684 -1.0000 -1.0000 1152939 1595657533.90 151.2882 59.9993 32.0000 1.9503 1.9520 403.5275 403.9679 0.0685 -1.0000 -1.0000 1152999 1595657534.00 151.2882 59.9993 32.0000 1.9508 1.9526 403.6970 404.1382 0.0686 -1.0000 -1.0000 1153069 1595657534.10 151.2882 59.9993 32.0000 1.9500 1.9517 403.3926 403.8329 0.0684 -1.0000 -1.0000 1153139 1595657534.20 151.2882 59.9993 32.0000 1.9513 1.9531 403.1445 403.5836 0.0683 -1.0000 -1.0000 1153199 1595657534.30 151.2882 59.9993 32.0000 1.9508 1.9525 403.5183 403.9591 0.0685 -1.0000 -1.0000 1153279 1595657534.40 151.4520 59.9993 32.0000 1.9495 1.9513 403.8538 404.2939 0.0683 -1.0000 -1.0000 1153349 1595657534.50 151.4520 59.9993 32.0000 1.9500 1.9517 403.6797 404.1211 0.0686 -1.0000 -1.0000 1153409 1595657534.60 151.4520 59.9993 32.0000 1.9515 1.9532 403.6576 404.0980 0.0685 -1.0000 -1.0000 1153489 1595657534.70 151.4520 59.9993 32.0000 1.9511 1.9528 403.2025 403.6428 0.0684 -1.0000 -1.0000 1153549 1595657534.80 151.4520 59.9993 32.0000 1.9507 1.9524 403.1778 403.6181 0.0685 -1.0000 -1.0000 1153618 1595657534.90 151.4560 59.9993 32.0000 1.9512 1.9530 403.5813 404.0215 0.0685 -1.0000 -1.0000 1153688 1595657535.00 151.5377 59.9987 32.0000 1.9513 1.9531 403.6374 404.0786 0.0686 -1.0000 -1.0000 1153748 1595657535.10 151.5377 59.9987 32.0000 1.9510 1.9528 403.5322 403.9731 0.0684 -1.0000 -1.0000 1153828 1595657535.20 151.5377 59.9987 32.0000 1.9510 1.9528 403.1663 403.6052 0.0684 -1.0000 -1.0000 1153888 1595657535.30 151.4708 59.9987 32.0000 1.9507 1.9525 403.4592 403.8991 0.0684 -1.0000 -1.0000 1153958 1595657535.40 151.3443 59.9987 32.0000 1.9492 1.9509 403.8257 404.2667 0.0685 -1.0000 -1.0000 1154028 1595657535.50 151.3443 59.9987 32.0000 1.9492 1.9510 403.6780 404.1186 0.0684 -1.0000 -1.0000 1154088 1595657535.60 151.3443 59.9987 32.0000 1.9505 1.9523 403.6807 404.1209 0.0684 -1.0000 -1.0000 1154148 1595657535.70 151.3443 59.9987 32.0000 1.9498 1.9515 403.5471 403.9877 0.0685 -1.0000 -1.0000 1154228 1595657535.80 151.3443 59.9987 32.0000 1.9514 1.9531 403.3135 403.7533 0.0684 -1.0000 -1.0000 1154288 1595657535.90 151.3443 59.9987 32.0000 1.9511 1.9528 403.6537 404.0948 0.0685 -1.0000 -1.0000 1154568 1595657536.00 151.5454 59.9987 32.0000 1.9500 1.9517 403.7715 404.2126 0.0686 -1.0000 -1.0000 1154638 1595657536.10 151.6208 59.9987 32.0000 1.9491 1.9509 403.5088 403.9502 0.0686 -1.0000 -1.0000 1154698 1595657536.20 151.6208 59.9987 32.0000 1.9513 1.9531 403.3444 403.7843 0.0685 -1.0000 -1.0000 1154768 1595657536.30 151.6208 59.9987 32.0000 1.9520 1.9537 403.2916 403.7321 0.0685 -1.0000 -1.0000 1154838 1595657536.40 151.6208 59.9987 32.0000 1.9507 1.9524 403.6532 404.0944 0.0685 -1.0000 -1.0000 1155178 1595657536.50 151.6208 59.9987 32.0000 1.9498 1.9515 403.7138 404.1536 0.0685 -1.0000 -1.0000 1155238 1595657536.60 151.5802 59.9987 32.0000 1.9500 1.9517 403.7245 404.1656 0.0685 -1.0000 -1.0000 1155317 1595657536.70 151.3054 59.9987 32.0000 1.9499 1.9516 403.7148 404.1554 0.0685 -1.0000 -1.0000 1155378 1595657536.80 151.3054 59.9987 32.0000 1.9526 1.9544 403.4500 403.8902 0.0684 -1.0000 -1.0000 1155437 1595657536.90 151.3054 59.9987 32.0000 1.9517 1.9535 403.1425 403.5819 0.0684 -1.0000 -1.0000 1155807 1595657537.00 151.3054 59.9987 32.0000 1.9515 1.9533 403.1819 403.6216 0.0684 -1.0000 -1.0000 1155867 1595657537.10 151.3054 59.9987 32.0000 1.9510 1.9528 403.6132 404.0522 0.0683 -1.0000 -1.0000 1155937 1595657537.20 151.5688 59.9987 32.0000 1.9515 1.9532 403.6866 404.1263 0.0684 -1.0000 -1.0000 1156007 1595657537.30 151.5688 59.9987 32.0000 1.9530 1.9548 403.6846 404.1256 0.0685 -1.0000 -1.0000 1156067 1595657537.40 151.5688 59.9987 32.0000 1.9521 1.9538 403.3088 403.7484 0.0684 -1.0000 -1.0000 1156207 1595657537.50 151.5688 59.9987 32.0000 1.9517 1.9535 403.4296 403.8690 0.0683 -1.0000 -1.0000 1156277 1595657537.60 151.5688 59.9987 32.0000 1.9512 1.9530 403.8273 404.2674 0.0684 -1.0000 -1.0000 1156337 1595657537.70 151.6058 59.9987 32.0000 1.9496 1.9514 403.8012 404.2418 0.0684 -1.0000 -1.0000 1156407 1595657537.80 151.6628 59.9987 32.0000 1.9509 1.9527 403.7678 404.2079 0.0684 -1.0000 -1.0000 1156467 1595657537.90 151.6628 59.9987 32.0000 1.9526 1.9543 403.4381 403.8776 0.0683 -1.0000 -1.0000 1156717 1595657538.00 151.6628 59.9987 32.0000 1.9517 1.9534 403.2512 403.6909 0.0685 -1.0000 -1.0000 1156797 1595657538.10 151.6628 59.9987 32.0000 1.9512 1.9529 403.5044 403.9439 0.0682 -1.0000 -1.0000 1156857 1595657538.20 151.6628 59.9987 32.0000 1.9503 1.9521 403.6338 404.0733 0.0683 -1.0000 -1.0000 1156917 1595657538.30 151.1843 59.9987 32.0000 1.9507 1.9524 403.6988 404.1386 0.0683 -1.0000 -1.0000 1156987 1595657538.40 151.1843 59.9987 32.0000 1.9497 1.9515 403.4385 403.8787 0.0685 -1.0000 -1.0000 1158056 1595657538.50 151.1843 59.9987 32.0000 1.9509 1.9526 403.3285 403.7693 0.0685 -1.0000 -1.0000 1158116 1595657538.60 151.1843 59.9987 32.0000 1.9503 1.9520 403.4793 403.9192 0.0684 -1.0000 -1.0000 1158196 1595657538.70 151.1843 59.9987 32.0000 1.9502 1.9520 403.6713 404.1112 0.0684 -1.0000 -1.0000 1158256 1595657538.80 151.2745 59.9987 32.0000 1.9510 1.9528 403.8085 404.2482 0.0683 -1.0000 -1.0000 1158316 1595657538.90 151.6431 59.9987 32.0000 1.9522 1.9540 403.6618 404.1026 0.0686 -1.0000 -1.0000 1158386 1595657539.00 151.6431 59.9987 32.0000 1.9528 1.9545 403.2549 403.6958 0.0685 -1.0000 -1.0000 1158446 1595657539.10 151.6431 59.9987 32.0000 1.9519 1.9537 403.2741 403.7143 0.0685 -1.0000 -1.0000 1158526 1595657539.20 151.6431 59.9987 32.0000 1.9515 1.9532 403.4252 403.8644 0.0683 -1.0000 -1.0000 1158586 1595657539.30 151.6431 59.9987 32.0000 1.9507 1.9524 403.6245 404.0648 0.0684 -1.0000 -1.0000 1158646 1595657539.40 151.5158 59.9987 32.0000 1.9509 1.9526 403.6260 404.0669 0.0686 -1.0000 -1.0000 1158726 1595657539.50 151.4017 59.9987 32.0000 1.9522 1.9540 403.4245 403.8640 0.0683 -1.0000 -1.0000 1158786 1595657539.60 151.4017 59.9987 32.0000 1.9519 1.9536 403.3250 403.7644 0.0684 -1.0000 -1.0000 1158846 1595657539.70 151.4017 59.9987 32.0000 1.9496 1.9514 403.6019 404.0428 0.0685 -1.0000 -1.0000 1158916 1595657539.80 151.4017 59.9987 32.0000 1.9493 1.9510 403.8017 404.2415 0.0684 -1.0000 -1.0000 1158986 1595657539.90 151.4017 59.9987 32.0000 1.9494 1.9512 403.6155 404.0563 0.0685 -1.0000 -1.0000 1159046 1595657540.00 151.6662 59.9990 32.0000 1.9512 1.9529 403.5739 404.0145 0.0685 -1.0000 -1.0000 1159116 1595657540.10 151.6662 59.9990 32.0000 1.9508 1.9526 403.3085 403.7488 0.0684 -1.0000 -1.0000 1159176 1595657540.20 151.6662 59.9990 32.0000 1.9515 1.9532 403.5822 404.0219 0.0684 -1.0000 -1.0000 1159246 1595657540.30 151.6662 59.9990 32.0000 1.9503 1.9521 403.7439 404.1851 0.0686 -1.0000 -1.0000 1159315 1595657540.40 151.6662 59.9990 32.0000 1.9499 1.9516 403.7948 404.2354 0.0684 -1.0000 -1.0000 1159376 1595657540.50 151.6662 59.9990 32.0000 1.9500 1.9518 403.4500 403.8894 0.0684 -1.0000 -1.0000 1159435 1595657540.60 151.6662 59.9990 32.0000 1.9517 1.9534 403.0359 403.4751 0.0684 -1.0000 -1.0000 1159515 1595657540.70 151.6662 59.9990 32.0000 1.9504 1.9521 403.4853 403.9251 0.0684 -1.0000 -1.0000 1159575 1595657540.80 151.6662 59.9990 32.0000 1.9496 1.9513 403.6767 404.1164 0.0684 -1.0000 -1.0000 1159635 1595657540.90 151.6662 59.9990 32.0000 1.9508 1.9526 403.6588 404.1004 0.0686 -1.0000 -1.0000 1159715 1595657541.00 151.6662 59.9990 32.0000 1.9516 1.9533 403.5955 404.0368 0.0687 -1.0000 -1.0000 1159775 1595657541.10 151.3734 59.9990 32.0000 1.9521 1.9539 403.3142 403.7539 0.0684 -1.0000 -1.0000 1159845 1595657541.20 151.3734 59.9990 32.0000 1.9515 1.9532 403.3946 403.8348 0.0684 -1.0000 -1.0000 1159915 1595657541.30 151.3734 59.9990 32.0000 1.9516 1.9533 403.7220 404.1621 0.0684 -1.0000 -1.0000 1159975 1595657541.40 151.3734 59.9990 32.0000 1.9501 1.9518 403.7015 404.1418 0.0684 -1.0000 -1.0000 1200045 1595657541.50 151.3734 59.9990 32.0000 1.9509 1.9526 403.4876 403.9277 0.0684 -1.0000 -1.0000 1200645 1595657541.60 151.3734 59.9990 32.0000 1.9515 1.9533 403.2007 403.6403 0.0684 -1.0000 -1.0000 1200705 1595657541.70 151.6252 59.9990 32.0000 1.9508 1.9525 403.4086 403.8504 0.0686 -1.0000 -1.0000 1200785 1595657541.80 151.6252 59.9990 32.0000 1.9502 1.9519 403.7019 404.1426 0.0685 -1.0000 -1.0000 1200885 1595657541.90 151.6252 59.9990 32.0000 1.9512 1.9530 403.7431 404.1836 0.0684 -1.0000 -1.0000 1200945 1595657542.00 151.6252 59.9990 32.0000 1.9521 1.9539 403.6109 404.0511 0.0685 -1.0000 -1.0000 1201025 1595657542.10 151.6252 59.9990 32.0000 1.9512 1.9530 403.4135 403.8546 0.0686 -1.0000 -1.0000 1201085 1595657542.20 151.4611 59.9990 32.0000 1.9502 1.9520 403.2330 403.6740 0.0686 -1.0000 -1.0000 1201145 1595657542.30 151.4349 59.9990 32.0000 1.9489 1.9507 403.5961 404.0366 0.0684 -1.0000 -1.0000 1201224 1595657542.40 151.4349 59.9990 32.0000 1.9485 1.9502 403.9114 404.3507 0.0682 -1.0000 -1.0000 1201284 1595657542.50 151.4349 59.9990 32.0000 1.9498 1.9515 403.6999 404.1399 0.0684 -1.0000 -1.0000 1201344 1595657542.60 151.4349 59.9990 32.0000 1.9497 1.9514 403.3388 403.7789 0.0684 -1.0000 -1.0000 1201414 1595657542.70 151.4349 59.9990 32.0000 1.9506 1.9523 403.3129 403.7519 0.0683 -1.0000 -1.0000 1201484 1595657542.80 151.5440 59.9990 32.0000 1.9499 1.9517 403.5024 403.9428 0.0684 -1.0000 -1.0000 1201544 1595657542.90 151.5440 59.9990 32.0000 1.9497 1.9515 403.7154 404.1554 0.0684 -1.0000 -1.0000 1201614 1595657543.00 151.5440 59.9990 32.0000 1.9507 1.9525 403.5655 404.0061 0.0685 -1.0000 -1.0000 1201674 1595657543.10 151.5440 59.9990 32.0000 1.9510 1.9527 403.4249 403.8652 0.0685 -1.0000 -1.0000 1201854 1595657543.20 151.5440 59.9990 32.0000 1.9516 1.9534 403.4499 403.8905 0.0685 -1.0000 -1.0000 1201914 1595657543.30 151.5440 59.9990 32.0000 1.9528 1.9545 403.3972 403.8375 0.0684 -1.0000 -1.0000 1201974 1595657543.40 151.5440 59.9990 32.0000 1.9502 1.9520 403.6850 404.1248 0.0684 -1.0000 -1.0000 1202044 1595657543.50 151.5440 59.9990 32.0000 1.9502 1.9519 403.7552 404.1970 0.0686 -1.0000 -1.0000 1202114 1595657543.60 151.5440 59.9990 32.0000 1.9496 1.9513 403.9170 404.3580 0.0686 -1.0000 -1.0000 1202344 1595657543.70 151.5440 59.9990 32.0000 1.9499 1.9517 403.4196 403.8607 0.0686 -1.0000 -1.0000 1202414 1595657543.80 151.5440 59.9990 32.0000 1.9510 1.9527 403.3622 403.8008 0.0683 -1.0000 -1.0000 1202474 1595657543.90 151.5440 59.9990 32.0000 1.9502 1.9519 403.5468 403.9879 0.0685 -1.0000 -1.0000 1202534 1595657544.00 151.4686 59.9990 32.0000 1.9506 1.9524 403.9013 404.3425 0.0684 -1.0000 -1.0000 1202614 1595657544.10 151.2750 59.9990 32.0000 1.9505 1.9522 403.7317 404.1708 0.0683 -1.0000 -1.0000 1202884 1595657544.20 151.2750 59.9990 32.0000 1.9505 1.9523 403.3388 403.7791 0.0685 -1.0000 -1.0000 1202944 1595657544.30 151.2750 59.9990 32.0000 1.9491 1.9509 403.5534 403.9932 0.0683 -1.0000 -1.0000 1203014 1595657544.40 151.2750 59.9990 32.0000 1.9487 1.9504 403.7260 404.1658 0.0684 -1.0000 -1.0000 1203083 1595657544.50 151.2750 59.9990 32.0000 1.9506 1.9523 403.6344 404.0745 0.0684 -1.0000 -1.0000 1203144 1595657544.60 151.4596 59.9994 32.0000 1.9509 1.9526 403.3251 403.7638 0.0683 -1.0000 -1.0000 1203354 1595657544.70 151.5164 59.9995 32.0000 1.9511 1.9528 403.3627 403.8035 0.0685 -1.0000 -1.0000 1203413 1595657544.80 151.5164 59.9995 32.0000 1.9512 1.9530 403.5366 403.9771 0.0685 -1.0000 -1.0000 1203473 1595657544.90 151.5164 59.9995 32.0000 1.9504 1.9522 403.7888 404.2286 0.0684 -1.0000 -1.0000 1203553 1595657545.00 151.5164 59.9995 32.0000 1.9489 1.9507 403.7838 404.2242 0.0684 -1.0000 -1.0000 1203613 1595657545.10 151.5164 59.9995 32.0000 1.9521 1.9539 403.5944 404.0352 0.0685 -1.0000 -1.0000 1203683 1595657545.20 151.4191 59.9995 32.0000 1.9520 1.9538 403.4772 403.9176 0.0685 -1.0000 -1.0000 1203873 1595657545.30 151.4191 59.9995 32.0000 1.9507 1.9525 403.4067 403.8466 0.0683 -1.0000 -1.0000 1203933 1595657545.40 151.4191 59.9995 32.0000 1.9501 1.9518 403.7096 404.1502 0.0685 -1.0000 -1.0000 1204003 1595657545.50 151.4191 59.9995 32.0000 1.9497 1.9515 403.6828 404.1233 0.0684 -1.0000 -1.0000 1204073 1595657545.60 151.4191 59.9995 32.0000 1.9505 1.9522 403.6495 404.0897 0.0684 -1.0000 -1.0000 1204133 1595657545.70 151.4748 59.9995 32.0000 1.9498 1.9516 403.4255 403.8666 0.0685 -1.0000 -1.0000 1204663 1595657545.80 151.4789 59.9995 32.0000 1.9506 1.9523 403.2581 403.6989 0.0686 -1.0000 -1.0000 1204723 1595657545.90 151.4789 59.9995 32.0000 1.9506 1.9524 403.6957 404.1362 0.0685 -1.0000 -1.0000 1204783 1595657546.00 151.4789 59.9995 32.0000 1.9496 1.9513 403.8704 404.3120 0.0686 -1.0000 -1.0000 1204853 1595657546.10 151.4789 59.9995 32.0000 1.9522 1.9539 403.6946 404.1361 0.0686 -1.0000 -1.0000 1204922 1595657546.20 151.5196 59.9995 32.0000 1.9510 1.9528 403.5946 404.0351 0.0685 -1.0000 -1.0000 1204983 1595657546.30 151.6283 59.9995 32.0000 1.9500 1.9518 403.2848 403.7257 0.0687 -1.0000 -1.0000 1205063 1595657546.40 151.6283 59.9995 32.0000 1.9512 1.9530 403.3957 403.8358 0.0685 -1.0000 -1.0000 1205142 1595657546.50 151.6283 59.9995 32.0000 1.9507 1.9525 403.7504 404.1913 0.0684 -1.0000 -1.0000 1205202 1595657546.60 151.6283 59.9995 32.0000 1.9479 1.9496 403.7026 404.1434 0.0686 -1.0000 -1.0000 1205272 1595657546.70 151.6283 59.9995 32.0000 1.9514 1.9532 403.5531 403.9951 0.0687 -1.0000 -1.0000 1205402 1595657546.80 151.4197 59.9995 32.0000 1.9504 1.9521 403.5447 403.9860 0.0686 -1.0000 -1.0000 1205462 1595657546.90 151.4197 59.9995 32.0000 1.9512 1.9530 403.3383 403.7782 0.0684 -1.0000 -1.0000 1205532 1595657547.00 151.4197 59.9995 32.0000 1.9513 1.9530 403.6473 404.0876 0.0684 -1.0000 -1.0000 1205592 1595657547.10 151.4197 59.9995 32.0000 1.9483 1.9500 403.8176 404.2579 0.0685 -1.0000 -1.0000 1205672 1595657547.20 151.4197 59.9995 32.0000 1.9479 1.9496 403.6946 404.1351 0.0684 -1.0000 -1.0000 1205892 1595657547.30 151.5142 59.9995 32.0000 1.9504 1.9522 403.4755 403.9151 0.0684 -1.0000 -1.0000 1205952 1595657547.40 151.5469 59.9995 32.0000 1.9509 1.9527 403.2202 403.6603 0.0685 -1.0000 -1.0000 1206032 1595657547.50 151.5469 59.9995 32.0000 1.9503 1.9521 403.3186 403.7596 0.0685 -1.0000 -1.0000 1206112 1595657547.60 151.5469 59.9995 32.0000 1.9501 1.9519 403.5284 403.9682 0.0684 -1.0000 -1.0000 1206182 1595657547.70 151.5469 59.9995 32.0000 1.9486 1.9504 403.6354 404.0761 0.0685 -1.0000 -1.0000 1206422 1595657547.80 151.5469 59.9995 32.0000 1.9507 1.9525 403.7070 404.1486 0.0686 -1.0000 -1.0000 1206482 1595657547.90 151.5005 59.9995 32.0000 1.9520 1.9537 403.5923 404.0329 0.0684 -1.0000 -1.0000 1206542 1595657548.00 151.5005 59.9995 32.0000 1.9501 1.9518 403.3554 403.7948 0.0683 -1.0000 -1.0000 1206622 1595657548.10 151.5005 59.9995 32.0000 1.9487 1.9504 403.6228 404.0621 0.0683 -1.0000 -1.0000 1206682 1595657548.20 151.5005 59.9995 32.0000 1.9497 1.9515 403.7270 404.1681 0.0686 -1.0000 -1.0000 1207381 1595657548.30 151.5005 59.9995 32.0000 1.9488 1.9505 403.6618 404.1032 0.0686 -1.0000 -1.0000 1207471 1595657548.40 151.5005 59.9995 32.0000 1.9514 1.9532 403.4895 403.9296 0.0683 -1.0000 -1.0000 1207541 1595657548.50 151.2080 59.9995 32.0000 1.9507 1.9525 403.3509 403.7899 0.0683 -1.0000 -1.0000 1207601 1595657548.60 151.2080 59.9995 32.0000 1.9506 1.9524 403.3576 403.7977 0.0685 -1.0000 -1.0000 1207671 1595657548.70 151.2080 59.9995 32.0000 1.9490 1.9507 403.3399 403.7800 0.0684 -1.0000 -1.0000 1207731 1595657548.80 151.2080 59.9995 32.0000 1.9498 1.9515 403.7579 404.1977 0.0684 -1.0000 -1.0000 1207791 1595657548.90 151.2080 59.9995 32.0000 1.9509 1.9526 403.7500 404.1907 0.0685 -1.0000 -1.0000 1207871 1595657549.00 151.6145 59.9995 32.0000 1.9517 1.9535 403.6228 404.0640 0.0685 -1.0000 -1.0000 1207951 1595657549.10 151.6210 59.9995 32.0000 1.9526 1.9544 403.5347 403.9744 0.0684 -1.0000 -1.0000 1208021 1595657549.20 151.6210 59.9995 32.0000 1.9505 1.9523 403.7389 404.1799 0.0685 -1.0000 -1.0000 1208091 1595657549.30 151.6210 59.9995 32.0000 1.9501 1.9519 403.8964 404.3382 0.0686 -1.0000 -1.0000 1208151 1595657549.40 151.6210 59.9995 32.0000 1.9500 1.9517 403.7068 404.1478 0.0685 -1.0000 -1.0000 1208221 1595657549.50 151.6210 59.9995 32.0000 1.9515 1.9532 403.3755 403.8157 0.0685 -1.0000 -1.0000 1208281 1595657549.60 151.5189 59.9996 32.0000 1.9514 1.9532 403.4733 403.9144 0.0685 -1.0000 -1.0000 1208351 1595657549.70 151.5189 59.9996 32.0000 1.9490 1.9508 403.6970 404.1369 0.0683 -1.0000 -1.0000 1208421 1595657549.80 151.5189 59.9996 32.0000 1.9492 1.9509 403.8119 404.2524 0.0684 -1.0000 -1.0000 1208601 1595657549.90 151.5189 59.9996 32.0000 1.9499 1.9516 403.5567 403.9972 0.0685 -1.0000 -1.0000 1208661 1595657550.00 151.5189 59.9996 32.0000 1.9525 1.9543 403.4595 403.9009 0.0687 -1.0000 -1.0000 1208741 1595657550.10 151.5189 59.9996 32.0000 1.9514 1.9531 403.2165 403.6572 0.0685 -1.0000 -1.0000 1208800 1595657550.20 151.2407 59.9996 32.0000 1.9504 1.9522 403.4361 403.8759 0.0684 -1.0000 -1.0000 1208860 1595657550.30 151.2407 59.9996 32.0000 1.9501 1.9518 403.6737 404.1137 0.0683 -1.0000 -1.0000 1209100 1595657550.40 151.2407 59.9996 32.0000 1.9514 1.9532 403.7611 404.2016 0.0685 -1.0000 -1.0000 1209170 1595657550.50 151.2407 59.9996 32.0000 1.9502 1.9519 403.3970 403.8372 0.0684 -1.0000 -1.0000 1209230 1595657550.60 151.2407 59.9996 32.0000 1.9511 1.9529 403.4496 403.8891 0.0683 -1.0000 -1.0000 1209300 1595657550.70 151.3623 59.9996 32.0000 1.9492 1.9510 403.7421 404.1826 0.0684 -1.0000 -1.0000 1209360 1595657550.80 151.6511 59.9996 32.0000 1.9512 1.9529 403.7898 404.2299 0.0684 -1.0000 -1.0000 1209550 1595657550.90 151.6511 59.9996 32.0000 1.9506 1.9524 403.8603 404.3004 0.0684 -1.0000 -1.0000 1209620 1595657551.00 151.6511 59.9996 32.0000 1.9511 1.9528 403.4209 403.8610 0.0684 -1.0000 -1.0000 1209680 1595657551.10 151.6511 59.9996 32.0000 1.9518 1.9535 403.3061 403.7465 0.0685 -1.0000 -1.0000 1209760 1595657551.20 151.6511 59.9996 32.0000 1.9518 1.9536 403.2977 403.7379 0.0684 -1.0000 -1.0000 1209820 1595657551.30 151.3004 59.9996 32.0000 1.9495 1.9513 403.5770 404.0173 0.0685 -1.0000 -1.0000 1210360 1595657551.40 151.3004 59.9996 32.0000 1.9500 1.9518 403.7111 404.1514 0.0684 -1.0000 -1.0000 1210430 1595657551.50 151.3004 59.9996 32.0000 1.9502 1.9519 403.7152 404.1555 0.0684 -1.0000 -1.0000 1210490 1595657551.60 151.3004 59.9996 32.0000 1.9496 1.9514 403.3241 403.7641 0.0685 -1.0000 -1.0000 1210550 1595657551.70 151.3004 59.9996 32.0000 1.9507 1.9525 403.3354 403.7762 0.0685 -1.0000 -1.0000 1210640 1595657551.80 151.3609 59.9996 32.0000 1.9502 1.9520 403.8109 404.2516 0.0685 -1.0000 -1.0000 1210750 1595657551.90 151.3680 59.9996 32.0000 1.9494 1.9511 403.7799 404.2198 0.0683 -1.0000 -1.0000 1210810 1595657552.00 151.3680 59.9996 32.0000 1.9503 1.9521 403.8475 404.2875 0.0684 -1.0000 -1.0000 1210880 1595657552.10 151.3680 59.9996 32.0000 1.9516 1.9533 403.3669 403.8067 0.0684 -1.0000 -1.0000 1210940 1595657552.20 151.3680 59.9996 32.0000 1.9518 1.9536 403.3201 403.7585 0.0682 -1.0000 -1.0000 1211000 1595657552.30 151.3680 59.9996 32.0000 1.9510 1.9528 403.3704 403.8099 0.0685 -1.0000 -1.0000 1211080 1595657552.40 151.5989 59.9996 32.0000 1.9510 1.9528 403.6259 404.0670 0.0686 -1.0000 -1.0000 1211139 1595657552.50 151.5989 59.9996 32.0000 1.9510 1.9528 403.7034 404.1446 0.0686 -1.0000 -1.0000 1211199 1595657552.60 151.5989 59.9996 32.0000 1.9513 1.9531 403.5679 404.0091 0.0685 -1.0000 -1.0000 1211280 1595657552.70 151.5989 59.9996 32.0000 1.9518 1.9536 403.2906 403.7310 0.0685 -1.0000 -1.0000 1211339 1595657552.80 151.5989 59.9996 32.0000 1.9509 1.9527 403.4209 403.8618 0.0685 -1.0000 -1.0000 1211399 1595657552.90 151.1878 59.9996 32.0000 1.9496 1.9514 403.6372 404.0777 0.0685 -1.0000 -1.0000 1211469 1595657553.00 151.1878 59.9996 32.0000 1.9478 1.9496 403.6286 404.0692 0.0685 -1.0000 -1.0000 1211539 1595657553.10 151.1878 59.9996 32.0000 1.9494 1.9511 403.5563 403.9976 0.0687 -1.0000 -1.0000 1211609 1595657553.20 151.1878 59.9996 32.0000 1.9503 1.9521 403.3262 403.7682 0.0687 -1.0000 -1.0000 1211669 1595657553.30 151.1878 59.9996 32.0000 1.9514 1.9531 403.3013 403.7423 0.0685 -1.0000 -1.0000 1211739 1595657553.40 151.1878 59.9996 32.0000 1.9519 1.9536 403.5294 403.9689 0.0684 -1.0000 -1.0000 1211919 1595657553.50 151.5339 59.9996 32.0000 1.9509 1.9527 403.8168 404.2571 0.0684 -1.0000 -1.0000 1211989 1595657553.60 151.5339 59.9996 32.0000 1.9520 1.9538 403.6147 404.0564 0.0686 -1.0000 -1.0000 1212049 1595657553.70 151.5339 59.9996 32.0000 1.9529 1.9546 403.4586 403.8993 0.0685 -1.0000 -1.0000 1212119 1595657553.80 151.5339 59.9996 32.0000 1.9520 1.9538 403.4024 403.8424 0.0684 -1.0000 -1.0000 1212189 1595657553.90 151.5339 59.9996 32.0000 1.9505 1.9522 403.7580 404.1987 0.0685 -1.0000 -1.0000 1212469 1595657554.00 151.5563 59.9996 32.0000 1.9497 1.9515 403.7427 404.1834 0.0685 -1.0000 -1.0000 1212539 1595657554.10 151.6027 59.9996 32.0000 1.9488 1.9505 403.8001 404.2410 0.0685 -1.0000 -1.0000 1212599 1595657554.20 151.6027 59.9996 32.0000 1.9499 1.9517 403.5888 404.0300 0.0686 -1.0000 -1.0000 1212669 1595657554.30 151.6027 59.9996 32.0000 1.9513 1.9531 403.5654 404.0070 0.0686 -1.0000 -1.0000 1212739 1595657554.40 151.6027 59.9996 32.0000 1.9507 1.9525 403.2726 403.7128 0.0686 -1.0000 -1.0000 1213149 1595657554.50 151.6027 59.9996 32.0000 1.9497 1.9514 403.3708 403.8115 0.0685 -1.0000 -1.0000 1213208 1595657554.60 151.4704 60.0012 32.0000 1.9495 1.9513 403.7988 404.2410 0.0687 -1.0000 -1.0000 1213278 1595657554.70 151.4704 60.0012 32.0000 1.9510 1.9528 403.5853 404.0267 0.0686 -1.0000 -1.0000 1213338 1595657554.80 151.4704 60.0012 32.0000 1.9506 1.9524 403.3297 403.7703 0.0685 -1.0000 -1.0000 1213408 1595657554.90 151.4704 60.0012 32.0000 1.9509 1.9527 403.5182 403.9595 0.0685 -1.0000 -1.0000 1213688 1595657555.00 151.4704 60.0012 32.0000 1.9503 1.9520 403.6359 404.0758 0.0684 -1.0000 -1.0000 1213748 1595657555.10 151.6568 60.0012 32.0000 1.9508 1.9526 403.6001 404.0406 0.0685 -1.0000 -1.0000 1213828 1595657555.20 151.6568 60.0012 32.0000 1.9510 1.9527 403.8087 404.2491 0.0684 -1.0000 -1.0000 1213888 1595657555.30 151.6568 60.0012 32.0000 1.9526 1.9543 403.5390 403.9795 0.0685 -1.0000 -1.0000 1213948 1595657555.40 151.6568 60.0012 32.0000 1.9529 1.9546 403.3059 403.7460 0.0684 -1.0000 -1.0000 1214278 1595657555.50 151.6568 60.0012 32.0000 1.9515 1.9532 403.3321 403.7721 0.0685 -1.0000 -1.0000 1214338 1595657555.60 151.6426 60.0012 32.0000 1.9512 1.9530 403.3897 403.8295 0.0684 -1.0000 -1.0000 1214408 1595657555.70 151.4656 60.0012 32.0000 1.9503 1.9521 403.7925 404.2330 0.0685 -1.0000 -1.0000 1214478 1595657555.80 151.4656 60.0012 32.0000 1.9514 1.9531 403.8451 404.2868 0.0686 -1.0000 -1.0000 1214538 1595657555.90 151.4656 60.0012 32.0000 1.9507 1.9524 403.4286 403.8704 0.0686 -1.0000 -1.0000 1215527 1595657556.00 151.4656 60.0012 32.0000 1.9508 1.9525 403.3048 403.7458 0.0687 -1.0000 -1.0000 1215597 1595657556.10 151.4656 60.0012 32.0000 1.9497 1.9515 403.5204 403.9600 0.0683 -1.0000 -1.0000 1215667 1595657556.20 151.4449 60.0012 32.0000 1.9514 1.9531 403.9272 404.3679 0.0686 -1.0000 -1.0000 1215727 1595657556.30 151.4435 60.0012 32.0000 1.9501 1.9519 403.8738 404.3154 0.0685 -1.0000 -1.0000 1215797 1595657556.40 151.4435 60.0012 32.0000 1.9514 1.9532 403.6993 404.1389 0.0683 -1.0000 -1.0000 1215857 1595657556.50 151.4435 60.0012 32.0000 1.9522 1.9540 403.3128 403.7528 0.0685 -1.0000 -1.0000 1215917 1595657556.60 151.4435 60.0012 32.0000 1.9518 1.9536 403.4932 403.9337 0.0685 -1.0000 -1.0000 1215997 1595657556.70 151.4435 60.0012 32.0000 1.9504 1.9521 403.6309 404.0712 0.0684 -1.0000 -1.0000 1216057 1595657556.80 151.5655 60.0012 32.0000 1.9512 1.9530 403.7387 404.1793 0.0685 -1.0000 -1.0000 1216117 1595657556.90 151.5702 60.0012 32.0000 1.9512 1.9529 403.3668 403.8070 0.0684 -1.0000 -1.0000 1216197 1595657557.00 151.5702 60.0012 32.0000 1.9506 1.9524 403.2229 403.6626 0.0685 -1.0000 -1.0000 1216257 1595657557.10 151.5702 60.0012 32.0000 1.9497 1.9515 403.5572 403.9978 0.0685 -1.0000 -1.0000 1216327 1595657557.20 151.5702 60.0012 32.0000 1.9482 1.9500 403.6548 404.0954 0.0685 -1.0000 -1.0000 1216387 1595657557.30 151.5702 60.0012 32.0000 1.9501 1.9519 403.6919 404.1324 0.0685 -1.0000 -1.0000 1216477 1595657557.40 151.5668 60.0012 32.0000 1.9509 1.9527 403.7792 404.2204 0.0686 -1.0000 -1.0000 1216557 1595657557.50 151.5668 60.0012 32.0000 1.9513 1.9531 403.5667 404.0075 0.0685 -1.0000 -1.0000 1216627 1595657557.60 151.5668 60.0012 32.0000 1.9519 1.9537 403.4580 403.8980 0.0684 -1.0000 -1.0000 1216687 1595657557.70 151.5668 60.0012 32.0000 1.9516 1.9534 403.4335 403.8733 0.0685 -1.0000 -1.0000 1216757 1595657557.80 151.5668 60.0012 32.0000 1.9497 1.9515 403.5299 403.9706 0.0684 -1.0000 -1.0000 1216817 1595657557.90 151.5668 60.0012 32.0000 1.9515 1.9532 403.7636 404.2030 0.0683 -1.0000 -1.0000 1216886 1595657558.00 151.5668 60.0012 32.0000 1.9512 1.9530 403.6867 404.1278 0.0685 -1.0000 -1.0000 1216956 1595657558.10 151.5668 60.0012 32.0000 1.9520 1.9538 403.3467 403.7865 0.0684 -1.0000 -1.0000 1217026 1595657558.20 151.5668 60.0012 32.0000 1.9512 1.9529 403.5445 403.9851 0.0685 -1.0000 -1.0000 1217096 1595657558.30 151.5668 60.0012 32.0000 1.9491 1.9509 403.6348 404.0748 0.0684 -1.0000 -1.0000 1217167 1595657558.40 151.5668 60.0012 32.0000 1.9497 1.9515 403.7543 404.1947 0.0685 -1.0000 -1.0000 1217226 1595657558.50 151.5434 60.0012 32.0000 1.9506 1.9523 403.8310 404.2718 0.0685 -1.0000 -1.0000 1217286 1595657558.60 151.4434 60.0012 32.0000 1.9512 1.9529 403.2890 403.7300 0.0686 -1.0000 -1.0000 1217366 1595657558.70 151.4434 60.0012 32.0000 1.9508 1.9526 403.4033 403.8433 0.0684 -1.0000 -1.0000 1217426 1595657558.80 151.4434 60.0012 32.0000 1.9502 1.9520 403.4326 403.8729 0.0685 -1.0000 -1.0000 1217486 1595657558.90 151.4434 60.0012 32.0000 1.9511 1.9529 403.6525 404.0933 0.0685 -1.0000 -1.0000 1217566 1595657559.00 151.4434 60.0012 32.0000 1.9520 1.9538 403.7084 404.1486 0.0684 -1.0000 -1.0000 1217686 1595657559.10 151.4434 60.0012 32.0000 1.9516 1.9533 403.5618 404.0021 0.0685 -1.0000 -1.0000 1217766 1595657559.20 151.5770 60.0012 32.0000 1.9519 1.9536 403.3945 403.8350 0.0685 -1.0000 -1.0000 1217826 1595657559.30 151.5770 60.0012 32.0000 1.9511 1.9529 403.5137 403.9543 0.0684 -1.0000 -1.0000 1217886 1595657559.40 151.5770 60.0012 32.0000 1.9514 1.9531 403.7766 404.2162 0.0683 -1.0000 -1.0000 1217956 1595657559.50 151.5770 60.0012 32.0000 1.9492 1.9510 403.7465 404.1876 0.0685 -1.0000 -1.0000 1218156 1595657559.60 151.5770 60.0012 32.0000 1.9509 1.9527 403.6494 404.0902 0.0686 -1.0000 -1.0000 1218226 1595657559.70 151.5638 60.0012 32.0000 1.9520 1.9538 403.4421 403.8834 0.0686 -1.0000 -1.0000 1218296 1595657559.80 151.5084 60.0014 32.0000 1.9502 1.9520 403.3440 403.7850 0.0686 -1.0000 -1.0000 1218356 1595657559.90 151.5084 60.0014 32.0000 1.9511 1.9529 403.3519 403.7934 0.0687 -1.0000 -1.0000 1218416 1595657560.00 151.5084 60.0014 32.0000 1.9510 1.9527 403.6218 404.0649 0.0688 -1.0000 -1.0000 1219215 1595657560.10 151.5084 60.0014 32.0000 1.9516 1.9534 403.6070 404.0476 0.0686 -1.0000 -1.0000 1219285 1595657560.20 151.5084 60.0014 32.0000 1.9509 1.9527 403.3810 403.8208 0.0683 -1.0000 -1.0000 1219375 1595657560.30 151.5470 60.0014 32.0000 1.9502 1.9519 403.3272 403.7676 0.0684 -1.0000 -1.0000 1219455 1595657560.40 151.5664 60.0014 32.0000 1.9507 1.9524 403.5646 404.0045 0.0685 -1.0000 -1.0000 1219515 1595657560.50 151.5664 60.0014 32.0000 1.9504 1.9521 403.8434 404.2847 0.0685 -1.0000 -1.0000 1219575 1595657560.60 151.5664 60.0014 32.0000 1.9513 1.9531 403.7600 404.2005 0.0684 -1.0000 -1.0000 1219655 1595657560.70 151.5664 60.0014 32.0000 1.9524 1.9542 403.4500 403.8896 0.0684 -1.0000 -1.0000 1219715 1595657560.80 151.5664 60.0014 32.0000 1.9517 1.9534 403.4546 403.8961 0.0686 -1.0000 -1.0000 1219775 1595657560.90 151.6710 60.0014 32.0000 1.9527 1.9545 403.2614 403.7019 0.0685 -1.0000 -1.0000 1219855 1595657561.00 151.6710 60.0014 32.0000 1.9514 1.9531 403.4258 403.8662 0.0685 -1.0000 -1.0000 1219915 1595657561.10 151.6710 60.0014 32.0000 1.9510 1.9527 403.8200 404.2611 0.0685 -1.0000 -1.0000 1219985 1595657561.20 151.6710 60.0014 32.0000 1.9513 1.9531 403.6615 404.1019 0.0684 -1.0000 -1.0000 1220045 1595657561.30 151.6710 60.0014 32.0000 1.9508 1.9526 403.6407 404.0818 0.0686 -1.0000 -1.0000 1220115 1595657561.40 151.6320 60.0014 32.0000 1.9501 1.9519 403.3473 403.7878 0.0685 -1.0000 -1.0000 1220185 1595657561.50 151.5651 60.0014 32.0000 1.9507 1.9525 403.5534 403.9933 0.0684 -1.0000 -1.0000 1220245 1595657561.60 151.5651 60.0014 32.0000 1.9502 1.9520 403.9271 404.3687 0.0685 -1.0000 -1.0000 1220475 1595657561.70 151.5651 60.0014 32.0000 1.9499 1.9517 403.7834 404.2238 0.0684 -1.0000 -1.0000 1220545 1595657561.80 151.5651 60.0014 32.0000 1.9513 1.9530 403.4544 403.8951 0.0686 -1.0000 -1.0000 1220604 1595657561.90 151.5651 60.0014 32.0000 1.9518 1.9536 403.4378 403.8789 0.0686 -1.0000 -1.0000 1220675 1595657562.00 151.5651 60.0014 32.0000 1.9530 1.9547 403.6395 404.0807 0.0686 -1.0000 -1.0000 1220745 1595657562.10 151.5651 60.0014 32.0000 1.9510 1.9527 403.7231 404.1641 0.0685 -1.0000 -1.0000 1220814 1595657562.20 151.5651 60.0014 32.0000 1.9505 1.9523 403.4286 403.8695 0.0686 -1.0000 -1.0000 1220874 1595657562.30 151.5651 60.0014 32.0000 1.9491 1.9509 403.6320 404.0737 0.0686 -1.0000 -1.0000 1220944 1595657562.40 151.5651 60.0014 32.0000 1.9489 1.9507 403.6576 404.0972 0.0683 -1.0000 -1.0000 1221004 1595657562.50 151.5053 60.0014 32.0000 1.9489 1.9507 403.6875 404.1284 0.0685 -1.0000 -1.0000 1221074 1595657562.60 151.4771 60.0014 32.0000 1.9511 1.9529 403.4939 403.9349 0.0686 -1.0000 -1.0000 1221364 1595657562.70 151.4771 60.0014 32.0000 1.9510 1.9527 403.2661 403.7060 0.0685 -1.0000 -1.0000 1221424 1595657562.80 151.4771 60.0014 32.0000 1.9504 1.9521 403.3409 403.7818 0.0686 -1.0000 -1.0000 1221484 1595657562.90 151.4771 60.0014 32.0000 1.9493 1.9511 403.6354 404.0761 0.0685 -1.0000 -1.0000 1221564 1595657563.00 151.4771 60.0014 32.0000 1.9504 1.9521 403.6844 404.1238 0.0683 -1.0000 -1.0000 1221624 1595657563.10 151.4432 60.0014 32.0000 1.9510 1.9528 403.6476 404.0880 0.0685 -1.0000 -1.0000 1221864 1595657563.20 151.4306 60.0014 32.0000 1.9524 1.9541 403.3213 403.7618 0.0685 -1.0000 -1.0000 1221924 1595657563.30 151.4306 60.0014 32.0000 1.9510 1.9527 403.8750 404.3147 0.0684 -1.0000 -1.0000 1221984 1595657563.40 151.4306 60.0014 32.0000 1.9477 1.9495 403.7606 404.2009 0.0684 -1.0000 -1.0000 1222064 1595657563.50 151.4306 60.0014 32.0000 1.9495 1.9512 403.8750 404.3160 0.0685 -1.0000 -1.0000 1222124 1595657563.60 151.4306 60.0014 32.0000 1.9497 1.9515 403.5364 403.9775 0.0686 -1.0000 -1.0000 1222354 1595657563.70 151.6866 60.0014 32.0000 1.9521 1.9538 403.3314 403.7729 0.0687 -1.0000 -1.0000 1222424 1595657563.80 151.6866 60.0014 32.0000 1.9521 1.9538 403.3097 403.7496 0.0684 -1.0000 -1.0000 1222493 1595657563.90 151.6866 60.0014 32.0000 1.9506 1.9523 403.6963 404.1366 0.0685 -1.0000 -1.0000 1222554 1595657564.00 151.6866 60.0014 32.0000 1.9490 1.9508 403.7981 404.2399 0.0686 -1.0000 -1.0000 1222634 1595657564.10 151.6866 60.0014 32.0000 1.9516 1.9534 403.5958 404.0347 0.0683 -1.0000 -1.0000 1222713 1595657564.20 151.6037 60.0014 32.0000 1.9514 1.9532 403.4362 403.8764 0.0684 -1.0000 -1.0000 1222813 1595657564.30 151.3387 60.0014 32.0000 1.9505 1.9522 403.4210 403.8614 0.0684 -1.0000 -1.0000 1222883 1595657564.40 151.3387 60.0014 32.0000 1.9483 1.9500 403.7881 404.2281 0.0684 -1.0000 -1.0000 1222953 1595657564.50 151.3387 60.0014 32.0000 1.9501 1.9519 403.6317 404.0724 0.0685 -1.0000 -1.0000 1223013 1595657564.60 151.3387 60.0014 32.0000 1.9502 1.9519 403.3544 403.7950 0.0686 -1.0000 -1.0000 1223083 1595657564.70 151.3387 60.0014 32.0000 1.9517 1.9534 403.4165 403.8574 0.0685 -1.0000 -1.0000 1223433 1595657564.80 151.4636 60.0024 32.0000 1.9512 1.9530 403.6856 404.1266 0.0686 -1.0000 -1.0000 1223493 1595657564.90 151.4636 60.0024 32.0000 1.9499 1.9516 403.8058 404.2462 0.0685 -1.0000 -1.0000 1223573 1595657565.00 151.4636 60.0024 32.0000 1.9502 1.9519 403.8701 404.3112 0.0685 -1.0000 -1.0000 1223633 1595657565.10 151.4636 60.0024 32.0000 1.9500 1.9517 403.6424 404.0834 0.0685 -1.0000 -1.0000 1223703 1595657565.20 151.4636 60.0024 32.0000 1.9507 1.9525 403.0467 403.4869 0.0685 -1.0000 -1.0000 1224103 1595657565.30 151.4636 60.0024 32.0000 1.9511 1.9529 403.4145 403.8547 0.0684 -1.0000 -1.0000 1224173 1595657565.40 151.4218 60.0024 32.0000 1.9523 1.9540 403.6414 404.0817 0.0684 -1.0000 -1.0000 1224243 1595657565.50 151.4098 60.0024 32.0000 1.9518 1.9536 403.6992 404.1399 0.0686 -1.0000 -1.0000 1224303 1595657565.60 151.4098 60.0024 32.0000 1.9512 1.9530 403.5586 404.0003 0.0687 -1.0000 -1.0000 1224373 1595657565.70 151.4098 60.0024 32.0000 1.9511 1.9529 403.3512 403.7918 0.0685 -1.0000 -1.0000 1224443 1595657565.80 151.4098 60.0024 32.0000 1.9496 1.9514 403.5390 403.9798 0.0685 -1.0000 -1.0000 1224513 1595657565.90 151.4098 60.0024 32.0000 1.9477 1.9494 403.9100 404.3501 0.0683 -1.0000 -1.0000 1224573 1595657566.00 151.7710 60.0024 32.0000 1.9494 1.9511 403.8995 404.3400 0.0685 -1.0000 -1.0000 1224643 1595657566.10 151.7710 60.0024 32.0000 1.9518 1.9535 403.5363 403.9773 0.0686 -1.0000 -1.0000 1224702 1595657566.20 151.7710 60.0024 32.0000 1.9519 1.9536 403.5593 404.0002 0.0685 -1.0000 -1.0000 1225092 1595657566.30 151.7710 60.0024 32.0000 1.9515 1.9533 403.7182 404.1588 0.0685 -1.0000 -1.0000 1225162 1595657566.40 151.7710 60.0024 32.0000 1.9507 1.9525 403.9129 404.3531 0.0684 -1.0000 -1.0000 1225222 1595657566.50 151.6880 60.0024 32.0000 1.9484 1.9502 403.8674 404.3082 0.0685 -1.0000 -1.0000 1225292 1595657566.60 151.6764 60.0024 32.0000 1.9498 1.9516 403.3443 403.7856 0.0686 -1.0000 -1.0000 1225372 1595657566.70 151.6764 60.0024 32.0000 1.9523 1.9540 403.3511 403.7904 0.0683 -1.0000 -1.0000 1225442 1595657566.80 151.6764 60.0024 32.0000 1.9506 1.9523 403.6202 404.0603 0.0685 -1.0000 -1.0000 1225502 1595657566.90 151.6764 60.0024 32.0000 1.9481 1.9498 403.7569 404.1977 0.0685 -1.0000 -1.0000 1225572 1595657567.00 151.6511 60.0024 32.0000 1.9492 1.9509 403.5977 404.0390 0.0686 -1.0000 -1.0000 1225642 1595657567.10 151.3990 60.0024 32.0000 1.9505 1.9522 403.6687 404.1098 0.0686 -1.0000 -1.0000 1225712 1595657567.20 151.3990 60.0024 32.0000 1.9521 1.9538 403.5228 403.9626 0.0684 -1.0000 -1.0000 1226491 1595657567.30 151.3990 60.0024 32.0000 1.9514 1.9532 403.3954 403.8364 0.0686 -1.0000 -1.0000 1226552 1595657567.40 151.3990 60.0024 32.0000 1.9514 1.9532 403.6889 404.1294 0.0684 -1.0000 -1.0000 1226631 1595657567.50 151.3990 60.0024 32.0000 1.9499 1.9516 403.9585 404.3997 0.0686 -1.0000 -1.0000 1226691 1595657567.60 151.5807 60.0024 32.0000 1.9507 1.9525 403.6070 404.0480 0.0685 -1.0000 -1.0000 1226762 1595657567.70 151.5807 60.0024 32.0000 1.9525 1.9542 403.4358 403.8756 0.0684 -1.0000 -1.0000 1226831 1595657567.80 151.5807 60.0024 32.0000 1.9506 1.9523 403.6576 404.0988 0.0685 -1.0000 -1.0000 1226891 1595657567.90 151.5807 60.0024 32.0000 1.9510 1.9527 403.7663 404.2077 0.0686 -1.0000 -1.0000 1226951 1595657568.00 151.5807 60.0024 32.0000 1.9504 1.9522 403.6972 404.1387 0.0686 -1.0000 -1.0000 1227031 1595657568.10 151.5807 60.0024 32.0000 1.9511 1.9528 403.5219 403.9626 0.0685 -1.0000 -1.0000 1227231 1595657568.20 151.4272 60.0024 32.0000 1.9497 1.9514 403.1175 403.5569 0.0684 -1.0000 -1.0000 1227301 1595657568.30 151.4157 60.0024 32.0000 1.9493 1.9510 403.5375 403.9791 0.0686 -1.0000 -1.0000 1227371 1595657568.40 151.4157 60.0024 32.0000 1.9473 1.9491 403.7800 404.2211 0.0685 -1.0000 -1.0000 1227431 1595657568.50 151.4157 60.0024 32.0000 1.9503 1.9521 403.6532 404.0934 0.0684 -1.0000 -1.0000 1227501 1595657568.60 151.4157 60.0024 32.0000 1.9512 1.9530 403.5997 404.0396 0.0684 -1.0000 -1.0000 1227571 1595657568.70 151.4097 60.0024 32.0000 1.9518 1.9535 403.5328 403.9733 0.0685 -1.0000 -1.0000 1227631 1595657568.80 151.3747 60.0024 32.0000 1.9503 1.9520 403.7375 404.1784 0.0685 -1.0000 -1.0000 1227701 1595657568.90 151.3747 60.0024 32.0000 1.9497 1.9515 403.7344 404.1742 0.0683 -1.0000 -1.0000 1227771 1595657569.00 151.3747 60.0024 32.0000 1.9504 1.9521 403.8353 404.2751 0.0684 -1.0000 -1.0000 1227831 1595657569.10 151.3747 60.0024 32.0000 1.9515 1.9532 403.6070 404.0476 0.0685 -1.0000 -1.0000 1227911 1595657569.20 151.3747 60.0024 32.0000 1.9513 1.9531 403.3733 403.8135 0.0685 -1.0000 -1.0000 1227971 1595657569.30 151.3747 60.0024 32.0000 1.9509 1.9526 403.4757 403.9155 0.0684 -1.0000 -1.0000 1228031 1595657569.40 151.3747 60.0024 32.0000 1.9501 1.9518 403.6652 404.1051 0.0683 -1.0000 -1.0000 1228101 1595657569.50 151.3747 60.0024 32.0000 1.9487 1.9505 403.7663 404.2061 0.0684 -1.0000 -1.0000 1228171 1595657569.60 151.3747 60.0024 32.0000 1.9502 1.9519 403.6953 404.1366 0.0685 -1.0000 -1.0000 1228231 1595657569.70 151.3747 60.0024 32.0000 1.9520 1.9537 403.5260 403.9658 0.0684 -1.0000 -1.0000 1228311 1595657569.80 151.5138 60.0021 32.0000 1.9519 1.9536 403.5361 403.9765 0.0685 -1.0000 -1.0000 1228441 1595657569.90 151.6992 60.0018 32.0000 1.9498 1.9516 403.8547 404.2955 0.0684 -1.0000 -1.0000 1228500 1595657570.00 151.6992 60.0018 32.0000 1.9511 1.9529 403.8460 404.2869 0.0686 -1.0000 -1.0000 1228581 1595657570.10 151.6992 60.0018 32.0000 1.9515 1.9533 403.7359 404.1766 0.0684 -1.0000 -1.0000 1228640 1595657570.20 151.6992 60.0018 32.0000 1.9536 1.9554 403.2516 403.6930 0.0685 -1.0000 -1.0000 1228700 1595657570.30 151.6992 60.0018 32.0000 1.9531 1.9548 403.4393 403.8789 0.0684 -1.0000 -1.0000 1228930 1595657570.40 151.4801 60.0018 32.0000 1.9498 1.9515 403.6425 404.0840 0.0686 -1.0000 -1.0000 1229000 1595657570.50 151.4801 60.0018 32.0000 1.9477 1.9494 403.7312 404.1708 0.0683 -1.0000 -1.0000 1229060 1595657570.60 151.4801 60.0018 32.0000 1.9494 1.9512 403.5744 404.0155 0.0687 -1.0000 -1.0000 1229130 1595657570.70 151.4801 60.0018 32.0000 1.9508 1.9526 403.4750 403.9157 0.0685 -1.0000 -1.0000 1229200 1595657570.80 151.4801 60.0018 32.0000 1.9510 1.9528 403.3318 403.7714 0.0683 -1.0000 -1.0000 1229580 1595657570.90 151.4801 60.0018 32.0000 1.9508 1.9526 403.5999 404.0402 0.0685 -1.0000 -1.0000 1229650 1595657571.00 151.4618 60.0018 32.0000 1.9495 1.9513 403.7114 404.1518 0.0685 -1.0000 -1.0000 1229710 1595657571.10 151.4618 60.0018 32.0000 1.9510 1.9528 403.7762 404.2174 0.0685 -1.0000 -1.0000 1229790 1595657571.20 151.4618 60.0018 32.0000 1.9513 1.9531 403.6839 404.1240 0.0684 -1.0000 -1.0000 1229850 1595657571.30 151.4618 60.0018 32.0000 1.9524 1.9542 403.4187 403.8585 0.0684 -1.0000 -1.0000 1229920 1595657571.40 151.4618 60.0018 32.0000 1.9499 1.9517 403.7299 404.1704 0.0685 -1.0000 -1.0000 1229990 1595657571.50 151.4618 60.0018 32.0000 1.9500 1.9517 403.5321 403.9718 0.0684 -1.0000 -1.0000 1230060 1595657571.60 151.6507 60.0018 32.0000 1.9505 1.9523 403.8044 404.2450 0.0684 -1.0000 -1.0000 1230120 1595657571.70 151.6507 60.0018 32.0000 1.9520 1.9537 403.6933 404.1335 0.0684 -1.0000 -1.0000 1230200 1595657571.80 151.6507 60.0018 32.0000 1.9522 1.9539 403.3541 403.7953 0.0686 -1.0000 -1.0000 1230260 1595657571.90 151.6507 60.0018 32.0000 1.9518 1.9536 403.4112 403.8515 0.0685 -1.0000 -1.0000 1231099 1595657572.00 151.6507 60.0018 32.0000 1.9504 1.9521 403.6299 404.0701 0.0685 -1.0000 -1.0000 1231179 1595657572.10 151.0663 60.0018 32.0000 1.9504 1.9522 403.7898 404.2321 0.0686 -1.0000 -1.0000 1231239 1595657572.20 151.0663 60.0018 32.0000 1.9500 1.9517 403.7274 404.1678 0.0684 -1.0000 -1.0000 1231299 1595657572.30 151.0663 60.0018 32.0000 1.9504 1.9522 403.4199 403.8597 0.0684 -1.0000 -1.0000 1231379 1595657572.40 151.0663 60.0018 32.0000 1.9493 1.9511 403.3103 403.7510 0.0686 -1.0000 -1.0000 1231439 1595657572.50 151.0663 60.0018 32.0000 1.9482 1.9499 403.4147 403.8547 0.0684 -1.0000 -1.0000 1231499 1595657572.60 151.0663 60.0018 32.0000 1.9491 1.9509 403.6143 404.0542 0.0684 -1.0000 -1.0000 1231579 1595657572.70 151.1321 60.0018 32.0000 1.9517 1.9535 403.7477 404.1885 0.0685 -1.0000 -1.0000 1231639 1595657572.80 151.2373 60.0018 32.0000 1.9517 1.9535 403.6454 404.0880 0.0687 -1.0000 -1.0000 1231699 1595657572.90 151.2373 60.0018 32.0000 1.9509 1.9527 403.4596 403.9005 0.0686 -1.0000 -1.0000 1231779 1595657573.00 151.2373 60.0018 32.0000 1.9518 1.9536 403.2357 403.6756 0.0684 -1.0000 -1.0000 1231839 1595657573.10 151.2373 60.0018 32.0000 1.9481 1.9498 403.6312 404.0709 0.0684 -1.0000 -1.0000 1231909 1595657573.20 151.2373 60.0018 32.0000 1.9509 1.9527 403.6830 404.1244 0.0685 -1.0000 -1.0000 1231969 1595657573.30 151.2629 60.0018 32.0000 1.9503 1.9521 403.5293 403.9688 0.0683 -1.0000 -1.0000 1232039 1595657573.40 151.5951 60.0018 32.0000 1.9507 1.9525 403.4349 403.8758 0.0685 -1.0000 -1.0000 1232239 1595657573.50 151.5951 60.0018 32.0000 1.9512 1.9530 403.6151 404.0552 0.0684 -1.0000 -1.0000 1232308 1595657573.60 151.5951 60.0018 32.0000 1.9490 1.9508 403.7823 404.2249 0.0688 -1.0000 -1.0000 1232369 1595657573.70 151.5951 60.0018 32.0000 1.9503 1.9520 403.8704 404.3119 0.0686 -1.0000 -1.0000 1232439 1595657573.80 151.5951 60.0018 32.0000 1.9527 1.9545 403.5301 403.9702 0.0684 -1.0000 -1.0000 1232498 1595657573.90 151.4309 60.0018 32.0000 1.9523 1.9541 403.4541 403.8952 0.0686 -1.0000 -1.0000 1232568 1595657574.00 151.4309 60.0018 32.0000 1.9519 1.9537 403.3715 403.8121 0.0685 -1.0000 -1.0000 1232638 1595657574.10 151.4309 60.0018 32.0000 1.9508 1.9526 403.6973 404.1378 0.0685 -1.0000 -1.0000 1232698 1595657574.20 151.4309 60.0018 32.0000 1.9501 1.9518 403.4530 403.8935 0.0685 -1.0000 -1.0000 1232758 1595657574.30 151.4309 60.0018 32.0000 1.9520 1.9537 403.2954 403.7364 0.0687 -1.0000 -1.0000 1232838 1595657574.40 151.4803 60.0018 32.0000 1.9516 1.9534 403.3427 403.7839 0.0686 -1.0000 -1.0000 1232938 1595657574.50 151.7702 60.0018 32.0000 1.9502 1.9519 403.5477 403.9875 0.0684 -1.0000 -1.0000 1232998 1595657574.60 151.7702 60.0018 32.0000 1.9495 1.9512 403.8070 404.2473 0.0684 -1.0000 -1.0000 1233068 1595657574.70 151.7702 60.0018 32.0000 1.9515 1.9533 403.7061 404.1483 0.0687 -1.0000 -1.0000 1233128 1595657574.80 151.7702 60.0018 32.0000 1.9517 1.9535 403.5038 403.9446 0.0685 -1.0000 -1.0000 1233198 1595657574.90 151.7702 60.0018 32.0000 1.9510 1.9528 403.3339 403.7742 0.0685 -1.0000 -1.0000 1233268 1595657575.00 151.6209 60.0015 32.0000 1.9501 1.9519 403.4171 403.8578 0.0685 -1.0000 -1.0000 1233448 1595657575.10 151.3969 60.0011 32.0000 1.9494 1.9511 403.7412 404.1818 0.0685 -1.0000 -1.0000 1233518 1595657575.20 151.3969 60.0011 32.0000 1.9506 1.9523 403.7473 404.1883 0.0685 -1.0000 -1.0000 1233578 1595657575.30 151.3969 60.0011 32.0000 1.9520 1.9538 403.3025 403.7422 0.0684 -1.0000 -1.0000 1233648 1595657575.40 151.3969 60.0011 32.0000 1.9507 1.9525 403.2736 403.7137 0.0685 -1.0000 -1.0000 1233718 1595657575.50 151.3969 60.0011 32.0000 1.9514 1.9531 403.5565 403.9956 0.0683 -1.0000 -1.0000 1234197 1595657575.60 151.6141 60.0011 32.0000 1.9496 1.9513 403.8095 404.2509 0.0686 -1.0000 -1.0000 1234258 1595657575.70 151.6454 60.0011 32.0000 1.9511 1.9529 403.7456 404.1867 0.0685 -1.0000 -1.0000 1234338 1595657575.80 151.6454 60.0011 32.0000 1.9518 1.9535 403.5683 404.0084 0.0685 -1.0000 -1.0000 1234397 1595657575.90 151.6454 60.0011 32.0000 1.9520 1.9537 403.4201 403.8614 0.0686 -1.0000 -1.0000 1234487 1595657576.00 151.6454 60.0011 32.0000 1.9528 1.9546 403.6277 404.0681 0.0684 -1.0000 -1.0000 1234677 1595657576.10 151.6454 60.0011 32.0000 1.9503 1.9520 403.7013 404.1416 0.0684 -1.0000 -1.0000 1234747 1595657576.20 151.3695 60.0011 32.0000 1.9493 1.9510 403.7697 404.2103 0.0685 -1.0000 -1.0000 1234807 1595657576.30 151.3695 60.0011 32.0000 1.9497 1.9514 403.6228 404.0632 0.0684 -1.0000 -1.0000 1234877 1595657576.40 151.3695 60.0011 32.0000 1.9502 1.9519 403.3114 403.7514 0.0685 -1.0000 -1.0000 1234937 1595657576.50 151.3695 60.0011 32.0000 1.9504 1.9522 403.3003 403.7396 0.0683 -1.0000 -1.0000 1235187 1595657576.60 151.3695 60.0011 32.0000 1.9502 1.9519 403.5665 404.0062 0.0684 -1.0000 -1.0000 1235267 1595657576.70 151.3642 60.0011 32.0000 1.9479 1.9496 403.7874 404.2283 0.0686 -1.0000 -1.0000 1235327 1595657576.80 151.3577 60.0011 32.0000 1.9508 1.9526 403.6334 404.0760 0.0688 -1.0000 -1.0000 1235387 1595657576.90 151.3577 60.0011 32.0000 1.9519 1.9537 403.5600 404.0007 0.0685 -1.0000 -1.0000 1235457 1595657577.00 151.3577 60.0011 32.0000 1.9506 1.9524 403.2978 403.7382 0.0685 -1.0000 -1.0000 1235737 1595657577.10 151.3577 60.0011 32.0000 1.9515 1.9532 403.2972 403.7377 0.0685 -1.0000 -1.0000 1235807 1595657577.20 151.3577 60.0011 32.0000 1.9499 1.9517 403.6001 404.0413 0.0686 -1.0000 -1.0000 1235867 1595657577.30 151.3577 60.0011 32.0000 1.9484 1.9501 403.7176 404.1585 0.0685 -1.0000 -1.0000 1235937 1595657577.40 151.3339 60.0011 32.0000 1.9480 1.9498 403.6630 404.1038 0.0685 -1.0000 -1.0000 1236007 1595657577.50 151.3339 60.0011 32.0000 1.9531 1.9548 403.4004 403.8410 0.0685 -1.0000 -1.0000 1236726 1595657577.60 151.3339 60.0011 32.0000 1.9510 1.9527 403.1756 403.6160 0.0685 -1.0000 -1.0000 1236786 1595657577.70 151.3339 60.0011 32.0000 1.9506 1.9524 403.3396 403.7801 0.0685 -1.0000 -1.0000 1236856 1595657577.80 151.3339 60.0011 32.0000 1.9497 1.9514 403.5800 404.0199 0.0683 -1.0000 -1.0000 1236926 1595657577.90 151.3794 60.0011 32.0000 1.9498 1.9515 403.6843 404.1242 0.0684 -1.0000 -1.0000 1236986 1595657578.00 151.4546 60.0011 32.0000 1.9491 1.9509 403.7537 404.1942 0.0685 -1.0000 -1.0000 1237056 1595657578.10 151.4546 60.0011 32.0000 1.9500 1.9517 403.6588 404.0992 0.0685 -1.0000 -1.0000 1237136 1595657578.20 151.4546 60.0011 32.0000 1.9511 1.9529 403.4395 403.8802 0.0685 -1.0000 -1.0000 1237206 1595657578.30 151.4546 60.0011 32.0000 1.9522 1.9540 403.2413 403.6817 0.0685 -1.0000 -1.0000 1237276 1595657578.40 151.4546 60.0011 32.0000 1.9507 1.9524 403.4560 403.8965 0.0685 -1.0000 -1.0000 1237346 1595657578.50 151.2447 60.0011 32.0000 1.9515 1.9532 403.6157 404.0564 0.0685 -1.0000 -1.0000 1237416 1595657578.60 151.2447 60.0011 32.0000 1.9508 1.9525 403.8554 404.2971 0.0686 -1.0000 -1.0000 1237496 1595657578.70 151.2447 60.0011 32.0000 1.9501 1.9518 403.4618 403.9024 0.0686 -1.0000 -1.0000 1237556 1595657578.80 151.2447 60.0011 32.0000 1.9506 1.9523 403.3745 403.8150 0.0685 -1.0000 -1.0000 1237626 1595657578.90 151.2447 60.0011 32.0000 1.9500 1.9518 403.2803 403.7208 0.0685 -1.0000 -1.0000 1237696 1595657579.00 151.2447 60.0011 32.0000 1.9502 1.9520 403.5826 404.0226 0.0684 -1.0000 -1.0000 1237756 1595657579.10 151.3792 60.0011 32.0000 1.9496 1.9514 403.7719 404.2140 0.0687 -1.0000 -1.0000 1237846 1595657579.20 151.4835 60.0011 32.0000 1.9513 1.9530 403.7655 404.2067 0.0685 -1.0000 -1.0000 1237906 1595657579.30 151.4835 60.0011 32.0000 1.9512 1.9530 403.3670 403.8069 0.0684 -1.0000 -1.0000 1237966 1595657579.40 151.4835 60.0011 32.0000 1.9520 1.9537 403.4079 403.8480 0.0685 -1.0000 -1.0000 1238046 1595657579.50 151.4835 60.0011 32.0000 1.9516 1.9534 403.5134 403.9543 0.0685 -1.0000 -1.0000 1238105 1595657579.60 151.4835 60.0011 32.0000 1.9507 1.9524 403.6612 404.1017 0.0685 -1.0000 -1.0000 1238166 1595657579.70 151.7082 60.0005 32.0000 1.9495 1.9512 403.4885 403.9280 0.0683 -1.0000 -1.0000 1238236 1595657579.80 151.7082 60.0005 32.0000 1.9507 1.9525 403.3637 403.8033 0.0683 -1.0000 -1.0000 1238305 1595657579.90 151.7082 60.0005 32.0000 1.9516 1.9534 403.2290 403.6680 0.0683 -1.0000 -1.0000 1238365 1595657580.00 151.7082 60.0005 32.0000 1.9515 1.9533 403.6653 404.1056 0.0685 -1.0000 -1.0000 1238435 1595657580.10 151.7082 60.0005 32.0000 1.9522 1.9539 403.8008 404.2425 0.0686 -1.0000 -1.0000 1239255 1595657580.20 151.3815 60.0005 32.0000 1.9490 1.9508 403.7469 404.1866 0.0684 -1.0000 -1.0000 1239325 1595657580.30 151.3815 60.0005 32.0000 1.9498 1.9516 403.6949 404.1362 0.0686 -1.0000 -1.0000 1239395 1595657580.40 151.3815 60.0005 32.0000 1.9517 1.9535 403.3786 403.8202 0.0687 -1.0000 -1.0000 1239455 1595657580.50 151.3815 60.0005 32.0000 1.9528 1.9546 403.2859 403.7262 0.0684 -1.0000 -1.0000 1239515 1595657580.60 151.3815 60.0005 32.0000 1.9515 1.9533 403.3216 403.7614 0.0685 -1.0000 -1.0000 1239595 1595657580.70 151.3815 60.0005 32.0000 1.9505 1.9523 403.5968 404.0377 0.0685 -1.0000 -1.0000 1239665 1595657580.80 151.3917 60.0005 32.0000 1.9488 1.9505 403.5931 404.0335 0.0685 -1.0000 -1.0000 1239725 1595657580.90 151.5639 60.0005 32.0000 1.9511 1.9529 403.4993 403.9410 0.0687 -1.0000 -1.0000 1239795 1595657581.00 151.5639 60.0005 32.0000 1.9524 1.9542 403.3877 403.8278 0.0684 -1.0000 -1.0000 1239865 1595657581.10 151.5639 60.0005 32.0000 1.9519 1.9537 403.4827 403.9231 0.0685 -1.0000 -1.0000 1239934 1595657581.20 151.5639 60.0005 32.0000 1.9501 1.9518 403.5883 404.0295 0.0686 -1.0000 -1.0000 1239994 1595657581.30 151.5639 60.0005 32.0000 1.9495 1.9513 403.6631 404.1045 0.0686 -1.0000 -1.0000 1240054 1595657581.40 151.6768 60.0005 32.0000 1.9505 1.9523 403.6441 404.0850 0.0685 -1.0000 -1.0000 1240134 1595657581.50 151.6768 60.0005 32.0000 1.9513 1.9531 403.4252 403.8647 0.0683 -1.0000 -1.0000 1240194 1595657581.60 151.6768 60.0005 32.0000 1.9517 1.9534 403.1895 403.6291 0.0685 -1.0000 -1.0000 1240264 1595657581.70 151.6768 60.0005 32.0000 1.9518 1.9536 403.4671 403.9086 0.0686 -1.0000 -1.0000 1240354 1595657581.80 151.6768 60.0005 32.0000 1.9498 1.9516 403.7674 404.2085 0.0685 -1.0000 -1.0000 1240414 1595657581.90 151.6008 60.0005 32.0000 1.9510 1.9528 403.5522 403.9928 0.0685 -1.0000 -1.0000 1240474 1595657582.00 151.4980 60.0005 32.0000 1.9508 1.9526 403.5039 403.9451 0.0687 -1.0000 -1.0000 1240554 1595657582.10 151.4980 60.0005 32.0000 1.9511 1.9528 403.3177 403.7577 0.0685 -1.0000 -1.0000 1240614 1595657582.20 151.4980 60.0005 32.0000 1.9510 1.9528 403.6345 404.0756 0.0685 -1.0000 -1.0000 1240994 1595657582.30 151.4980 60.0005 32.0000 1.9510 1.9527 403.8073 404.2476 0.0684 -1.0000 -1.0000 1241074 1595657582.40 151.4980 60.0005 32.0000 1.9487 1.9504 403.7569 404.1977 0.0685 -1.0000 -1.0000 1241134 1595657582.50 151.5698 60.0005 32.0000 1.9501 1.9519 403.5046 403.9457 0.0686 -1.0000 -1.0000 1241194 1595657582.60 151.5698 60.0005 32.0000 1.9517 1.9535 403.3251 403.7658 0.0685 -1.0000 -1.0000 1241264 1595657582.70 151.5698 60.0005 32.0000 1.9519 1.9537 403.5500 403.9899 0.0684 -1.0000 -1.0000 1241564 1595657582.80 151.5698 60.0005 32.0000 1.9497 1.9514 403.8511 404.2919 0.0685 -1.0000 -1.0000 1241624 1595657582.90 151.5698 60.0005 32.0000 1.9508 1.9526 403.5493 403.9894 0.0684 -1.0000 -1.0000 1241704 1595657583.00 151.4390 60.0005 32.0000 1.9523 1.9540 403.3749 403.8154 0.0685 -1.0000 -1.0000 1241764 1595657583.10 151.3123 60.0005 32.0000 1.9507 1.9524 403.5955 404.0365 0.0686 -1.0000 -1.0000 1241833 1595657583.20 151.3123 60.0005 32.0000 1.9490 1.9508 403.6918 404.1328 0.0686 -1.0000 -1.0000 1241974 1595657583.30 151.3123 60.0005 32.0000 1.9496 1.9513 403.6332 404.0747 0.0686 -1.0000 -1.0000 1242043 1595657583.40 151.3123 60.0005 32.0000 1.9493 1.9511 403.5572 403.9980 0.0685 -1.0000 -1.0000 1242113 1595657583.50 151.3123 60.0005 32.0000 1.9518 1.9535 403.2560 403.6955 0.0684 -1.0000 -1.0000 1242174 1595657583.60 151.3123 60.0005 32.0000 1.9531 1.9548 403.4794 403.9193 0.0684 -1.0000 -1.0000 1242233 1595657583.70 151.4207 60.0005 32.0000 1.9509 1.9526 403.7669 404.2079 0.0685 -1.0000 -1.0000 1242313 1595657583.80 151.4207 60.0005 32.0000 1.9497 1.9515 403.8057 404.2466 0.0685 -1.0000 -1.0000 1242383 1595657583.90 151.4207 60.0005 32.0000 1.9502 1.9520 403.7652 404.2068 0.0686 -1.0000 -1.0000 1242473 1595657584.00 151.4207 60.0005 32.0000 1.9516 1.9533 403.2976 403.7377 0.0685 -1.0000 -1.0000 1242543 1595657584.10 151.4207 60.0005 32.0000 1.9509 1.9527 403.5680 404.0091 0.0686 -1.0000 -1.0000 1242613 1595657584.20 151.4207 60.0005 32.0000 1.9498 1.9516 403.7354 404.1766 0.0685 -1.0000 -1.0000 1242723 1595657584.30 151.5108 60.0005 32.0000 1.9510 1.9527 403.7109 404.1520 0.0685 -1.0000 -1.0000 1242803 1595657584.40 151.5108 60.0005 32.0000 1.9513 1.9530 403.4758 403.9160 0.0684 -1.0000 -1.0000 1242863 1595657584.50 151.5108 60.0005 32.0000 1.9515 1.9532 403.1321 403.5724 0.0685 -1.0000 -1.0000 1242933 1595657584.60 151.5108 60.0005 32.0000 1.9512 1.9530 403.2753 403.7151 0.0684 -1.0000 -1.0000 1243003 1595657584.70 151.5108 60.0005 32.0000 1.9519 1.9537 403.6104 404.0509 0.0685 -1.0000 -1.0000 1243223 1595657584.80 151.4144 59.9993 32.0000 1.9502 1.9520 403.8091 404.2497 0.0685 -1.0000 -1.0000 1243293 1595657584.90 151.4144 59.9993 32.0000 1.9498 1.9516 403.5880 404.0286 0.0683 -1.0000 -1.0000 1243363 1595657585.00 151.4144 59.9993 32.0000 1.9514 1.9531 403.5124 403.9529 0.0685 -1.0000 -1.0000 1243423 1595657585.10 151.4144 59.9993 32.0000 1.9508 1.9525 403.6252 404.0665 0.0685 -1.0000 -1.0000 1243493 1595657585.20 151.4144 59.9993 32.0000 1.9498 1.9515 403.8294 404.2696 0.0684 -1.0000 -1.0000 1244352 1595657585.30 151.4144 59.9993 32.0000 1.9519 1.9537 403.9432 404.3844 0.0686 -1.0000 -1.0000 1244422 1595657585.40 151.6084 59.9993 32.0000 1.9523 1.9541 403.5732 404.0143 0.0685 -1.0000 -1.0000 1244492 1595657585.50 151.6084 59.9993 32.0000 1.9523 1.9540 403.3470 403.7872 0.0685 -1.0000 -1.0000 1244562 1595657585.60 151.6084 59.9993 32.0000 1.9516 1.9534 403.3849 403.8252 0.0684 -1.0000 -1.0000 1244622 1595657585.70 151.6084 59.9993 32.0000 1.9508 1.9525 403.5853 404.0250 0.0683 -1.0000 -1.0000 1244692 1595657585.80 151.6084 59.9993 32.0000 1.9490 1.9508 403.8068 404.2477 0.0685 -1.0000 -1.0000 1244752 1595657585.90 151.3649 59.9993 32.0000 1.9487 1.9505 403.6435 404.0846 0.0685 -1.0000 -1.0000 1244812 1595657586.00 151.3649 59.9993 32.0000 1.9487 1.9505 403.4946 403.9346 0.0684 -1.0000 -1.0000 1244892 1595657586.10 151.3649 59.9993 32.0000 1.9507 1.9525 403.3334 403.7730 0.0684 -1.0000 -1.0000 1244962 1595657586.20 151.3649 59.9993 32.0000 1.9506 1.9523 403.5972 404.0376 0.0684 -1.0000 -1.0000 1245322 1595657586.30 151.3649 59.9993 32.0000 1.9500 1.9518 403.8099 404.2513 0.0686 -1.0000 -1.0000 1245392 1595657586.40 151.3578 59.9993 32.0000 1.9509 1.9526 403.7892 404.2299 0.0685 -1.0000 -1.0000 1245462 1595657586.50 151.3186 59.9993 32.0000 1.9495 1.9513 403.3361 403.7766 0.0685 -1.0000 -1.0000 1245522 1595657586.60 151.3186 59.9993 32.0000 1.9497 1.9514 403.2717 403.7122 0.0686 -1.0000 -1.0000 1245592 1595657586.70 151.3186 59.9993 32.0000 1.9504 1.9521 403.5733 404.0132 0.0684 -1.0000 -1.0000 1245662 1595657586.80 151.3186 59.9993 32.0000 1.9484 1.9502 403.8172 404.2582 0.0686 -1.0000 -1.0000 1245721 1595657586.90 151.3186 59.9993 32.0000 1.9499 1.9517 403.6484 404.0884 0.0683 -1.0000 -1.0000 1245791 1595657587.00 151.5443 59.9993 32.0000 1.9497 1.9514 403.5152 403.9557 0.0685 -1.0000 -1.0000 1245851 1595657587.10 151.5443 59.9993 32.0000 1.9513 1.9530 403.3258 403.7670 0.0687 -1.0000 -1.0000 1245931 1595657587.20 151.5443 59.9993 32.0000 1.9513 1.9530 403.4168 403.8583 0.0686 -1.0000 -1.0000 1245991 1595657587.30 151.5443 59.9993 32.0000 1.9491 1.9509 403.7268 404.1677 0.0685 -1.0000 -1.0000 1246071 1595657587.40 151.5443 59.9993 32.0000 1.9491 1.9509 403.6943 404.1353 0.0685 -1.0000 -1.0000 1246151 1595657587.50 151.3781 59.9993 32.0000 1.9505 1.9523 403.6563 404.0967 0.0685 -1.0000 -1.0000 1246211 1595657587.60 151.3781 59.9993 32.0000 1.9496 1.9514 403.3436 403.7843 0.0686 -1.0000 -1.0000 1246271 1595657587.70 151.3781 59.9993 32.0000 1.9505 1.9523 403.5097 403.9499 0.0684 -1.0000 -1.0000 1246341 1595657587.80 151.3781 59.9993 32.0000 1.9481 1.9499 403.4756 403.9172 0.0687 -1.0000 -1.0000 1246711 1595657587.90 151.3781 59.9993 32.0000 1.9499 1.9516 403.6802 404.1213 0.0685 -1.0000 -1.0000 1246781 1595657588.00 151.3781 59.9993 32.0000 1.9509 1.9526 403.8466 404.2870 0.0685 -1.0000 -1.0000 1246851 1595657588.10 151.4337 59.9993 32.0000 1.9521 1.9538 403.6533 404.0953 0.0687 -1.0000 -1.0000 1246911 1595657588.20 151.4337 59.9993 32.0000 1.9507 1.9524 403.4424 403.8834 0.0685 -1.0000 -1.0000 1246971 1595657588.30 151.4337 59.9993 32.0000 1.9500 1.9517 403.5336 403.9739 0.0684 -1.0000 -1.0000 1247590 1595657588.40 151.4337 59.9993 32.0000 1.9501 1.9518 403.9310 404.3718 0.0685 -1.0000 -1.0000 1247660 1595657588.50 151.4337 59.9993 32.0000 1.9493 1.9510 403.9650 404.4071 0.0686 -1.0000 -1.0000 1247730 1595657588.60 151.4337 59.9993 32.0000 1.9500 1.9517 403.7845 404.2252 0.0684 -1.0000 -1.0000 1247800 1595657588.70 151.4742 59.9993 32.0000 1.9514 1.9531 403.5396 403.9804 0.0686 -1.0000 -1.0000 1247860 1595657588.80 151.6107 59.9993 32.0000 1.9517 1.9535 403.2949 403.7344 0.0683 -1.0000 -1.0000 1247930 1595657588.90 151.6107 59.9993 32.0000 1.9518 1.9536 403.3864 403.8258 0.0684 -1.0000 -1.0000 1248010 1595657589.00 151.6107 59.9993 32.0000 1.9490 1.9508 403.5139 403.9546 0.0685 -1.0000 -1.0000 1248070 1595657589.10 151.6107 59.9993 32.0000 1.9499 1.9516 403.8718 404.3124 0.0685 -1.0000 -1.0000 1248140 1595657589.20 151.6107 59.9993 32.0000 1.9496 1.9513 403.7460 404.1858 0.0683 -1.0000 -1.0000 1248210 1595657589.30 151.5135 59.9993 32.0000 1.9503 1.9520 403.6791 404.1204 0.0686 -1.0000 -1.0000 1248270 1595657589.40 151.5135 59.9993 32.0000 1.9510 1.9528 403.5163 403.9567 0.0683 -1.0000 -1.0000 1248350 1595657589.50 151.5135 59.9993 32.0000 1.9519 1.9536 403.7127 404.1544 0.0687 -1.0000 -1.0000 1248410 1595657589.60 151.5135 59.9993 32.0000 1.9507 1.9525 403.8338 404.2744 0.0685 -1.0000 -1.0000 1248470 1595657589.70 151.5135 59.9993 32.0000 1.9504 1.9522 403.8470 404.2886 0.0686 -1.0000 -1.0000 1248550 1595657589.80 151.4935 59.9994 32.0000 1.9505 1.9523 403.5380 403.9774 0.0684 -1.0000 -1.0000 1248620 1595657589.90 151.4854 59.9995 32.0000 1.9525 1.9542 403.2590 403.7001 0.0686 -1.0000 -1.0000 1248680 1595657590.00 151.4854 59.9995 32.0000 1.9511 1.9528 403.2935 403.7348 0.0686 -1.0000 -1.0000 1248760 1595657590.10 151.4854 59.9995 32.0000 1.9512 1.9529 403.5632 404.0030 0.0684 -1.0000 -1.0000 1248820 1595657590.20 151.4854 59.9995 32.0000 1.9506 1.9524 403.9594 404.4008 0.0686 -1.0000 -1.0000 1248880 1595657590.30 151.4854 59.9995 32.0000 1.9499 1.9517 403.6811 404.1207 0.0683 -1.0000 -1.0000 1249220 1595657590.40 151.4854 59.9995 32.0000 1.9507 1.9524 403.6334 404.0735 0.0684 -1.0000 -1.0000 1249280 1595657590.50 151.4854 59.9995 32.0000 1.9523 1.9541 403.6183 404.0589 0.0685 -1.0000 -1.0000 1249340 1595657590.60 151.4854 59.9995 32.0000 1.9507 1.9524 403.8920 404.3337 0.0686 -1.0000 -1.0000 1249409 1595657590.70 151.4854 59.9995 32.0000 1.9494 1.9511 403.9276 404.3682 0.0684 -1.0000 -1.0000 1249480 1595657590.80 151.4677 59.9995 32.0000 1.9508 1.9526 403.7700 404.2110 0.0686 -1.0000 -1.0000 1249729 1595657590.90 151.4677 59.9995 32.0000 1.9515 1.9533 403.3613 403.8029 0.0686 -1.0000 -1.0000 1249799 1595657591.00 151.4677 59.9995 32.0000 1.9499 1.9516 403.2884 403.7292 0.0686 -1.0000 -1.0000 1249859 1595657591.10 151.4677 59.9995 32.0000 1.9507 1.9525 403.4131 403.8544 0.0686 -1.0000 -1.0000 1249939 1595657591.20 151.4677 59.9995 32.0000 1.9500 1.9518 403.8609 404.3018 0.0685 -1.0000 -1.0000 1249999 1595657591.30 151.4729 59.9995 32.0000 1.9497 1.9515 403.5574 403.9982 0.0685 -1.0000 -1.0000 1250079 1595657591.40 151.4756 59.9995 32.0000 1.9526 1.9543 403.4222 403.8631 0.0685 -1.0000 -1.0000 1250159 1595657591.50 151.4756 59.9995 32.0000 1.9525 1.9542 403.3905 403.8305 0.0685 -1.0000 -1.0000 1250219 1595657591.60 151.4756 59.9995 32.0000 1.9504 1.9522 403.6161 404.0576 0.0686 -1.0000 -1.0000 1250279 1595657591.70 151.4756 59.9995 32.0000 1.9501 1.9518 403.7063 404.1473 0.0685 -1.0000 -1.0000 1250349 1595657591.80 151.6083 59.9995 32.0000 1.9507 1.9524 403.6096 404.0501 0.0684 -1.0000 -1.0000 1250649 1595657591.90 151.7767 59.9995 32.0000 1.9505 1.9522 403.3243 403.7641 0.0684 -1.0000 -1.0000 1250709 1595657592.00 151.7767 59.9995 32.0000 1.9516 1.9533 403.4859 403.9251 0.0684 -1.0000 -1.0000 1250779 1595657592.10 151.7767 59.9995 32.0000 1.9500 1.9517 403.8536 404.2944 0.0685 -1.0000 -1.0000 1250849 1595657592.20 151.7767 59.9995 32.0000 1.9496 1.9513 403.9017 404.3422 0.0684 -1.0000 -1.0000 1250909 1595657592.30 151.6642 59.9995 32.0000 1.9510 1.9528 403.7758 404.2174 0.0686 -1.0000 -1.0000 1251159 1595657592.40 151.4168 59.9995 32.0000 1.9524 1.9541 403.4444 403.8845 0.0684 -1.0000 -1.0000 1251218 1595657592.50 151.4168 59.9995 32.0000 1.9503 1.9521 403.3739 403.8155 0.0686 -1.0000 -1.0000 1251278 1595657592.60 151.4168 59.9995 32.0000 1.9496 1.9514 403.3984 403.8389 0.0685 -1.0000 -1.0000 1251359 1595657592.70 151.4168 59.9995 32.0000 1.9499 1.9517 403.6620 404.1028 0.0685 -1.0000 -1.0000 1251418 1595657592.80 151.4168 59.9995 32.0000 1.9509 1.9526 403.6401 404.0803 0.0685 -1.0000 -1.0000 1251478 1595657592.90 151.5973 59.9995 32.0000 1.9518 1.9535 403.5143 403.9556 0.0686 -1.0000 -1.0000 1251638 1595657593.00 151.5973 59.9995 32.0000 1.9514 1.9531 403.5462 403.9878 0.0686 -1.0000 -1.0000 1251698 1595657593.10 151.5973 59.9995 32.0000 1.9513 1.9531 403.6543 404.0946 0.0685 -1.0000 -1.0000 1251778 1595657593.20 151.5973 59.9995 32.0000 1.9505 1.9523 403.8448 404.2861 0.0686 -1.0000 -1.0000 1251838 1595657593.30 151.5973 59.9995 32.0000 1.9502 1.9520 403.9473 404.3884 0.0685 -1.0000 -1.0000 1251898 1595657593.40 151.4042 59.9995 32.0000 1.9529 1.9547 403.7161 404.1574 0.0686 -1.0000 -1.0000 1252118 1595657593.50 151.4042 59.9995 32.0000 1.9508 1.9525 403.3697 403.8112 0.0687 -1.0000 -1.0000 1252178 1595657593.60 151.4042 59.9995 32.0000 1.9501 1.9518 403.4856 403.9252 0.0684 -1.0000 -1.0000 1252248 1595657593.70 151.4042 59.9995 32.0000 1.9495 1.9512 403.6433 404.0846 0.0686 -1.0000 -1.0000 1252318 1595657593.80 151.4042 59.9995 32.0000 1.9507 1.9525 403.5669 404.0072 0.0684 -1.0000 -1.0000 1252378 1595657593.90 151.4073 59.9995 32.0000 1.9526 1.9544 403.3070 403.7466 0.0684 -1.0000 -1.0000 1252718 1595657594.00 151.4164 59.9995 32.0000 1.9529 1.9547 403.2602 403.7000 0.0684 -1.0000 -1.0000 1252788 1595657594.10 151.4164 59.9995 32.0000 1.9508 1.9526 403.6995 404.1404 0.0684 -1.0000 -1.0000 1252848 1595657594.20 151.4164 59.9995 32.0000 1.9487 1.9504 403.7614 404.2023 0.0686 -1.0000 -1.0000 1252918 1595657594.30 151.4164 59.9995 32.0000 1.9491 1.9509 403.7192 404.1599 0.0685 -1.0000 -1.0000 1253027 1595657594.40 151.4164 59.9995 32.0000 1.9501 1.9519 403.5357 403.9762 0.0685 -1.0000 -1.0000 1253087 1595657594.50 151.5260 59.9995 32.0000 1.9518 1.9535 403.6020 404.0423 0.0684 -1.0000 -1.0000 1253148 1595657594.60 151.5329 59.9995 32.0000 1.9490 1.9507 403.7683 404.2090 0.0686 -1.0000 -1.0000 1253227 1595657594.70 151.5329 59.9995 32.0000 1.9500 1.9518 403.6736 404.1145 0.0685 -1.0000 -1.0000 1253287 1595657594.80 151.5329 59.9995 32.0000 1.9496 1.9514 403.6580 404.0990 0.0685 -1.0000 -1.0000 1253348 1595657594.90 151.5329 59.9995 32.0000 1.9510 1.9527 403.4583 403.8984 0.0684 -1.0000 -1.0000 1253737 1595657595.00 151.5908 59.9998 32.0000 1.9509 1.9526 403.6440 404.0835 0.0684 -1.0000 -1.0000 1253797 1595657595.10 151.6006 59.9998 32.0000 1.9484 1.9502 403.7314 404.1723 0.0685 -1.0000 -1.0000 1253877 1595657595.20 151.6006 59.9998 32.0000 1.9501 1.9518 403.7130 404.1545 0.0686 -1.0000 -1.0000 1253937 1595657595.30 151.6006 59.9998 32.0000 1.9517 1.9535 403.6288 404.0692 0.0685 -1.0000 -1.0000 1253997 1595657595.40 151.6006 59.9998 32.0000 1.9533 1.9550 403.3676 403.8087 0.0687 -1.0000 -1.0000 1254077 1595657595.50 151.5932 59.9998 32.0000 1.9518 1.9535 403.3108 403.7514 0.0685 -1.0000 -1.0000 1254137 1595657595.60 151.4956 59.9998 32.0000 1.9467 1.9484 403.6233 404.0638 0.0685 -1.0000 -1.0000 1254197 1595657595.70 151.4956 59.9998 32.0000 1.9475 1.9492 403.6920 404.1319 0.0683 -1.0000 -1.0000 1254277 1595657595.80 151.4956 59.9998 32.0000 1.9507 1.9525 403.7920 404.2331 0.0685 -1.0000 -1.0000 1254347 1595657595.90 151.4956 59.9998 32.0000 1.9513 1.9531 403.6631 404.1044 0.0686 -1.0000 -1.0000 1254477 1595657596.00 151.4956 59.9998 32.0000 1.9531 1.9548 403.4032 403.8443 0.0686 -1.0000 -1.0000 1254547 1595657596.10 151.5628 59.9998 32.0000 1.9499 1.9517 403.7513 404.1919 0.0685 -1.0000 -1.0000 1254607 1595657596.20 151.5669 59.9998 32.0000 1.9484 1.9502 403.7748 404.2158 0.0685 -1.0000 -1.0000 1254677 1595657596.30 151.5669 59.9998 32.0000 1.9504 1.9521 403.7848 404.2260 0.0686 -1.0000 -1.0000 1254747 1595657596.40 151.5669 59.9998 32.0000 1.9511 1.9529 403.5031 403.9448 0.0687 -1.0000 -1.0000 1254807 1595657596.50 151.5669 59.9998 32.0000 1.9515 1.9532 403.1644 403.6040 0.0683 -1.0000 -1.0000 1254986 1595657596.60 151.5669 59.9998 32.0000 1.9523 1.9540 403.3610 403.8011 0.0684 -1.0000 -1.0000 1255057 1595657596.70 151.3326 59.9998 32.0000 1.9515 1.9532 403.6055 404.0449 0.0683 -1.0000 -1.0000 1255116 1595657596.80 151.3326 59.9998 32.0000 1.9499 1.9517 403.7589 404.1995 0.0685 -1.0000 -1.0000 1255196 1595657596.90 151.3326 59.9998 32.0000 1.9491 1.9509 403.5908 404.0319 0.0685 -1.0000 -1.0000 1255266 1595657597.00 151.3326 59.9998 32.0000 1.9506 1.9524 403.4522 403.8932 0.0686 -1.0000 -1.0000 1256266 1595657597.10 151.3326 59.9998 32.0000 1.9523 1.9540 403.6108 404.0509 0.0684 -1.0000 -1.0000 1256336 1595657597.20 151.3548 59.9998 32.0000 1.9517 1.9534 403.6758 404.1158 0.0685 -1.0000 -1.0000 1256396 1595657597.30 151.4201 59.9998 32.0000 1.9501 1.9519 403.7342 404.1748 0.0684 -1.0000 -1.0000 1256466 1595657597.40 151.4201 59.9998 32.0000 1.9501 1.9518 403.8022 404.2423 0.0684 -1.0000 -1.0000 1256536 1595657597.50 151.4201 59.9998 32.0000 1.9527 1.9545 403.6753 404.1165 0.0686 -1.0000 -1.0000 1256656 1595657597.60 151.4201 59.9998 32.0000 1.9518 1.9536 403.5424 403.9839 0.0686 -1.0000 -1.0000 1256726 1595657597.70 151.4201 59.9998 32.0000 1.9514 1.9532 403.4455 403.8859 0.0685 -1.0000 -1.0000 1256796 1595657597.80 151.5514 59.9998 32.0000 1.9509 1.9527 403.5789 404.0207 0.0688 -1.0000 -1.0000 1256866 1595657597.90 151.5514 59.9998 32.0000 1.9503 1.9520 403.8257 404.2663 0.0685 -1.0000 -1.0000 1256936 1595657598.00 151.5514 59.9998 32.0000 1.9482 1.9500 403.7156 404.1564 0.0685 -1.0000 -1.0000 1257005 1595657598.10 151.5514 59.9998 32.0000 1.9497 1.9514 403.7067 404.1468 0.0685 -1.0000 -1.0000 1257066 1595657598.20 151.5514 59.9998 32.0000 1.9505 1.9523 403.4667 403.9074 0.0684 -1.0000 -1.0000 1257136 1595657598.30 151.3596 59.9998 32.0000 1.9495 1.9513 403.3603 403.7997 0.0684 -1.0000 -1.0000 1257205 1595657598.40 151.3315 59.9998 32.0000 1.9502 1.9520 403.4439 403.8843 0.0686 -1.0000 -1.0000 1257266 1595657598.50 151.3315 59.9998 32.0000 1.9480 1.9497 403.7908 404.2328 0.0687 -1.0000 -1.0000 1257345 1595657598.60 151.3315 59.9998 32.0000 1.9506 1.9524 403.7786 404.2195 0.0685 -1.0000 -1.0000 1257415 1595657598.70 151.3315 59.9998 32.0000 1.9517 1.9535 403.7868 404.2282 0.0686 -1.0000 -1.0000 1257475 1595657598.80 151.3315 59.9998 32.0000 1.9514 1.9531 403.4843 403.9250 0.0685 -1.0000 -1.0000 1257535 1595657598.90 151.3315 59.9998 32.0000 1.9509 1.9526 403.2998 403.7407 0.0686 -1.0000 -1.0000 1257615 1595657599.00 151.3315 59.9998 32.0000 1.9502 1.9519 403.5806 404.0212 0.0684 -1.0000 -1.0000 1257675 1595657599.10 151.3315 59.9998 32.0000 1.9492 1.9509 403.8408 404.2825 0.0686 -1.0000 -1.0000 1257995 1595657599.20 151.3315 59.9998 32.0000 1.9505 1.9523 403.7066 404.1471 0.0685 -1.0000 -1.0000 1258065 1595657599.30 151.3315 59.9998 32.0000 1.9527 1.9545 403.3444 403.7845 0.0684 -1.0000 -1.0000 1258125 1595657599.40 151.6182 59.9998 32.0000 1.9529 1.9546 403.2643 403.7023 0.0681 -1.0000 -1.0000 1258195 1595657599.50 151.6182 59.9998 32.0000 1.9493 1.9510 403.5924 404.0326 0.0686 -1.0000 -1.0000 1258255 1595657599.60 151.6182 59.9998 32.0000 1.9480 1.9498 403.7665 404.2074 0.0683 -1.0000 -1.0000 1258545 1595657599.70 151.6182 59.9998 32.0000 1.9504 1.9521 403.5490 403.9894 0.0685 -1.0000 -1.0000 1258615 1595657599.80 151.6182 59.9998 32.0000 1.9521 1.9539 403.7557 404.1977 0.0686 -1.0000 -1.0000 1258675 1595657599.90 151.6182 59.9998 32.0000 1.9509 1.9527 403.5782 404.0196 0.0686 -1.0000 -1.0000 1258745 1595657600.00 151.5872 59.9994 32.0000 1.9518 1.9535 403.4864 403.9271 0.0685 -1.0000 -1.0000 1258815 1595657600.10 151.5584 59.9990 32.0000 1.9503 1.9520 403.5719 404.0132 0.0687 -1.0000 -1.0000 1258874 1595657600.20 151.5584 59.9990 32.0000 1.9497 1.9514 403.6310 404.0721 0.0686 -1.0000 -1.0000 1258934 1595657600.30 151.5584 59.9990 32.0000 1.9506 1.9524 403.6701 404.1114 0.0685 -1.0000 -1.0000 1259014 1595657600.40 151.5584 59.9990 32.0000 1.9511 1.9529 403.4067 403.8468 0.0684 -1.0000 -1.0000 1259075 1595657600.50 151.5584 59.9990 32.0000 1.9517 1.9534 403.2629 403.7038 0.0687 -1.0000 -1.0000 1259134 1595657600.60 151.5582 59.9990 32.0000 1.9521 1.9538 403.7128 404.1542 0.0685 -1.0000 -1.0000 1259374 1595657600.70 151.5582 59.9990 32.0000 1.9507 1.9525 403.8679 404.3075 0.0683 -1.0000 -1.0000 1259444 1595657600.80 151.5582 59.9990 32.0000 1.9508 1.9525 403.8589 404.2993 0.0684 -1.0000 -1.0000 1259504 1595657600.90 151.5582 59.9990 32.0000 1.9511 1.9528 403.7372 404.1782 0.0686 -1.0000 -1.0000 1259574 1595657601.00 151.5582 59.9990 32.0000 1.9521 1.9538 403.5834 404.0249 0.0686 -1.0000 -1.0000 1259644 1595657601.10 151.5582 59.9990 32.0000 1.9510 1.9527 403.4716 403.9126 0.0686 -1.0000 -1.0000 1259724 1595657601.20 151.3384 59.9990 32.0000 1.9506 1.9523 403.5275 403.9676 0.0684 -1.0000 -1.0000 1259784 1595657601.30 151.3384 59.9990 32.0000 1.9510 1.9528 403.7544 404.1956 0.0686 -1.0000 -1.0000 1259844 1595657601.40 151.3384 59.9990 32.0000 1.9502 1.9519 403.7096 404.1507 0.0685 -1.0000 -1.0000 1259914 1595657601.50 151.3384 59.9990 32.0000 1.9514 1.9532 403.3597 403.7997 0.0685 -1.0000 -1.0000 1259984 1595657601.60 151.3384 59.9990 32.0000 1.9520 1.9538 403.2999 403.7406 0.0685 -1.0000 -1.0000 1300514 1595657601.70 151.3384 59.9990 32.0000 1.9519 1.9537 403.5932 404.0330 0.0684 -1.0000 -1.0000 1300584 1595657601.80 151.3518 59.9990 32.0000 1.9495 1.9512 403.7911 404.2335 0.0687 -1.0000 -1.0000 1300644 1595657601.90 151.3518 59.9990 32.0000 1.9497 1.9514 403.8936 404.3342 0.0683 -1.0000 -1.0000 1300714 1595657602.00 151.3518 59.9990 32.0000 1.9498 1.9515 403.7408 404.1823 0.0685 -1.0000 -1.0000 1300793 1595657602.10 151.3518 59.9990 32.0000 1.9515 1.9532 403.4453 403.8853 0.0684 -1.0000 -1.0000 1300873 1595657602.20 151.3518 59.9990 32.0000 1.9508 1.9526 403.4850 403.9259 0.0686 -1.0000 -1.0000 1300943 1595657602.30 151.5009 59.9990 32.0000 1.9499 1.9517 403.7058 404.1471 0.0686 -1.0000 -1.0000 1301013 1595657602.40 151.6779 59.9990 32.0000 1.9512 1.9530 403.8168 404.2588 0.0687 -1.0000 -1.0000 1301073 1595657602.50 151.6779 59.9990 32.0000 1.9515 1.9532 403.5588 403.9998 0.0685 -1.0000 -1.0000 1301133 1595657602.60 151.6779 59.9990 32.0000 1.9529 1.9546 403.4804 403.9210 0.0685 -1.0000 -1.0000 1301213 1595657602.70 151.6779 59.9990 32.0000 1.9500 1.9518 403.3251 403.7651 0.0685 -1.0000 -1.0000 1301343 1595657602.80 151.6779 59.9990 32.0000 1.9510 1.9528 403.6428 404.0851 0.0687 -1.0000 -1.0000 1301403 1595657602.90 151.5378 59.9990 32.0000 1.9504 1.9522 403.7644 404.2047 0.0684 -1.0000 -1.0000 1301473 1595657603.00 151.5378 59.9990 32.0000 1.9507 1.9525 403.8517 404.2931 0.0686 -1.0000 -1.0000 1301543 1595657603.10 151.5378 59.9990 32.0000 1.9503 1.9520 403.6959 404.1370 0.0686 -1.0000 -1.0000 1301613 1595657603.20 151.5378 59.9990 32.0000 1.9533 1.9551 403.4365 403.8779 0.0686 -1.0000 -1.0000 1301993 1595657603.30 151.5378 59.9990 32.0000 1.9506 1.9523 403.4900 403.9319 0.0687 -1.0000 -1.0000 1302063 1595657603.40 151.4975 59.9990 32.0000 1.9497 1.9515 403.6310 404.0720 0.0686 -1.0000 -1.0000 1302133 1595657603.50 151.4870 59.9990 32.0000 1.9493 1.9511 403.7125 404.1542 0.0686 -1.0000 -1.0000 1302203 1595657603.60 151.4870 59.9990 32.0000 1.9503 1.9521 403.4540 403.8959 0.0687 -1.0000 -1.0000 1302263 1595657603.70 151.4870 59.9990 32.0000 1.9531 1.9549 403.3672 403.8077 0.0686 -1.0000 -1.0000 1302333 1595657603.80 151.4870 59.9990 32.0000 1.9515 1.9533 403.4422 403.8832 0.0685 -1.0000 -1.0000 1302403 1595657603.90 151.4870 59.9990 32.0000 1.9505 1.9522 403.8881 404.3297 0.0686 -1.0000 -1.0000 1302463 1595657604.00 151.5726 59.9990 32.0000 1.9505 1.9523 403.7232 404.1642 0.0686 -1.0000 -1.0000 1302533 1595657604.10 151.5788 59.9990 32.0000 1.9515 1.9532 403.6364 404.0773 0.0685 -1.0000 -1.0000 1302603 1595657604.20 151.5788 59.9990 32.0000 1.9527 1.9544 403.4244 403.8660 0.0687 -1.0000 -1.0000 1303132 1595657604.30 151.5788 59.9990 32.0000 1.9513 1.9531 403.2831 403.7244 0.0686 -1.0000 -1.0000 1303202 1595657604.40 151.5788 59.9990 32.0000 1.9511 1.9528 403.6140 404.0556 0.0686 -1.0000 -1.0000 1303272 1595657604.50 151.5788 59.9990 32.0000 1.9491 1.9509 403.5417 403.9819 0.0684 -1.0000 -1.0000 1303332 1595657604.60 151.5493 60.0001 32.0000 1.9494 1.9512 403.8166 404.2585 0.0686 -1.0000 -1.0000 1303402 1595657604.70 151.5493 60.0001 32.0000 1.9522 1.9539 403.5635 404.0037 0.0686 -1.0000 -1.0000 1303602 1595657604.80 151.5493 60.0001 32.0000 1.9523 1.9540 403.3569 403.7988 0.0686 -1.0000 -1.0000 1303662 1595657604.90 151.5493 60.0001 32.0000 1.9533 1.9550 403.6182 404.0586 0.0685 -1.0000 -1.0000 1303732 1595657605.00 151.5493 60.0001 32.0000 1.9498 1.9516 403.7038 404.1452 0.0686 -1.0000 -1.0000 1303802 1595657605.10 151.5890 60.0001 32.0000 1.9492 1.9509 403.8189 404.2607 0.0686 -1.0000 -1.0000 1303872 1595657605.20 151.5890 60.0001 32.0000 1.9512 1.9530 403.7014 404.1424 0.0686 -1.0000 -1.0000 1303932 1595657605.30 151.5890 60.0001 32.0000 1.9533 1.9551 403.6723 404.1129 0.0684 -1.0000 -1.0000 1304132 1595657605.40 151.5890 60.0001 32.0000 1.9535 1.9553 403.4550 403.8956 0.0685 -1.0000 -1.0000 1304202 1595657605.50 151.5890 60.0001 32.0000 1.9501 1.9519 403.5951 404.0359 0.0685 -1.0000 -1.0000 1304262 1595657605.60 151.4912 60.0001 32.0000 1.9517 1.9535 403.8588 404.2998 0.0685 -1.0000 -1.0000 1304332 1595657605.70 151.4184 60.0001 32.0000 1.9500 1.9518 403.7806 404.2224 0.0686 -1.0000 -1.0000 1304402 1595657605.80 151.4184 60.0001 32.0000 1.9519 1.9537 403.3466 403.7865 0.0684 -1.0000 -1.0000 1304502 1595657605.90 151.4184 60.0001 32.0000 1.9501 1.9519 403.5551 403.9966 0.0687 -1.0000 -1.0000 1304562 1595657606.00 151.4184 60.0001 32.0000 1.9499 1.9516 403.6667 404.1080 0.0687 -1.0000 -1.0000 1304631 1595657606.10 151.4184 60.0001 32.0000 1.9492 1.9510 403.7387 404.1816 0.0688 -1.0000 -1.0000 1304691 1595657606.20 151.3941 60.0001 32.0000 1.9514 1.9531 403.6731 404.1156 0.0687 -1.0000 -1.0000 1304762 1595657606.30 151.3941 60.0001 32.0000 1.9527 1.9545 403.3283 403.7688 0.0685 -1.0000 -1.0000 1304991 1595657606.40 151.3941 60.0001 32.0000 1.9520 1.9537 403.4355 403.8757 0.0684 -1.0000 -1.0000 1305051 1595657606.50 151.3941 60.0001 32.0000 1.9502 1.9520 403.8907 404.3328 0.0687 -1.0000 -1.0000 1305111 1595657606.60 151.3941 60.0001 32.0000 1.9501 1.9519 403.6854 404.1266 0.0685 -1.0000 -1.0000 1305191 1595657606.70 151.3941 60.0001 32.0000 1.9506 1.9523 403.8660 404.3075 0.0686 -1.0000 -1.0000 1305281 1595657606.80 151.4026 60.0001 32.0000 1.9515 1.9532 403.7422 404.1846 0.0686 -1.0000 -1.0000 1305501 1595657606.90 151.4860 60.0001 32.0000 1.9519 1.9537 403.3098 403.7496 0.0684 -1.0000 -1.0000 1305581 1595657607.00 151.4860 60.0001 32.0000 1.9505 1.9522 403.3617 403.8034 0.0687 -1.0000 -1.0000 1305641 1595657607.10 151.4860 60.0001 32.0000 1.9487 1.9504 403.5824 404.0236 0.0686 -1.0000 -1.0000 1305711 1595657607.20 151.4860 60.0001 32.0000 1.9507 1.9524 403.7790 404.2203 0.0686 -1.0000 -1.0000 1305771 1595657607.30 151.4860 60.0001 32.0000 1.9521 1.9538 403.7467 404.1880 0.0686 -1.0000 -1.0000 1306001 1595657607.40 151.4620 60.0001 32.0000 1.9528 1.9545 403.6250 404.0658 0.0685 -1.0000 -1.0000 1306071 1595657607.50 151.4620 60.0001 32.0000 1.9524 1.9541 403.2674 403.7078 0.0685 -1.0000 -1.0000 1306131 1595657607.60 151.4620 60.0001 32.0000 1.9513 1.9531 403.5531 403.9938 0.0685 -1.0000 -1.0000 1306201 1595657607.70 151.4620 60.0001 32.0000 1.9491 1.9509 403.7789 404.2201 0.0686 -1.0000 -1.0000 1306271 1595657607.80 151.4620 60.0001 32.0000 1.9500 1.9517 403.9252 404.3656 0.0685 -1.0000 -1.0000 1306581 1595657607.90 151.4056 60.0001 32.0000 1.9502 1.9520 403.6159 404.0572 0.0686 -1.0000 -1.0000 1306641 1595657608.00 151.2489 60.0001 32.0000 1.9513 1.9531 403.2824 403.7222 0.0683 -1.0000 -1.0000 1306720 1595657608.10 151.2489 60.0001 32.0000 1.9496 1.9513 403.5041 403.9448 0.0684 -1.0000 -1.0000 1306780 1595657608.20 151.2489 60.0001 32.0000 1.9508 1.9525 403.7015 404.1421 0.0686 -1.0000 -1.0000 1306850 1595657608.30 151.2489 60.0001 32.0000 1.9506 1.9523 403.7246 404.1636 0.0682 -1.0000 -1.0000 1307030 1595657608.40 151.2489 60.0001 32.0000 1.9511 1.9529 403.7395 404.1807 0.0685 -1.0000 -1.0000 1307090 1595657608.50 151.6450 60.0001 32.0000 1.9512 1.9530 403.5822 404.0240 0.0687 -1.0000 -1.0000 1307150 1595657608.60 151.6450 60.0001 32.0000 1.9520 1.9538 403.4816 403.9229 0.0686 -1.0000 -1.0000 1307230 1595657608.70 151.6450 60.0001 32.0000 1.9493 1.9510 403.5995 404.0405 0.0685 -1.0000 -1.0000 1307290 1595657608.80 151.6450 60.0001 32.0000 1.9483 1.9501 403.7060 404.1470 0.0685 -1.0000 -1.0000 1307740 1595657608.90 151.6450 60.0001 32.0000 1.9510 1.9528 403.7059 404.1464 0.0684 -1.0000 -1.0000 1307810 1595657609.00 151.6450 60.0001 32.0000 1.9513 1.9530 403.5933 404.0340 0.0685 -1.0000 -1.0000 1307880 1595657609.10 151.5702 60.0001 32.0000 1.9517 1.9535 403.3786 403.8209 0.0688 -1.0000 -1.0000 1307950 1595657609.20 151.5622 60.0001 32.0000 1.9518 1.9535 403.3666 403.8077 0.0685 -1.0000 -1.0000 1308020 1595657609.30 151.5622 60.0001 32.0000 1.9524 1.9541 403.8098 404.2505 0.0685 -1.0000 -1.0000 1308080 1595657609.40 151.5622 60.0001 32.0000 1.9502 1.9519 403.8057 404.2481 0.0686 -1.0000 -1.0000 1308270 1595657609.50 151.5622 60.0001 32.0000 1.9501 1.9519 403.6686 404.1100 0.0687 -1.0000 -1.0000 1308330 1595657609.60 151.5631 60.0002 32.0000 1.9514 1.9532 403.5686 404.0096 0.0686 -1.0000 -1.0000 1308390 1595657609.70 151.5839 60.0012 32.0000 1.9532 1.9550 403.5325 403.9736 0.0686 -1.0000 -1.0000 1308470 1595657609.80 151.5839 60.0012 32.0000 1.9516 1.9534 403.3593 403.7979 0.0682 -1.0000 -1.0000 1308530 1595657609.90 151.5839 60.0012 32.0000 1.9504 1.9522 403.6609 404.1019 0.0685 -1.0000 -1.0000 1308780 1595657610.00 151.5839 60.0012 32.0000 1.9499 1.9516 403.7753 404.2161 0.0685 -1.0000 -1.0000 1308849 1595657610.10 151.5839 60.0012 32.0000 1.9516 1.9533 403.5268 403.9680 0.0686 -1.0000 -1.0000 1308909 1595657610.20 151.5282 60.0012 32.0000 1.9518 1.9536 403.2625 403.7034 0.0686 -1.0000 -1.0000 1308980 1595657610.30 151.5188 60.0012 32.0000 1.9521 1.9539 403.4037 403.8448 0.0686 -1.0000 -1.0000 1309080 1595657610.40 151.5188 60.0012 32.0000 1.9483 1.9501 403.6171 404.0564 0.0683 -1.0000 -1.0000 1309250 1595657610.50 151.5188 60.0012 32.0000 1.9503 1.9521 403.8031 404.2438 0.0685 -1.0000 -1.0000 1309319 1595657610.60 151.5188 60.0012 32.0000 1.9505 1.9523 403.7682 404.2098 0.0686 -1.0000 -1.0000 1309389 1595657610.70 151.4817 60.0012 32.0000 1.9509 1.9526 403.6658 404.1072 0.0686 -1.0000 -1.0000 1309450 1595657610.80 151.3333 60.0012 32.0000 1.9505 1.9522 403.3724 403.8132 0.0685 -1.0000 -1.0000 1309509 1595657610.90 151.3333 60.0012 32.0000 1.9506 1.9523 403.3935 403.8346 0.0685 -1.0000 -1.0000 1310429 1595657611.00 151.3333 60.0012 32.0000 1.9498 1.9516 403.6623 404.1022 0.0685 -1.0000 -1.0000 1310489 1595657611.10 151.3333 60.0012 32.0000 1.9499 1.9516 403.6378 404.0783 0.0685 -1.0000 -1.0000 1310559 1595657611.20 151.3333 60.0012 32.0000 1.9502 1.9519 403.5687 404.0101 0.0686 -1.0000 -1.0000 1310629 1595657611.30 151.4246 60.0012 32.0000 1.9511 1.9528 403.2976 403.7377 0.0685 -1.0000 -1.0000 1310689 1595657611.40 151.5098 60.0012 32.0000 1.9510 1.9528 403.1606 403.6013 0.0686 -1.0000 -1.0000 1310759 1595657611.50 151.5098 60.0012 32.0000 1.9500 1.9517 403.6354 404.0736 0.0682 -1.0000 -1.0000 1310819 1595657611.60 151.5098 60.0012 32.0000 1.9500 1.9517 403.7736 404.2140 0.0684 -1.0000 -1.0000 1310889 1595657611.70 151.5098 60.0012 32.0000 1.9490 1.9507 403.8124 404.2533 0.0685 -1.0000 -1.0000 1310959 1595657611.80 151.5098 60.0012 32.0000 1.9498 1.9515 403.6499 404.0914 0.0687 -1.0000 -1.0000 1311019 1595657611.90 151.6759 60.0012 32.0000 1.9531 1.9548 403.4343 403.8750 0.0684 -1.0000 -1.0000 1311089 1595657612.00 151.6821 60.0012 32.0000 1.9537 1.9554 403.3375 403.7786 0.0686 -1.0000 -1.0000 1311159 1595657612.10 151.6821 60.0012 32.0000 1.9500 1.9518 403.5609 404.0018 0.0686 -1.0000 -1.0000 1311219 1595657612.20 151.6821 60.0012 32.0000 1.9494 1.9511 403.7168 404.1580 0.0685 -1.0000 -1.0000 1311279 1595657612.30 151.6821 60.0012 32.0000 1.9498 1.9516 403.6270 404.0676 0.0686 -1.0000 -1.0000 1311349 1595657612.40 151.6821 60.0012 32.0000 1.9506 1.9524 403.4775 403.9185 0.0685 -1.0000 -1.0000 1311419 1595657612.50 151.3689 60.0012 32.0000 1.9499 1.9517 403.3065 403.7478 0.0686 -1.0000 -1.0000 1311479 1595657612.60 151.3689 60.0012 32.0000 1.9505 1.9522 403.3512 403.7919 0.0686 -1.0000 -1.0000 1311549 1595657612.70 151.3689 60.0012 32.0000 1.9522 1.9540 403.5959 404.0363 0.0683 -1.0000 -1.0000 1311648 1595657612.80 151.3689 60.0012 32.0000 1.9508 1.9525 403.7082 404.1480 0.0684 -1.0000 -1.0000 1311708 1595657612.90 151.3689 60.0012 32.0000 1.9489 1.9507 403.6923 404.1335 0.0686 -1.0000 -1.0000 1311788 1595657613.00 151.3689 60.0012 32.0000 1.9497 1.9515 403.6828 404.1229 0.0684 -1.0000 -1.0000 1311848 1595657613.10 151.3689 60.0012 32.0000 1.9504 1.9521 403.4884 403.9294 0.0685 -1.0000 -1.0000 1311918 1595657613.20 151.3689 60.0012 32.0000 1.9515 1.9532 403.4797 403.9206 0.0686 -1.0000 -1.0000 1311988 1595657613.30 151.3689 60.0012 32.0000 1.9529 1.9547 403.3277 403.7684 0.0685 -1.0000 -1.0000 1312048 1595657613.40 151.3689 60.0012 32.0000 1.9496 1.9514 403.7299 404.1711 0.0686 -1.0000 -1.0000 1312128 1595657613.50 151.3689 60.0012 32.0000 1.9486 1.9504 403.7323 404.1735 0.0685 -1.0000 -1.0000 1312258 1595657613.60 151.3706 60.0012 32.0000 1.9497 1.9515 403.7628 404.2057 0.0687 -1.0000 -1.0000 1312318 1595657613.70 151.3706 60.0012 32.0000 1.9512 1.9529 403.6070 404.0478 0.0685 -1.0000 -1.0000 1312398 1595657613.80 151.3706 60.0012 32.0000 1.9506 1.9524 403.5403 403.9822 0.0687 -1.0000 -1.0000 1312458 1595657613.90 151.3706 60.0012 32.0000 1.9523 1.9541 403.3297 403.7704 0.0687 -1.0000 -1.0000 1312518 1595657614.00 151.3706 60.0012 32.0000 1.9513 1.9531 403.2545 403.6956 0.0686 -1.0000 -1.0000 1312768 1595657614.10 151.3706 60.0012 32.0000 1.9516 1.9534 403.6262 404.0675 0.0686 -1.0000 -1.0000 1312898 1595657614.20 151.4049 60.0012 32.0000 1.9519 1.9537 403.8537 404.2942 0.0684 -1.0000 -1.0000 1312958 1595657614.30 151.4049 60.0012 32.0000 1.9501 1.9518 403.8491 404.2899 0.0685 -1.0000 -1.0000 1313038 1595657614.40 151.4049 60.0012 32.0000 1.9489 1.9507 403.5220 403.9624 0.0685 -1.0000 -1.0000 1313098 1595657614.50 151.4049 60.0012 32.0000 1.9510 1.9528 403.2949 403.7353 0.0685 -1.0000 -1.0000 1313158 1595657614.60 151.4049 60.0012 32.0000 1.9499 1.9517 403.2632 403.7037 0.0685 -1.0000 -1.0000 1313228 1595657614.70 151.4049 60.0012 32.0000 1.9491 1.9508 403.4675 403.9079 0.0685 -1.0000 -1.0000 1313298 1595657614.80 151.6232 60.0014 32.0000 1.9488 1.9506 403.6683 404.1094 0.0685 -1.0000 -1.0000 1313358 1595657614.90 151.6232 60.0014 32.0000 1.9505 1.9523 403.7894 404.2311 0.0686 -1.0000 -1.0000 1313427 1595657615.00 151.6232 60.0014 32.0000 1.9504 1.9521 403.7517 404.1926 0.0685 -1.0000 -1.0000 1313607 1595657615.10 151.6232 60.0014 32.0000 1.9511 1.9528 403.5297 403.9707 0.0685 -1.0000 -1.0000 1313677 1595657615.20 151.6232 60.0014 32.0000 1.9509 1.9526 403.2106 403.6503 0.0685 -1.0000 -1.0000 1313747 1595657615.30 151.5471 60.0014 32.0000 1.9485 1.9502 403.3542 403.7946 0.0685 -1.0000 -1.0000 1313807 1595657615.40 151.3951 60.0014 32.0000 1.9498 1.9515 403.6707 404.1111 0.0685 -1.0000 -1.0000 1313877 1595657615.50 151.3951 60.0014 32.0000 1.9506 1.9523 403.6757 404.1176 0.0686 -1.0000 -1.0000 1314237 1595657615.60 151.3951 60.0014 32.0000 1.9513 1.9531 403.3985 403.8389 0.0684 -1.0000 -1.0000 1314297 1595657615.70 151.3951 60.0014 32.0000 1.9503 1.9521 403.4093 403.8507 0.0686 -1.0000 -1.0000 1314367 1595657615.80 151.3951 60.0014 32.0000 1.9494 1.9511 403.1672 403.6070 0.0685 -1.0000 -1.0000 1314427 1595657615.90 151.4084 60.0014 32.0000 1.9507 1.9524 403.3619 403.8019 0.0684 -1.0000 -1.0000 1314497 1595657616.00 151.4168 60.0014 32.0000 1.9500 1.9517 403.6074 404.0473 0.0684 -1.0000 -1.0000 1314567 1595657616.10 151.4168 60.0014 32.0000 1.9485 1.9502 403.6702 404.1110 0.0685 -1.0000 -1.0000 1314767 1595657616.20 151.4168 60.0014 32.0000 1.9494 1.9511 403.6687 404.1092 0.0684 -1.0000 -1.0000 1314827 1595657616.30 151.4168 60.0014 32.0000 1.9509 1.9526 403.3169 403.7582 0.0686 -1.0000 -1.0000 1314897 1595657616.40 151.4168 60.0014 32.0000 1.9515 1.9533 403.1959 403.6362 0.0685 -1.0000 -1.0000 1314967 1595657616.50 151.4168 60.0014 32.0000 1.9508 1.9526 403.1642 403.6055 0.0686 -1.0000 -1.0000 1315027 1595657616.60 151.4168 60.0014 32.0000 1.9502 1.9519 403.6292 404.0695 0.0686 -1.0000 -1.0000 1315277 1595657616.70 151.4168 60.0014 32.0000 1.9488 1.9505 403.6476 404.0894 0.0686 -1.0000 -1.0000 1315347 1595657616.80 151.2909 60.0014 32.0000 1.9507 1.9524 403.5159 403.9569 0.0685 -1.0000 -1.0000 1315406 1595657616.90 151.2909 60.0014 32.0000 1.9506 1.9523 403.4450 403.8846 0.0684 -1.0000 -1.0000 1315477 1595657617.00 151.4148 60.0014 32.0000 1.9515 1.9532 403.2473 403.6879 0.0686 -1.0000 -1.0000 1315536 1595657617.10 151.4440 60.0014 32.0000 1.9516 1.9534 403.3271 403.7672 0.0685 -1.0000 -1.0000 1315776 1595657617.20 151.4440 60.0014 32.0000 1.9513 1.9531 403.3863 403.8273 0.0686 -1.0000 -1.0000 1315836 1595657617.30 151.4440 60.0014 32.0000 1.9512 1.9530 403.6211 404.0611 0.0684 -1.0000 -1.0000 1315906 1595657617.40 151.4440 60.0014 32.0000 1.9519 1.9537 403.6688 404.1098 0.0685 -1.0000 -1.0000 1315976 1595657617.50 151.4440 60.0014 32.0000 1.9505 1.9522 403.6940 404.1353 0.0686 -1.0000 -1.0000 1316036 1595657617.60 151.6232 60.0014 32.0000 1.9514 1.9531 403.5327 403.9734 0.0686 -1.0000 -1.0000 1316266 1595657617.70 151.6456 60.0014 32.0000 1.9510 1.9528 403.4855 403.9262 0.0684 -1.0000 -1.0000 1316336 1595657617.80 151.6456 60.0014 32.0000 1.9508 1.9526 403.4940 403.9343 0.0685 -1.0000 -1.0000 1316396 1595657617.90 151.6456 60.0014 32.0000 1.9508 1.9526 403.6097 404.0487 0.0683 -1.0000 -1.0000 1316466 1595657618.00 151.6456 60.0014 32.0000 1.9501 1.9519 403.7547 404.1954 0.0685 -1.0000 -1.0000 1316546 1595657618.10 151.6300 60.0014 32.0000 1.9512 1.9530 403.6334 404.0751 0.0687 -1.0000 -1.0000 1316606 1595657618.20 151.5286 60.0014 32.0000 1.9513 1.9530 403.5711 404.0122 0.0685 -1.0000 -1.0000 1316666 1595657618.30 151.5286 60.0014 32.0000 1.9503 1.9521 403.4946 403.9353 0.0685 -1.0000 -1.0000 1316736 1595657618.40 151.5286 60.0014 32.0000 1.9530 1.9548 403.2984 403.7402 0.0686 -1.0000 -1.0000 1316806 1595657618.50 151.5286 60.0014 32.0000 1.9489 1.9506 403.4408 403.8805 0.0684 -1.0000 -1.0000 1316866 1595657618.60 151.5286 60.0014 32.0000 1.9487 1.9504 403.5602 404.0004 0.0684 -1.0000 -1.0000 1317645 1595657618.70 151.5840 60.0014 32.0000 1.9513 1.9530 403.7491 404.1896 0.0684 -1.0000 -1.0000 1317705 1595657618.80 151.5840 60.0014 32.0000 1.9510 1.9527 403.6252 404.0657 0.0685 -1.0000 -1.0000 1317765 1595657618.90 151.5840 60.0014 32.0000 1.9514 1.9532 403.5735 404.0150 0.0687 -1.0000 -1.0000 1317835 1595657619.00 151.5840 60.0014 32.0000 1.9508 1.9525 403.3255 403.7664 0.0685 -1.0000 -1.0000 1317905 1595657619.10 151.5840 60.0014 32.0000 1.9496 1.9514 403.2279 403.6684 0.0686 -1.0000 -1.0000 1317975 1595657619.20 151.5840 60.0014 32.0000 1.9504 1.9521 403.5840 404.0235 0.0684 -1.0000 -1.0000 1318035 1595657619.30 151.5840 60.0014 32.0000 1.9488 1.9505 403.5487 403.9893 0.0685 -1.0000 -1.0000 1318105 1595657619.40 151.5840 60.0014 32.0000 1.9486 1.9503 403.6696 404.1106 0.0685 -1.0000 -1.0000 1318175 1595657619.50 151.5840 60.0014 32.0000 1.9510 1.9528 403.7017 404.1426 0.0685 -1.0000 -1.0000 1318245 1595657619.60 151.5840 60.0014 32.0000 1.9516 1.9534 403.6021 404.0423 0.0684 -1.0000 -1.0000 1318305 1595657619.70 151.5840 60.0014 32.0000 1.9508 1.9526 403.3553 403.7961 0.0685 -1.0000 -1.0000 1318375 1595657619.80 151.4706 60.0014 32.0000 1.9512 1.9530 403.4602 403.8997 0.0683 -1.0000 -1.0000 1318445 1595657619.90 151.4706 60.0014 32.0000 1.9492 1.9509 403.4982 403.9384 0.0685 -1.0000 -1.0000 1318505 1595657620.00 151.4706 60.0014 32.0000 1.9487 1.9504 403.5280 403.9684 0.0685 -1.0000 -1.0000 1318575 1595657620.10 151.4706 60.0014 32.0000 1.9491 1.9508 403.6380 404.0788 0.0684 -1.0000 -1.0000 1318635 1595657620.20 151.4593 60.0014 32.0000 1.9499 1.9517 403.8944 404.3358 0.0686 -1.0000 -1.0000 1319024 1595657620.30 151.4563 60.0014 32.0000 1.9515 1.9533 403.5477 403.9887 0.0686 -1.0000 -1.0000 1319094 1595657620.40 151.4563 60.0014 32.0000 1.9509 1.9527 403.5014 403.9423 0.0686 -1.0000 -1.0000 1319155 1595657620.50 151.4563 60.0014 32.0000 1.9508 1.9526 403.2796 403.7196 0.0685 -1.0000 -1.0000 1319224 1595657620.60 151.4563 60.0014 32.0000 1.9520 1.9537 403.3490 403.7900 0.0687 -1.0000 -1.0000 1319294 1595657620.70 151.4563 60.0014 32.0000 1.9512 1.9529 403.6049 404.0469 0.0687 -1.0000 -1.0000 1319524 1595657620.80 151.4563 60.0014 32.0000 1.9501 1.9518 403.5216 403.9617 0.0684 -1.0000 -1.0000 1319584 1595657620.90 151.4563 60.0014 32.0000 1.9497 1.9515 403.5291 403.9705 0.0687 -1.0000 -1.0000 1319664 1595657621.00 151.4563 60.0014 32.0000 1.9510 1.9527 403.4771 403.9179 0.0685 -1.0000 -1.0000 1319724 1595657621.10 151.4563 60.0014 32.0000 1.9515 1.9533 403.4180 403.8589 0.0686 -1.0000 -1.0000 1319804 1595657621.20 151.4563 60.0014 32.0000 1.9522 1.9540 403.4635 403.9043 0.0685 -1.0000 -1.0000 1320024 1595657621.30 151.3365 60.0014 32.0000 1.9516 1.9533 403.3130 403.7534 0.0685 -1.0000 -1.0000 1320094 1595657621.40 151.3365 60.0014 32.0000 1.9506 1.9524 403.5137 403.9541 0.0685 -1.0000 -1.0000 1320164 1595657621.50 151.3506 60.0014 32.0000 1.9510 1.9527 403.6782 404.1190 0.0685 -1.0000 -1.0000 1320224 1595657621.60 151.3640 60.0014 32.0000 1.9493 1.9511 403.8750 404.3164 0.0685 -1.0000 -1.0000 1320294 1595657621.70 151.3640 60.0014 32.0000 1.9501 1.9518 403.6826 404.1234 0.0685 -1.0000 -1.0000 1320394 1595657621.80 151.3640 60.0014 32.0000 1.9497 1.9514 403.6730 404.1145 0.0687 -1.0000 -1.0000 1320454 1595657621.90 151.3640 60.0014 32.0000 1.9521 1.9538 403.6119 404.0534 0.0686 -1.0000 -1.0000 1320524 1595657622.00 151.3640 60.0014 32.0000 1.9516 1.9534 403.4848 403.9266 0.0687 -1.0000 -1.0000 1320594 1595657622.10 151.2504 60.0014 32.0000 1.9516 1.9533 403.4097 403.8508 0.0686 -1.0000 -1.0000 1320654 1595657622.20 151.2504 60.0014 32.0000 1.9514 1.9532 403.6413 404.0829 0.0686 -1.0000 -1.0000 1320903 1595657622.30 151.2504 60.0014 32.0000 1.9494 1.9511 403.5612 404.0020 0.0685 -1.0000 -1.0000 1320984 1595657622.40 151.2504 60.0014 32.0000 1.9503 1.9521 403.6420 404.0818 0.0684 -1.0000 -1.0000 1321044 1595657622.50 151.2504 60.0014 32.0000 1.9520 1.9537 403.8239 404.2656 0.0687 -1.0000 -1.0000 1321103 1595657622.60 151.2515 60.0014 32.0000 1.9517 1.9534 403.9431 404.3834 0.0684 -1.0000 -1.0000 1321183 1595657622.70 151.3215 60.0014 32.0000 1.9516 1.9533 403.7444 404.1862 0.0687 -1.0000 -1.0000 1322063 1595657622.80 151.3215 60.0014 32.0000 1.9520 1.9538 403.3611 403.8019 0.0685 -1.0000 -1.0000 1322133 1595657622.90 151.3215 60.0014 32.0000 1.9506 1.9523 403.2297 403.6703 0.0685 -1.0000 -1.0000 1322203 1595657623.00 151.3215 60.0014 32.0000 1.9517 1.9534 403.2894 403.7294 0.0685 -1.0000 -1.0000 1322263 1595657623.10 151.3215 60.0014 32.0000 1.9502 1.9520 403.3209 403.7615 0.0686 -1.0000 -1.0000 1322333 1595657623.20 151.3700 60.0014 32.0000 1.9483 1.9500 403.5673 404.0084 0.0685 -1.0000 -1.0000 1322403 1595657623.30 151.4152 60.0014 32.0000 1.9490 1.9507 403.6748 404.1146 0.0683 -1.0000 -1.0000 1322463 1595657623.40 151.4152 60.0014 32.0000 1.9507 1.9525 403.4422 403.8837 0.0686 -1.0000 -1.0000 1322543 1595657623.50 151.4152 60.0014 32.0000 1.9516 1.9534 403.4249 403.8660 0.0686 -1.0000 -1.0000 1322643 1595657623.60 151.4152 60.0014 32.0000 1.9508 1.9525 403.3042 403.7452 0.0686 -1.0000 -1.0000 1322702 1595657623.70 151.4152 60.0014 32.0000 1.9512 1.9529 403.3618 403.8031 0.0687 -1.0000 -1.0000 1322773 1595657623.80 151.4152 60.0014 32.0000 1.9520 1.9537 403.5449 403.9860 0.0685 -1.0000 -1.0000 1322832 1595657623.90 151.4152 60.0014 32.0000 1.9515 1.9533 403.7272 404.1688 0.0686 -1.0000 -1.0000 1322902 1595657624.00 151.4152 60.0014 32.0000 1.9495 1.9513 403.6906 404.1324 0.0686 -1.0000 -1.0000 1322973 1595657624.10 151.4152 60.0014 32.0000 1.9503 1.9520 403.7135 404.1543 0.0685 -1.0000 -1.0000 1323052 1595657624.20 151.4152 60.0014 32.0000 1.9498 1.9516 403.5926 404.0335 0.0685 -1.0000 -1.0000 1323122 1595657624.30 151.3932 60.0014 32.0000 1.9502 1.9520 403.3644 403.8047 0.0684 -1.0000 -1.0000 1323192 1595657624.40 151.3906 60.0014 32.0000 1.9509 1.9526 403.4898 403.9297 0.0684 -1.0000 -1.0000 1323252 1595657624.50 151.3906 60.0014 32.0000 1.9510 1.9527 403.4894 403.9313 0.0687 -1.0000 -1.0000 1323322 1595657624.60 151.3906 60.0014 32.0000 1.9501 1.9518 403.6686 404.1096 0.0685 -1.0000 -1.0000 1323392 1595657624.70 151.3939 60.0010 32.0000 1.9490 1.9507 403.6562 404.0976 0.0686 -1.0000 -1.0000 1323452 1595657624.80 151.4746 60.0004 32.0000 1.9492 1.9510 403.5063 403.9474 0.0687 -1.0000 -1.0000 1323512 1595657624.90 151.4746 60.0004 32.0000 1.9505 1.9523 403.8123 404.2536 0.0685 -1.0000 -1.0000 1323602 1595657625.00 151.4746 60.0004 32.0000 1.9528 1.9546 403.4755 403.9168 0.0686 -1.0000 -1.0000 1323662 1595657625.10 151.4746 60.0004 32.0000 1.9532 1.9549 403.4477 403.8881 0.0685 -1.0000 -1.0000 1323732 1595657625.20 151.4746 60.0004 32.0000 1.9520 1.9537 403.3374 403.7778 0.0684 -1.0000 -1.0000 1323792 1595657625.30 151.4746 60.0004 32.0000 1.9525 1.9543 403.4914 403.9312 0.0685 -1.0000 -1.0000 1323862 1595657625.40 151.5470 60.0004 32.0000 1.9503 1.9520 403.5971 404.0380 0.0685 -1.0000 -1.0000 1323932 1595657625.50 151.5470 60.0004 32.0000 1.9515 1.9533 403.7930 404.2350 0.0687 -1.0000 -1.0000 1323992 1595657625.60 151.5470 60.0004 32.0000 1.9498 1.9515 403.7791 404.2207 0.0686 -1.0000 -1.0000 1324052 1595657625.70 151.5470 60.0004 32.0000 1.9519 1.9536 403.5098 403.9505 0.0685 -1.0000 -1.0000 1324132 1595657625.80 151.5470 60.0004 32.0000 1.9531 1.9548 403.4937 403.9353 0.0687 -1.0000 -1.0000 1324352 1595657625.90 151.5470 60.0004 32.0000 1.9522 1.9540 403.3738 403.8150 0.0685 -1.0000 -1.0000 1324412 1595657626.00 151.4776 60.0004 32.0000 1.9517 1.9535 403.4180 403.8588 0.0686 -1.0000 -1.0000 1324492 1595657626.10 151.4776 60.0004 32.0000 1.9498 1.9516 403.6698 404.1106 0.0685 -1.0000 -1.0000 1324552 1595657626.20 151.4776 60.0004 32.0000 1.9493 1.9510 403.7173 404.1582 0.0686 -1.0000 -1.0000 1324612 1595657626.30 151.4776 60.0004 32.0000 1.9495 1.9513 403.6605 404.1024 0.0686 -1.0000 -1.0000 1325031 1595657626.40 151.4776 60.0004 32.0000 1.9494 1.9512 403.4563 403.8966 0.0686 -1.0000 -1.0000 1325091 1595657626.50 151.5366 60.0004 32.0000 1.9519 1.9536 403.4710 403.9134 0.0688 -1.0000 -1.0000 1325151 1595657626.60 151.5366 60.0004 32.0000 1.9503 1.9520 403.5663 404.0061 0.0683 -1.0000 -1.0000 1325231 1595657626.70 151.5366 60.0004 32.0000 1.9496 1.9513 403.6585 404.0982 0.0684 -1.0000 -1.0000 1325291 1595657626.80 151.5366 60.0004 32.0000 1.9503 1.9520 403.5271 403.9674 0.0685 -1.0000 -1.0000 1325351 1595657626.90 151.5366 60.0004 32.0000 1.9493 1.9511 403.5313 403.9725 0.0686 -1.0000 -1.0000 1325601 1595657627.00 151.5366 60.0004 32.0000 1.9522 1.9540 403.3143 403.7557 0.0686 -1.0000 -1.0000 1325671 1595657627.10 151.5366 60.0004 32.0000 1.9508 1.9525 403.2317 403.6720 0.0685 -1.0000 -1.0000 1325741 1595657627.20 151.5366 60.0004 32.0000 1.9510 1.9528 403.5521 403.9924 0.0685 -1.0000 -1.0000 1325811 1595657627.30 151.5366 60.0004 32.0000 1.9496 1.9513 403.6908 404.1316 0.0685 -1.0000 -1.0000 1325871 1595657627.40 151.5366 60.0004 32.0000 1.9490 1.9507 403.7030 404.1427 0.0684 -1.0000 -1.0000 1326271 1595657627.50 151.5366 60.0004 32.0000 1.9513 1.9531 403.5266 403.9681 0.0686 -1.0000 -1.0000 1326341 1595657627.60 151.4744 60.0004 32.0000 1.9507 1.9525 403.2861 403.7266 0.0685 -1.0000 -1.0000 1326401 1595657627.70 151.4744 60.0004 32.0000 1.9522 1.9540 403.3543 403.7940 0.0685 -1.0000 -1.0000 1326471 1595657627.80 151.4236 60.0004 32.0000 1.9535 1.9553 403.4571 403.8991 0.0686 -1.0000 -1.0000 1326530 1595657627.90 151.4220 60.0004 32.0000 1.9501 1.9519 403.7140 404.1548 0.0685 -1.0000 -1.0000 1326790 1595657628.00 151.4220 60.0004 32.0000 1.9490 1.9508 403.7778 404.2189 0.0685 -1.0000 -1.0000 1326860 1595657628.10 151.3876 60.0004 32.0000 1.9510 1.9528 403.6586 404.0997 0.0686 -1.0000 -1.0000 1326920 1595657628.20 151.3665 60.0004 32.0000 1.9517 1.9535 403.7612 404.2025 0.0686 -1.0000 -1.0000 1326990 1595657628.30 151.3665 60.0004 32.0000 1.9512 1.9529 403.3768 403.8182 0.0688 -1.0000 -1.0000 1327060 1595657628.40 151.3665 60.0004 32.0000 1.9509 1.9527 403.3087 403.7506 0.0686 -1.0000 -1.0000 1327120 1595657628.50 151.3665 60.0004 32.0000 1.9502 1.9519 403.3503 403.7913 0.0686 -1.0000 -1.0000 1327190 1595657628.60 151.3665 60.0004 32.0000 1.9513 1.9531 403.5497 403.9909 0.0687 -1.0000 -1.0000 1327260 1595657628.70 151.3665 60.0004 32.0000 1.9505 1.9522 403.8707 404.3126 0.0686 -1.0000 -1.0000 1327330 1595657628.80 151.3665 60.0004 32.0000 1.9518 1.9535 403.8610 404.3034 0.0686 -1.0000 -1.0000 1327390 1595657628.90 151.5030 60.0004 32.0000 1.9506 1.9524 403.5914 404.0321 0.0686 -1.0000 -1.0000 1327530 1595657629.00 151.5109 60.0004 32.0000 1.9518 1.9536 403.3076 403.7481 0.0685 -1.0000 -1.0000 1327590 1595657629.10 151.5109 60.0004 32.0000 1.9520 1.9537 403.3856 403.8274 0.0686 -1.0000 -1.0000 1327660 1595657629.20 151.5109 60.0004 32.0000 1.9512 1.9529 403.6085 404.0494 0.0685 -1.0000 -1.0000 1327730 1595657629.30 151.5109 60.0004 32.0000 1.9498 1.9515 403.7069 404.1486 0.0686 -1.0000 -1.0000 1327790 1595657629.40 151.5109 60.0004 32.0000 1.9499 1.9516 403.7002 404.1405 0.0684 -1.0000 -1.0000 1328280 1595657629.50 151.4819 60.0004 32.0000 1.9494 1.9512 403.8335 404.2742 0.0685 -1.0000 -1.0000 1328340 1595657629.60 151.4819 60.0004 32.0000 1.9487 1.9504 403.6797 404.1218 0.0687 -1.0000 -1.0000 1328400 1595657629.70 151.4819 60.0004 32.0000 1.9509 1.9527 403.4848 403.9252 0.0684 -1.0000 -1.0000 1328500 1595657629.80 151.4819 60.0004 32.0000 1.9516 1.9533 403.3815 403.8218 0.0685 -1.0000 -1.0000 1328560 1595657629.90 151.4819 60.0004 32.0000 1.9499 1.9517 403.4091 403.8500 0.0685 -1.0000 -1.0000 1328620 1595657630.00 151.4819 60.0004 32.0000 1.9500 1.9518 403.6123 404.0525 0.0684 -1.0000 -1.0000 1328690 1595657630.10 151.5075 60.0005 32.0000 1.9499 1.9516 403.6364 404.0774 0.0686 -1.0000 -1.0000 1328760 1595657630.20 151.5075 60.0005 32.0000 1.9512 1.9530 403.4618 403.9034 0.0686 -1.0000 -1.0000 1328820 1595657630.30 151.5075 60.0005 32.0000 1.9503 1.9521 403.5524 403.9935 0.0685 -1.0000 -1.0000 1328890 1595657630.40 151.5075 60.0005 32.0000 1.9503 1.9521 403.1970 403.6370 0.0684 -1.0000 -1.0000 1328960 1595657630.50 151.5075 60.0005 32.0000 1.9508 1.9526 403.1359 403.5760 0.0685 -1.0000 -1.0000 1329140 1595657630.60 151.5469 60.0005 32.0000 1.9500 1.9517 403.2043 403.6445 0.0685 -1.0000 -1.0000 1329210 1595657630.70 151.5799 60.0005 32.0000 1.9509 1.9527 403.5350 403.9760 0.0685 -1.0000 -1.0000 1329280 1595657630.80 151.5799 60.0005 32.0000 1.9502 1.9520 403.6330 404.0737 0.0685 -1.0000 -1.0000 1329339 1595657630.90 151.5799 60.0005 32.0000 1.9490 1.9507 403.5857 404.0259 0.0685 -1.0000 -1.0000 1329409 1595657631.00 151.5799 60.0005 32.0000 1.9506 1.9523 403.4548 403.8959 0.0686 -1.0000 -1.0000 1329589 1595657631.10 151.5799 60.0005 32.0000 1.9515 1.9533 403.2007 403.6411 0.0686 -1.0000 -1.0000 1329669 1595657631.20 151.4949 60.0005 32.0000 1.9514 1.9531 403.4269 403.8678 0.0685 -1.0000 -1.0000 1329729 1595657631.30 151.4949 60.0005 32.0000 1.9505 1.9522 403.4686 403.9094 0.0686 -1.0000 -1.0000 1329789 1595657631.40 151.4949 60.0005 32.0000 1.9498 1.9516 403.5012 403.9420 0.0686 -1.0000 -1.0000 1329859 1595657631.50 151.4949 60.0005 32.0000 1.9509 1.9526 403.6409 404.0822 0.0685 -1.0000 -1.0000 1330519 1595657631.60 151.4949 60.0005 32.0000 1.9504 1.9521 403.6314 404.0725 0.0686 -1.0000 -1.0000 1330579 1595657631.70 151.4949 60.0005 32.0000 1.9514 1.9531 403.5113 403.9527 0.0686 -1.0000 -1.0000 1330649 1595657631.80 151.3425 60.0005 32.0000 1.9503 1.9521 403.4027 403.8439 0.0686 -1.0000 -1.0000 1330719 1595657631.90 151.3425 60.0005 32.0000 1.9502 1.9520 403.4975 403.9380 0.0685 -1.0000 -1.0000 1330779 1595657632.00 151.3425 60.0005 32.0000 1.9489 1.9506 403.6997 404.1406 0.0685 -1.0000 -1.0000 1330859 1595657632.10 151.3425 60.0005 32.0000 1.9496 1.9513 403.7413 404.1822 0.0685 -1.0000 -1.0000 1330919 1595657632.20 151.3425 60.0005 32.0000 1.9507 1.9525 403.6749 404.1158 0.0686 -1.0000 -1.0000 1330979 1595657632.30 151.3425 60.0005 32.0000 1.9520 1.9538 403.4157 403.8569 0.0686 -1.0000 -1.0000 1331049 1595657632.40 151.4825 60.0005 32.0000 1.9525 1.9543 403.3560 403.7959 0.0684 -1.0000 -1.0000 1331119 1595657632.50 151.4825 60.0005 32.0000 1.9525 1.9542 403.3323 403.7735 0.0686 -1.0000 -1.0000 1331369 1595657632.60 151.4825 60.0005 32.0000 1.9507 1.9525 403.5235 403.9648 0.0687 -1.0000 -1.0000 1331439 1595657632.70 151.4825 60.0005 32.0000 1.9502 1.9519 403.6675 404.1080 0.0685 -1.0000 -1.0000 1331499 1595657632.80 151.4825 60.0005 32.0000 1.9506 1.9523 403.8333 404.2754 0.0686 -1.0000 -1.0000 1331569 1595657632.90 151.5684 60.0005 32.0000 1.9498 1.9515 403.6972 404.1381 0.0685 -1.0000 -1.0000 1331639 1595657633.00 151.5684 60.0005 32.0000 1.9505 1.9523 403.2400 403.6807 0.0686 -1.0000 -1.0000 1331829 1595657633.10 151.5684 60.0005 32.0000 1.9521 1.9539 403.4264 403.8672 0.0686 -1.0000 -1.0000 1331899 1595657633.20 151.5684 60.0005 32.0000 1.9526 1.9544 403.5104 403.9510 0.0685 -1.0000 -1.0000 1331959 1595657633.30 151.5684 60.0005 32.0000 1.9513 1.9530 403.7277 404.1673 0.0684 -1.0000 -1.0000 1332029 1595657633.40 151.5684 60.0005 32.0000 1.9492 1.9509 403.6192 404.0598 0.0685 -1.0000 -1.0000 1332098 1595657633.50 151.4497 60.0005 32.0000 1.9503 1.9520 403.5761 404.0167 0.0685 -1.0000 -1.0000 1332339 1595657633.60 151.4497 60.0005 32.0000 1.9496 1.9514 403.4608 403.9012 0.0685 -1.0000 -1.0000 1332408 1595657633.70 151.4497 60.0005 32.0000 1.9502 1.9519 403.1661 403.6058 0.0684 -1.0000 -1.0000 1332478 1595657633.80 151.4497 60.0005 32.0000 1.9512 1.9530 403.2197 403.6599 0.0685 -1.0000 -1.0000 1332548 1595657633.90 151.4497 60.0005 32.0000 1.9509 1.9526 403.4195 403.8602 0.0686 -1.0000 -1.0000 1332608 1595657634.00 151.5699 60.0005 32.0000 1.9491 1.9509 403.7255 404.1663 0.0685 -1.0000 -1.0000 1332678 1595657634.10 151.5699 60.0005 32.0000 1.9510 1.9527 403.5646 404.0048 0.0685 -1.0000 -1.0000 1333368 1595657634.20 151.5699 60.0005 32.0000 1.9513 1.9531 403.4880 403.9289 0.0685 -1.0000 -1.0000 1333438 1595657634.30 151.5699 60.0005 32.0000 1.9522 1.9539 403.2940 403.7357 0.0687 -1.0000 -1.0000 1333508 1595657634.40 151.5699 60.0005 32.0000 1.9504 1.9522 403.3323 403.7721 0.0684 -1.0000 -1.0000 1333578 1595657634.50 151.5699 60.0005 32.0000 1.9509 1.9526 403.6058 404.0462 0.0685 -1.0000 -1.0000 1333638 1595657634.60 151.6468 60.0001 32.0000 1.9513 1.9530 403.5643 404.0063 0.0687 -1.0000 -1.0000 1333728 1595657634.70 151.6468 60.0001 32.0000 1.9502 1.9520 403.6771 404.1187 0.0686 -1.0000 -1.0000 1333798 1595657634.80 151.6468 60.0001 32.0000 1.9527 1.9545 403.7704 404.2127 0.0688 -1.0000 -1.0000 1333858 1595657634.90 151.6468 60.0001 32.0000 1.9516 1.9534 403.5947 404.0362 0.0686 -1.0000 -1.0000 1333928 1595657635.00 151.6468 60.0001 32.0000 1.9516 1.9534 403.4801 403.9213 0.0686 -1.0000 -1.0000 1333988 1595657635.10 151.6250 60.0001 32.0000 1.9516 1.9534 403.3116 403.7522 0.0685 -1.0000 -1.0000 1334068 1595657635.20 151.5566 60.0001 32.0000 1.9498 1.9515 403.4805 403.9197 0.0684 -1.0000 -1.0000 1334127 1595657635.30 151.5566 60.0001 32.0000 1.9493 1.9511 403.7434 404.1844 0.0686 -1.0000 -1.0000 1334188 1595657635.40 151.5566 60.0001 32.0000 1.9510 1.9528 403.6160 404.0582 0.0686 -1.0000 -1.0000 1334267 1595657635.50 151.5566 60.0001 32.0000 1.9505 1.9523 403.8024 404.2429 0.0684 -1.0000 -1.0000 1334327 1595657635.60 151.5566 60.0001 32.0000 1.9521 1.9538 403.3094 403.7498 0.0685 -1.0000 -1.0000 1334387 1595657635.70 151.5565 60.0001 32.0000 1.9515 1.9532 403.3379 403.7773 0.0683 -1.0000 -1.0000 1334457 1595657635.80 151.5565 60.0001 32.0000 1.9512 1.9529 403.1434 403.5830 0.0685 -1.0000 -1.0000 1334517 1595657635.90 151.5565 60.0001 32.0000 1.9497 1.9515 403.7061 404.1469 0.0685 -1.0000 -1.0000 1334587 1595657636.00 151.5565 60.0001 32.0000 1.9513 1.9530 403.7660 404.2065 0.0685 -1.0000 -1.0000 1334657 1595657636.10 151.5565 60.0001 32.0000 1.9499 1.9517 403.6295 404.0702 0.0685 -1.0000 -1.0000 1335267 1595657636.20 151.5565 60.0001 32.0000 1.9512 1.9530 403.6531 404.0948 0.0686 -1.0000 -1.0000 1335327 1595657636.30 151.5565 60.0001 32.0000 1.9506 1.9524 403.3150 403.7554 0.0685 -1.0000 -1.0000 1335397 1595657636.40 151.5565 60.0001 32.0000 1.9500 1.9518 403.4783 403.9186 0.0685 -1.0000 -1.0000 1335467 1595657636.50 151.5565 60.0001 32.0000 1.9521 1.9539 403.6111 404.0526 0.0686 -1.0000 -1.0000 1335537 1595657636.60 151.5565 60.0001 32.0000 1.9504 1.9522 403.7485 404.1891 0.0684 -1.0000 -1.0000 1335687 1595657636.70 151.5565 60.0001 32.0000 1.9501 1.9518 403.8373 404.2781 0.0685 -1.0000 -1.0000 1335747 1595657636.80 151.3504 60.0001 32.0000 1.9501 1.9519 403.7315 404.1724 0.0685 -1.0000 -1.0000 1335817 1595657636.90 151.3504 60.0001 32.0000 1.9508 1.9526 403.6133 404.0545 0.0686 -1.0000 -1.0000 1335896 1595657637.00 151.3504 60.0001 32.0000 1.9508 1.9525 403.2211 403.6613 0.0685 -1.0000 -1.0000 1335957 1595657637.10 151.3504 60.0001 32.0000 1.9496 1.9514 403.3959 403.8355 0.0683 -1.0000 -1.0000 1336256 1595657637.20 151.3504 60.0001 32.0000 1.9499 1.9517 403.7354 404.1759 0.0685 -1.0000 -1.0000 1336316 1595657637.30 151.3504 60.0001 32.0000 1.9493 1.9511 403.6992 404.1416 0.0687 -1.0000 -1.0000 1336386 1595657637.40 151.3504 60.0001 32.0000 1.9507 1.9525 403.4359 403.8769 0.0686 -1.0000 -1.0000 1336456 1595657637.50 151.3846 60.0001 32.0000 1.9515 1.9533 403.3789 403.8199 0.0686 -1.0000 -1.0000 1336516 1595657637.60 151.3846 60.0001 32.0000 1.9513 1.9531 403.4295 403.8703 0.0685 -1.0000 -1.0000 1336576 1595657637.70 151.3846 60.0001 32.0000 1.9495 1.9513 403.4395 403.8808 0.0687 -1.0000 -1.0000 1336656 1595657637.80 151.3846 60.0001 32.0000 1.9491 1.9509 403.6161 404.0570 0.0685 -1.0000 -1.0000 1336716 1595657637.90 151.3846 60.0001 32.0000 1.9491 1.9509 403.7751 404.2157 0.0684 -1.0000 -1.0000 1336776 1595657638.00 151.3846 60.0001 32.0000 1.9501 1.9519 403.5801 404.0205 0.0685 -1.0000 -1.0000 1336846 1595657638.10 151.4124 60.0001 32.0000 1.9507 1.9525 403.5329 403.9732 0.0684 -1.0000 -1.0000 1336916 1595657638.20 151.4124 60.0001 32.0000 1.9513 1.9531 403.3369 403.7763 0.0684 -1.0000 -1.0000 1337046 1595657638.30 151.4124 60.0001 32.0000 1.9517 1.9535 403.3125 403.7515 0.0684 -1.0000 -1.0000 1337116 1595657638.40 151.4124 60.0001 32.0000 1.9509 1.9527 403.5016 403.9427 0.0686 -1.0000 -1.0000 1337176 1595657638.50 151.4124 60.0001 32.0000 1.9496 1.9513 403.7107 404.1517 0.0685 -1.0000 -1.0000 1337236 1595657638.60 151.4124 60.0001 32.0000 1.9507 1.9525 403.7813 404.2237 0.0687 -1.0000 -1.0000 1337316 1595657638.70 151.4124 60.0001 32.0000 1.9507 1.9524 403.5588 404.0003 0.0686 -1.0000 -1.0000 1337606 1595657638.80 151.3595 60.0001 32.0000 1.9511 1.9529 403.3243 403.7652 0.0686 -1.0000 -1.0000 1337666 1595657638.90 151.3595 60.0001 32.0000 1.9523 1.9540 403.5612 404.0009 0.0684 -1.0000 -1.0000 1337735 1595657639.00 151.3595 60.0001 32.0000 1.9501 1.9519 403.7431 404.1834 0.0684 -1.0000 -1.0000 1337805 1595657639.10 151.3595 60.0001 32.0000 1.9505 1.9522 403.6200 404.0616 0.0686 -1.0000 -1.0000 1337875 1595657639.20 151.3595 60.0001 32.0000 1.9506 1.9524 403.7421 404.1832 0.0685 -1.0000 -1.0000 1338115 1595657639.30 151.3595 60.0001 32.0000 1.9520 1.9538 403.5301 403.9716 0.0687 -1.0000 -1.0000 1338175 1595657639.40 151.4487 60.0001 32.0000 1.9516 1.9533 403.4377 403.8766 0.0683 -1.0000 -1.0000 1338255 1595657639.50 151.4487 60.0001 32.0000 1.9516 1.9533 403.3843 403.8239 0.0684 -1.0000 -1.0000 1338315 1595657639.60 151.4487 60.0001 32.0000 1.9477 1.9494 403.6540 404.0951 0.0686 -1.0000 -1.0000 1338385 1595657639.70 151.4487 60.0001 32.0000 1.9487 1.9505 403.7893 404.2318 0.0687 -1.0000 -1.0000 1338535 1595657639.80 151.4487 60.0001 32.0000 1.9501 1.9518 403.6543 404.0959 0.0687 -1.0000 -1.0000 1338595 1595657639.90 151.4487 60.0001 32.0000 1.9520 1.9538 403.5117 403.9532 0.0686 -1.0000 -1.0000 1338655 1595657640.00 151.5903 59.9997 32.0000 1.9515 1.9532 403.3383 403.7798 0.0686 -1.0000 -1.0000 1338725 1595657640.10 151.5903 59.9997 32.0000 1.9528 1.9545 403.3785 403.8192 0.0685 -1.0000 -1.0000 1338795 1595657640.20 151.5903 59.9997 32.0000 1.9527 1.9545 403.6613 404.1026 0.0686 -1.0000 -1.0000 1339125 1595657640.30 151.5903 59.9997 32.0000 1.9510 1.9527 403.7155 404.1566 0.0685 -1.0000 -1.0000 1339215 1595657640.40 151.5903 59.9997 32.0000 1.9496 1.9514 403.6236 404.0652 0.0688 -1.0000 -1.0000 1339285 1595657640.50 151.5714 59.9997 32.0000 1.9490 1.9508 403.5012 403.9410 0.0684 -1.0000 -1.0000 1339345 1595657640.60 151.5573 59.9997 32.0000 1.9498 1.9516 403.4222 403.8625 0.0685 -1.0000 -1.0000 1339415 1595657640.70 151.5573 59.9997 32.0000 1.9517 1.9535 403.2707 403.7106 0.0684 -1.0000 -1.0000 1339475 1595657640.80 151.5573 59.9997 32.0000 1.9519 1.9536 403.3805 403.8214 0.0685 -1.0000 -1.0000 1339535 1595657640.90 151.5573 59.9997 32.0000 1.9501 1.9518 403.5901 404.0309 0.0686 -1.0000 -1.0000 1339614 1595657641.00 151.5573 59.9997 32.0000 1.9478 1.9495 403.6321 404.0732 0.0685 -1.0000 -1.0000 1339675 1595657641.10 151.4593 59.9997 32.0000 1.9491 1.9508 403.5899 404.0290 0.0684 -1.0000 -1.0000 1339755 1595657641.20 151.4593 59.9997 32.0000 1.9493 1.9511 403.5325 403.9740 0.0686 -1.0000 -1.0000 1339854 1595657641.30 151.4593 59.9997 32.0000 1.9512 1.9530 403.3617 403.8019 0.0685 -1.0000 -1.0000 1339914 1595657641.40 151.4593 59.9997 32.0000 1.9500 1.9518 403.5267 403.9668 0.0684 -1.0000 -1.0000 1339984 1595657641.50 151.4593 59.9997 32.0000 1.9502 1.9520 403.6237 404.0641 0.0684 -1.0000 -1.0000 1340044 1595657641.60 151.5175 59.9997 32.0000 1.9490 1.9508 403.7132 404.1542 0.0685 -1.0000 -1.0000 1340104 1595657641.70 151.5175 59.9997 32.0000 1.9496 1.9514 403.5291 403.9692 0.0684 -1.0000 -1.0000 1340184 1595657641.80 151.5175 59.9997 32.0000 1.9531 1.9548 403.4742 403.9148 0.0686 -1.0000 -1.0000 1340864 1595657641.90 151.5175 59.9997 32.0000 1.9531 1.9549 403.3507 403.7918 0.0686 -1.0000 -1.0000 1340934 1595657642.00 151.5175 59.9997 32.0000 1.9509 1.9527 403.5003 403.9416 0.0685 -1.0000 -1.0000 1341014 1595657642.10 151.5175 59.9997 32.0000 1.9497 1.9514 403.7027 404.1432 0.0685 -1.0000 -1.0000 1341094 1595657642.20 151.5175 59.9997 32.0000 1.9484 1.9502 403.8950 404.3367 0.0686 -1.0000 -1.0000 1341154 1595657642.30 151.5175 59.9997 32.0000 1.9493 1.9510 403.7642 404.2061 0.0687 -1.0000 -1.0000 1341234 1595657642.40 151.5175 59.9997 32.0000 1.9500 1.9518 403.7211 404.1618 0.0684 -1.0000 -1.0000 1341294 1595657642.50 151.5175 59.9997 32.0000 1.9505 1.9522 403.2539 403.6933 0.0683 -1.0000 -1.0000 1341354 1595657642.60 151.5175 59.9997 32.0000 1.9513 1.9531 403.1503 403.5912 0.0686 -1.0000 -1.0000 1341424 1595657642.70 151.2995 59.9997 32.0000 1.9522 1.9540 403.4272 403.8682 0.0686 -1.0000 -1.0000 1341493 1595657642.80 151.2987 59.9997 32.0000 1.9511 1.9528 403.7138 404.1552 0.0686 -1.0000 -1.0000 1341593 1595657642.90 151.2987 59.9997 32.0000 1.9486 1.9504 403.7635 404.2040 0.0685 -1.0000 -1.0000 1341663 1595657643.00 151.2987 59.9997 32.0000 1.9493 1.9511 403.5936 404.0344 0.0684 -1.0000 -1.0000 1341723 1595657643.10 151.2987 59.9997 32.0000 1.9512 1.9529 403.3785 403.8172 0.0682 -1.0000 -1.0000 1341793 1595657643.20 151.3725 59.9997 32.0000 1.9528 1.9545 403.2813 403.7216 0.0686 -1.0000 -1.0000 1341863 1595657643.30 151.4978 59.9997 32.0000 1.9529 1.9547 403.4863 403.9281 0.0687 -1.0000 -1.0000 1342133 1595657643.40 151.4978 59.9997 32.0000 1.9509 1.9526 403.6893 404.1297 0.0685 -1.0000 -1.0000 1342213 1595657643.50 151.4978 59.9997 32.0000 1.9503 1.9521 403.6362 404.0781 0.0687 -1.0000 -1.0000 1342273 1595657643.60 151.4978 59.9997 32.0000 1.9499 1.9517 403.7938 404.2350 0.0685 -1.0000 -1.0000 1342333 1595657643.70 151.4978 59.9997 32.0000 1.9517 1.9535 403.4837 403.9258 0.0687 -1.0000 -1.0000 1342403 1595657643.80 151.3390 59.9997 32.0000 1.9523 1.9541 403.4897 403.9322 0.0688 -1.0000 -1.0000 1342603 1595657643.90 151.3390 59.9997 32.0000 1.9500 1.9517 403.7526 404.1944 0.0685 -1.0000 -1.0000 1342663 1595657644.00 151.3390 59.9997 32.0000 1.9490 1.9508 403.8205 404.2622 0.0686 -1.0000 -1.0000 1342733 1595657644.10 151.3390 59.9997 32.0000 1.9497 1.9515 403.7013 404.1419 0.0684 -1.0000 -1.0000 1342803 1595657644.20 151.3390 59.9997 32.0000 1.9497 1.9515 403.5550 403.9948 0.0684 -1.0000 -1.0000 1342863 1595657644.30 151.3469 59.9997 32.0000 1.9509 1.9526 403.3578 403.7989 0.0685 -1.0000 -1.0000 1343103 1595657644.40 151.3547 59.9997 32.0000 1.9511 1.9528 403.4920 403.9323 0.0685 -1.0000 -1.0000 1343163 1595657644.50 151.3547 59.9997 32.0000 1.9507 1.9524 403.3683 403.8094 0.0686 -1.0000 -1.0000 1343233 1595657644.60 151.3547 59.9997 32.0000 1.9498 1.9516 403.6700 404.1114 0.0686 -1.0000 -1.0000 1343303 1595657644.70 151.3547 59.9997 32.0000 1.9505 1.9522 403.7927 404.2333 0.0684 -1.0000 -1.0000 1343373 1595657644.80 151.3547 59.9997 32.0000 1.9503 1.9520 403.8864 404.3276 0.0686 -1.0000 -1.0000 1343432 1595657644.90 151.4249 59.9999 32.0000 1.9509 1.9526 403.5873 404.0289 0.0686 -1.0000 -1.0000 1343632 1595657645.00 151.4249 59.9999 32.0000 1.9501 1.9518 403.4880 403.9289 0.0686 -1.0000 -1.0000 1343702 1595657645.10 151.4249 59.9999 32.0000 1.9489 1.9507 403.7125 404.1519 0.0683 -1.0000 -1.0000 1343772 1595657645.20 151.4249 59.9999 32.0000 1.9503 1.9520 403.8409 404.2824 0.0686 -1.0000 -1.0000 1343832 1595657645.30 151.4249 59.9999 32.0000 1.9504 1.9521 403.8835 404.3248 0.0685 -1.0000 -1.0000 1343892 1595657645.40 151.4249 59.9999 32.0000 1.9519 1.9537 403.4617 403.9029 0.0687 -1.0000 -1.0000 1343972 1595657645.50 151.6147 59.9999 32.0000 1.9526 1.9544 403.3266 403.7689 0.0688 -1.0000 -1.0000 1344032 1595657645.60 151.6147 59.9999 32.0000 1.9520 1.9537 403.2330 403.6729 0.0684 -1.0000 -1.0000 1344092 1595657645.70 151.6147 59.9999 32.0000 1.9501 1.9519 403.5623 404.0022 0.0684 -1.0000 -1.0000 1344162 1595657645.80 151.6147 59.9999 32.0000 1.9497 1.9514 403.6898 404.1314 0.0687 -1.0000 -1.0000 1344232 1595657645.90 151.6147 59.9999 32.0000 1.9493 1.9511 403.7331 404.1733 0.0683 -1.0000 -1.0000 1344832 1595657646.00 151.5215 59.9999 32.0000 1.9498 1.9515 403.6622 404.1027 0.0686 -1.0000 -1.0000 1344912 1595657646.10 151.5215 59.9999 32.0000 1.9511 1.9529 403.4019 403.8427 0.0685 -1.0000 -1.0000 1344972 1595657646.20 151.5215 59.9999 32.0000 1.9509 1.9527 403.3775 403.8189 0.0686 -1.0000 -1.0000 1345032 1595657646.30 151.5215 59.9999 32.0000 1.9495 1.9512 403.6560 404.0976 0.0687 -1.0000 -1.0000 1345102 1595657646.40 151.5215 59.9999 32.0000 1.9497 1.9514 403.8475 404.2893 0.0686 -1.0000 -1.0000 1345172 1595657646.50 151.5527 59.9999 32.0000 1.9513 1.9530 403.7126 404.1533 0.0685 -1.0000 -1.0000 1345231 1595657646.60 151.5527 59.9999 32.0000 1.9500 1.9517 403.6101 404.0505 0.0684 -1.0000 -1.0000 1345311 1595657646.70 151.5527 59.9999 32.0000 1.9509 1.9527 403.4509 403.8916 0.0685 -1.0000 -1.0000 1345381 1595657646.80 151.5527 59.9999 32.0000 1.9525 1.9542 403.3583 403.7990 0.0686 -1.0000 -1.0000 1345442 1595657646.90 151.5527 59.9999 32.0000 1.9505 1.9523 403.5320 403.9711 0.0682 -1.0000 -1.0000 1345541 1595657647.00 151.5743 59.9999 32.0000 1.9512 1.9529 403.9737 404.4158 0.0687 -1.0000 -1.0000 1345601 1595657647.10 151.5834 59.9999 32.0000 1.9507 1.9524 403.8442 404.2857 0.0685 -1.0000 -1.0000 1345681 1595657647.20 151.5834 59.9999 32.0000 1.9520 1.9537 403.5037 403.9435 0.0684 -1.0000 -1.0000 1345741 1595657647.30 151.5834 59.9999 32.0000 1.9536 1.9554 403.4673 403.9084 0.0685 -1.0000 -1.0000 1345801 1595657647.40 151.5834 59.9999 32.0000 1.9517 1.9535 403.3484 403.7883 0.0684 -1.0000 -1.0000 1346601 1595657647.50 151.5834 59.9999 32.0000 1.9499 1.9517 403.4068 403.8481 0.0686 -1.0000 -1.0000 1346661 1595657647.60 151.5179 59.9999 32.0000 1.9495 1.9513 403.8066 404.2477 0.0686 -1.0000 -1.0000 1346781 1595657647.70 151.5179 59.9999 32.0000 1.9503 1.9521 403.8402 404.2822 0.0687 -1.0000 -1.0000 1346861 1595657647.80 151.5179 59.9999 32.0000 1.9508 1.9525 403.7257 404.1666 0.0685 -1.0000 -1.0000 1346921 1595657647.90 151.5179 59.9999 32.0000 1.9517 1.9534 403.4782 403.9184 0.0685 -1.0000 -1.0000 1347071 1595657648.00 151.5179 59.9999 32.0000 1.9508 1.9526 403.2875 403.7281 0.0685 -1.0000 -1.0000 1347141 1595657648.10 151.5179 59.9999 32.0000 1.9507 1.9525 403.3784 403.8186 0.0685 -1.0000 -1.0000 1347200 1595657648.20 151.5807 59.9999 32.0000 1.9508 1.9526 403.5843 404.0248 0.0685 -1.0000 -1.0000 1347270 1595657648.30 151.6166 59.9999 32.0000 1.9501 1.9519 403.7025 404.1442 0.0685 -1.0000 -1.0000 1347341 1595657648.40 151.6166 59.9999 32.0000 1.9508 1.9526 403.6063 404.0464 0.0684 -1.0000 -1.0000 1347630 1595657648.50 151.6166 59.9999 32.0000 1.9508 1.9526 403.5690 404.0087 0.0684 -1.0000 -1.0000 1347700 1595657648.60 151.6166 59.9999 32.0000 1.9492 1.9509 403.2193 403.6601 0.0685 -1.0000 -1.0000 1347770 1595657648.70 151.6166 59.9999 32.0000 1.9489 1.9507 403.5197 403.9608 0.0686 -1.0000 -1.0000 1347830 1595657648.80 151.2941 59.9999 32.0000 1.9490 1.9508 403.6027 404.0430 0.0685 -1.0000 -1.0000 1347900 1595657648.90 151.2941 59.9999 32.0000 1.9509 1.9527 403.7332 404.1747 0.0686 -1.0000 -1.0000 1347970 1595657649.00 151.2941 59.9999 32.0000 1.9503 1.9520 403.6961 404.1380 0.0687 -1.0000 -1.0000 1348030 1595657649.10 151.2941 59.9999 32.0000 1.9509 1.9527 403.4720 403.9123 0.0685 -1.0000 -1.0000 1348110 1595657649.20 151.2941 59.9999 32.0000 1.9522 1.9539 403.4838 403.9233 0.0683 -1.0000 -1.0000 1348170 1595657649.30 151.2941 59.9999 32.0000 1.9510 1.9528 403.4103 403.8503 0.0684 -1.0000 -1.0000 1348230 1595657649.40 151.2941 59.9999 32.0000 1.9497 1.9515 403.6563 404.0966 0.0685 -1.0000 -1.0000 1348300 1595657649.50 151.2941 59.9999 32.0000 1.9492 1.9509 403.7862 404.2279 0.0686 -1.0000 -1.0000 1348370 1595657649.60 151.2941 59.9999 32.0000 1.9513 1.9530 403.6667 404.1077 0.0686 -1.0000 -1.0000 1348430 1595657649.70 151.2941 59.9999 32.0000 1.9523 1.9540 403.4632 403.9048 0.0686 -1.0000 -1.0000 1348500 1595657649.80 151.2941 59.9999 32.0000 1.9512 1.9529 403.3639 403.8044 0.0685 -1.0000 -1.0000 1348560 1595657649.90 151.2941 59.9999 32.0000 1.9507 1.9525 403.2537 403.6945 0.0686 -1.0000 -1.0000 1348630 1595657650.00 151.5772 59.9993 32.0000 1.9512 1.9529 403.4419 403.8831 0.0686 -1.0000 -1.0000 1348930 1595657650.10 151.5772 59.9993 32.0000 1.9507 1.9524 403.7147 404.1559 0.0685 -1.0000 -1.0000 1348989 1595657650.20 151.5772 59.9993 32.0000 1.9518 1.9535 403.7724 404.2132 0.0685 -1.0000 -1.0000 1349050 1595657650.30 151.5772 59.9993 32.0000 1.9502 1.9519 403.7628 404.2042 0.0686 -1.0000 -1.0000 1349119 1595657650.40 151.5772 59.9993 32.0000 1.9501 1.9519 403.6881 404.1292 0.0686 -1.0000 -1.0000 1349179 1595657650.50 151.5772 59.9993 32.0000 1.9500 1.9518 403.2466 403.6881 0.0686 -1.0000 -1.0000 1349339 1595657650.60 151.5326 59.9993 32.0000 1.9514 1.9531 403.5541 403.9954 0.0686 -1.0000 -1.0000 1349409 1595657650.70 151.5326 59.9993 32.0000 1.9502 1.9520 403.6800 404.1196 0.0683 -1.0000 -1.0000 1349469 1595657650.80 151.5326 59.9993 32.0000 1.9503 1.9520 403.8180 404.2584 0.0685 -1.0000 -1.0000 1349539 1595657650.90 151.5326 59.9993 32.0000 1.9494 1.9512 403.6765 404.1179 0.0686 -1.0000 -1.0000 1349609 1595657651.00 151.5326 59.9993 32.0000 1.9511 1.9529 403.6666 404.1071 0.0684 -1.0000 -1.0000 1349670 1595657651.10 151.5272 59.9993 32.0000 1.9526 1.9543 403.5864 404.0265 0.0684 -1.0000 -1.0000 1349759 1595657651.20 151.5230 59.9993 32.0000 1.9523 1.9541 403.3020 403.7412 0.0683 -1.0000 -1.0000 1349829 1595657651.30 151.5230 59.9993 32.0000 1.9510 1.9527 403.3505 403.7903 0.0685 -1.0000 -1.0000 1349889 1595657651.40 151.5230 59.9993 32.0000 1.9506 1.9524 403.3657 403.8063 0.0685 -1.0000 -1.0000 1349959 1595657651.50 151.5230 59.9993 32.0000 1.9500 1.9518 403.6901 404.1312 0.0686 -1.0000 -1.0000 1350339 1595657651.60 151.5230 59.9993 32.0000 1.9499 1.9516 403.7019 404.1433 0.0685 -1.0000 -1.0000 1350399 1595657651.70 151.6390 59.9993 32.0000 1.9510 1.9528 403.2896 403.7294 0.0685 -1.0000 -1.0000 1350469 1595657651.80 151.6390 59.9993 32.0000 1.9517 1.9535 403.3770 403.8187 0.0687 -1.0000 -1.0000 1350539 1595657651.90 151.6390 59.9993 32.0000 1.9518 1.9535 403.6255 404.0662 0.0685 -1.0000 -1.0000 1350599 1595657652.00 151.6390 59.9993 32.0000 1.9498 1.9515 403.6241 404.0640 0.0684 -1.0000 -1.0000 1350669 1595657652.10 151.6390 59.9993 32.0000 1.9494 1.9512 403.6695 404.1105 0.0685 -1.0000 -1.0000 1350809 1595657652.20 151.5073 59.9993 32.0000 1.9505 1.9523 403.5532 403.9935 0.0684 -1.0000 -1.0000 1350869 1595657652.30 151.4605 59.9993 32.0000 1.9527 1.9545 403.3669 403.8075 0.0685 -1.0000 -1.0000 1350939 1595657652.40 151.4605 59.9993 32.0000 1.9522 1.9539 403.3068 403.7478 0.0687 -1.0000 -1.0000 1351009 1595657652.50 151.4605 59.9993 32.0000 1.9515 1.9532 403.3742 403.8150 0.0686 -1.0000 -1.0000 1351109 1595657652.60 151.4605 59.9993 32.0000 1.9514 1.9532 403.4956 403.9364 0.0685 -1.0000 -1.0000 1351349 1595657652.70 151.4605 59.9993 32.0000 1.9507 1.9525 403.6757 404.1174 0.0687 -1.0000 -1.0000 1351408 1595657652.80 151.4375 59.9993 32.0000 1.9520 1.9538 403.3474 403.7879 0.0685 -1.0000 -1.0000 1351469 1595657652.90 151.4375 59.9993 32.0000 1.9513 1.9530 403.5449 403.9854 0.0685 -1.0000 -1.0000 1351539 1595657653.00 151.4375 59.9993 32.0000 1.9515 1.9533 403.6443 404.0857 0.0686 -1.0000 -1.0000 1351608 1595657653.10 151.4375 59.9993 32.0000 1.9503 1.9521 403.6684 404.1089 0.0685 -1.0000 -1.0000 1352138 1595657653.20 151.4375 59.9993 32.0000 1.9500 1.9517 403.7218 404.1627 0.0685 -1.0000 -1.0000 1352208 1595657653.30 151.6984 59.9993 32.0000 1.9502 1.9519 403.8972 404.3398 0.0688 -1.0000 -1.0000 1352268 1595657653.40 151.6984 59.9993 32.0000 1.9509 1.9527 403.4723 403.9138 0.0686 -1.0000 -1.0000 1352348 1595657653.50 151.6984 59.9993 32.0000 1.9522 1.9539 403.4308 403.8716 0.0685 -1.0000 -1.0000 1352408 1595657653.60 151.6984 59.9993 32.0000 1.9519 1.9537 403.4361 403.8764 0.0686 -1.0000 -1.0000 1352808 1595657653.70 151.6984 59.9993 32.0000 1.9505 1.9523 403.4682 403.9101 0.0686 -1.0000 -1.0000 1352878 1595657653.80 151.6984 59.9993 32.0000 1.9498 1.9515 403.7467 404.1888 0.0688 -1.0000 -1.0000 1352948 1595657653.90 151.5053 59.9993 32.0000 1.9516 1.9533 403.7445 404.1860 0.0687 -1.0000 -1.0000 1353008 1595657654.00 151.5053 59.9993 32.0000 1.9518 1.9536 403.5578 403.9992 0.0685 -1.0000 -1.0000 1353078 1595657654.10 151.5053 59.9993 32.0000 1.9498 1.9516 403.3045 403.7461 0.0687 -1.0000 -1.0000 1353138 1595657654.20 151.5053 59.9993 32.0000 1.9500 1.9518 403.2295 403.6705 0.0686 -1.0000 -1.0000 1353208 1595657654.30 151.5053 59.9993 32.0000 1.9504 1.9522 403.3413 403.7814 0.0684 -1.0000 -1.0000 1353278 1595657654.40 151.4915 59.9993 32.0000 1.9501 1.9519 403.5489 403.9895 0.0685 -1.0000 -1.0000 1353338 1595657654.50 151.4610 59.9993 32.0000 1.9498 1.9516 403.7425 404.1837 0.0686 -1.0000 -1.0000 1353418 1595657654.60 151.4610 59.9993 32.0000 1.9494 1.9512 403.5846 404.0250 0.0684 -1.0000 -1.0000 1353497 1595657654.70 151.4610 59.9993 32.0000 1.9509 1.9527 403.4138 403.8553 0.0687 -1.0000 -1.0000 1353557 1595657654.80 151.4610 59.9993 32.0000 1.9520 1.9537 403.5789 404.0199 0.0685 -1.0000 -1.0000 1353617 1595657654.90 151.4610 59.9993 32.0000 1.9514 1.9532 403.6411 404.0824 0.0686 -1.0000 -1.0000 1353697 1595657655.00 151.2431 59.9990 32.0000 1.9518 1.9535 403.7295 404.1702 0.0685 -1.0000 -1.0000 1353757 1595657655.10 151.2431 59.9990 32.0000 1.9515 1.9532 403.8127 404.2542 0.0686 -1.0000 -1.0000 1353857 1595657655.20 151.2431 59.9990 32.0000 1.9495 1.9513 403.5730 404.0143 0.0686 -1.0000 -1.0000 1354077 1595657655.30 151.2431 59.9990 32.0000 1.9493 1.9511 403.4556 403.8966 0.0685 -1.0000 -1.0000 1354137 1595657655.40 151.2431 59.9990 32.0000 1.9522 1.9540 403.2958 403.7357 0.0685 -1.0000 -1.0000 1354217 1595657655.50 151.4043 59.9990 32.0000 1.9511 1.9528 403.4503 403.8922 0.0686 -1.0000 -1.0000 1354277 1595657655.60 151.4370 59.9990 32.0000 1.9523 1.9541 403.5387 403.9798 0.0686 -1.0000 -1.0000 1354337 1595657655.70 151.4370 59.9990 32.0000 1.9502 1.9519 403.5596 404.0006 0.0685 -1.0000 -1.0000 1354717 1595657655.80 151.4370 59.9990 32.0000 1.9490 1.9507 403.7194 404.1598 0.0685 -1.0000 -1.0000 1354787 1595657655.90 151.4370 59.9990 32.0000 1.9502 1.9519 403.5641 404.0039 0.0683 -1.0000 -1.0000 1354847 1595657656.00 151.4370 59.9990 32.0000 1.9524 1.9541 403.2397 403.6797 0.0685 -1.0000 -1.0000 1354917 1595657656.10 151.6432 59.9990 32.0000 1.9520 1.9537 403.2643 403.7057 0.0687 -1.0000 -1.0000 1354977 1595657656.20 151.6432 59.9990 32.0000 1.9512 1.9530 403.4143 403.8551 0.0686 -1.0000 -1.0000 1355057 1595657656.30 151.6432 59.9990 32.0000 1.9507 1.9525 403.7414 404.1827 0.0685 -1.0000 -1.0000 1355127 1595657656.40 151.6432 59.9990 32.0000 1.9502 1.9520 403.7111 404.1524 0.0686 -1.0000 -1.0000 1355187 1595657656.50 151.6432 59.9990 32.0000 1.9498 1.9515 403.6158 404.0567 0.0685 -1.0000 -1.0000 1355277 1595657656.60 151.5008 59.9990 32.0000 1.9512 1.9530 403.4115 403.8511 0.0684 -1.0000 -1.0000 1355347 1595657656.70 151.4820 59.9990 32.0000 1.9510 1.9528 403.1771 403.6177 0.0686 -1.0000 -1.0000 1355577 1595657656.80 151.4820 59.9990 32.0000 1.9497 1.9514 403.2798 403.7202 0.0686 -1.0000 -1.0000 1355636 1595657656.90 151.4820 59.9990 32.0000 1.9507 1.9524 403.4697 403.9102 0.0684 -1.0000 -1.0000 1355716 1595657657.00 151.4820 59.9990 32.0000 1.9498 1.9515 403.8101 404.2507 0.0685 -1.0000 -1.0000 1355776 1595657657.10 151.4820 59.9990 32.0000 1.9505 1.9523 403.6060 404.0480 0.0687 -1.0000 -1.0000 1355856 1595657657.20 151.4403 59.9990 32.0000 1.9500 1.9518 403.4931 403.9337 0.0685 -1.0000 -1.0000 1356076 1595657657.30 151.4403 59.9990 32.0000 1.9507 1.9524 403.3104 403.7508 0.0685 -1.0000 -1.0000 1356136 1595657657.40 151.4403 59.9990 32.0000 1.9524 1.9541 403.5168 403.9569 0.0684 -1.0000 -1.0000 1356216 1595657657.50 151.4403 59.9990 32.0000 1.9503 1.9521 403.7971 404.2396 0.0687 -1.0000 -1.0000 1356286 1595657657.60 151.4403 59.9990 32.0000 1.9491 1.9509 403.7408 404.1817 0.0686 -1.0000 -1.0000 1356376 1595657657.70 151.5611 59.9990 32.0000 1.9512 1.9530 403.8087 404.2500 0.0685 -1.0000 -1.0000 1356446 1595657657.80 151.6452 59.9990 32.0000 1.9527 1.9544 403.5462 403.9865 0.0685 -1.0000 -1.0000 1356566 1595657657.90 151.6452 59.9990 32.0000 1.9520 1.9538 403.5159 403.9562 0.0684 -1.0000 -1.0000 1356626 1595657658.00 151.6452 59.9990 32.0000 1.9522 1.9540 403.5564 403.9975 0.0686 -1.0000 -1.0000 1356706 1595657658.10 151.6452 59.9990 32.0000 1.9510 1.9528 403.6430 404.0845 0.0686 -1.0000 -1.0000 1356766 1595657658.20 151.6452 59.9990 32.0000 1.9489 1.9507 403.7249 404.1654 0.0684 -1.0000 -1.0000 1356826 1595657658.30 151.6452 59.9990 32.0000 1.9509 1.9526 403.8581 404.2994 0.0685 -1.0000 -1.0000 1357126 1595657658.40 151.5833 59.9990 32.0000 1.9504 1.9521 403.7112 404.1520 0.0686 -1.0000 -1.0000 1357186 1595657658.50 151.5598 59.9990 32.0000 1.9508 1.9526 403.4532 403.8939 0.0685 -1.0000 -1.0000 1357255 1595657658.60 151.5598 59.9990 32.0000 1.9521 1.9539 403.3382 403.7781 0.0684 -1.0000 -1.0000 1357325 1595657658.70 151.5598 59.9990 32.0000 1.9506 1.9524 403.2967 403.7371 0.0686 -1.0000 -1.0000 1357386 1595657658.80 151.5598 59.9990 32.0000 1.9498 1.9515 403.6184 404.0590 0.0685 -1.0000 -1.0000 1357675 1595657658.90 151.5598 59.9990 32.0000 1.9489 1.9507 403.9146 404.3559 0.0686 -1.0000 -1.0000 1357745 1595657659.00 151.4178 59.9990 32.0000 1.9506 1.9524 403.8780 404.3196 0.0686 -1.0000 -1.0000 1357815 1595657659.10 151.4178 59.9990 32.0000 1.9492 1.9510 403.6392 404.0800 0.0685 -1.0000 -1.0000 1357885 1595657659.20 151.4178 59.9990 32.0000 1.9499 1.9517 403.3127 403.7531 0.0685 -1.0000 -1.0000 1357945 1595657659.30 151.4178 59.9990 32.0000 1.9501 1.9519 403.5756 404.0165 0.0686 -1.0000 -1.0000 1358145 1595657659.40 151.4178 59.9990 32.0000 1.9493 1.9510 403.9417 404.3839 0.0686 -1.0000 -1.0000 1358215 1595657659.50 151.4178 59.9990 32.0000 1.9495 1.9513 403.8250 404.2664 0.0686 -1.0000 -1.0000 1358275 1595657659.60 151.3025 59.9991 32.0000 1.9505 1.9523 403.6640 404.1039 0.0684 -1.0000 -1.0000 1358335 1595657659.70 151.3025 59.9991 32.0000 1.9520 1.9538 403.6048 404.0467 0.0686 -1.0000 -1.0000 1358415 1595657659.80 151.3025 59.9991 32.0000 1.9516 1.9533 403.3711 403.8117 0.0685 -1.0000 -1.0000 1358955 1595657659.90 151.3025 59.9991 32.0000 1.9505 1.9522 403.5868 404.0275 0.0684 -1.0000 -1.0000 1359015 1595657660.00 151.3025 59.9991 32.0000 1.9499 1.9516 403.6294 404.0700 0.0686 -1.0000 -1.0000 1359085 1595657660.10 151.3025 59.9991 32.0000 1.9498 1.9516 403.6591 404.0995 0.0685 -1.0000 -1.0000 1359155 1595657660.20 151.3025 59.9991 32.0000 1.9508 1.9525 403.6090 404.0506 0.0686 -1.0000 -1.0000 1359215 1595657660.30 151.4659 59.9991 32.0000 1.9507 1.9524 403.2751 403.7150 0.0684 -1.0000 -1.0000 1359285 1595657660.40 151.4659 59.9991 32.0000 1.9510 1.9528 403.3793 403.8192 0.0685 -1.0000 -1.0000 1359355 1595657660.50 151.4659 59.9991 32.0000 1.9498 1.9515 403.6200 404.0610 0.0686 -1.0000 -1.0000 1359425 1595657660.60 151.4659 59.9991 32.0000 1.9492 1.9509 403.6845 404.1250 0.0684 -1.0000 -1.0000 1359495 1595657660.70 151.4659 59.9991 32.0000 1.9522 1.9540 403.5770 404.0165 0.0684 -1.0000 -1.0000 1359555 1595657660.80 151.5147 59.9991 32.0000 1.9533 1.9551 403.5608 404.0023 0.0686 -1.0000 -1.0000 1359625 1595657660.90 151.6423 59.9991 32.0000 1.9523 1.9541 403.4722 403.9111 0.0683 -1.0000 -1.0000 1359694 1595657661.00 151.6423 59.9991 32.0000 1.9529 1.9547 403.3971 403.8383 0.0686 -1.0000 -1.0000 1359754 1595657661.10 151.6423 59.9991 32.0000 1.9507 1.9524 403.6448 404.0856 0.0685 -1.0000 -1.0000 1359824 1595657661.20 151.6423 59.9991 32.0000 1.9492 1.9509 403.6941 404.1356 0.0685 -1.0000 -1.0000 1359894 1595657661.30 151.6423 59.9991 32.0000 1.9493 1.9511 403.7028 404.1425 0.0685 -1.0000 -1.0000 1359954 1595657661.40 151.5106 59.9991 32.0000 1.9516 1.9533 403.3857 403.8260 0.0684 -1.0000 -1.0000 1400694 1595657661.50 151.5106 59.9991 32.0000 1.9512 1.9529 403.0873 403.5270 0.0684 -1.0000 -1.0000 1400754 1595657661.60 151.5106 59.9991 32.0000 1.9519 1.9537 403.5051 403.9459 0.0686 -1.0000 -1.0000 1400814 1595657661.70 151.5106 59.9991 32.0000 1.9505 1.9522 403.7402 404.1814 0.0685 -1.0000 -1.0000 1400904 1595657661.80 151.5106 59.9991 32.0000 1.9500 1.9518 403.7979 404.2388 0.0685 -1.0000 -1.0000 1400964 1595657661.90 151.5106 59.9991 32.0000 1.9505 1.9522 403.7921 404.2335 0.0686 -1.0000 -1.0000 1401024 1595657662.00 151.4330 59.9991 32.0000 1.9495 1.9513 403.6459 404.0863 0.0685 -1.0000 -1.0000 1401094 1595657662.10 151.4330 59.9991 32.0000 1.9515 1.9532 403.4092 403.8501 0.0686 -1.0000 -1.0000 1401164 1595657662.20 151.4330 59.9991 32.0000 1.9523 1.9540 403.4267 403.8662 0.0683 -1.0000 -1.0000 1401224 1595657662.30 151.4330 59.9991 32.0000 1.9511 1.9529 403.5914 404.0327 0.0686 -1.0000 -1.0000 1401294 1595657662.40 151.4330 59.9991 32.0000 1.9499 1.9517 403.6770 404.1180 0.0685 -1.0000 -1.0000 1401354 1595657662.50 151.4330 59.9991 32.0000 1.9509 1.9527 403.5976 404.0382 0.0685 -1.0000 -1.0000 1401424 1595657662.60 151.6159 59.9991 32.0000 1.9520 1.9537 403.3699 403.8095 0.0685 -1.0000 -1.0000 1401494 1595657662.70 151.8248 59.9991 32.0000 1.9516 1.9533 403.3971 403.8383 0.0686 -1.0000 -1.0000 1401554 1595657662.80 151.8248 59.9991 32.0000 1.9514 1.9531 403.5285 403.9703 0.0687 -1.0000 -1.0000 1401623 1595657662.90 151.8248 59.9991 32.0000 1.9485 1.9502 403.7389 404.1792 0.0685 -1.0000 -1.0000 1401693 1595657663.00 151.8248 59.9991 32.0000 1.9498 1.9515 403.6797 404.1206 0.0685 -1.0000 -1.0000 1401754 1595657663.10 151.8248 59.9991 32.0000 1.9514 1.9532 403.8535 404.2947 0.0686 -1.0000 -1.0000 1401833 1595657663.20 151.8248 59.9991 32.0000 1.9506 1.9523 403.5860 404.0273 0.0686 -1.0000 -1.0000 1401903 1595657663.30 151.8248 59.9991 32.0000 1.9517 1.9534 403.2895 403.7300 0.0685 -1.0000 -1.0000 1401963 1595657663.40 151.8248 59.9991 32.0000 1.9514 1.9532 403.2352 403.6755 0.0685 -1.0000 -1.0000 1402073 1595657663.50 151.8248 59.9991 32.0000 1.9523 1.9540 403.6000 404.0403 0.0684 -1.0000 -1.0000 1402143 1595657663.60 151.8248 59.9991 32.0000 1.9506 1.9523 403.7080 404.1480 0.0684 -1.0000 -1.0000 1402203 1595657663.70 151.8248 59.9991 32.0000 1.9511 1.9528 403.4111 403.8518 0.0685 -1.0000 -1.0000 1402273 1595657663.80 151.5274 59.9991 32.0000 1.9518 1.9535 403.3225 403.7630 0.0685 -1.0000 -1.0000 1402333 1595657663.90 151.5274 59.9991 32.0000 1.9511 1.9529 403.2836 403.7229 0.0684 -1.0000 -1.0000 1402603 1595657664.00 151.5274 59.9991 32.0000 1.9506 1.9523 403.5673 404.0087 0.0686 -1.0000 -1.0000 1402683 1595657664.10 151.5274 59.9991 32.0000 1.9506 1.9524 403.8771 404.3187 0.0686 -1.0000 -1.0000 1402743 1595657664.20 151.5274 59.9991 32.0000 1.9495 1.9512 403.7156 404.1561 0.0685 -1.0000 -1.0000 1402803 1595657664.30 151.5274 59.9991 32.0000 1.9502 1.9520 403.5079 403.9493 0.0687 -1.0000 -1.0000 1402883 1595657664.40 151.5274 59.9991 32.0000 1.9513 1.9531 403.3553 403.7960 0.0685 -1.0000 -1.0000 1403393 1595657664.50 151.5274 59.9991 32.0000 1.9515 1.9532 403.3633 403.8046 0.0686 -1.0000 -1.0000 1403453 1595657664.60 151.5274 59.9991 32.0000 1.9508 1.9525 403.5472 403.9890 0.0687 -1.0000 -1.0000 1403522 1595657664.70 151.5274 59.9991 32.0000 1.9496 1.9513 403.7493 404.1898 0.0684 -1.0000 -1.0000 1403592 1595657664.80 151.5068 59.9991 32.0000 1.9516 1.9533 403.5833 404.0240 0.0685 -1.0000 -1.0000 1403653 1595657664.90 151.4010 59.9991 32.0000 1.9522 1.9540 403.4727 403.9138 0.0686 -1.0000 -1.0000 1403722 1595657665.00 151.4010 59.9991 32.0000 1.9491 1.9509 403.5870 404.0283 0.0686 -1.0000 -1.0000 1403792 1595657665.10 151.6706 60.0001 32.0000 1.9511 1.9529 403.8066 404.2480 0.0685 -1.0000 -1.0000 1403872 1595657665.20 151.6706 60.0001 32.0000 1.9489 1.9506 403.8193 404.2595 0.0684 -1.0000 -1.0000 1403932 1595657665.30 151.6706 60.0001 32.0000 1.9485 1.9502 403.6469 404.0878 0.0686 -1.0000 -1.0000 1403992 1595657665.40 151.6706 60.0001 32.0000 1.9498 1.9515 403.4747 403.9162 0.0687 -1.0000 -1.0000 1404072 1595657665.50 151.6706 60.0001 32.0000 1.9504 1.9522 403.2713 403.7124 0.0686 -1.0000 -1.0000 1404142 1595657665.60 151.6226 60.0001 32.0000 1.9508 1.9525 403.2674 403.7077 0.0685 -1.0000 -1.0000 1404202 1595657665.70 151.6956 60.0001 32.0000 1.9517 1.9535 403.4725 403.9129 0.0685 -1.0000 -1.0000 1404272 1595657665.80 151.6956 60.0001 32.0000 1.9510 1.9528 403.8813 404.3231 0.0686 -1.0000 -1.0000 1404332 1595657665.90 151.6956 60.0001 32.0000 1.9508 1.9525 403.7901 404.2314 0.0686 -1.0000 -1.0000 1404402 1595657666.00 151.3978 60.0001 32.0000 1.9484 1.9502 403.5971 404.0379 0.0685 -1.0000 -1.0000 1404582 1595657666.10 151.3978 60.0001 32.0000 1.9508 1.9525 403.2066 403.6472 0.0685 -1.0000 -1.0000 1404642 1595657666.20 151.3978 60.0001 32.0000 1.9505 1.9523 403.4368 403.8768 0.0685 -1.0000 -1.0000 1404712 1595657666.30 151.3978 60.0001 32.0000 1.9500 1.9517 403.5064 403.9481 0.0686 -1.0000 -1.0000 1404782 1595657666.40 151.3978 60.0001 32.0000 1.9501 1.9518 403.7031 404.1439 0.0685 -1.0000 -1.0000 1404842 1595657666.50 151.4310 60.0001 32.0000 1.9494 1.9511 403.6671 404.1088 0.0688 -1.0000 -1.0000 1405112 1595657666.60 151.4699 60.0001 32.0000 1.9510 1.9527 403.4779 403.9203 0.0687 -1.0000 -1.0000 1405182 1595657666.70 151.4699 60.0001 32.0000 1.9529 1.9546 403.3175 403.7578 0.0686 -1.0000 -1.0000 1405252 1595657666.80 151.4699 60.0001 32.0000 1.9522 1.9539 403.5655 404.0065 0.0685 -1.0000 -1.0000 1405312 1595657666.90 151.4699 60.0001 32.0000 1.9516 1.9533 403.7539 404.1961 0.0687 -1.0000 -1.0000 1405382 1595657667.00 151.4699 60.0001 32.0000 1.9504 1.9522 403.8449 404.2865 0.0686 -1.0000 -1.0000 1405621 1595657667.10 151.4699 60.0001 32.0000 1.9504 1.9522 403.7512 404.1925 0.0685 -1.0000 -1.0000 1405691 1595657667.20 151.6290 60.0001 32.0000 1.9516 1.9533 403.4735 403.9128 0.0684 -1.0000 -1.0000 1405761 1595657667.30 151.6290 60.0001 32.0000 1.9513 1.9530 403.3264 403.7674 0.0687 -1.0000 -1.0000 1405821 1595657667.40 151.6290 60.0001 32.0000 1.9515 1.9533 403.4367 403.8770 0.0685 -1.0000 -1.0000 1405891 1595657667.50 151.6290 60.0001 32.0000 1.9488 1.9505 403.5374 403.9788 0.0686 -1.0000 -1.0000 1406091 1595657667.60 151.6290 60.0001 32.0000 1.9504 1.9522 403.8020 404.2428 0.0684 -1.0000 -1.0000 1406151 1595657667.70 151.6424 60.0001 32.0000 1.9499 1.9517 403.6084 404.0483 0.0684 -1.0000 -1.0000 1406221 1595657667.80 151.6592 60.0001 32.0000 1.9498 1.9515 403.5991 404.0400 0.0685 -1.0000 -1.0000 1406291 1595657667.90 151.6592 60.0001 32.0000 1.9519 1.9536 403.4225 403.8631 0.0685 -1.0000 -1.0000 1406351 1595657668.00 151.6592 60.0001 32.0000 1.9502 1.9519 403.5855 404.0253 0.0684 -1.0000 -1.0000 1406591 1595657668.10 151.6592 60.0001 32.0000 1.9501 1.9518 403.7209 404.1623 0.0686 -1.0000 -1.0000 1406661 1595657668.20 151.6592 60.0001 32.0000 1.9481 1.9499 403.5920 404.0328 0.0685 -1.0000 -1.0000 1406721 1595657668.30 151.4504 60.0001 32.0000 1.9508 1.9526 403.4318 403.8730 0.0686 -1.0000 -1.0000 1406791 1595657668.40 151.4504 60.0001 32.0000 1.9505 1.9523 403.3377 403.7785 0.0686 -1.0000 -1.0000 1406851 1595657668.50 151.4504 60.0001 32.0000 1.9520 1.9537 403.1371 403.5769 0.0684 -1.0000 -1.0000 1407101 1595657668.60 151.4504 60.0001 32.0000 1.9519 1.9537 403.4290 403.8691 0.0685 -1.0000 -1.0000 1407181 1595657668.70 151.4504 60.0001 32.0000 1.9504 1.9522 403.5914 404.0324 0.0685 -1.0000 -1.0000 1407241 1595657668.80 151.5327 60.0001 32.0000 1.9498 1.9516 403.7594 404.2017 0.0686 -1.0000 -1.0000 1407300 1595657668.90 151.5327 60.0001 32.0000 1.9515 1.9533 403.7502 404.1919 0.0687 -1.0000 -1.0000 1407381 1595657669.00 151.5327 60.0001 32.0000 1.9517 1.9534 403.4632 403.9050 0.0686 -1.0000 -1.0000 1407610 1595657669.10 151.5327 60.0001 32.0000 1.9509 1.9527 403.5993 404.0394 0.0684 -1.0000 -1.0000 1407690 1595657669.20 151.5327 60.0001 32.0000 1.9498 1.9516 403.6612 404.1018 0.0686 -1.0000 -1.0000 1407750 1595657669.30 151.5327 60.0001 32.0000 1.9485 1.9503 403.6894 404.1302 0.0685 -1.0000 -1.0000 1407810 1595657669.40 151.5006 60.0001 32.0000 1.9498 1.9515 403.6262 404.0671 0.0686 -1.0000 -1.0000 1407880 1595657669.50 151.5006 60.0001 32.0000 1.9515 1.9533 403.4534 403.8950 0.0687 -1.0000 -1.0000 1407950 1595657669.60 151.5006 60.0001 32.0000 1.9515 1.9533 403.3765 403.8183 0.0687 -1.0000 -1.0000 1408120 1595657669.70 151.5006 60.0001 32.0000 1.9503 1.9520 403.3715 403.8120 0.0684 -1.0000 -1.0000 1408200 1595657669.80 151.5006 60.0001 32.0000 1.9500 1.9518 403.4337 403.8750 0.0687 -1.0000 -1.0000 1408260 1595657669.90 151.5204 60.0012 32.0000 1.9504 1.9521 403.5245 403.9656 0.0686 -1.0000 -1.0000 1408320 1595657670.00 151.5212 60.0012 32.0000 1.9485 1.9503 403.7257 404.1669 0.0686 -1.0000 -1.0000 1408390 1595657670.10 151.5212 60.0012 32.0000 1.9490 1.9507 403.4065 403.8465 0.0685 -1.0000 -1.0000 1408850 1595657670.20 151.5212 60.0012 32.0000 1.9501 1.9518 403.2502 403.6908 0.0685 -1.0000 -1.0000 1408910 1595657670.30 151.5212 60.0012 32.0000 1.9509 1.9526 403.1905 403.6310 0.0686 -1.0000 -1.0000 1408980 1595657670.40 151.4826 60.0012 32.0000 1.9491 1.9509 403.3717 403.8128 0.0686 -1.0000 -1.0000 1409040 1595657670.50 151.3155 60.0012 32.0000 1.9491 1.9508 403.5861 404.0278 0.0687 -1.0000 -1.0000 1409110 1595657670.60 151.3155 60.0012 32.0000 1.9493 1.9510 403.7484 404.1888 0.0684 -1.0000 -1.0000 1409370 1595657670.70 151.3155 60.0012 32.0000 1.9502 1.9519 403.5788 404.0208 0.0687 -1.0000 -1.0000 1409440 1595657670.80 151.3155 60.0012 32.0000 1.9502 1.9519 403.3678 403.8089 0.0685 -1.0000 -1.0000 1409500 1595657670.90 151.3155 60.0012 32.0000 1.9514 1.9531 403.1533 403.5946 0.0686 -1.0000 -1.0000 1409570 1595657671.00 151.4634 60.0012 32.0000 1.9501 1.9518 403.2898 403.7302 0.0685 -1.0000 -1.0000 1409629 1595657671.10 151.4634 60.0012 32.0000 1.9492 1.9510 403.4713 403.9131 0.0687 -1.0000 -1.0000 1409869 1595657671.20 151.4634 60.0012 32.0000 1.9500 1.9517 403.7010 404.1418 0.0686 -1.0000 -1.0000 1409929 1595657671.30 151.4634 60.0012 32.0000 1.9505 1.9523 403.6876 404.1297 0.0687 -1.0000 -1.0000 1409989 1595657671.40 151.4634 60.0012 32.0000 1.9519 1.9536 403.6578 404.0993 0.0686 -1.0000 -1.0000 1410069 1595657671.50 151.4223 60.0012 32.0000 1.9509 1.9527 403.3600 403.8000 0.0684 -1.0000 -1.0000 1410129 1595657671.60 151.4026 60.0012 32.0000 1.9517 1.9535 403.5091 403.9490 0.0684 -1.0000 -1.0000 1410409 1595657671.70 151.4026 60.0012 32.0000 1.9494 1.9512 403.6187 404.0587 0.0684 -1.0000 -1.0000 1410479 1595657671.80 151.4026 60.0012 32.0000 1.9504 1.9521 403.8225 404.2635 0.0685 -1.0000 -1.0000 1410549 1595657671.90 151.4026 60.0012 32.0000 1.9513 1.9531 403.7265 404.1680 0.0686 -1.0000 -1.0000 1410609 1595657672.00 151.4026 60.0012 32.0000 1.9504 1.9522 403.4189 403.8574 0.0683 -1.0000 -1.0000 1410679 1595657672.10 151.5954 60.0012 32.0000 1.9509 1.9526 403.3411 403.7815 0.0685 -1.0000 -1.0000 1410739 1595657672.20 151.5954 60.0012 32.0000 1.9506 1.9524 403.3461 403.7871 0.0686 -1.0000 -1.0000 1410979 1595657672.30 151.5954 60.0012 32.0000 1.9492 1.9509 403.6778 404.1192 0.0686 -1.0000 -1.0000 1411059 1595657672.40 151.5954 60.0012 32.0000 1.9493 1.9511 403.6711 404.1129 0.0686 -1.0000 -1.0000 1411119 1595657672.50 151.5954 60.0012 32.0000 1.9502 1.9520 403.5226 403.9637 0.0685 -1.0000 -1.0000 1411179 1595657672.60 151.5427 60.0012 32.0000 1.9500 1.9518 403.3933 403.8335 0.0685 -1.0000 -1.0000 1411259 1595657672.70 151.5374 60.0012 32.0000 1.9502 1.9520 403.2236 403.6627 0.0682 -1.0000 -1.0000 1411319 1595657672.80 151.5374 60.0012 32.0000 1.9500 1.9518 403.4130 403.8535 0.0686 -1.0000 -1.0000 1411379 1595657672.90 151.5374 60.0012 32.0000 1.9497 1.9515 403.5858 404.0265 0.0684 -1.0000 -1.0000 1411459 1595657673.00 151.5374 60.0012 32.0000 1.9502 1.9519 403.8347 404.2751 0.0685 -1.0000 -1.0000 1411518 1595657673.10 151.5374 60.0012 32.0000 1.9491 1.9508 403.6773 404.1189 0.0686 -1.0000 -1.0000 1411589 1595657673.20 151.3881 60.0012 32.0000 1.9507 1.9525 403.5214 403.9629 0.0687 -1.0000 -1.0000 1412138 1595657673.30 151.3881 60.0012 32.0000 1.9510 1.9527 403.4895 403.9314 0.0687 -1.0000 -1.0000 1412198 1595657673.40 151.3881 60.0012 32.0000 1.9507 1.9524 403.6676 404.1092 0.0686 -1.0000 -1.0000 1412268 1595657673.50 151.3881 60.0012 32.0000 1.9499 1.9517 403.7919 404.2319 0.0683 -1.0000 -1.0000 1412338 1595657673.60 151.3881 60.0012 32.0000 1.9506 1.9524 403.7579 404.1986 0.0684 -1.0000 -1.0000 1412398 1595657673.70 151.4009 60.0012 32.0000 1.9528 1.9545 403.5692 404.0095 0.0685 -1.0000 -1.0000 1412468 1595657673.80 151.4009 60.0012 32.0000 1.9520 1.9538 403.4372 403.8778 0.0685 -1.0000 -1.0000 1412528 1595657673.90 151.4009 60.0012 32.0000 1.9503 1.9521 403.4485 403.8895 0.0685 -1.0000 -1.0000 1412598 1595657674.00 151.4009 60.0012 32.0000 1.9507 1.9524 403.6011 404.0408 0.0683 -1.0000 -1.0000 1412678 1595657674.10 151.4009 60.0012 32.0000 1.9496 1.9514 403.7680 404.2094 0.0686 -1.0000 -1.0000 1412738 1595657674.20 151.5405 60.0012 32.0000 1.9492 1.9509 403.7515 404.1931 0.0686 -1.0000 -1.0000 1412858 1595657674.30 151.7276 60.0012 32.0000 1.9491 1.9508 403.5326 403.9728 0.0684 -1.0000 -1.0000 1412928 1595657674.40 151.7276 60.0012 32.0000 1.9507 1.9525 403.6377 404.0782 0.0685 -1.0000 -1.0000 1413018 1595657674.50 151.7276 60.0012 32.0000 1.9511 1.9529 403.7075 404.1486 0.0685 -1.0000 -1.0000 1413078 1595657674.60 151.7276 60.0012 32.0000 1.9494 1.9511 403.8964 404.3379 0.0686 -1.0000 -1.0000 1413148 1595657674.70 151.7276 60.0012 32.0000 1.9511 1.9528 403.7796 404.2210 0.0685 -1.0000 -1.0000 1413208 1595657674.80 151.6382 60.0021 32.0000 1.9495 1.9512 403.6844 404.1250 0.0685 -1.0000 -1.0000 1413337 1595657674.90 151.6267 60.0022 32.0000 1.9500 1.9517 403.4602 403.9007 0.0685 -1.0000 -1.0000 1413407 1595657675.00 151.6267 60.0022 32.0000 1.9498 1.9516 403.1670 403.6077 0.0686 -1.0000 -1.0000 1413478 1595657675.10 151.6267 60.0022 32.0000 1.9508 1.9526 403.3274 403.7690 0.0687 -1.0000 -1.0000 1413547 1595657675.20 151.6267 60.0022 32.0000 1.9498 1.9515 403.6700 404.1109 0.0685 -1.0000 -1.0000 1413607 1595657675.30 151.6267 60.0022 32.0000 1.9491 1.9508 403.6354 404.0755 0.0684 -1.0000 -1.0000 1413877 1595657675.40 151.2895 60.0022 32.0000 1.9494 1.9512 403.7321 404.1739 0.0686 -1.0000 -1.0000 1413947 1595657675.50 151.2895 60.0022 32.0000 1.9499 1.9516 403.6678 404.1087 0.0685 -1.0000 -1.0000 1414007 1595657675.60 151.2895 60.0022 32.0000 1.9513 1.9531 403.2953 403.7353 0.0684 -1.0000 -1.0000 1414077 1595657675.70 151.2895 60.0022 32.0000 1.9507 1.9525 403.3623 403.8034 0.0685 -1.0000 -1.0000 1414147 1595657675.80 151.2895 60.0022 32.0000 1.9506 1.9523 403.4665 403.9069 0.0685 -1.0000 -1.0000 1414607 1595657675.90 151.3024 60.0022 32.0000 1.9507 1.9524 403.6325 404.0736 0.0686 -1.0000 -1.0000 1414667 1595657676.00 151.4611 60.0022 32.0000 1.9494 1.9511 403.5194 403.9596 0.0685 -1.0000 -1.0000 1414737 1595657676.10 151.4611 60.0022 32.0000 1.9518 1.9535 403.5296 403.9702 0.0685 -1.0000 -1.0000 1414807 1595657676.20 151.4611 60.0022 32.0000 1.9516 1.9534 403.3490 403.7891 0.0685 -1.0000 -1.0000 1414867 1595657676.30 151.4611 60.0022 32.0000 1.9501 1.9519 403.5315 403.9715 0.0683 -1.0000 -1.0000 1415107 1595657676.40 151.4611 60.0022 32.0000 1.9494 1.9512 403.7042 404.1452 0.0687 -1.0000 -1.0000 1415167 1595657676.50 151.6210 60.0022 32.0000 1.9496 1.9513 403.7525 404.1937 0.0686 -1.0000 -1.0000 1415227 1595657676.60 151.6210 60.0022 32.0000 1.9503 1.9520 403.5454 403.9864 0.0685 -1.0000 -1.0000 1415307 1595657676.70 151.6210 60.0022 32.0000 1.9519 1.9536 403.2346 403.6759 0.0687 -1.0000 -1.0000 1415367 1595657676.80 151.6210 60.0022 32.0000 1.9501 1.9519 403.3451 403.7851 0.0684 -1.0000 -1.0000 1415597 1595657676.90 151.6210 60.0022 32.0000 1.9497 1.9514 403.6215 404.0619 0.0685 -1.0000 -1.0000 1415667 1595657677.00 151.3618 60.0022 32.0000 1.9501 1.9519 403.7270 404.1679 0.0685 -1.0000 -1.0000 1415726 1595657677.10 151.2581 60.0022 32.0000 1.9502 1.9520 403.6203 404.0611 0.0684 -1.0000 -1.0000 1415806 1595657677.20 151.2581 60.0022 32.0000 1.9506 1.9523 403.4907 403.9302 0.0684 -1.0000 -1.0000 1415866 1595657677.30 151.2581 60.0022 32.0000 1.9504 1.9522 403.3197 403.7603 0.0686 -1.0000 -1.0000 1416106 1595657677.40 151.2581 60.0022 32.0000 1.9504 1.9521 403.3880 403.8289 0.0685 -1.0000 -1.0000 1416186 1595657677.50 151.2581 60.0022 32.0000 1.9502 1.9520 403.6445 404.0855 0.0685 -1.0000 -1.0000 1416246 1595657677.60 151.3745 60.0022 32.0000 1.9480 1.9498 403.6532 404.0936 0.0685 -1.0000 -1.0000 1416306 1595657677.70 151.3879 60.0022 32.0000 1.9506 1.9524 403.6037 404.0450 0.0686 -1.0000 -1.0000 1416376 1595657677.80 151.3879 60.0022 32.0000 1.9514 1.9532 403.2913 403.7324 0.0686 -1.0000 -1.0000 1416606 1595657677.90 151.3879 60.0022 32.0000 1.9494 1.9512 403.3828 403.8238 0.0685 -1.0000 -1.0000 1416666 1595657678.00 151.3879 60.0022 32.0000 1.9507 1.9524 403.6458 404.0857 0.0683 -1.0000 -1.0000 1416746 1595657678.10 151.3879 60.0022 32.0000 1.9496 1.9513 403.7151 404.1581 0.0688 -1.0000 -1.0000 1416806 1595657678.20 151.5061 60.0022 32.0000 1.9498 1.9515 403.6574 404.0985 0.0685 -1.0000 -1.0000 1416866 1595657678.30 151.5061 60.0022 32.0000 1.9519 1.9536 403.5679 404.0091 0.0686 -1.0000 -1.0000 1416936 1595657678.40 151.5061 60.0022 32.0000 1.9520 1.9537 403.3794 403.8206 0.0685 -1.0000 -1.0000 1417595 1595657678.50 151.5061 60.0022 32.0000 1.9492 1.9509 403.4939 403.9337 0.0684 -1.0000 -1.0000 1417666 1595657678.60 151.5061 60.0022 32.0000 1.9489 1.9506 403.5688 404.0092 0.0685 -1.0000 -1.0000 1417735 1595657678.70 151.5061 60.0022 32.0000 1.9496 1.9514 403.7506 404.1920 0.0686 -1.0000 -1.0000 1417795 1595657678.80 151.4977 60.0022 32.0000 1.9503 1.9521 403.6286 404.0696 0.0685 -1.0000 -1.0000 1417865 1595657678.90 151.4977 60.0022 32.0000 1.9511 1.9528 403.3445 403.7842 0.0684 -1.0000 -1.0000 1418085 1595657679.00 151.4977 60.0022 32.0000 1.9523 1.9541 403.3175 403.7580 0.0685 -1.0000 -1.0000 1418155 1595657679.10 151.4977 60.0022 32.0000 1.9510 1.9527 403.3852 403.8263 0.0686 -1.0000 -1.0000 1418235 1595657679.20 151.4977 60.0022 32.0000 1.9501 1.9519 403.7451 404.1852 0.0684 -1.0000 -1.0000 1418295 1595657679.30 151.5359 60.0022 32.0000 1.9501 1.9518 403.8088 404.2492 0.0684 -1.0000 -1.0000 1418365 1595657679.40 151.5387 60.0022 32.0000 1.9512 1.9529 403.7952 404.2351 0.0684 -1.0000 -1.0000 1418435 1595657679.50 151.5387 60.0022 32.0000 1.9514 1.9532 403.5986 404.0413 0.0689 -1.0000 -1.0000 1418495 1595657679.60 151.5387 60.0022 32.0000 1.9520 1.9537 403.3814 403.8223 0.0685 -1.0000 -1.0000 1418555 1595657679.70 151.5387 60.0022 32.0000 1.9527 1.9544 403.3578 403.7992 0.0687 -1.0000 -1.0000 1418635 1595657679.80 151.5402 60.0022 32.0000 1.9513 1.9530 403.4251 403.8660 0.0685 -1.0000 -1.0000 1418695 1595657679.90 151.5847 60.0030 32.0000 1.9510 1.9528 403.7630 404.2040 0.0685 -1.0000 -1.0000 1418795 1595657680.00 151.5847 60.0030 32.0000 1.9510 1.9527 403.7945 404.2358 0.0685 -1.0000 -1.0000 1418875 1595657680.10 151.5847 60.0030 32.0000 1.9520 1.9538 403.5749 404.0157 0.0685 -1.0000 -1.0000 1418935 1595657680.20 151.5847 60.0030 32.0000 1.9515 1.9533 403.4755 403.9175 0.0687 -1.0000 -1.0000 1418995 1595657680.30 151.6262 60.0030 32.0000 1.9500 1.9518 403.3484 403.7898 0.0686 -1.0000 -1.0000 1419075 1595657680.40 151.7028 60.0030 32.0000 1.9494 1.9512 403.5803 404.0210 0.0685 -1.0000 -1.0000 1419135 1595657680.50 151.7028 60.0030 32.0000 1.9495 1.9513 403.7309 404.1717 0.0685 -1.0000 -1.0000 1419195 1595657680.60 151.7028 60.0030 32.0000 1.9489 1.9506 403.6238 404.0655 0.0687 -1.0000 -1.0000 1419265 1595657680.70 151.7028 60.0030 32.0000 1.9513 1.9531 403.6206 404.0611 0.0686 -1.0000 -1.0000 1419334 1595657680.80 151.7028 60.0030 32.0000 1.9530 1.9548 403.4690 403.9104 0.0686 -1.0000 -1.0000 1419394 1595657680.90 151.6118 60.0030 32.0000 1.9507 1.9525 403.3501 403.7922 0.0688 -1.0000 -1.0000 1419724 1595657681.00 151.4430 60.0030 32.0000 1.9493 1.9510 403.7208 404.1616 0.0685 -1.0000 -1.0000 1419784 1595657681.10 151.4430 60.0030 32.0000 1.9498 1.9515 403.6716 404.1126 0.0685 -1.0000 -1.0000 1419864 1595657681.20 151.4430 60.0030 32.0000 1.9514 1.9532 403.6012 404.0420 0.0685 -1.0000 -1.0000 1419924 1595657681.30 151.4430 60.0030 32.0000 1.9514 1.9531 403.3705 403.8105 0.0685 -1.0000 -1.0000 1419984 1595657681.40 151.4430 60.0030 32.0000 1.9516 1.9534 403.3765 403.8174 0.0685 -1.0000 -1.0000 1420394 1595657681.50 151.7033 60.0030 32.0000 1.9501 1.9519 403.5687 404.0087 0.0683 -1.0000 -1.0000 1420454 1595657681.60 151.7033 60.0030 32.0000 1.9495 1.9513 403.7205 404.1601 0.0684 -1.0000 -1.0000 1420514 1595657681.70 151.7033 60.0030 32.0000 1.9504 1.9522 403.6419 404.0828 0.0686 -1.0000 -1.0000 1420594 1595657681.80 151.7033 60.0030 32.0000 1.9527 1.9544 403.4152 403.8565 0.0686 -1.0000 -1.0000 1420654 1595657681.90 151.7033 60.0030 32.0000 1.9526 1.9544 403.4584 403.9002 0.0687 -1.0000 -1.0000 1420714 1595657682.00 151.7033 60.0030 32.0000 1.9511 1.9529 403.6662 404.1080 0.0686 -1.0000 -1.0000 1420784 1595657682.10 151.5297 60.0030 32.0000 1.9485 1.9502 403.6793 404.1201 0.0686 -1.0000 -1.0000 1420854 1595657682.20 151.5297 60.0030 32.0000 1.9498 1.9516 403.4829 403.9247 0.0687 -1.0000 -1.0000 1420924 1595657682.30 151.5297 60.0030 32.0000 1.9508 1.9525 403.3384 403.7792 0.0685 -1.0000 -1.0000 1420994 1595657682.40 151.5297 60.0030 32.0000 1.9497 1.9514 403.3916 403.8321 0.0685 -1.0000 -1.0000 1421054 1595657682.50 151.5297 60.0030 32.0000 1.9494 1.9512 403.7272 404.1689 0.0687 -1.0000 -1.0000 1421114 1595657682.60 151.5429 60.0030 32.0000 1.9488 1.9505 403.7168 404.1575 0.0685 -1.0000 -1.0000 1421193 1595657682.70 151.5515 60.0030 32.0000 1.9504 1.9522 403.5074 403.9489 0.0686 -1.0000 -1.0000 1421254 1595657682.80 151.5515 60.0030 32.0000 1.9549 1.9566 403.3020 403.7422 0.0685 -1.0000 -1.0000 1421313 1595657682.90 151.5515 60.0030 32.0000 1.9530 1.9548 403.5145 403.9553 0.0685 -1.0000 -1.0000 1421384 1595657683.00 151.6487 60.0030 32.0000 1.9522 1.9540 403.7594 404.2004 0.0685 -1.0000 -1.0000 1422093 1595657683.10 151.6547 60.0030 32.0000 1.9508 1.9526 403.6995 404.1391 0.0684 -1.0000 -1.0000 1422173 1595657683.20 151.6547 60.0030 32.0000 1.9513 1.9530 403.3585 403.7998 0.0686 -1.0000 -1.0000 1422243 1595657683.30 151.6547 60.0030 32.0000 1.9522 1.9540 403.2640 403.7046 0.0686 -1.0000 -1.0000 1422313 1595657683.40 151.6547 60.0030 32.0000 1.9518 1.9535 403.3919 403.8326 0.0686 -1.0000 -1.0000 1422383 1595657683.50 151.6547 60.0030 32.0000 1.9503 1.9520 403.6672 404.1092 0.0687 -1.0000 -1.0000 1422443 1595657683.60 151.6547 60.0030 32.0000 1.9489 1.9507 403.7845 404.2252 0.0684 -1.0000 -1.0000 1422503 1595657683.70 151.6547 60.0030 32.0000 1.9503 1.9521 403.6528 404.0927 0.0685 -1.0000 -1.0000 1422583 1595657683.80 151.4844 60.0030 32.0000 1.9525 1.9542 403.7094 404.1497 0.0683 -1.0000 -1.0000 1422643 1595657683.90 151.4777 60.0030 32.0000 1.9513 1.9530 403.1980 403.6390 0.0686 -1.0000 -1.0000 1422703 1595657684.00 151.4777 60.0030 32.0000 1.9501 1.9519 403.3272 403.7675 0.0686 -1.0000 -1.0000 1422913 1595657684.10 151.4777 60.0030 32.0000 1.9512 1.9530 403.5431 403.9847 0.0686 -1.0000 -1.0000 1422973 1595657684.20 151.4777 60.0030 32.0000 1.9508 1.9526 403.7716 404.2123 0.0685 -1.0000 -1.0000 1423043 1595657684.30 151.4812 60.0030 32.0000 1.9518 1.9535 403.5083 403.9491 0.0685 -1.0000 -1.0000 1423112 1595657684.40 151.5135 60.0030 32.0000 1.9519 1.9537 403.3143 403.7552 0.0686 -1.0000 -1.0000 1423173 1595657684.50 151.5135 60.0030 32.0000 1.9523 1.9541 403.3791 403.8203 0.0685 -1.0000 -1.0000 1423312 1595657684.60 151.4876 60.0035 32.0000 1.9489 1.9506 403.6008 404.0404 0.0683 -1.0000 -1.0000 1423392 1595657684.70 151.4170 60.0035 32.0000 1.9493 1.9511 403.7587 404.2002 0.0685 -1.0000 -1.0000 1423452 1595657684.80 151.4170 60.0035 32.0000 1.9506 1.9523 403.7171 404.1577 0.0686 -1.0000 -1.0000 1423512 1595657684.90 151.4170 60.0035 32.0000 1.9513 1.9531 403.6610 404.1026 0.0687 -1.0000 -1.0000 1423582 1595657685.00 151.4170 60.0035 32.0000 1.9514 1.9532 403.2800 403.7213 0.0685 -1.0000 -1.0000 1423652 1595657685.10 151.4170 60.0035 32.0000 1.9526 1.9543 403.4554 403.8958 0.0686 -1.0000 -1.0000 1423722 1595657685.20 151.4170 60.0035 32.0000 1.9515 1.9532 403.6651 404.1057 0.0684 -1.0000 -1.0000 1423782 1595657685.30 151.4170 60.0035 32.0000 1.9478 1.9495 403.5816 404.0215 0.0685 -1.0000 -1.0000 1423842 1595657685.40 151.4170 60.0035 32.0000 1.9516 1.9533 403.1572 403.5978 0.0685 -1.0000 -1.0000 1423932 1595657685.50 151.4315 60.0035 32.0000 1.9517 1.9534 403.2210 403.6608 0.0684 -1.0000 -1.0000 1424332 1595657685.60 151.5245 60.0035 32.0000 1.9514 1.9531 403.6021 404.0424 0.0684 -1.0000 -1.0000 1424402 1595657685.70 151.5245 60.0035 32.0000 1.9480 1.9498 403.6736 404.1138 0.0684 -1.0000 -1.0000 1424472 1595657685.80 151.5245 60.0035 32.0000 1.9490 1.9507 403.7805 404.2215 0.0685 -1.0000 -1.0000 1424542 1595657685.90 151.5245 60.0035 32.0000 1.9503 1.9521 403.7166 404.1580 0.0686 -1.0000 -1.0000 1424602 1595657686.00 151.5245 60.0035 32.0000 1.9527 1.9545 403.6292 404.0714 0.0686 -1.0000 -1.0000 1424832 1595657686.10 151.7762 60.0035 32.0000 1.9523 1.9540 403.3626 403.8028 0.0685 -1.0000 -1.0000 1424901 1595657686.20 151.7855 60.0035 32.0000 1.9507 1.9524 403.5747 404.0165 0.0687 -1.0000 -1.0000 1424961 1595657686.30 151.7855 60.0035 32.0000 1.9494 1.9512 403.7356 404.1761 0.0684 -1.0000 -1.0000 1425031 1595657686.40 151.7855 60.0035 32.0000 1.9499 1.9517 403.5862 404.0270 0.0686 -1.0000 -1.0000 1425101 1595657686.50 151.7855 60.0035 32.0000 1.9534 1.9552 403.4732 403.9139 0.0686 -1.0000 -1.0000 1425161 1595657686.60 151.7855 60.0035 32.0000 1.9503 1.9520 403.1885 403.6299 0.0686 -1.0000 -1.0000 1425381 1595657686.70 151.5965 60.0035 32.0000 1.9500 1.9518 403.4239 403.8636 0.0684 -1.0000 -1.0000 1425441 1595657686.80 151.5965 60.0035 32.0000 1.9499 1.9517 403.7560 404.1983 0.0687 -1.0000 -1.0000 1425511 1595657686.90 151.5965 60.0035 32.0000 1.9501 1.9519 403.7141 404.1558 0.0687 -1.0000 -1.0000 1425581 1595657687.00 151.5965 60.0035 32.0000 1.9513 1.9531 403.7045 404.1462 0.0686 -1.0000 -1.0000 1425641 1595657687.10 151.5965 60.0035 32.0000 1.9514 1.9532 403.3651 403.8054 0.0684 -1.0000 -1.0000 1425831 1595657687.20 151.5899 60.0035 32.0000 1.9504 1.9521 403.3496 403.7899 0.0685 -1.0000 -1.0000 1425901 1595657687.30 151.5669 60.0035 32.0000 1.9509 1.9527 403.5587 404.0001 0.0687 -1.0000 -1.0000 1425971 1595657687.40 151.5669 60.0035 32.0000 1.9495 1.9512 403.7160 404.1578 0.0686 -1.0000 -1.0000 1426041 1595657687.50 151.5669 60.0035 32.0000 1.9519 1.9537 403.6365 404.0768 0.0684 -1.0000 -1.0000 1426101 1595657687.60 151.5669 60.0035 32.0000 1.9526 1.9543 403.4474 403.8883 0.0687 -1.0000 -1.0000 1426171 1595657687.70 151.5669 60.0035 32.0000 1.9509 1.9526 403.3422 403.7843 0.0687 -1.0000 -1.0000 1426241 1595657687.80 151.6367 60.0035 32.0000 1.9506 1.9523 403.6160 404.0567 0.0685 -1.0000 -1.0000 1426301 1595657687.90 151.6367 60.0035 32.0000 1.9495 1.9513 403.7503 404.1912 0.0685 -1.0000 -1.0000 1426371 1595657688.00 151.6367 60.0035 32.0000 1.9501 1.9519 403.7529 404.1952 0.0688 -1.0000 -1.0000 1426441 1595657688.10 151.6367 60.0035 32.0000 1.9509 1.9526 403.7171 404.1589 0.0686 -1.0000 -1.0000 1426661 1595657688.20 151.6367 60.0035 32.0000 1.9512 1.9529 403.3512 403.7916 0.0685 -1.0000 -1.0000 1426731 1595657688.30 151.6367 60.0035 32.0000 1.9502 1.9520 403.3373 403.7786 0.0686 -1.0000 -1.0000 1426801 1595657688.40 151.2799 60.0035 32.0000 1.9501 1.9518 403.5048 403.9454 0.0685 -1.0000 -1.0000 1426861 1595657688.50 151.2799 60.0035 32.0000 1.9504 1.9522 403.7710 404.2116 0.0684 -1.0000 -1.0000 1426921 1595657688.60 151.2799 60.0035 32.0000 1.9518 1.9535 403.3217 403.7620 0.0685 -1.0000 -1.0000 1427140 1595657688.70 151.2799 60.0035 32.0000 1.9505 1.9522 403.2967 403.7379 0.0686 -1.0000 -1.0000 1427200 1595657688.80 151.2799 60.0035 32.0000 1.9492 1.9510 403.5194 403.9593 0.0683 -1.0000 -1.0000 1427280 1595657688.90 151.4465 60.0035 32.0000 1.9509 1.9526 403.8094 404.2505 0.0686 -1.0000 -1.0000 1427350 1595657689.00 151.5715 60.0035 32.0000 1.9532 1.9549 403.8515 404.2933 0.0686 -1.0000 -1.0000 1427420 1595657689.10 151.5715 60.0035 32.0000 1.9503 1.9521 403.5633 404.0060 0.0688 -1.0000 -1.0000 1427910 1595657689.20 151.5715 60.0035 32.0000 1.9520 1.9538 403.2770 403.7172 0.0685 -1.0000 -1.0000 1427970 1595657689.30 151.5715 60.0035 32.0000 1.9510 1.9528 403.4106 403.8500 0.0683 -1.0000 -1.0000 1428030 1595657689.40 151.5715 60.0035 32.0000 1.9467 1.9485 403.5534 403.9952 0.0687 -1.0000 -1.0000 1428110 1595657689.50 151.4144 60.0035 32.0000 1.9478 1.9496 403.7500 404.1922 0.0687 -1.0000 -1.0000 1428170 1595657689.60 151.4144 60.0035 32.0000 1.9497 1.9514 403.6699 404.1104 0.0684 -1.0000 -1.0000 1428350 1595657689.70 151.4144 60.0035 32.0000 1.9505 1.9523 403.2382 403.6785 0.0686 -1.0000 -1.0000 1428420 1595657689.80 151.4144 60.0035 32.0000 1.9528 1.9546 403.3505 403.7917 0.0686 -1.0000 -1.0000 1428480 1595657689.90 151.4144 60.0035 32.0000 1.9514 1.9532 403.5806 404.0213 0.0685 -1.0000 -1.0000 1428540 1595657690.00 151.5220 60.0025 32.0000 1.9497 1.9514 403.8608 404.3020 0.0686 -1.0000 -1.0000 1428620 1595657690.10 151.5386 60.0023 32.0000 1.9498 1.9515 403.7959 404.2369 0.0685 -1.0000 -1.0000 1428680 1595657690.20 151.5386 60.0023 32.0000 1.9508 1.9525 403.7452 404.1863 0.0685 -1.0000 -1.0000 1428740 1595657690.30 151.5386 60.0023 32.0000 1.9523 1.9540 403.6170 404.0579 0.0685 -1.0000 -1.0000 1428820 1595657690.40 151.5386 60.0023 32.0000 1.9530 1.9547 403.3102 403.7506 0.0685 -1.0000 -1.0000 1428890 1595657690.50 151.5386 60.0023 32.0000 1.9490 1.9507 403.4001 403.8403 0.0685 -1.0000 -1.0000 1428950 1595657690.60 151.5386 60.0023 32.0000 1.9485 1.9503 403.7054 404.1456 0.0684 -1.0000 -1.0000 1429020 1595657690.70 151.6465 60.0023 32.0000 1.9493 1.9511 403.8709 404.3115 0.0685 -1.0000 -1.0000 1429399 1595657690.80 151.6952 60.0023 32.0000 1.9518 1.9535 403.4173 403.8587 0.0685 -1.0000 -1.0000 1429460 1595657690.90 151.6952 60.0023 32.0000 1.9523 1.9540 403.3100 403.7499 0.0684 -1.0000 -1.0000 1429539 1595657691.00 151.6952 60.0023 32.0000 1.9499 1.9516 403.4536 403.8945 0.0685 -1.0000 -1.0000 1429599 1595657691.10 151.6952 60.0023 32.0000 1.9488 1.9505 403.7853 404.2262 0.0686 -1.0000 -1.0000 1429669 1595657691.20 151.6952 60.0023 32.0000 1.9496 1.9514 403.6371 404.0784 0.0686 -1.0000 -1.0000 1429899 1595657691.30 151.2645 60.0023 32.0000 1.9496 1.9513 403.5035 403.9450 0.0686 -1.0000 -1.0000 1429969 1595657691.40 151.2645 60.0023 32.0000 1.9516 1.9534 403.2687 403.7092 0.0685 -1.0000 -1.0000 1430039 1595657691.50 151.2645 60.0023 32.0000 1.9507 1.9525 403.4825 403.9234 0.0686 -1.0000 -1.0000 1430109 1595657691.60 151.2645 60.0023 32.0000 1.9503 1.9520 403.6983 404.1394 0.0685 -1.0000 -1.0000 1430169 1595657691.70 151.2645 60.0023 32.0000 1.9487 1.9505 403.7480 404.1889 0.0685 -1.0000 -1.0000 1430359 1595657691.80 151.5824 60.0023 32.0000 1.9506 1.9523 403.7735 404.2148 0.0686 -1.0000 -1.0000 1430419 1595657691.90 151.5824 60.0023 32.0000 1.9526 1.9543 403.3294 403.7706 0.0687 -1.0000 -1.0000 1430489 1595657692.00 151.5824 60.0023 32.0000 1.9508 1.9526 403.5085 403.9491 0.0685 -1.0000 -1.0000 1430559 1595657692.10 151.5824 60.0023 32.0000 1.9500 1.9518 403.5613 404.0024 0.0686 -1.0000 -1.0000 1430619 1595657692.20 151.5824 60.0023 32.0000 1.9491 1.9509 403.6705 404.1115 0.0686 -1.0000 -1.0000 1430849 1595657692.30 151.5824 60.0023 32.0000 1.9504 1.9522 403.4398 403.8806 0.0686 -1.0000 -1.0000 1430919 1595657692.40 151.5296 60.0023 32.0000 1.9507 1.9525 403.3560 403.7968 0.0685 -1.0000 -1.0000 1430989 1595657692.50 151.5296 60.0023 32.0000 1.9520 1.9537 403.3972 403.8390 0.0687 -1.0000 -1.0000 1431049 1595657692.60 151.5296 60.0023 32.0000 1.9514 1.9532 403.4611 403.9019 0.0686 -1.0000 -1.0000 1431129 1595657692.70 151.5296 60.0023 32.0000 1.9508 1.9525 403.7594 404.2010 0.0686 -1.0000 -1.0000 1431359 1595657692.80 151.5296 60.0023 32.0000 1.9502 1.9519 403.7469 404.1892 0.0686 -1.0000 -1.0000 1431418 1595657692.90 151.4373 60.0023 32.0000 1.9518 1.9536 403.5909 404.0318 0.0686 -1.0000 -1.0000 1431488 1595657693.00 151.3450 60.0023 32.0000 1.9515 1.9533 403.3741 403.8144 0.0684 -1.0000 -1.0000 1431548 1595657693.10 151.3450 60.0023 32.0000 1.9512 1.9530 403.3093 403.7491 0.0685 -1.0000 -1.0000 1431628 1595657693.20 151.3450 60.0023 32.0000 1.9504 1.9522 403.6654 404.1070 0.0687 -1.0000 -1.0000 1431908 1595657693.30 151.3450 60.0023 32.0000 1.9524 1.9542 403.5521 403.9923 0.0683 -1.0000 -1.0000 1431968 1595657693.40 151.3450 60.0023 32.0000 1.9513 1.9531 403.4980 403.9400 0.0687 -1.0000 -1.0000 1432038 1595657693.50 151.5790 60.0023 32.0000 1.9494 1.9512 403.6451 404.0870 0.0687 -1.0000 -1.0000 1432108 1595657693.60 151.5790 60.0023 32.0000 1.9502 1.9519 403.7398 404.1803 0.0684 -1.0000 -1.0000 1432168 1595657693.70 151.5790 60.0023 32.0000 1.9516 1.9533 403.4131 403.8534 0.0685 -1.0000 -1.0000 1432398 1595657693.80 151.5790 60.0023 32.0000 1.9523 1.9540 403.2709 403.7117 0.0686 -1.0000 -1.0000 1432458 1595657693.90 151.5790 60.0023 32.0000 1.9523 1.9540 403.2666 403.7075 0.0686 -1.0000 -1.0000 1432518 1595657694.00 151.2912 60.0023 32.0000 1.9510 1.9527 403.4526 403.8945 0.0687 -1.0000 -1.0000 1432598 1595657694.10 151.2912 60.0023 32.0000 1.9516 1.9534 403.7755 404.2168 0.0685 -1.0000 -1.0000 1432658 1595657694.20 151.2912 60.0023 32.0000 1.9513 1.9531 403.7772 404.2188 0.0687 -1.0000 -1.0000 1432718 1595657694.30 151.2912 60.0023 32.0000 1.9500 1.9518 403.3496 403.7913 0.0686 -1.0000 -1.0000 1433338 1595657694.40 151.2912 60.0023 32.0000 1.9511 1.9529 403.4153 403.8556 0.0685 -1.0000 -1.0000 1433398 1595657694.50 151.3210 60.0025 32.0000 1.9507 1.9525 403.6209 404.0618 0.0685 -1.0000 -1.0000 1433468 1595657694.60 151.5060 60.0034 32.0000 1.9505 1.9522 403.8373 404.2787 0.0686 -1.0000 -1.0000 1433537 1595657694.70 151.5060 60.0034 32.0000 1.9486 1.9504 403.6777 404.1184 0.0685 -1.0000 -1.0000 1433597 1595657694.80 151.5060 60.0034 32.0000 1.9513 1.9530 403.6294 404.0701 0.0685 -1.0000 -1.0000 1433658 1595657694.90 151.5060 60.0034 32.0000 1.9502 1.9520 403.3210 403.7623 0.0687 -1.0000 -1.0000 1433737 1595657695.00 151.5060 60.0034 32.0000 1.9510 1.9528 403.3691 403.8087 0.0685 -1.0000 -1.0000 1433797 1595657695.10 151.5060 60.0034 32.0000 1.9511 1.9529 403.6412 404.0824 0.0685 -1.0000 -1.0000 1433867 1595657695.20 151.4860 60.0034 32.0000 1.9504 1.9522 403.7304 404.1713 0.0686 -1.0000 -1.0000 1433937 1595657695.30 151.4860 60.0034 32.0000 1.9498 1.9516 403.5814 404.0219 0.0686 -1.0000 -1.0000 1434137 1595657695.40 151.4860 60.0034 32.0000 1.9514 1.9532 403.3288 403.7705 0.0687 -1.0000 -1.0000 1434207 1595657695.50 151.4860 60.0034 32.0000 1.9507 1.9524 403.4413 403.8827 0.0686 -1.0000 -1.0000 1434267 1595657695.60 151.4860 60.0034 32.0000 1.9505 1.9522 403.4705 403.9118 0.0686 -1.0000 -1.0000 1434337 1595657695.70 151.4831 60.0034 32.0000 1.9501 1.9518 403.6930 404.1345 0.0686 -1.0000 -1.0000 1434417 1595657695.80 151.4672 60.0034 32.0000 1.9509 1.9527 403.7132 404.1546 0.0685 -1.0000 -1.0000 1434587 1595657695.90 151.4672 60.0034 32.0000 1.9520 1.9538 403.3827 403.8229 0.0685 -1.0000 -1.0000 1434657 1595657696.00 151.4672 60.0034 32.0000 1.9510 1.9528 403.2762 403.7166 0.0685 -1.0000 -1.0000 1434727 1595657696.10 151.4672 60.0034 32.0000 1.9495 1.9513 403.3436 403.7837 0.0684 -1.0000 -1.0000 1434787 1595657696.20 151.4672 60.0034 32.0000 1.9519 1.9537 403.5881 404.0288 0.0685 -1.0000 -1.0000 1434857 1595657696.30 151.6942 60.0034 32.0000 1.9523 1.9540 403.6941 404.1354 0.0686 -1.0000 -1.0000 1435097 1595657696.40 151.6942 60.0034 32.0000 1.9522 1.9540 403.4156 403.8565 0.0685 -1.0000 -1.0000 1435157 1595657696.50 151.6942 60.0034 32.0000 1.9513 1.9531 403.3802 403.8211 0.0686 -1.0000 -1.0000 1435217 1595657696.60 151.6942 60.0034 32.0000 1.9500 1.9517 403.5119 403.9524 0.0686 -1.0000 -1.0000 1435297 1595657696.70 151.6942 60.0034 32.0000 1.9502 1.9519 403.7028 404.1449 0.0687 -1.0000 -1.0000 1435357 1595657696.80 151.4658 60.0034 32.0000 1.9491 1.9509 403.7687 404.2089 0.0684 -1.0000 -1.0000 1435587 1595657696.90 151.4658 60.0034 32.0000 1.9509 1.9527 403.6575 404.0986 0.0685 -1.0000 -1.0000 1435657 1595657697.00 151.4658 60.0034 32.0000 1.9520 1.9537 403.3235 403.7640 0.0685 -1.0000 -1.0000 1435716 1595657697.10 151.4658 60.0034 32.0000 1.9512 1.9530 403.3865 403.8273 0.0685 -1.0000 -1.0000 1435787 1595657697.20 151.4658 60.0034 32.0000 1.9495 1.9512 403.7306 404.1715 0.0686 -1.0000 -1.0000 1435856 1595657697.30 151.4658 60.0034 32.0000 1.9507 1.9525 403.7142 404.1555 0.0685 -1.0000 -1.0000 1436276 1595657697.40 151.5833 60.0034 32.0000 1.9525 1.9542 403.4343 403.8754 0.0686 -1.0000 -1.0000 1436346 1595657697.50 151.5833 60.0034 32.0000 1.9519 1.9537 403.3224 403.7632 0.0686 -1.0000 -1.0000 1436406 1595657697.60 151.5833 60.0034 32.0000 1.9515 1.9532 403.6261 404.0674 0.0686 -1.0000 -1.0000 1436476 1595657697.70 151.5833 60.0034 32.0000 1.9501 1.9518 403.8896 404.3318 0.0687 -1.0000 -1.0000 1436546 1595657697.80 151.5833 60.0034 32.0000 1.9489 1.9506 403.7926 404.2342 0.0685 -1.0000 -1.0000 1436616 1595657697.90 151.5279 60.0034 32.0000 1.9516 1.9533 403.8129 404.2535 0.0685 -1.0000 -1.0000 1436716 1595657698.00 151.5279 60.0034 32.0000 1.9510 1.9527 403.5186 403.9592 0.0684 -1.0000 -1.0000 1436796 1595657698.10 151.5279 60.0034 32.0000 1.9503 1.9521 403.3763 403.8170 0.0686 -1.0000 -1.0000 1436856 1595657698.20 151.5279 60.0034 32.0000 1.9500 1.9518 403.5344 403.9760 0.0686 -1.0000 -1.0000 1436916 1595657698.30 151.5279 60.0034 32.0000 1.9491 1.9508 403.7811 404.2221 0.0685 -1.0000 -1.0000 1436986 1595657698.40 151.5279 60.0034 32.0000 1.9512 1.9529 403.5190 403.9600 0.0686 -1.0000 -1.0000 1437056 1595657698.50 151.4703 60.0034 32.0000 1.9513 1.9531 403.3025 403.7435 0.0686 -1.0000 -1.0000 1437116 1595657698.60 151.3336 60.0034 32.0000 1.9504 1.9521 403.2220 403.6628 0.0685 -1.0000 -1.0000 1437186 1595657698.70 151.3336 60.0034 32.0000 1.9501 1.9519 403.5681 404.0089 0.0686 -1.0000 -1.0000 1437246 1595657698.80 151.3336 60.0034 32.0000 1.9500 1.9518 403.7415 404.1830 0.0686 -1.0000 -1.0000 1437316 1595657698.90 151.3336 60.0034 32.0000 1.9497 1.9514 403.8606 404.3022 0.0686 -1.0000 -1.0000 1437386 1595657699.00 151.3336 60.0034 32.0000 1.9499 1.9516 403.6964 404.1370 0.0685 -1.0000 -1.0000 1437445 1595657699.10 151.6900 60.0034 32.0000 1.9517 1.9535 403.5707 404.0117 0.0686 -1.0000 -1.0000 1437525 1595657699.20 151.6900 60.0034 32.0000 1.9508 1.9526 403.3456 403.7873 0.0686 -1.0000 -1.0000 1437586 1595657699.30 151.6900 60.0034 32.0000 1.9515 1.9533 403.4849 403.9254 0.0685 -1.0000 -1.0000 1437646 1595657699.40 151.6900 60.0034 32.0000 1.9507 1.9525 403.7167 404.1575 0.0685 -1.0000 -1.0000 1438135 1595657699.50 151.6900 60.0034 32.0000 1.9510 1.9528 403.5683 404.0094 0.0686 -1.0000 -1.0000 1438195 1595657699.60 151.4771 60.0020 32.0000 1.9509 1.9526 403.3158 403.7562 0.0684 -1.0000 -1.0000 1438265 1595657699.70 151.4583 60.0019 32.0000 1.9503 1.9520 403.2896 403.7294 0.0684 -1.0000 -1.0000 1438335 1595657699.80 151.4583 60.0019 32.0000 1.9505 1.9522 403.6313 404.0726 0.0686 -1.0000 -1.0000 1438395 1595657699.90 151.4583 60.0019 32.0000 1.9502 1.9519 403.9111 404.3524 0.0684 -1.0000 -1.0000 1438455 1595657700.00 151.4583 60.0019 32.0000 1.9502 1.9520 403.8368 404.2783 0.0686 -1.0000 -1.0000 1438535 1595657700.10 151.4716 60.0019 32.0000 1.9507 1.9524 403.4187 403.8610 0.0688 -1.0000 -1.0000 1438595 1595657700.20 151.6772 60.0019 32.0000 1.9524 1.9542 403.4908 403.9315 0.0684 -1.0000 -1.0000 1438655 1595657700.30 151.6772 60.0019 32.0000 1.9502 1.9520 403.4655 403.9062 0.0685 -1.0000 -1.0000 1438735 1595657700.40 151.6772 60.0019 32.0000 1.9495 1.9512 403.7828 404.2233 0.0685 -1.0000 -1.0000 1438795 1595657700.50 151.6772 60.0019 32.0000 1.9494 1.9512 403.8059 404.2481 0.0687 -1.0000 -1.0000 1438885 1595657700.60 151.6772 60.0019 32.0000 1.9505 1.9523 403.4079 403.8497 0.0687 -1.0000 -1.0000 1438955 1595657700.70 151.4828 60.0019 32.0000 1.9521 1.9539 403.3441 403.7846 0.0685 -1.0000 -1.0000 1439025 1595657700.80 151.4828 60.0019 32.0000 1.9504 1.9521 403.6435 404.0850 0.0686 -1.0000 -1.0000 1439085 1595657700.90 151.4828 60.0019 32.0000 1.9500 1.9517 403.7698 404.2113 0.0687 -1.0000 -1.0000 1439155 1595657701.00 151.4828 60.0019 32.0000 1.9501 1.9519 403.7014 404.1429 0.0686 -1.0000 -1.0000 1439635 1595657701.10 151.4828 60.0019 32.0000 1.9507 1.9525 403.3824 403.8223 0.0685 -1.0000 -1.0000 1439715 1595657701.20 151.4169 60.0019 32.0000 1.9511 1.9528 403.3052 403.7458 0.0685 -1.0000 -1.0000 1439775 1595657701.30 151.3997 60.0019 32.0000 1.9507 1.9525 403.6371 404.0791 0.0687 -1.0000 -1.0000 1439834 1595657701.40 151.3997 60.0019 32.0000 1.9499 1.9517 403.7188 404.1608 0.0687 -1.0000 -1.0000 1439904 1595657701.50 151.3997 60.0019 32.0000 1.9506 1.9523 403.7901 404.2322 0.0687 -1.0000 -1.0000 1440344 1595657701.60 151.3997 60.0019 32.0000 1.9513 1.9531 403.5920 404.0330 0.0685 -1.0000 -1.0000 1440404 1595657701.70 151.3997 60.0019 32.0000 1.9516 1.9533 403.5798 404.0199 0.0685 -1.0000 -1.0000 1440474 1595657701.80 151.5955 60.0019 32.0000 1.9502 1.9519 403.6370 404.0779 0.0685 -1.0000 -1.0000 1440544 1595657701.90 151.5955 60.0019 32.0000 1.9488 1.9505 403.6325 404.0734 0.0685 -1.0000 -1.0000 1440604 1595657702.00 151.5955 60.0019 32.0000 1.9499 1.9517 403.5692 404.0095 0.0684 -1.0000 -1.0000 1440844 1595657702.10 151.5955 60.0019 32.0000 1.9515 1.9532 403.3558 403.7955 0.0685 -1.0000 -1.0000 1440904 1595657702.20 151.5955 60.0019 32.0000 1.9528 1.9545 403.2780 403.7194 0.0686 -1.0000 -1.0000 1440964 1595657702.30 151.4796 60.0019 32.0000 1.9498 1.9516 403.5288 403.9698 0.0686 -1.0000 -1.0000 1441044 1595657702.40 151.4498 60.0019 32.0000 1.9476 1.9493 403.6712 404.1122 0.0685 -1.0000 -1.0000 1441104 1595657702.50 151.4498 60.0019 32.0000 1.9503 1.9521 403.7267 404.1673 0.0685 -1.0000 -1.0000 1441364 1595657702.60 151.4498 60.0019 32.0000 1.9509 1.9527 403.7143 404.1566 0.0688 -1.0000 -1.0000 1441434 1595657702.70 151.4498 60.0019 32.0000 1.9499 1.9517 403.6649 404.1070 0.0687 -1.0000 -1.0000 1441494 1595657702.80 151.4498 60.0019 32.0000 1.9511 1.9528 403.4873 403.9286 0.0685 -1.0000 -1.0000 1441554 1595657702.90 151.4346 60.0019 32.0000 1.9490 1.9507 403.6660 404.1069 0.0685 -1.0000 -1.0000 1441633 1595657703.00 151.4346 60.0019 32.0000 1.9504 1.9522 403.7581 404.1982 0.0684 -1.0000 -1.0000 1441693 1595657703.10 151.4346 60.0019 32.0000 1.9516 1.9534 403.7343 404.1746 0.0684 -1.0000 -1.0000 1441773 1595657703.20 151.4346 60.0019 32.0000 1.9509 1.9527 403.3987 403.8401 0.0687 -1.0000 -1.0000 1441833 1595657703.30 151.4346 60.0019 32.0000 1.9519 1.9537 403.4380 403.8795 0.0686 -1.0000 -1.0000 1441893 1595657703.40 151.5527 60.0019 32.0000 1.9503 1.9520 403.7087 404.1497 0.0685 -1.0000 -1.0000 1441973 1595657703.50 151.5527 60.0019 32.0000 1.9493 1.9511 403.9105 404.3527 0.0687 -1.0000 -1.0000 1442033 1595657703.60 151.5527 60.0019 32.0000 1.9524 1.9541 403.7779 404.2190 0.0685 -1.0000 -1.0000 1442093 1595657703.70 151.5527 60.0019 32.0000 1.9505 1.9523 403.5246 403.9653 0.0685 -1.0000 -1.0000 1442163 1595657703.80 151.5527 60.0019 32.0000 1.9519 1.9537 403.5029 403.9443 0.0687 -1.0000 -1.0000 1442233 1595657703.90 151.5527 60.0019 32.0000 1.9483 1.9501 403.6394 404.0813 0.0686 -1.0000 -1.0000 1442293 1595657704.00 151.5527 60.0019 32.0000 1.9489 1.9507 403.7937 404.2351 0.0686 -1.0000 -1.0000 1442363 1595657704.10 151.6357 60.0019 32.0000 1.9498 1.9515 403.6228 404.0643 0.0687 -1.0000 -1.0000 1442643 1595657704.20 151.6910 60.0019 32.0000 1.9504 1.9522 403.4248 403.8657 0.0685 -1.0000 -1.0000 1442703 1595657704.30 151.6910 60.0019 32.0000 1.9513 1.9531 403.2723 403.7128 0.0685 -1.0000 -1.0000 1442783 1595657704.40 151.6910 60.0019 32.0000 1.9527 1.9545 403.4825 403.9236 0.0687 -1.0000 -1.0000 1442843 1595657704.50 151.6910 60.0019 32.0000 1.9526 1.9543 403.7756 404.2170 0.0686 -1.0000 -1.0000 1442903 1595657704.60 151.6910 60.0019 32.0000 1.9527 1.9544 403.8324 404.2742 0.0686 -1.0000 -1.0000 1443183 1595657704.70 151.6910 60.0019 32.0000 1.9517 1.9534 403.5453 403.9871 0.0687 -1.0000 -1.0000 1443243 1595657704.80 151.6386 60.0001 32.0000 1.9517 1.9535 403.2009 403.6429 0.0686 -1.0000 -1.0000 1443303 1595657704.90 151.6386 60.0001 32.0000 1.9514 1.9532 403.5628 404.0024 0.0684 -1.0000 -1.0000 1443383 1595657705.00 151.6386 60.0001 32.0000 1.9498 1.9516 403.8421 404.2822 0.0683 -1.0000 -1.0000 1443443 1595657705.10 151.6386 60.0001 32.0000 1.9504 1.9522 403.8062 404.2466 0.0685 -1.0000 -1.0000 1443642 1595657705.20 151.6386 60.0001 32.0000 1.9515 1.9533 403.3983 403.8397 0.0687 -1.0000 -1.0000 1443702 1595657705.30 151.5436 60.0001 32.0000 1.9511 1.9529 403.4118 403.8540 0.0688 -1.0000 -1.0000 1443762 1595657705.40 151.5268 60.0001 32.0000 1.9511 1.9529 403.5309 403.9717 0.0686 -1.0000 -1.0000 1443842 1595657705.50 151.5268 60.0001 32.0000 1.9503 1.9520 403.8109 404.2525 0.0686 -1.0000 -1.0000 1443902 1595657705.60 151.5268 60.0001 32.0000 1.9503 1.9521 403.7906 404.2317 0.0685 -1.0000 -1.0000 1444132 1595657705.70 151.5268 60.0001 32.0000 1.9520 1.9538 403.5753 404.0165 0.0687 -1.0000 -1.0000 1444202 1595657705.80 151.5268 60.0001 32.0000 1.9500 1.9518 403.5339 403.9754 0.0686 -1.0000 -1.0000 1444272 1595657705.90 151.5744 60.0001 32.0000 1.9510 1.9528 403.1616 403.6026 0.0686 -1.0000 -1.0000 1444352 1595657706.00 151.5744 60.0001 32.0000 1.9520 1.9538 403.5739 404.0152 0.0686 -1.0000 -1.0000 1444422 1595657706.10 151.5744 60.0001 32.0000 1.9512 1.9530 403.8001 404.2412 0.0685 -1.0000 -1.0000 1444702 1595657706.20 151.5744 60.0001 32.0000 1.9519 1.9537 403.8056 404.2461 0.0685 -1.0000 -1.0000 1444772 1595657706.30 151.5744 60.0001 32.0000 1.9507 1.9525 403.5307 403.9713 0.0685 -1.0000 -1.0000 1444842 1595657706.40 151.5778 60.0001 32.0000 1.9519 1.9536 403.1966 403.6360 0.0684 -1.0000 -1.0000 1444902 1595657706.50 151.5821 60.0001 32.0000 1.9498 1.9516 403.3916 403.8322 0.0686 -1.0000 -1.0000 1444962 1595657706.60 151.5821 60.0001 32.0000 1.9494 1.9511 403.5947 404.0365 0.0686 -1.0000 -1.0000 1445162 1595657706.70 151.5821 60.0001 32.0000 1.9505 1.9522 403.6587 404.1001 0.0687 -1.0000 -1.0000 1445222 1595657706.80 151.5821 60.0001 32.0000 1.9513 1.9531 403.5633 404.0045 0.0685 -1.0000 -1.0000 1445292 1595657706.90 151.5821 60.0001 32.0000 1.9512 1.9530 403.3647 403.8058 0.0685 -1.0000 -1.0000 1445362 1595657707.00 151.6388 60.0001 32.0000 1.9520 1.9537 403.2190 403.6590 0.0685 -1.0000 -1.0000 1445421 1595657707.10 151.6388 60.0001 32.0000 1.9508 1.9526 403.5266 403.9675 0.0685 -1.0000 -1.0000 1446511 1595657707.20 151.6388 60.0001 32.0000 1.9502 1.9520 403.6283 404.0700 0.0686 -1.0000 -1.0000 1446571 1595657707.30 151.6388 60.0001 32.0000 1.9523 1.9540 403.7154 404.1567 0.0686 -1.0000 -1.0000 1446631 1595657707.40 151.6388 60.0001 32.0000 1.9524 1.9541 403.4826 403.9241 0.0687 -1.0000 -1.0000 1446701 1595657707.50 151.6356 60.0001 32.0000 1.9509 1.9527 403.7497 404.1925 0.0687 -1.0000 -1.0000 1446771 1595657707.60 151.6340 60.0001 32.0000 1.9482 1.9500 403.7466 404.1878 0.0686 -1.0000 -1.0000 1446851 1595657707.70 151.6340 60.0001 32.0000 1.9507 1.9525 403.8277 404.2689 0.0685 -1.0000 -1.0000 1446921 1595657707.80 151.6340 60.0001 32.0000 1.9539 1.9557 403.6713 404.1118 0.0685 -1.0000 -1.0000 1446981 1595657707.90 151.6340 60.0001 32.0000 1.9513 1.9531 403.2777 403.7184 0.0686 -1.0000 -1.0000 1447051 1595657708.00 151.6340 60.0001 32.0000 1.9500 1.9517 403.3372 403.7782 0.0686 -1.0000 -1.0000 1447121 1595657708.10 151.6603 60.0001 32.0000 1.9524 1.9541 403.4009 403.8419 0.0687 -1.0000 -1.0000 1447191 1595657708.20 151.6603 60.0001 32.0000 1.9503 1.9521 403.7240 404.1650 0.0684 -1.0000 -1.0000 1447251 1595657708.30 151.6603 60.0001 32.0000 1.9514 1.9531 403.8863 404.3268 0.0684 -1.0000 -1.0000 1447321 1595657708.40 151.6603 60.0001 32.0000 1.9510 1.9528 403.6053 404.0458 0.0685 -1.0000 -1.0000 1447411 1595657708.50 151.6603 60.0001 32.0000 1.9508 1.9525 403.2838 403.7237 0.0685 -1.0000 -1.0000 1447481 1595657708.60 151.4646 60.0001 32.0000 1.9501 1.9519 403.4846 403.9259 0.0686 -1.0000 -1.0000 1447551 1595657708.70 151.4066 60.0001 32.0000 1.9488 1.9506 403.8265 404.2682 0.0687 -1.0000 -1.0000 1447610 1595657708.80 151.4066 60.0001 32.0000 1.9501 1.9519 403.7592 404.2006 0.0686 -1.0000 -1.0000 1447671 1595657708.90 151.4066 60.0001 32.0000 1.9516 1.9534 403.5862 404.0275 0.0686 -1.0000 -1.0000 1447750 1595657709.00 151.4066 60.0001 32.0000 1.9513 1.9531 403.2245 403.6651 0.0686 -1.0000 -1.0000 1447810 1595657709.10 151.4066 60.0001 32.0000 1.9518 1.9536 403.4906 403.9319 0.0686 -1.0000 -1.0000 1447880 1595657709.20 151.6363 60.0001 32.0000 1.9505 1.9523 403.6602 404.1003 0.0683 -1.0000 -1.0000 1447940 1595657709.30 151.6363 60.0001 32.0000 1.9512 1.9529 403.6100 404.0511 0.0686 -1.0000 -1.0000 1448010 1595657709.40 151.6363 60.0001 32.0000 1.9512 1.9529 403.5353 403.9758 0.0685 -1.0000 -1.0000 1448080 1595657709.50 151.6363 60.0001 32.0000 1.9506 1.9524 403.3668 403.8080 0.0687 -1.0000 -1.0000 1448140 1595657709.60 151.6363 60.0001 32.0000 1.9505 1.9523 403.6228 404.0635 0.0686 -1.0000 -1.0000 1448200 1595657709.70 151.4643 59.9999 32.0000 1.9498 1.9515 403.8387 404.2807 0.0687 -1.0000 -1.0000 1448760 1595657709.80 151.4643 59.9999 32.0000 1.9477 1.9495 403.6747 404.1148 0.0684 -1.0000 -1.0000 1448820 1595657709.90 151.4643 59.9999 32.0000 1.9476 1.9493 403.6422 404.0835 0.0686 -1.0000 -1.0000 1448880 1595657710.00 151.4643 59.9999 32.0000 1.9503 1.9521 403.1917 403.6322 0.0685 -1.0000 -1.0000 1448960 1595657710.10 151.4643 59.9999 32.0000 1.9520 1.9538 403.4457 403.8858 0.0685 -1.0000 -1.0000 1449020 1595657710.20 151.4643 59.9999 32.0000 1.9514 1.9532 403.5619 404.0033 0.0687 -1.0000 -1.0000 1449080 1595657710.30 151.4643 59.9999 32.0000 1.9507 1.9524 403.8221 404.2641 0.0686 -1.0000 -1.0000 1449160 1595657710.40 151.4903 59.9999 32.0000 1.9501 1.9519 403.6272 404.0682 0.0685 -1.0000 -1.0000 1449230 1595657710.50 151.4903 59.9999 32.0000 1.9491 1.9509 403.3175 403.7583 0.0686 -1.0000 -1.0000 1449290 1595657710.60 151.4903 59.9999 32.0000 1.9509 1.9526 403.3909 403.8318 0.0686 -1.0000 -1.0000 1449360 1595657710.70 151.4903 59.9999 32.0000 1.9500 1.9518 403.5475 403.9890 0.0685 -1.0000 -1.0000 1449430 1595657710.80 151.4903 59.9999 32.0000 1.9478 1.9495 403.7620 404.2025 0.0685 -1.0000 -1.0000 1449490 1595657710.90 151.5882 59.9999 32.0000 1.9503 1.9520 403.6705 404.1116 0.0687 -1.0000 -1.0000 1449560 1595657711.00 151.5882 59.9999 32.0000 1.9507 1.9525 403.7565 404.1994 0.0688 -1.0000 -1.0000 1449630 1595657711.10 151.5882 59.9999 32.0000 1.9494 1.9512 403.4078 403.8488 0.0685 -1.0000 -1.0000 1449760 1595657711.20 151.5882 59.9999 32.0000 1.9504 1.9521 403.4471 403.8876 0.0684 -1.0000 -1.0000 1449819 1595657711.30 151.5882 59.9999 32.0000 1.9498 1.9515 403.8062 404.2474 0.0687 -1.0000 -1.0000 1449879 1595657711.40 151.5083 59.9999 32.0000 1.9498 1.9516 403.9163 404.3590 0.0687 -1.0000 -1.0000 1449950 1595657711.50 151.3685 59.9999 32.0000 1.9512 1.9530 403.3204 403.7605 0.0685 -1.0000 -1.0000 1450019 1595657711.60 151.3685 59.9999 32.0000 1.9485 1.9503 403.3445 403.7850 0.0684 -1.0000 -1.0000 1450080 1595657711.70 151.3685 59.9999 32.0000 1.9508 1.9526 403.6322 404.0732 0.0685 -1.0000 -1.0000 1450159 1595657711.80 151.3685 59.9999 32.0000 1.9504 1.9521 403.8036 404.2435 0.0685 -1.0000 -1.0000 1450389 1595657711.90 151.3685 59.9999 32.0000 1.9524 1.9542 403.6913 404.1340 0.0689 -1.0000 -1.0000 1450449 1595657712.00 151.4704 59.9999 32.0000 1.9526 1.9544 403.4171 403.8580 0.0686 -1.0000 -1.0000 1450519 1595657712.10 151.4704 59.9999 32.0000 1.9517 1.9534 403.4031 403.8431 0.0683 -1.0000 -1.0000 1450589 1595657712.20 151.4704 59.9999 32.0000 1.9502 1.9519 403.7182 404.1598 0.0687 -1.0000 -1.0000 1450669 1595657712.30 151.4704 59.9999 32.0000 1.9489 1.9507 403.6914 404.1317 0.0685 -1.0000 -1.0000 1450859 1595657712.40 151.4704 59.9999 32.0000 1.9500 1.9518 403.6068 404.0484 0.0687 -1.0000 -1.0000 1450919 1595657712.50 151.5565 59.9999 32.0000 1.9517 1.9535 403.3842 403.8249 0.0685 -1.0000 -1.0000 1450989 1595657712.60 151.5681 59.9999 32.0000 1.9497 1.9514 403.7159 404.1574 0.0686 -1.0000 -1.0000 1451059 1595657712.70 151.5681 59.9999 32.0000 1.9501 1.9519 403.8406 404.2804 0.0682 -1.0000 -1.0000 1451129 1595657712.80 151.5681 59.9999 32.0000 1.9501 1.9519 403.7402 404.1817 0.0686 -1.0000 -1.0000 1452268 1595657712.90 151.5681 59.9999 32.0000 1.9515 1.9532 403.7099 404.1513 0.0685 -1.0000 -1.0000 1452348 1595657713.00 151.5681 59.9999 32.0000 1.9518 1.9536 403.4512 403.8923 0.0686 -1.0000 -1.0000 1452408 1595657713.10 151.4156 59.9999 32.0000 1.9514 1.9531 403.3305 403.7715 0.0686 -1.0000 -1.0000 1452478 1595657713.20 151.4156 59.9999 32.0000 1.9500 1.9517 403.5626 404.0039 0.0685 -1.0000 -1.0000 1452538 1595657713.30 151.4156 59.9999 32.0000 1.9501 1.9519 403.6225 404.0636 0.0686 -1.0000 -1.0000 1452598 1595657713.40 151.4156 59.9999 32.0000 1.9520 1.9537 403.7270 404.1678 0.0686 -1.0000 -1.0000 1452678 1595657713.50 151.4156 59.9999 32.0000 1.9526 1.9544 403.5125 403.9541 0.0686 -1.0000 -1.0000 1452738 1595657713.60 151.5553 59.9999 32.0000 1.9515 1.9532 403.2432 403.6847 0.0686 -1.0000 -1.0000 1452798 1595657713.70 151.6538 59.9999 32.0000 1.9496 1.9513 403.8264 404.2671 0.0685 -1.0000 -1.0000 1452868 1595657713.80 151.6538 59.9999 32.0000 1.9496 1.9513 403.7870 404.2278 0.0685 -1.0000 -1.0000 1453398 1595657713.90 151.6538 59.9999 32.0000 1.9505 1.9523 403.7550 404.1969 0.0686 -1.0000 -1.0000 1453458 1595657714.00 151.6538 59.9999 32.0000 1.9529 1.9546 403.4577 403.8986 0.0686 -1.0000 -1.0000 1453528 1595657714.10 151.6538 59.9999 32.0000 1.9520 1.9537 403.5358 403.9762 0.0684 -1.0000 -1.0000 1453588 1595657714.20 151.4121 59.9999 32.0000 1.9497 1.9514 403.7607 404.2014 0.0685 -1.0000 -1.0000 1453658 1595657714.30 151.4121 59.9999 32.0000 1.9510 1.9527 403.8217 404.2632 0.0686 -1.0000 -1.0000 1453727 1595657714.40 151.4089 59.9999 32.0000 1.9522 1.9539 403.5865 404.0277 0.0686 -1.0000 -1.0000 1453788 1595657714.50 151.6323 59.9998 32.0000 1.9513 1.9531 403.4176 403.8585 0.0686 -1.0000 -1.0000 1453847 1595657714.60 151.6323 59.9998 32.0000 1.9520 1.9538 403.5676 404.0088 0.0686 -1.0000 -1.0000 1453927 1595657714.70 151.6323 59.9998 32.0000 1.9510 1.9527 403.7621 404.2029 0.0685 -1.0000 -1.0000 1453987 1595657714.80 151.6323 59.9998 32.0000 1.9508 1.9526 403.5419 403.9820 0.0684 -1.0000 -1.0000 1454157 1595657714.90 151.6323 59.9998 32.0000 1.9513 1.9530 403.5642 404.0045 0.0685 -1.0000 -1.0000 1454237 1595657715.00 151.6323 59.9998 32.0000 1.9514 1.9532 403.3466 403.7878 0.0686 -1.0000 -1.0000 1454317 1595657715.10 151.6323 59.9998 32.0000 1.9497 1.9514 403.4987 403.9390 0.0684 -1.0000 -1.0000 1454387 1595657715.20 151.6323 59.9998 32.0000 1.9504 1.9522 403.6677 404.1088 0.0686 -1.0000 -1.0000 1454477 1595657715.30 151.5772 59.9998 32.0000 1.9502 1.9520 403.6835 404.1253 0.0687 -1.0000 -1.0000 1454547 1595657715.40 151.5290 59.9998 32.0000 1.9511 1.9529 403.7771 404.2185 0.0685 -1.0000 -1.0000 1454617 1595657715.50 151.5290 59.9998 32.0000 1.9515 1.9532 403.2905 403.7306 0.0685 -1.0000 -1.0000 1454677 1595657715.60 151.5290 59.9998 32.0000 1.9508 1.9526 403.4281 403.8688 0.0685 -1.0000 -1.0000 1454737 1595657715.70 151.5290 59.9998 32.0000 1.9492 1.9510 403.5863 404.0280 0.0687 -1.0000 -1.0000 1454817 1595657715.80 151.5290 59.9998 32.0000 1.9480 1.9498 403.7127 404.1541 0.0686 -1.0000 -1.0000 1454877 1595657715.90 151.5290 59.9998 32.0000 1.9513 1.9531 403.3347 403.7755 0.0686 -1.0000 -1.0000 1454937 1595657716.00 151.5290 59.9998 32.0000 1.9519 1.9536 403.3485 403.7893 0.0685 -1.0000 -1.0000 1455007 1595657716.10 151.5290 59.9998 32.0000 1.9528 1.9546 403.6129 404.0537 0.0686 -1.0000 -1.0000 1455077 1595657716.20 151.5290 59.9998 32.0000 1.9494 1.9512 403.7919 404.2340 0.0687 -1.0000 -1.0000 1455137 1595657716.30 151.5290 59.9998 32.0000 1.9506 1.9523 403.8325 404.2747 0.0686 -1.0000 -1.0000 1455207 1595657716.40 151.4623 59.9998 32.0000 1.9497 1.9515 403.6922 404.1329 0.0686 -1.0000 -1.0000 1455677 1595657716.50 151.4425 59.9998 32.0000 1.9507 1.9524 403.4275 403.8686 0.0686 -1.0000 -1.0000 1455736 1595657716.60 151.4425 59.9998 32.0000 1.9494 1.9511 403.4441 403.8860 0.0687 -1.0000 -1.0000 1455816 1595657716.70 151.4425 59.9998 32.0000 1.9492 1.9510 403.6892 404.1303 0.0685 -1.0000 -1.0000 1455886 1595657716.80 151.4425 59.9998 32.0000 1.9492 1.9510 403.7374 404.1782 0.0685 -1.0000 -1.0000 1455946 1595657716.90 151.4425 59.9998 32.0000 1.9499 1.9517 403.7984 404.2389 0.0684 -1.0000 -1.0000 1456016 1595657717.00 151.4425 59.9998 32.0000 1.9528 1.9546 403.3136 403.7542 0.0686 -1.0000 -1.0000 1456086 1595657717.10 151.4425 59.9998 32.0000 1.9515 1.9532 403.4854 403.9263 0.0685 -1.0000 -1.0000 1456156 1595657717.20 151.4425 59.9998 32.0000 1.9515 1.9533 403.7018 404.1419 0.0684 -1.0000 -1.0000 1456216 1595657717.30 151.4425 59.9998 32.0000 1.9510 1.9528 403.8135 404.2556 0.0688 -1.0000 -1.0000 1456276 1595657717.40 151.4425 59.9998 32.0000 1.9512 1.9529 403.8812 404.3224 0.0686 -1.0000 -1.0000 1456356 1595657717.50 151.4425 59.9998 32.0000 1.9514 1.9532 403.6249 404.0663 0.0686 -1.0000 -1.0000 1456426 1595657717.60 151.4060 59.9998 32.0000 1.9513 1.9531 403.4226 403.8630 0.0684 -1.0000 -1.0000 1456486 1595657717.70 151.4060 59.9998 32.0000 1.9518 1.9535 403.5332 403.9728 0.0685 -1.0000 -1.0000 1456556 1595657717.80 151.4060 59.9998 32.0000 1.9497 1.9515 403.7287 404.1695 0.0685 -1.0000 -1.0000 1456626 1595657717.90 151.4060 59.9998 32.0000 1.9499 1.9516 403.8317 404.2729 0.0686 -1.0000 -1.0000 1456686 1595657718.00 151.4060 59.9998 32.0000 1.9509 1.9527 403.4497 403.8910 0.0687 -1.0000 -1.0000 1456756 1595657718.10 151.4060 59.9998 32.0000 1.9514 1.9531 403.3244 403.7654 0.0686 -1.0000 -1.0000 1456816 1595657718.20 151.4060 59.9998 32.0000 1.9502 1.9519 403.4928 403.9341 0.0686 -1.0000 -1.0000 1456886 1595657718.30 151.4060 59.9998 32.0000 1.9505 1.9522 403.6725 404.1135 0.0685 -1.0000 -1.0000 1456956 1595657718.40 151.4060 59.9998 32.0000 1.9505 1.9522 403.5807 404.0225 0.0687 -1.0000 -1.0000 1457126 1595657718.50 151.4060 59.9998 32.0000 1.9509 1.9527 403.4271 403.8681 0.0685 -1.0000 -1.0000 1457196 1595657718.60 151.4060 59.9998 32.0000 1.9524 1.9541 403.2711 403.7112 0.0685 -1.0000 -1.0000 1457266 1595657718.70 151.4060 59.9998 32.0000 1.9512 1.9529 403.5688 404.0096 0.0686 -1.0000 -1.0000 1457326 1595657718.80 151.5889 59.9998 32.0000 1.9509 1.9526 403.9798 404.4216 0.0685 -1.0000 -1.0000 1457395 1595657718.90 151.5889 59.9998 32.0000 1.9513 1.9530 403.7933 404.2355 0.0687 -1.0000 -1.0000 1457675 1595657719.00 151.5889 59.9998 32.0000 1.9509 1.9526 403.5713 404.0123 0.0686 -1.0000 -1.0000 1457735 1595657719.10 151.5889 59.9998 32.0000 1.9513 1.9530 403.5574 403.9984 0.0685 -1.0000 -1.0000 1457815 1595657719.20 151.5889 59.9998 32.0000 1.9494 1.9512 403.6815 404.1225 0.0685 -1.0000 -1.0000 1457875 1595657719.30 151.5889 59.9998 32.0000 1.9500 1.9517 403.7079 404.1485 0.0684 -1.0000 -1.0000 1457935 1595657719.40 151.4814 59.9998 32.0000 1.9501 1.9518 403.8600 404.3017 0.0686 -1.0000 -1.0000 1458005 1595657719.50 151.4814 59.9998 32.0000 1.9494 1.9511 403.5132 403.9525 0.0683 -1.0000 -1.0000 1458075 1595657719.60 151.4814 59.9998 32.0000 1.9514 1.9531 403.1624 403.6025 0.0686 -1.0000 -1.0000 1458135 1595657719.70 151.4814 59.9998 32.0000 1.9512 1.9530 403.4585 403.8989 0.0685 -1.0000 -1.0000 1458215 1595657719.80 151.4814 59.9998 32.0000 1.9513 1.9530 403.7633 404.2047 0.0685 -1.0000 -1.0000 1458275 1595657719.90 151.4840 60.0006 32.0000 1.9499 1.9517 403.8185 404.2586 0.0684 -1.0000 -1.0000 1458335 1595657720.00 151.4844 60.0007 32.0000 1.9504 1.9522 403.9135 404.3549 0.0686 -1.0000 -1.0000 1458405 1595657720.10 151.4844 60.0007 32.0000 1.9496 1.9514 403.5852 404.0273 0.0687 -1.0000 -1.0000 1458475 1595657720.20 151.4844 60.0007 32.0000 1.9507 1.9524 403.5602 404.0015 0.0685 -1.0000 -1.0000 1458545 1595657720.30 151.4844 60.0007 32.0000 1.9503 1.9521 403.6358 404.0761 0.0685 -1.0000 -1.0000 1458615 1595657720.40 151.4844 60.0007 32.0000 1.9509 1.9526 403.8796 404.3212 0.0686 -1.0000 -1.0000 1458675 1595657720.50 151.6894 60.0007 32.0000 1.9516 1.9534 403.8724 404.3140 0.0686 -1.0000 -1.0000 1458885 1595657720.60 151.6894 60.0007 32.0000 1.9518 1.9535 403.6128 404.0547 0.0687 -1.0000 -1.0000 1458965 1595657720.70 151.6894 60.0007 32.0000 1.9513 1.9531 403.3632 403.8041 0.0685 -1.0000 -1.0000 1459025 1595657720.80 151.6894 60.0007 32.0000 1.9509 1.9527 403.3451 403.7863 0.0686 -1.0000 -1.0000 1459085 1595657720.90 151.6894 60.0007 32.0000 1.9487 1.9505 403.6623 404.1045 0.0687 -1.0000 -1.0000 1459155 1595657721.00 151.6894 60.0007 32.0000 1.9485 1.9502 403.6288 404.0693 0.0685 -1.0000 -1.0000 1500144 1595657721.10 151.6894 60.0007 32.0000 1.9519 1.9536 403.7146 404.1562 0.0686 -1.0000 -1.0000 1500224 1595657721.20 151.4135 60.0007 32.0000 1.9513 1.9530 403.5376 403.9784 0.0685 -1.0000 -1.0000 1500284 1595657721.30 151.4135 60.0007 32.0000 1.9506 1.9523 403.5850 404.0274 0.0686 -1.0000 -1.0000 1500344 1595657721.40 151.4135 60.0007 32.0000 1.9494 1.9512 403.7996 404.2399 0.0685 -1.0000 -1.0000 1500424 1595657721.50 151.4135 60.0007 32.0000 1.9491 1.9508 403.7564 404.1978 0.0686 -1.0000 -1.0000 1500484 1595657721.60 151.4135 60.0007 32.0000 1.9502 1.9519 403.7592 404.1999 0.0686 -1.0000 -1.0000 1500544 1595657721.70 151.4593 60.0007 32.0000 1.9517 1.9534 403.4195 403.8598 0.0684 -1.0000 -1.0000 1500614 1595657721.80 151.4670 60.0007 32.0000 1.9514 1.9532 403.3462 403.7868 0.0686 -1.0000 -1.0000 1500684 1595657721.90 151.4670 60.0007 32.0000 1.9524 1.9541 403.3610 403.8020 0.0686 -1.0000 -1.0000 1500744 1595657722.00 151.4670 60.0007 32.0000 1.9503 1.9520 403.7821 404.2231 0.0685 -1.0000 -1.0000 1500854 1595657722.10 151.4670 60.0007 32.0000 1.9489 1.9507 403.7979 404.2398 0.0686 -1.0000 -1.0000 1500914 1595657722.20 151.4668 60.0007 32.0000 1.9497 1.9515 403.6114 404.0516 0.0685 -1.0000 -1.0000 1500974 1595657722.30 151.4647 60.0007 32.0000 1.9511 1.9528 403.5489 403.9906 0.0686 -1.0000 -1.0000 1501044 1595657722.40 151.4647 60.0007 32.0000 1.9501 1.9519 403.5106 403.9505 0.0684 -1.0000 -1.0000 1501114 1595657722.50 151.4647 60.0007 32.0000 1.9489 1.9506 403.6460 404.0870 0.0685 -1.0000 -1.0000 1501594 1595657722.60 151.4647 60.0007 32.0000 1.9494 1.9512 403.5443 403.9848 0.0686 -1.0000 -1.0000 1501673 1595657722.70 151.4647 60.0007 32.0000 1.9500 1.9518 403.5704 404.0123 0.0687 -1.0000 -1.0000 1501733 1595657722.80 151.3255 60.0007 32.0000 1.9513 1.9531 403.5925 404.0351 0.0688 -1.0000 -1.0000 1501803 1595657722.90 151.3255 60.0007 32.0000 1.9495 1.9513 403.3668 403.8068 0.0684 -1.0000 -1.0000 1501873 1595657723.00 151.3255 60.0007 32.0000 1.9520 1.9537 403.3230 403.7628 0.0684 -1.0000 -1.0000 1501943 1595657723.10 151.3255 60.0007 32.0000 1.9501 1.9519 403.5964 404.0374 0.0685 -1.0000 -1.0000 1502013 1595657723.20 151.3255 60.0007 32.0000 1.9482 1.9500 403.7757 404.2163 0.0686 -1.0000 -1.0000 1502073 1595657723.30 151.3770 60.0007 32.0000 1.9492 1.9509 403.8336 404.2741 0.0684 -1.0000 -1.0000 1502133 1595657723.40 151.4945 60.0007 32.0000 1.9511 1.9528 403.7099 404.1508 0.0685 -1.0000 -1.0000 1502213 1595657723.50 151.4945 60.0007 32.0000 1.9504 1.9522 403.4114 403.8521 0.0685 -1.0000 -1.0000 1502273 1595657723.60 151.4945 60.0007 32.0000 1.9520 1.9537 403.5777 404.0181 0.0685 -1.0000 -1.0000 1502343 1595657723.70 151.4945 60.0007 32.0000 1.9503 1.9520 403.6729 404.1145 0.0685 -1.0000 -1.0000 1502413 1595657723.80 151.4945 60.0007 32.0000 1.9510 1.9527 403.7462 404.1860 0.0684 -1.0000 -1.0000 1502473 1595657723.90 151.4769 60.0007 32.0000 1.9508 1.9526 403.8340 404.2742 0.0685 -1.0000 -1.0000 1502533 1595657724.00 151.4368 60.0007 32.0000 1.9494 1.9512 403.6718 404.1129 0.0684 -1.0000 -1.0000 1502613 1595657724.10 151.4368 60.0007 32.0000 1.9503 1.9520 403.6124 404.0531 0.0685 -1.0000 -1.0000 1502673 1595657724.20 151.4368 60.0007 32.0000 1.9506 1.9523 403.2563 403.6959 0.0685 -1.0000 -1.0000 1502733 1595657724.30 151.4368 60.0007 32.0000 1.9491 1.9508 403.5403 403.9813 0.0685 -1.0000 -1.0000 1502823 1595657724.40 151.4368 60.0007 32.0000 1.9490 1.9507 403.6922 404.1336 0.0686 -1.0000 -1.0000 1502883 1595657724.50 151.4368 60.0007 32.0000 1.9490 1.9508 403.7297 404.1709 0.0686 -1.0000 -1.0000 1502943 1595657724.60 151.5035 60.0013 32.0000 1.9514 1.9531 403.4477 403.8884 0.0685 -1.0000 -1.0000 1503183 1595657724.70 151.5035 60.0013 32.0000 1.9511 1.9529 403.3358 403.7764 0.0685 -1.0000 -1.0000 1503243 1595657724.80 151.5035 60.0013 32.0000 1.9506 1.9523 403.4608 403.9019 0.0686 -1.0000 -1.0000 1503303 1595657724.90 151.5035 60.0013 32.0000 1.9512 1.9529 403.8318 404.2753 0.0689 -1.0000 -1.0000 1503373 1595657725.00 151.5035 60.0013 32.0000 1.9514 1.9531 403.8273 404.2684 0.0684 -1.0000 -1.0000 1503443 1595657725.10 151.5035 60.0013 32.0000 1.9497 1.9515 403.6889 404.1304 0.0687 -1.0000 -1.0000 1504302 1595657725.20 151.4713 60.0013 32.0000 1.9512 1.9529 403.6718 404.1118 0.0684 -1.0000 -1.0000 1504372 1595657725.30 151.4637 60.0013 32.0000 1.9507 1.9525 403.4907 403.9313 0.0686 -1.0000 -1.0000 1504432 1595657725.40 151.4637 60.0013 32.0000 1.9506 1.9523 403.4374 403.8786 0.0686 -1.0000 -1.0000 1504502 1595657725.50 151.4637 60.0013 32.0000 1.9506 1.9523 403.5856 404.0263 0.0685 -1.0000 -1.0000 1504572 1595657725.60 151.4637 60.0013 32.0000 1.9490 1.9508 403.7452 404.1868 0.0687 -1.0000 -1.0000 1504692 1595657725.70 151.4637 60.0013 32.0000 1.9509 1.9526 403.5167 403.9572 0.0685 -1.0000 -1.0000 1504762 1595657725.80 151.2813 60.0013 32.0000 1.9514 1.9532 403.3233 403.7635 0.0684 -1.0000 -1.0000 1504822 1595657725.90 151.2813 60.0013 32.0000 1.9523 1.9540 403.4762 403.9171 0.0686 -1.0000 -1.0000 1504892 1595657726.00 151.2813 60.0013 32.0000 1.9493 1.9510 403.6779 404.1185 0.0684 -1.0000 -1.0000 1504962 1595657726.10 151.2813 60.0013 32.0000 1.9482 1.9500 403.7030 404.1440 0.0686 -1.0000 -1.0000 1505022 1595657726.20 151.2813 60.0013 32.0000 1.9502 1.9520 403.7166 404.1570 0.0684 -1.0000 -1.0000 1505102 1595657726.30 151.3956 60.0013 32.0000 1.9525 1.9542 403.4932 403.9336 0.0685 -1.0000 -1.0000 1505172 1595657726.40 151.3956 60.0013 32.0000 1.9517 1.9535 403.3537 403.7942 0.0685 -1.0000 -1.0000 1505242 1595657726.50 151.3956 60.0013 32.0000 1.9512 1.9529 403.3778 403.8179 0.0685 -1.0000 -1.0000 1505301 1595657726.60 151.3956 60.0013 32.0000 1.9500 1.9518 403.5409 403.9812 0.0684 -1.0000 -1.0000 1505372 1595657726.70 151.3956 60.0013 32.0000 1.9501 1.9518 403.7236 404.1646 0.0685 -1.0000 -1.0000 1505431 1595657726.80 151.5464 60.0013 32.0000 1.9510 1.9528 403.5496 403.9909 0.0687 -1.0000 -1.0000 1505501 1595657726.90 151.5314 60.0013 32.0000 1.9520 1.9537 403.4542 403.8956 0.0686 -1.0000 -1.0000 1505572 1595657727.00 151.5314 60.0013 32.0000 1.9522 1.9540 403.5172 403.9568 0.0685 -1.0000 -1.0000 1505631 1595657727.10 151.5314 60.0013 32.0000 1.9494 1.9512 403.7014 404.1432 0.0686 -1.0000 -1.0000 1505871 1595657727.20 151.5314 60.0013 32.0000 1.9488 1.9505 403.7856 404.2265 0.0685 -1.0000 -1.0000 1505941 1595657727.30 151.5314 60.0013 32.0000 1.9506 1.9524 403.9467 404.3878 0.0685 -1.0000 -1.0000 1506001 1595657727.40 151.3339 60.0013 32.0000 1.9517 1.9535 403.6076 404.0479 0.0685 -1.0000 -1.0000 1506071 1595657727.50 151.3339 60.0013 32.0000 1.9499 1.9517 403.4748 403.9157 0.0685 -1.0000 -1.0000 1506131 1595657727.60 151.3339 60.0013 32.0000 1.9495 1.9512 403.2051 403.6447 0.0684 -1.0000 -1.0000 1506201 1595657727.70 151.3339 60.0013 32.0000 1.9487 1.9505 403.5467 403.9879 0.0686 -1.0000 -1.0000 1506601 1595657727.80 151.3339 60.0013 32.0000 1.9500 1.9518 403.6777 404.1186 0.0685 -1.0000 -1.0000 1506671 1595657727.90 151.3339 60.0013 32.0000 1.9500 1.9517 403.5855 404.0263 0.0685 -1.0000 -1.0000 1506731 1595657728.00 151.4390 60.0013 32.0000 1.9511 1.9529 403.4215 403.8616 0.0684 -1.0000 -1.0000 1506801 1595657728.10 151.4390 60.0013 32.0000 1.9497 1.9515 403.3515 403.7922 0.0686 -1.0000 -1.0000 1506861 1595657728.20 151.4390 60.0013 32.0000 1.9497 1.9515 403.7983 404.2397 0.0686 -1.0000 -1.0000 1507111 1595657728.30 151.4390 60.0013 32.0000 1.9491 1.9509 403.9693 404.4106 0.0685 -1.0000 -1.0000 1507181 1595657728.40 151.4390 60.0013 32.0000 1.9486 1.9504 403.6938 404.1339 0.0684 -1.0000 -1.0000 1507240 1595657728.50 151.5162 60.0013 32.0000 1.9521 1.9538 403.5469 403.9871 0.0684 -1.0000 -1.0000 1507300 1595657728.60 151.5285 60.0013 32.0000 1.9520 1.9538 403.5477 403.9872 0.0683 -1.0000 -1.0000 1507381 1595657728.70 151.5285 60.0013 32.0000 1.9518 1.9536 403.3182 403.7581 0.0685 -1.0000 -1.0000 1507600 1595657728.80 151.5285 60.0013 32.0000 1.9499 1.9516 403.4753 403.9164 0.0686 -1.0000 -1.0000 1507671 1595657728.90 151.5285 60.0013 32.0000 1.9497 1.9515 403.6377 404.0791 0.0685 -1.0000 -1.0000 1507740 1595657729.00 151.5285 60.0013 32.0000 1.9512 1.9530 403.6766 404.1173 0.0686 -1.0000 -1.0000 1507800 1595657729.10 151.5566 60.0013 32.0000 1.9517 1.9535 403.4046 403.8464 0.0687 -1.0000 -1.0000 1507870 1595657729.20 151.5566 60.0013 32.0000 1.9507 1.9524 403.4980 403.9397 0.0687 -1.0000 -1.0000 1508100 1595657729.30 151.5566 60.0013 32.0000 1.9500 1.9518 403.7058 404.1461 0.0683 -1.0000 -1.0000 1508170 1595657729.40 151.5566 60.0013 32.0000 1.9500 1.9518 403.8533 404.2964 0.0687 -1.0000 -1.0000 1508240 1595657729.50 151.5566 60.0013 32.0000 1.9492 1.9510 403.8293 404.2708 0.0686 -1.0000 -1.0000 1508300 1595657729.60 151.5268 59.9987 32.0000 1.9518 1.9535 403.4456 403.8860 0.0685 -1.0000 -1.0000 1508370 1595657729.70 151.5268 59.9987 32.0000 1.9510 1.9528 403.2473 403.6875 0.0685 -1.0000 -1.0000 1508660 1595657729.80 151.5268 59.9987 32.0000 1.9513 1.9530 403.4585 403.8995 0.0686 -1.0000 -1.0000 1508720 1595657729.90 151.5268 59.9987 32.0000 1.9517 1.9534 403.6876 404.1295 0.0686 -1.0000 -1.0000 1508780 1595657730.00 151.5268 59.9987 32.0000 1.9507 1.9524 403.7613 404.2022 0.0684 -1.0000 -1.0000 1508860 1595657730.10 151.5736 59.9987 32.0000 1.9514 1.9532 403.6164 404.0572 0.0687 -1.0000 -1.0000 1508920 1595657730.20 151.6826 59.9987 32.0000 1.9517 1.9535 403.6069 404.0476 0.0685 -1.0000 -1.0000 1509410 1595657730.30 151.6826 59.9987 32.0000 1.9509 1.9526 403.6836 404.1248 0.0685 -1.0000 -1.0000 1509480 1595657730.40 151.6826 59.9987 32.0000 1.9505 1.9523 403.9890 404.4293 0.0684 -1.0000 -1.0000 1509540 1595657730.50 151.6826 59.9987 32.0000 1.9514 1.9532 403.9521 404.3947 0.0687 -1.0000 -1.0000 1509600 1595657730.60 151.6826 59.9987 32.0000 1.9519 1.9536 403.7239 404.1658 0.0686 -1.0000 -1.0000 1509680 1595657730.70 151.3472 59.9987 32.0000 1.9517 1.9535 403.3734 403.8158 0.0687 -1.0000 -1.0000 1509750 1595657730.80 151.3472 59.9987 32.0000 1.9506 1.9524 403.4163 403.8568 0.0687 -1.0000 -1.0000 1509810 1595657730.90 151.3472 59.9987 32.0000 1.9500 1.9518 403.5586 403.9985 0.0683 -1.0000 -1.0000 1509879 1595657731.00 151.3472 59.9987 32.0000 1.9484 1.9502 403.7563 404.1981 0.0687 -1.0000 -1.0000 1509949 1595657731.10 151.3472 59.9987 32.0000 1.9497 1.9515 403.4021 403.8437 0.0687 -1.0000 -1.0000 1510019 1595657731.20 151.3277 59.9987 32.0000 1.9508 1.9525 403.3889 403.8300 0.0686 -1.0000 -1.0000 1510080 1595657731.30 151.3277 59.9987 32.0000 1.9517 1.9535 403.2776 403.7186 0.0685 -1.0000 -1.0000 1510139 1595657731.40 151.3277 59.9987 32.0000 1.9487 1.9504 403.6469 404.0870 0.0684 -1.0000 -1.0000 1510219 1595657731.50 151.3277 59.9987 32.0000 1.9498 1.9515 403.7915 404.2316 0.0684 -1.0000 -1.0000 1510279 1595657731.60 151.3277 59.9987 32.0000 1.9475 1.9493 403.7830 404.2247 0.0686 -1.0000 -1.0000 1510349 1595657731.70 151.3277 59.9987 32.0000 1.9493 1.9511 403.7728 404.2130 0.0684 -1.0000 -1.0000 1510419 1595657731.80 151.3630 59.9987 32.0000 1.9508 1.9526 403.7026 404.1438 0.0685 -1.0000 -1.0000 1510599 1595657731.90 151.4498 59.9987 32.0000 1.9505 1.9523 403.5603 404.0016 0.0687 -1.0000 -1.0000 1510659 1595657732.00 151.4498 59.9987 32.0000 1.9516 1.9533 403.3925 403.8337 0.0686 -1.0000 -1.0000 1510739 1595657732.10 151.4498 59.9987 32.0000 1.9507 1.9525 403.4591 403.8998 0.0685 -1.0000 -1.0000 1510809 1595657732.20 151.4498 59.9987 32.0000 1.9495 1.9513 403.8700 404.3113 0.0685 -1.0000 -1.0000 1510869 1595657732.30 151.4498 59.9987 32.0000 1.9496 1.9514 403.9712 404.4140 0.0688 -1.0000 -1.0000 1510939 1595657732.40 151.5399 59.9987 32.0000 1.9486 1.9503 403.7359 404.1781 0.0686 -1.0000 -1.0000 1510999 1595657732.50 151.5458 59.9987 32.0000 1.9501 1.9518 403.4949 403.9362 0.0687 -1.0000 -1.0000 1511069 1595657732.60 151.5458 59.9987 32.0000 1.9517 1.9534 403.4509 403.8932 0.0687 -1.0000 -1.0000 1511139 1595657732.70 151.5458 59.9987 32.0000 1.9522 1.9540 403.3514 403.7918 0.0685 -1.0000 -1.0000 1511199 1595657732.80 151.5458 59.9987 32.0000 1.9510 1.9528 403.5168 403.9577 0.0686 -1.0000 -1.0000 1511649 1595657732.90 151.5550 59.9987 32.0000 1.9494 1.9512 403.8113 404.2536 0.0686 -1.0000 -1.0000 1511719 1595657733.00 151.6415 59.9987 32.0000 1.9502 1.9520 403.8682 404.3100 0.0687 -1.0000 -1.0000 1511789 1595657733.10 151.6415 59.9987 32.0000 1.9504 1.9521 403.9223 404.3648 0.0687 -1.0000 -1.0000 1511858 1595657733.20 151.6415 59.9987 32.0000 1.9496 1.9514 403.5962 404.0379 0.0687 -1.0000 -1.0000 1511918 1595657733.30 151.6415 59.9987 32.0000 1.9516 1.9534 403.4139 403.8550 0.0685 -1.0000 -1.0000 1512208 1595657733.40 151.6415 59.9987 32.0000 1.9507 1.9524 403.6034 404.0445 0.0685 -1.0000 -1.0000 1512278 1595657733.50 151.3022 59.9987 32.0000 1.9495 1.9513 403.7105 404.1511 0.0686 -1.0000 -1.0000 1512338 1595657733.60 151.3022 59.9987 32.0000 1.9485 1.9503 403.5573 403.9978 0.0685 -1.0000 -1.0000 1512398 1595657733.70 151.3022 59.9987 32.0000 1.9493 1.9510 403.5733 404.0147 0.0687 -1.0000 -1.0000 1512478 1595657733.80 151.3022 59.9987 32.0000 1.9510 1.9528 403.3912 403.8326 0.0686 -1.0000 -1.0000 1512698 1595657733.90 151.3022 59.9987 32.0000 1.9518 1.9536 403.2625 403.7030 0.0685 -1.0000 -1.0000 1512758 1595657734.00 151.3179 59.9987 32.0000 1.9513 1.9530 403.7383 404.1790 0.0686 -1.0000 -1.0000 1512828 1595657734.10 151.3508 59.9987 32.0000 1.9507 1.9524 403.9937 404.4351 0.0685 -1.0000 -1.0000 1512888 1595657734.20 151.3508 59.9987 32.0000 1.9506 1.9523 403.8460 404.2892 0.0687 -1.0000 -1.0000 1512958 1595657734.30 151.3508 59.9987 32.0000 1.9504 1.9521 403.5212 403.9617 0.0685 -1.0000 -1.0000 1513198 1595657734.40 151.3508 59.9987 32.0000 1.9513 1.9530 403.4635 403.9055 0.0688 -1.0000 -1.0000 1513268 1595657734.50 151.3508 59.9987 32.0000 1.9502 1.9520 403.5422 403.9833 0.0686 -1.0000 -1.0000 1513328 1595657734.60 151.3508 59.9987 32.0000 1.9495 1.9512 403.6896 404.1312 0.0686 -1.0000 -1.0000 1513398 1595657734.70 151.6657 59.9988 32.0000 1.9507 1.9525 403.7125 404.1537 0.0686 -1.0000 -1.0000 1513468 1595657734.80 151.6657 59.9988 32.0000 1.9523 1.9541 403.6261 404.0679 0.0687 -1.0000 -1.0000 1513528 1595657734.90 151.6657 59.9988 32.0000 1.9518 1.9535 403.4268 403.8690 0.0688 -1.0000 -1.0000 1513638 1595657735.00 151.6657 59.9988 32.0000 1.9518 1.9535 403.3150 403.7555 0.0685 -1.0000 -1.0000 1513708 1595657735.10 151.6657 59.9988 32.0000 1.9511 1.9529 403.7088 404.1491 0.0685 -1.0000 -1.0000 1513778 1595657735.20 151.5997 59.9988 32.0000 1.9488 1.9505 403.8240 404.2659 0.0687 -1.0000 -1.0000 1513837 1595657735.30 151.5997 59.9988 32.0000 1.9478 1.9496 403.6729 404.1149 0.0686 -1.0000 -1.0000 1513897 1595657735.40 151.5997 59.9988 32.0000 1.9522 1.9540 403.4665 403.9066 0.0684 -1.0000 -1.0000 1514137 1595657735.50 151.5997 59.9988 32.0000 1.9531 1.9548 403.5359 403.9783 0.0688 -1.0000 -1.0000 1514197 1595657735.60 151.5997 59.9988 32.0000 1.9520 1.9538 403.7937 404.2347 0.0686 -1.0000 -1.0000 1514257 1595657735.70 151.5580 59.9988 32.0000 1.9517 1.9535 403.9558 404.3972 0.0685 -1.0000 -1.0000 1514337 1595657735.80 151.4625 59.9988 32.0000 1.9535 1.9552 403.9290 404.3695 0.0684 -1.0000 -1.0000 1514417 1595657735.90 151.4625 59.9988 32.0000 1.9522 1.9539 403.2904 403.7306 0.0685 -1.0000 -1.0000 1514477 1595657736.00 151.4625 59.9988 32.0000 1.9503 1.9521 403.3988 403.8394 0.0685 -1.0000 -1.0000 1514547 1595657736.10 151.4625 59.9988 32.0000 1.9492 1.9509 403.5546 403.9954 0.0686 -1.0000 -1.0000 1514617 1595657736.20 151.4625 59.9988 32.0000 1.9494 1.9511 403.8126 404.2544 0.0686 -1.0000 -1.0000 1514677 1595657736.30 151.4625 59.9988 32.0000 1.9487 1.9504 403.7052 404.1455 0.0685 -1.0000 -1.0000 1514747 1595657736.40 151.4754 59.9988 32.0000 1.9494 1.9511 403.6954 404.1362 0.0685 -1.0000 -1.0000 1514887 1595657736.50 151.5974 59.9988 32.0000 1.9501 1.9519 403.4320 403.8722 0.0685 -1.0000 -1.0000 1514947 1595657736.60 151.5974 59.9988 32.0000 1.9498 1.9516 403.2881 403.7282 0.0684 -1.0000 -1.0000 1515017 1595657736.70 151.5974 59.9988 32.0000 1.9514 1.9531 403.6504 404.0911 0.0686 -1.0000 -1.0000 1515087 1595657736.80 151.5974 59.9988 32.0000 1.9498 1.9515 403.6998 404.1418 0.0687 -1.0000 -1.0000 1515147 1595657736.90 151.5974 59.9988 32.0000 1.9515 1.9532 403.6800 404.1204 0.0686 -1.0000 -1.0000 1515427 1595657737.00 151.6225 59.9988 32.0000 1.9510 1.9527 403.5975 404.0401 0.0688 -1.0000 -1.0000 1515497 1595657737.10 151.6225 59.9988 32.0000 1.9515 1.9533 403.3862 403.8269 0.0685 -1.0000 -1.0000 1515577 1595657737.20 151.6225 59.9988 32.0000 1.9513 1.9531 403.2718 403.7123 0.0685 -1.0000 -1.0000 1515647 1595657737.30 151.6225 59.9988 32.0000 1.9518 1.9536 403.3300 403.7710 0.0686 -1.0000 -1.0000 1515706 1595657737.40 151.6225 59.9988 32.0000 1.9517 1.9534 403.4982 403.9379 0.0684 -1.0000 -1.0000 1515896 1595657737.50 151.5177 59.9988 32.0000 1.9498 1.9515 403.6721 404.1131 0.0686 -1.0000 -1.0000 1515957 1595657737.60 151.3909 59.9988 32.0000 1.9512 1.9529 403.7077 404.1492 0.0686 -1.0000 -1.0000 1516016 1595657737.70 151.3909 59.9988 32.0000 1.9508 1.9525 403.4833 403.9247 0.0686 -1.0000 -1.0000 1516096 1595657737.80 151.3909 59.9988 32.0000 1.9506 1.9524 403.2205 403.6603 0.0683 -1.0000 -1.0000 1516156 1595657737.90 151.3909 59.9988 32.0000 1.9516 1.9534 403.4651 403.9056 0.0685 -1.0000 -1.0000 1516906 1595657738.00 151.3909 59.9988 32.0000 1.9484 1.9502 403.6765 404.1180 0.0686 -1.0000 -1.0000 1516986 1595657738.10 151.4248 59.9988 32.0000 1.9497 1.9515 403.6406 404.0822 0.0686 -1.0000 -1.0000 1517066 1595657738.20 151.4248 59.9988 32.0000 1.9514 1.9532 403.6829 404.1252 0.0687 -1.0000 -1.0000 1517156 1595657738.30 151.4248 59.9988 32.0000 1.9516 1.9534 403.4567 403.8980 0.0686 -1.0000 -1.0000 1517236 1595657738.40 151.4248 59.9988 32.0000 1.9529 1.9547 403.4916 403.9311 0.0683 -1.0000 -1.0000 1517296 1595657738.50 151.4248 59.9988 32.0000 1.9518 1.9536 403.5535 403.9935 0.0683 -1.0000 -1.0000 1517366 1595657738.60 151.5463 59.9988 32.0000 1.9513 1.9530 403.7939 404.2347 0.0686 -1.0000 -1.0000 1517436 1595657738.70 151.5612 59.9988 32.0000 1.9505 1.9522 403.5557 403.9975 0.0686 -1.0000 -1.0000 1517496 1595657738.80 151.5612 59.9988 32.0000 1.9502 1.9520 403.2530 403.6926 0.0685 -1.0000 -1.0000 1517556 1595657738.90 151.5612 59.9988 32.0000 1.9517 1.9535 403.2483 403.6895 0.0687 -1.0000 -1.0000 1517635 1595657739.00 151.5612 59.9988 32.0000 1.9501 1.9519 403.5043 403.9456 0.0685 -1.0000 -1.0000 1517905 1595657739.10 151.5612 59.9988 32.0000 1.9493 1.9511 403.7496 404.1906 0.0685 -1.0000 -1.0000 1517975 1595657739.20 151.3372 59.9988 32.0000 1.9503 1.9521 403.7872 404.2279 0.0684 -1.0000 -1.0000 1518035 1595657739.30 151.3372 59.9988 32.0000 1.9509 1.9527 403.8113 404.2515 0.0685 -1.0000 -1.0000 1518105 1595657739.40 151.3372 59.9988 32.0000 1.9500 1.9518 403.6093 404.0498 0.0684 -1.0000 -1.0000 1518175 1595657739.50 151.3372 59.9988 32.0000 1.9506 1.9523 403.3214 403.7626 0.0686 -1.0000 -1.0000 1518465 1595657739.60 151.3372 59.9988 32.0000 1.9513 1.9530 403.2846 403.7255 0.0686 -1.0000 -1.0000 1518525 1595657739.70 151.3250 60.0013 32.0000 1.9514 1.9532 403.3548 403.7959 0.0686 -1.0000 -1.0000 1518615 1595657739.80 151.3246 60.0014 32.0000 1.9520 1.9537 403.8253 404.2664 0.0685 -1.0000 -1.0000 1518675 1595657739.90 151.3246 60.0014 32.0000 1.9507 1.9524 403.5970 404.0380 0.0686 -1.0000 -1.0000 1518735 1595657740.00 151.3246 60.0014 32.0000 1.9523 1.9540 403.2785 403.7191 0.0686 -1.0000 -1.0000 1518815 1595657740.10 151.3246 60.0014 32.0000 1.9519 1.9537 403.6594 404.1013 0.0687 -1.0000 -1.0000 1518875 1595657740.20 151.3752 60.0014 32.0000 1.9507 1.9525 403.7910 404.2336 0.0688 -1.0000 -1.0000 1518945 1595657740.30 151.7232 60.0014 32.0000 1.9494 1.9512 403.7473 404.1879 0.0685 -1.0000 -1.0000 1519015 1595657740.40 151.7232 60.0014 32.0000 1.9503 1.9521 403.8099 404.2519 0.0687 -1.0000 -1.0000 1519075 1595657740.50 151.7232 60.0014 32.0000 1.9533 1.9551 403.6187 404.0604 0.0686 -1.0000 -1.0000 1519135 1595657740.60 151.7232 60.0014 32.0000 1.9525 1.9542 403.3465 403.7874 0.0685 -1.0000 -1.0000 1519215 1595657740.70 151.7232 60.0014 32.0000 1.9503 1.9521 403.4039 403.8454 0.0688 -1.0000 -1.0000 1519275 1595657740.80 151.4406 60.0014 32.0000 1.9492 1.9510 403.5284 403.9690 0.0685 -1.0000 -1.0000 1519335 1595657740.90 151.4406 60.0014 32.0000 1.9502 1.9519 403.5818 404.0223 0.0685 -1.0000 -1.0000 1519405 1595657741.00 151.4406 60.0014 32.0000 1.9512 1.9529 403.5457 403.9861 0.0684 -1.0000 -1.0000 1519634 1595657741.10 151.4406 60.0014 32.0000 1.9514 1.9532 403.3349 403.7751 0.0685 -1.0000 -1.0000 1519704 1595657741.20 151.4406 60.0014 32.0000 1.9515 1.9533 403.5388 403.9806 0.0687 -1.0000 -1.0000 1519774 1595657741.30 151.3667 60.0014 32.0000 1.9519 1.9536 403.7662 404.2081 0.0686 -1.0000 -1.0000 1519834 1595657741.40 151.3411 60.0014 32.0000 1.9503 1.9520 403.8689 404.3110 0.0686 -1.0000 -1.0000 1519904 1595657741.50 151.3411 60.0014 32.0000 1.9503 1.9521 403.7626 404.2041 0.0687 -1.0000 -1.0000 1520394 1595657741.60 151.3411 60.0014 32.0000 1.9515 1.9533 403.4134 403.8547 0.0686 -1.0000 -1.0000 1520454 1595657741.70 151.3411 60.0014 32.0000 1.9518 1.9535 403.2541 403.6945 0.0685 -1.0000 -1.0000 1520534 1595657741.80 151.3411 60.0014 32.0000 1.9528 1.9546 403.5506 403.9915 0.0685 -1.0000 -1.0000 1520594 1595657741.90 151.8068 60.0014 32.0000 1.9504 1.9522 403.5511 403.9919 0.0685 -1.0000 -1.0000 1520684 1595657742.00 151.8068 60.0014 32.0000 1.9530 1.9548 403.6734 404.1148 0.0686 -1.0000 -1.0000 1520754 1595657742.10 151.8068 60.0014 32.0000 1.9540 1.9558 403.5710 404.0121 0.0685 -1.0000 -1.0000 1520884 1595657742.20 151.8068 60.0014 32.0000 1.9523 1.9541 403.4830 403.9242 0.0687 -1.0000 -1.0000 1520944 1595657742.30 151.8068 60.0014 32.0000 1.9484 1.9502 403.6586 404.1007 0.0686 -1.0000 -1.0000 1521014 1595657742.40 151.3440 60.0014 32.0000 1.9485 1.9502 403.7339 404.1763 0.0687 -1.0000 -1.0000 1521084 1595657742.50 151.2953 60.0014 32.0000 1.9497 1.9515 403.7217 404.1625 0.0685 -1.0000 -1.0000 1521144 1595657742.60 151.2953 60.0014 32.0000 1.9511 1.9528 403.6886 404.1308 0.0687 -1.0000 -1.0000 1521374 1595657742.70 151.2953 60.0014 32.0000 1.9507 1.9524 403.3104 403.7512 0.0685 -1.0000 -1.0000 1521444 1595657742.80 151.2953 60.0014 32.0000 1.9519 1.9537 403.2702 403.7113 0.0687 -1.0000 -1.0000 1521503 1595657742.90 151.2953 60.0014 32.0000 1.9513 1.9530 403.6428 404.0830 0.0685 -1.0000 -1.0000 1521574 1595657743.00 151.5845 60.0014 32.0000 1.9507 1.9525 403.6462 404.0875 0.0686 -1.0000 -1.0000 1521643 1595657743.10 151.5845 60.0014 32.0000 1.9514 1.9532 403.6351 404.0764 0.0686 -1.0000 -1.0000 1521933 1595657743.20 151.5845 60.0014 32.0000 1.9519 1.9536 403.4678 403.9088 0.0686 -1.0000 -1.0000 1522003 1595657743.30 151.5845 60.0014 32.0000 1.9527 1.9545 403.3728 403.8140 0.0686 -1.0000 -1.0000 1522063 1595657743.40 151.5845 60.0014 32.0000 1.9512 1.9530 403.6127 404.0546 0.0687 -1.0000 -1.0000 1522133 1595657743.50 151.5297 60.0014 32.0000 1.9484 1.9501 403.7086 404.1503 0.0686 -1.0000 -1.0000 1522203 1595657743.60 151.5096 60.0014 32.0000 1.9494 1.9512 403.7220 404.1632 0.0686 -1.0000 -1.0000 1522373 1595657743.70 151.5096 60.0014 32.0000 1.9512 1.9530 403.6245 404.0655 0.0685 -1.0000 -1.0000 1522443 1595657743.80 151.5096 60.0014 32.0000 1.9509 1.9526 403.2804 403.7210 0.0685 -1.0000 -1.0000 1522513 1595657743.90 151.5096 60.0014 32.0000 1.9505 1.9523 403.4465 403.8867 0.0684 -1.0000 -1.0000 1522573 1595657744.00 151.5096 60.0014 32.0000 1.9506 1.9524 403.7249 404.1654 0.0685 -1.0000 -1.0000 1522663 1595657744.10 151.5764 60.0014 32.0000 1.9504 1.9521 403.6792 404.1205 0.0687 -1.0000 -1.0000 1522883 1595657744.20 151.5764 60.0014 32.0000 1.9513 1.9531 403.6494 404.0893 0.0683 -1.0000 -1.0000 1522943 1595657744.30 151.5764 60.0014 32.0000 1.9518 1.9536 403.5418 403.9821 0.0685 -1.0000 -1.0000 1523023 1595657744.40 151.5764 60.0014 32.0000 1.9523 1.9541 403.5309 403.9722 0.0686 -1.0000 -1.0000 1523083 1595657744.50 151.5764 60.0014 32.0000 1.9504 1.9522 403.6084 404.0499 0.0686 -1.0000 -1.0000 1523143 1595657744.60 151.6907 60.0007 32.0000 1.9495 1.9513 403.8506 404.2909 0.0684 -1.0000 -1.0000 1523432 1595657744.70 151.6907 60.0007 32.0000 1.9503 1.9521 403.7606 404.2017 0.0686 -1.0000 -1.0000 1523492 1595657744.80 151.6907 60.0007 32.0000 1.9537 1.9554 403.6911 404.1333 0.0686 -1.0000 -1.0000 1523563 1595657744.90 151.6907 60.0007 32.0000 1.9529 1.9547 403.4119 403.8525 0.0686 -1.0000 -1.0000 1523632 1595657745.00 151.6907 60.0007 32.0000 1.9519 1.9537 403.5143 403.9547 0.0685 -1.0000 -1.0000 1523702 1595657745.10 151.6609 60.0007 32.0000 1.9497 1.9514 403.8025 404.2443 0.0686 -1.0000 -1.0000 1523992 1595657745.20 151.5994 60.0007 32.0000 1.9499 1.9516 403.5756 404.0169 0.0687 -1.0000 -1.0000 1524052 1595657745.30 151.5994 60.0007 32.0000 1.9517 1.9534 403.3736 403.8153 0.0686 -1.0000 -1.0000 1524112 1595657745.40 151.5994 60.0007 32.0000 1.9504 1.9522 403.4243 403.8647 0.0685 -1.0000 -1.0000 1524182 1595657745.50 151.5994 60.0007 32.0000 1.9515 1.9532 403.7026 404.1428 0.0683 -1.0000 -1.0000 1524252 1595657745.60 151.5994 60.0007 32.0000 1.9487 1.9505 403.8134 404.2554 0.0687 -1.0000 -1.0000 1524312 1595657745.70 151.3458 60.0007 32.0000 1.9509 1.9526 403.7053 404.1464 0.0686 -1.0000 -1.0000 1524382 1595657745.80 151.3458 60.0007 32.0000 1.9504 1.9522 403.2610 403.7029 0.0687 -1.0000 -1.0000 1524442 1595657745.90 151.3458 60.0007 32.0000 1.9518 1.9535 403.3118 403.7509 0.0684 -1.0000 -1.0000 1524512 1595657746.00 151.3458 60.0007 32.0000 1.9521 1.9539 403.6475 404.0879 0.0684 -1.0000 -1.0000 1524582 1595657746.10 151.3458 60.0007 32.0000 1.9511 1.9529 403.7449 404.1873 0.0688 -1.0000 -1.0000 1524642 1595657746.20 151.4932 60.0007 32.0000 1.9506 1.9524 403.8591 404.3014 0.0686 -1.0000 -1.0000 1525022 1595657746.30 151.5732 60.0007 32.0000 1.9504 1.9522 403.3970 403.8382 0.0687 -1.0000 -1.0000 1525111 1595657746.40 151.5732 60.0007 32.0000 1.9507 1.9524 403.4479 403.8893 0.0686 -1.0000 -1.0000 1525172 1595657746.50 151.5732 60.0007 32.0000 1.9499 1.9517 403.6441 404.0852 0.0685 -1.0000 -1.0000 1525231 1595657746.60 151.5732 60.0007 32.0000 1.9501 1.9519 403.7487 404.1900 0.0686 -1.0000 -1.0000 1525301 1595657746.70 151.5732 60.0007 32.0000 1.9501 1.9519 403.6548 404.0945 0.0683 -1.0000 -1.0000 1525372 1595657746.80 151.5200 60.0007 32.0000 1.9499 1.9517 403.4745 403.9149 0.0685 -1.0000 -1.0000 1525431 1595657746.90 151.5200 60.0007 32.0000 1.9498 1.9515 403.2284 403.6692 0.0686 -1.0000 -1.0000 1525511 1595657747.00 151.5200 60.0007 32.0000 1.9484 1.9501 403.3750 403.8160 0.0686 -1.0000 -1.0000 1525571 1595657747.10 151.5200 60.0007 32.0000 1.9497 1.9515 403.7145 404.1546 0.0683 -1.0000 -1.0000 1525641 1595657747.20 151.5200 60.0007 32.0000 1.9502 1.9519 403.9288 404.3714 0.0686 -1.0000 -1.0000 1525711 1595657747.30 151.3490 60.0007 32.0000 1.9526 1.9543 403.8437 404.2853 0.0687 -1.0000 -1.0000 1525771 1595657747.40 151.3490 60.0007 32.0000 1.9509 1.9526 403.5216 403.9622 0.0684 -1.0000 -1.0000 1525841 1595657747.50 151.3490 60.0007 32.0000 1.9496 1.9513 403.4900 403.9306 0.0685 -1.0000 -1.0000 1525901 1595657747.60 151.3490 60.0007 32.0000 1.9485 1.9502 403.6819 404.1225 0.0685 -1.0000 -1.0000 1525971 1595657747.70 151.3490 60.0007 32.0000 1.9492 1.9510 403.7234 404.1635 0.0684 -1.0000 -1.0000 1526151 1595657747.80 151.3966 60.0007 32.0000 1.9511 1.9528 403.4328 403.8739 0.0686 -1.0000 -1.0000 1526221 1595657747.90 151.6447 60.0007 32.0000 1.9525 1.9542 403.4049 403.8461 0.0686 -1.0000 -1.0000 1526281 1595657748.00 151.6447 60.0007 32.0000 1.9513 1.9531 403.2646 403.7047 0.0685 -1.0000 -1.0000 1526351 1595657748.10 151.6447 60.0007 32.0000 1.9494 1.9511 403.5252 403.9658 0.0685 -1.0000 -1.0000 1526421 1595657748.20 151.6447 60.0007 32.0000 1.9479 1.9496 403.7169 404.1576 0.0685 -1.0000 -1.0000 1526671 1595657748.30 151.6447 60.0007 32.0000 1.9482 1.9500 403.7115 404.1526 0.0685 -1.0000 -1.0000 1526741 1595657748.40 151.4082 60.0007 32.0000 1.9507 1.9524 403.6298 404.0718 0.0688 -1.0000 -1.0000 1526811 1595657748.50 151.4082 60.0007 32.0000 1.9512 1.9529 403.4140 403.8549 0.0686 -1.0000 -1.0000 1526871 1595657748.60 151.4082 60.0007 32.0000 1.9493 1.9510 403.4425 403.8832 0.0685 -1.0000 -1.0000 1526940 1595657748.70 151.4082 60.0007 32.0000 1.9504 1.9522 403.6845 404.1250 0.0685 -1.0000 -1.0000 1527990 1595657748.80 151.4082 60.0007 32.0000 1.9503 1.9520 403.7551 404.1965 0.0686 -1.0000 -1.0000 1528060 1595657748.90 151.4690 60.0007 32.0000 1.9510 1.9528 403.6574 404.0986 0.0686 -1.0000 -1.0000 1528130 1595657749.00 151.6403 60.0007 32.0000 1.9512 1.9530 403.6303 404.0708 0.0685 -1.0000 -1.0000 1528190 1595657749.10 151.6403 60.0007 32.0000 1.9525 1.9543 403.3775 403.8186 0.0687 -1.0000 -1.0000 1528270 1595657749.20 151.6403 60.0007 32.0000 1.9500 1.9517 403.7319 404.1728 0.0684 -1.0000 -1.0000 1528330 1595657749.30 151.6403 60.0007 32.0000 1.9505 1.9523 403.8660 404.3072 0.0685 -1.0000 -1.0000 1528390 1595657749.40 151.6403 60.0007 32.0000 1.9505 1.9523 403.6885 404.1290 0.0685 -1.0000 -1.0000 1528460 1595657749.50 151.4771 60.0007 32.0000 1.9505 1.9523 403.3515 403.7917 0.0685 -1.0000 -1.0000 1528530 1595657749.60 151.4771 60.0007 32.0000 1.9500 1.9517 403.7353 404.1764 0.0685 -1.0000 -1.0000 1528590 1595657749.70 151.4771 60.0007 32.0000 1.9505 1.9523 403.7183 404.1595 0.0686 -1.0000 -1.0000 1528660 1595657749.80 151.4771 60.0007 32.0000 1.9488 1.9505 403.6311 404.0721 0.0685 -1.0000 -1.0000 1528740 1595657749.90 151.4771 60.0007 32.0000 1.9512 1.9529 403.6528 404.0932 0.0684 -1.0000 -1.0000 1528799 1595657750.00 151.2686 60.0018 32.0000 1.9522 1.9540 403.3789 403.8189 0.0685 -1.0000 -1.0000 1528880 1595657750.10 151.2571 60.0018 32.0000 1.9530 1.9547 403.4471 403.8880 0.0685 -1.0000 -1.0000 1528950 1595657750.20 151.2571 60.0018 32.0000 1.9516 1.9534 403.4799 403.9195 0.0683 -1.0000 -1.0000 1529009 1595657750.30 151.2571 60.0018 32.0000 1.9497 1.9514 403.6866 404.1278 0.0686 -1.0000 -1.0000 1529079 1595657750.40 151.2571 60.0018 32.0000 1.9497 1.9515 403.8543 404.2953 0.0685 -1.0000 -1.0000 1529139 1595657750.50 151.2571 60.0018 32.0000 1.9509 1.9526 403.6898 404.1313 0.0686 -1.0000 -1.0000 1529209 1595657750.60 151.6776 60.0018 32.0000 1.9502 1.9520 403.5098 403.9501 0.0684 -1.0000 -1.0000 1529279 1595657750.70 151.6776 60.0018 32.0000 1.9514 1.9532 403.4514 403.8919 0.0686 -1.0000 -1.0000 1529339 1595657750.80 151.6776 60.0018 32.0000 1.9499 1.9516 403.9553 404.3976 0.0687 -1.0000 -1.0000 1529399 1595657750.90 151.6776 60.0018 32.0000 1.9495 1.9512 403.6913 404.1335 0.0687 -1.0000 -1.0000 1529479 1595657751.00 151.6776 60.0018 32.0000 1.9522 1.9540 403.5034 403.9451 0.0687 -1.0000 -1.0000 1529539 1595657751.10 151.6017 60.0018 32.0000 1.9507 1.9525 403.3543 403.7949 0.0685 -1.0000 -1.0000 1529609 1595657751.20 151.4878 60.0018 32.0000 1.9506 1.9524 403.6877 404.1267 0.0682 -1.0000 -1.0000 1529669 1595657751.30 151.4878 60.0018 32.0000 1.9506 1.9524 403.9100 404.3516 0.0687 -1.0000 -1.0000 1529929 1595657751.40 151.4878 60.0018 32.0000 1.9486 1.9504 403.7468 404.1871 0.0685 -1.0000 -1.0000 1529999 1595657751.50 151.4878 60.0018 32.0000 1.9508 1.9526 403.6011 404.0427 0.0686 -1.0000 -1.0000 1530069 1595657751.60 151.4878 60.0018 32.0000 1.9522 1.9539 403.4273 403.8679 0.0685 -1.0000 -1.0000 1530129 1595657751.70 151.4958 60.0018 32.0000 1.9537 1.9555 403.2946 403.7353 0.0686 -1.0000 -1.0000 1530199 1595657751.80 151.4958 60.0018 32.0000 1.9522 1.9539 403.8383 404.2803 0.0687 -1.0000 -1.0000 1530639 1595657751.90 151.4958 60.0018 32.0000 1.9507 1.9524 403.7390 404.1794 0.0684 -1.0000 -1.0000 1530698 1595657752.00 151.4958 60.0018 32.0000 1.9521 1.9539 403.4094 403.8503 0.0685 -1.0000 -1.0000 1530769 1595657752.10 151.4958 60.0018 32.0000 1.9514 1.9532 403.3680 403.8083 0.0685 -1.0000 -1.0000 1530828 1595657752.20 151.5835 60.0018 32.0000 1.9510 1.9528 403.5422 403.9826 0.0685 -1.0000 -1.0000 1530898 1595657752.30 151.6040 60.0018 32.0000 1.9485 1.9502 403.6345 404.0756 0.0685 -1.0000 -1.0000 1531138 1595657752.40 151.6040 60.0018 32.0000 1.9495 1.9512 403.7672 404.2084 0.0686 -1.0000 -1.0000 1531198 1595657752.50 151.6040 60.0018 32.0000 1.9514 1.9531 403.3582 403.7991 0.0686 -1.0000 -1.0000 1531258 1595657752.60 151.6040 60.0018 32.0000 1.9517 1.9534 403.3239 403.7650 0.0686 -1.0000 -1.0000 1531328 1595657752.70 151.6040 60.0018 32.0000 1.9511 1.9528 403.3191 403.7597 0.0685 -1.0000 -1.0000 1531398 1595657752.80 151.3754 60.0018 32.0000 1.9494 1.9512 403.6023 404.0436 0.0687 -1.0000 -1.0000 1531628 1595657752.90 151.3754 60.0018 32.0000 1.9517 1.9535 403.5505 403.9927 0.0686 -1.0000 -1.0000 1531698 1595657753.00 151.3754 60.0018 32.0000 1.9516 1.9533 403.3408 403.7810 0.0684 -1.0000 -1.0000 1531758 1595657753.10 151.3754 60.0018 32.0000 1.9517 1.9534 403.4033 403.8434 0.0686 -1.0000 -1.0000 1531838 1595657753.20 151.3754 60.0018 32.0000 1.9496 1.9513 403.6348 404.0761 0.0685 -1.0000 -1.0000 1531898 1595657753.30 151.5992 60.0018 32.0000 1.9497 1.9515 403.8335 404.2749 0.0685 -1.0000 -1.0000 1532128 1595657753.40 151.5992 60.0018 32.0000 1.9512 1.9529 403.8095 404.2503 0.0685 -1.0000 -1.0000 1532198 1595657753.50 151.5992 60.0018 32.0000 1.9510 1.9528 403.6838 404.1247 0.0685 -1.0000 -1.0000 1532258 1595657753.60 151.5992 60.0018 32.0000 1.9513 1.9530 403.2458 403.6869 0.0685 -1.0000 -1.0000 1532328 1595657753.70 151.5992 60.0018 32.0000 1.9517 1.9534 403.3801 403.8199 0.0684 -1.0000 -1.0000 1532398 1595657753.80 151.5871 60.0018 32.0000 1.9503 1.9521 403.8503 404.2919 0.0685 -1.0000 -1.0000 1532458 1595657753.90 151.4973 60.0018 32.0000 1.9489 1.9506 403.6765 404.1175 0.0686 -1.0000 -1.0000 1532658 1595657754.00 151.4973 60.0018 32.0000 1.9515 1.9532 403.4786 403.9196 0.0685 -1.0000 -1.0000 1532727 1595657754.10 151.4973 60.0018 32.0000 1.9522 1.9539 403.2469 403.6874 0.0685 -1.0000 -1.0000 1532787 1595657754.20 151.4973 60.0018 32.0000 1.9521 1.9538 403.4674 403.9080 0.0685 -1.0000 -1.0000 1532847 1595657754.30 151.4973 60.0018 32.0000 1.9502 1.9519 403.9170 404.3578 0.0685 -1.0000 -1.0000 1532927 1595657754.40 151.5612 60.0018 32.0000 1.9515 1.9532 403.8273 404.2676 0.0684 -1.0000 -1.0000 1532997 1595657754.50 151.5651 60.0018 32.0000 1.9504 1.9522 403.7097 404.1504 0.0685 -1.0000 -1.0000 1533067 1595657754.60 151.5651 60.0018 32.0000 1.9496 1.9514 403.4516 403.8933 0.0687 -1.0000 -1.0000 1533137 1595657754.70 151.5651 60.0018 32.0000 1.9514 1.9532 403.4507 403.8916 0.0686 -1.0000 -1.0000 1533197 1595657754.80 151.5651 60.0018 32.0000 1.9505 1.9522 403.8098 404.2514 0.0686 -1.0000 -1.0000 1533267 1595657754.90 151.5324 60.0020 32.0000 1.9510 1.9527 403.8442 404.2851 0.0686 -1.0000 -1.0000 1533397 1595657755.00 151.4108 60.0028 32.0000 1.9516 1.9534 403.6699 404.1115 0.0686 -1.0000 -1.0000 1533477 1595657755.10 151.4108 60.0028 32.0000 1.9508 1.9526 403.2498 403.6905 0.0685 -1.0000 -1.0000 1533547 1595657755.20 151.4108 60.0028 32.0000 1.9496 1.9514 403.5136 403.9538 0.0685 -1.0000 -1.0000 1533617 1595657755.30 151.4108 60.0028 32.0000 1.9488 1.9506 403.7125 404.1534 0.0685 -1.0000 -1.0000 1533677 1595657755.40 151.4108 60.0028 32.0000 1.9498 1.9516 403.8062 404.2484 0.0687 -1.0000 -1.0000 1533747 1595657755.50 151.5624 60.0028 32.0000 1.9522 1.9540 403.4702 403.9110 0.0686 -1.0000 -1.0000 1533807 1595657755.60 151.5624 60.0028 32.0000 1.9527 1.9545 403.4205 403.8615 0.0686 -1.0000 -1.0000 1533877 1595657755.70 151.5624 60.0028 32.0000 1.9530 1.9547 403.3243 403.7643 0.0685 -1.0000 -1.0000 1533947 1595657755.80 151.5624 60.0028 32.0000 1.9501 1.9519 403.8312 404.2722 0.0685 -1.0000 -1.0000 1534007 1595657755.90 151.5624 60.0028 32.0000 1.9509 1.9526 403.6702 404.1108 0.0684 -1.0000 -1.0000 1534896 1595657756.00 151.5984 60.0028 32.0000 1.9516 1.9534 403.3721 403.8127 0.0685 -1.0000 -1.0000 1534976 1595657756.10 151.6078 60.0028 32.0000 1.9510 1.9527 403.4645 403.9048 0.0685 -1.0000 -1.0000 1535036 1595657756.20 151.6078 60.0028 32.0000 1.9494 1.9512 403.8407 404.2822 0.0686 -1.0000 -1.0000 1535096 1595657756.30 151.6078 60.0028 32.0000 1.9505 1.9523 403.7519 404.1912 0.0683 -1.0000 -1.0000 1535166 1595657756.40 151.6078 60.0028 32.0000 1.9516 1.9533 403.5365 403.9769 0.0684 -1.0000 -1.0000 1535236 1595657756.50 151.5928 60.0028 32.0000 1.9513 1.9531 403.4439 403.8852 0.0687 -1.0000 -1.0000 1535296 1595657756.60 151.3202 60.0028 32.0000 1.9513 1.9530 403.7558 404.1977 0.0686 -1.0000 -1.0000 1535366 1595657756.70 151.3202 60.0028 32.0000 1.9487 1.9504 403.6893 404.1295 0.0683 -1.0000 -1.0000 1535426 1595657756.80 151.3202 60.0028 32.0000 1.9492 1.9509 403.7628 404.2038 0.0686 -1.0000 -1.0000 1535496 1595657756.90 151.3202 60.0028 32.0000 1.9501 1.9518 403.5023 403.9439 0.0686 -1.0000 -1.0000 1535576 1595657757.00 151.3202 60.0028 32.0000 1.9514 1.9531 403.2576 403.6984 0.0686 -1.0000 -1.0000 1535636 1595657757.10 151.3421 60.0028 32.0000 1.9512 1.9529 403.3202 403.7607 0.0686 -1.0000 -1.0000 1535706 1595657757.20 151.3421 60.0028 32.0000 1.9515 1.9533 403.6015 404.0430 0.0686 -1.0000 -1.0000 1535766 1595657757.30 151.3421 60.0028 32.0000 1.9499 1.9516 403.7469 404.1893 0.0688 -1.0000 -1.0000 1535836 1595657757.40 151.3421 60.0028 32.0000 1.9506 1.9524 403.6310 404.0734 0.0687 -1.0000 -1.0000 1535906 1595657757.50 151.3421 60.0028 32.0000 1.9519 1.9536 403.4342 403.8755 0.0687 -1.0000 -1.0000 1536136 1595657757.60 151.3421 60.0028 32.0000 1.9518 1.9535 403.4439 403.8848 0.0686 -1.0000 -1.0000 1536196 1595657757.70 151.5681 60.0028 32.0000 1.9508 1.9526 403.6639 404.1055 0.0686 -1.0000 -1.0000 1536266 1595657757.80 151.5681 60.0028 32.0000 1.9495 1.9512 403.8336 404.2747 0.0685 -1.0000 -1.0000 1536346 1595657757.90 151.5681 60.0028 32.0000 1.9496 1.9513 403.6851 404.1261 0.0685 -1.0000 -1.0000 1536405 1595657758.00 151.5681 60.0028 32.0000 1.9503 1.9521 403.3506 403.7910 0.0685 -1.0000 -1.0000 1536476 1595657758.10 151.5681 60.0028 32.0000 1.9512 1.9529 403.1850 403.6242 0.0684 -1.0000 -1.0000 1536546 1595657758.20 151.4153 60.0028 32.0000 1.9503 1.9520 403.5410 403.9824 0.0686 -1.0000 -1.0000 1536605 1595657758.30 151.4153 60.0028 32.0000 1.9497 1.9515 403.6709 404.1130 0.0687 -1.0000 -1.0000 1536675 1595657758.40 151.4153 60.0028 32.0000 1.9515 1.9532 403.5736 404.0141 0.0684 -1.0000 -1.0000 1536735 1595657758.50 151.4153 60.0028 32.0000 1.9516 1.9533 403.4414 403.8836 0.0687 -1.0000 -1.0000 1537655 1595657758.60 151.4153 60.0028 32.0000 1.9520 1.9538 403.4516 403.8923 0.0685 -1.0000 -1.0000 1537755 1595657758.70 151.4414 60.0028 32.0000 1.9492 1.9510 403.6412 404.0828 0.0686 -1.0000 -1.0000 1537815 1595657758.80 151.4660 60.0028 32.0000 1.9502 1.9519 403.6606 404.1013 0.0686 -1.0000 -1.0000 1537875 1595657758.90 151.4660 60.0028 32.0000 1.9503 1.9521 403.5664 404.0077 0.0686 -1.0000 -1.0000 1537945 1595657759.00 151.4660 60.0028 32.0000 1.9512 1.9530 403.4686 403.9095 0.0685 -1.0000 -1.0000 1538015 1595657759.10 151.4660 60.0028 32.0000 1.9512 1.9529 403.4381 403.8786 0.0685 -1.0000 -1.0000 1538085 1595657759.20 151.4660 60.0028 32.0000 1.9503 1.9520 403.8147 404.2550 0.0684 -1.0000 -1.0000 1538144 1595657759.30 151.5869 60.0028 32.0000 1.9508 1.9525 403.7493 404.1901 0.0685 -1.0000 -1.0000 1538204 1595657759.40 151.5869 60.0028 32.0000 1.9507 1.9524 403.4292 403.8695 0.0685 -1.0000 -1.0000 1538285 1595657759.50 151.5869 60.0028 32.0000 1.9514 1.9531 403.1784 403.6192 0.0686 -1.0000 -1.0000 1538414 1595657759.60 151.5869 60.0028 32.0000 1.9509 1.9526 403.5371 403.9783 0.0685 -1.0000 -1.0000 1538474 1595657759.70 151.5869 60.0028 32.0000 1.9494 1.9512 403.6521 404.0932 0.0686 -1.0000 -1.0000 1538544 1595657759.80 151.4890 60.0018 32.0000 1.9514 1.9532 403.7367 404.1783 0.0686 -1.0000 -1.0000 1538604 1595657759.90 151.4890 60.0018 32.0000 1.9494 1.9512 403.4022 403.8432 0.0685 -1.0000 -1.0000 1538674 1595657760.00 151.4890 60.0018 32.0000 1.9508 1.9525 403.2645 403.7053 0.0687 -1.0000 -1.0000 1538904 1595657760.10 151.4890 60.0018 32.0000 1.9517 1.9534 403.7082 404.1486 0.0685 -1.0000 -1.0000 1538974 1595657760.20 151.4890 60.0018 32.0000 1.9516 1.9534 403.8703 404.3112 0.0685 -1.0000 -1.0000 1539034 1595657760.30 151.4890 60.0018 32.0000 1.9508 1.9525 403.6141 404.0551 0.0686 -1.0000 -1.0000 1539104 1595657760.40 151.4890 60.0018 32.0000 1.9511 1.9529 403.3900 403.8313 0.0686 -1.0000 -1.0000 1539174 1595657760.50 151.5613 60.0018 32.0000 1.9524 1.9542 403.4351 403.8753 0.0683 -1.0000 -1.0000 1539234 1595657760.60 151.5613 60.0018 32.0000 1.9502 1.9520 403.8087 404.2491 0.0685 -1.0000 -1.0000 1539424 1595657760.70 151.5613 60.0018 32.0000 1.9494 1.9511 403.7540 404.1957 0.0686 -1.0000 -1.0000 1539484 1595657760.80 151.5613 60.0018 32.0000 1.9500 1.9518 403.4939 403.9350 0.0686 -1.0000 -1.0000 1539544 1595657760.90 151.5613 60.0018 32.0000 1.9508 1.9526 403.2389 403.6792 0.0685 -1.0000 -1.0000 1539624 1595657761.00 151.4633 60.0018 32.0000 1.9503 1.9520 403.3010 403.7414 0.0685 -1.0000 -1.0000 1539684 1595657761.10 151.4633 60.0018 32.0000 1.9512 1.9530 403.3561 403.7969 0.0686 -1.0000 -1.0000 1540133 1595657761.20 151.4633 60.0018 32.0000 1.9509 1.9527 403.7877 404.2284 0.0685 -1.0000 -1.0000 1540203 1595657761.30 151.4633 60.0018 32.0000 1.9503 1.9521 403.8079 404.2496 0.0687 -1.0000 -1.0000 1540263 1595657761.40 151.4633 60.0018 32.0000 1.9521 1.9538 403.8012 404.2423 0.0685 -1.0000 -1.0000 1540333 1595657761.50 151.4633 60.0018 32.0000 1.9512 1.9530 403.6696 404.1106 0.0686 -1.0000 -1.0000 1540393 1595657761.60 151.4087 60.0018 32.0000 1.9509 1.9527 403.5784 404.0200 0.0687 -1.0000 -1.0000 1540673 1595657761.70 151.4087 60.0018 32.0000 1.9496 1.9514 403.7413 404.1841 0.0688 -1.0000 -1.0000 1540753 1595657761.80 151.4087 60.0018 32.0000 1.9486 1.9504 403.7375 404.1790 0.0686 -1.0000 -1.0000 1540813 1595657761.90 151.4087 60.0018 32.0000 1.9497 1.9514 403.5625 404.0044 0.0687 -1.0000 -1.0000 1540873 1595657762.00 151.4087 60.0018 32.0000 1.9509 1.9526 403.1794 403.6197 0.0685 -1.0000 -1.0000 1540953 1595657762.10 151.5240 60.0018 32.0000 1.9496 1.9514 403.3037 403.7443 0.0685 -1.0000 -1.0000 1541013 1595657762.20 151.5841 60.0018 32.0000 1.9510 1.9527 403.5551 403.9958 0.0685 -1.0000 -1.0000 1541073 1595657762.30 151.5841 60.0018 32.0000 1.9514 1.9531 403.7624 404.2033 0.0685 -1.0000 -1.0000 1541143 1595657762.40 151.5841 60.0018 32.0000 1.9504 1.9521 403.8463 404.2872 0.0685 -1.0000 -1.0000 1541203 1595657762.50 151.5841 60.0018 32.0000 1.9500 1.9518 403.5117 403.9533 0.0686 -1.0000 -1.0000 1541273 1595657762.60 151.5841 60.0018 32.0000 1.9521 1.9539 403.3569 403.7964 0.0683 -1.0000 -1.0000 1541673 1595657762.70 151.3702 60.0018 32.0000 1.9506 1.9524 403.6927 404.1334 0.0685 -1.0000 -1.0000 1541733 1595657762.80 151.3702 60.0018 32.0000 1.9500 1.9518 403.7930 404.2350 0.0687 -1.0000 -1.0000 1541793 1595657762.90 151.3702 60.0018 32.0000 1.9503 1.9521 403.7826 404.2242 0.0686 -1.0000 -1.0000 1541863 1595657763.00 151.3702 60.0018 32.0000 1.9509 1.9527 403.5810 404.0232 0.0687 -1.0000 -1.0000 1541932 1595657763.10 151.3702 60.0018 32.0000 1.9511 1.9529 403.4311 403.8725 0.0686 -1.0000 -1.0000 1542002 1595657763.20 151.5271 60.0018 32.0000 1.9520 1.9537 403.3223 403.7622 0.0684 -1.0000 -1.0000 1542063 1595657763.30 151.6055 60.0018 32.0000 1.9509 1.9526 403.4573 403.8982 0.0685 -1.0000 -1.0000 1542122 1595657763.40 151.6055 60.0018 32.0000 1.9505 1.9523 403.6634 404.1043 0.0685 -1.0000 -1.0000 1542202 1595657763.50 151.6055 60.0018 32.0000 1.9503 1.9520 403.7159 404.1574 0.0686 -1.0000 -1.0000 1542262 1595657763.60 151.6055 60.0018 32.0000 1.9517 1.9534 403.3850 403.8262 0.0687 -1.0000 -1.0000 1542442 1595657763.70 151.6055 60.0018 32.0000 1.9501 1.9519 403.1429 403.5834 0.0685 -1.0000 -1.0000 1542512 1595657763.80 151.6298 60.0018 32.0000 1.9502 1.9519 403.5131 403.9519 0.0683 -1.0000 -1.0000 1542572 1595657763.90 151.6610 60.0018 32.0000 1.9480 1.9498 403.8081 404.2491 0.0685 -1.0000 -1.0000 1542632 1595657764.00 151.6610 60.0018 32.0000 1.9511 1.9529 403.8490 404.2904 0.0686 -1.0000 -1.0000 1542712 1595657764.10 151.6610 60.0018 32.0000 1.9533 1.9550 403.5382 403.9789 0.0685 -1.0000 -1.0000 1542772 1595657764.20 151.6610 60.0018 32.0000 1.9532 1.9549 403.3727 403.8129 0.0684 -1.0000 -1.0000 1542942 1595657764.30 151.6610 60.0018 32.0000 1.9513 1.9531 403.4629 403.9042 0.0686 -1.0000 -1.0000 1543022 1595657764.40 151.6610 60.0018 32.0000 1.9493 1.9510 403.5754 404.0171 0.0687 -1.0000 -1.0000 1543082 1595657764.50 151.4609 60.0018 32.0000 1.9502 1.9520 403.7909 404.2321 0.0685 -1.0000 -1.0000 1543142 1595657764.60 151.4609 60.0018 32.0000 1.9519 1.9536 403.7499 404.1916 0.0687 -1.0000 -1.0000 1543212 1595657764.70 151.4609 60.0018 32.0000 1.9528 1.9545 403.5078 403.9493 0.0686 -1.0000 -1.0000 1543931 1595657764.80 151.4609 60.0018 32.0000 1.9513 1.9531 403.2342 403.6756 0.0687 -1.0000 -1.0000 1543991 1595657764.90 151.4609 60.0018 32.0000 1.9521 1.9539 403.7138 404.1558 0.0687 -1.0000 -1.0000 1544061 1595657765.00 151.4772 60.0023 32.0000 1.9507 1.9524 403.8672 404.3096 0.0687 -1.0000 -1.0000 1544131 1595657765.10 151.4934 60.0027 32.0000 1.9515 1.9533 403.7731 404.2162 0.0688 -1.0000 -1.0000 1544201 1595657765.20 151.4934 60.0027 32.0000 1.9506 1.9523 403.2572 403.6984 0.0686 -1.0000 -1.0000 1544271 1595657765.30 151.4934 60.0027 32.0000 1.9504 1.9521 403.4735 403.9145 0.0686 -1.0000 -1.0000 1544331 1595657765.40 151.4934 60.0027 32.0000 1.9503 1.9520 403.5451 403.9851 0.0684 -1.0000 -1.0000 1544401 1595657765.50 151.4934 60.0027 32.0000 1.9492 1.9509 403.6497 404.0899 0.0684 -1.0000 -1.0000 1544481 1595657765.60 151.3058 60.0027 32.0000 1.9515 1.9532 403.6423 404.0825 0.0684 -1.0000 -1.0000 1544551 1595657765.70 151.3058 60.0027 32.0000 1.9526 1.9544 403.6426 404.0836 0.0685 -1.0000 -1.0000 1544621 1595657765.80 151.3058 60.0027 32.0000 1.9525 1.9542 403.4103 403.8512 0.0686 -1.0000 -1.0000 1544691 1595657765.90 151.3058 60.0027 32.0000 1.9519 1.9536 403.3823 403.8231 0.0686 -1.0000 -1.0000 1544751 1595657766.00 151.3058 60.0027 32.0000 1.9493 1.9511 403.7791 404.2206 0.0686 -1.0000 -1.0000 1544821 1595657766.10 151.3741 60.0027 32.0000 1.9497 1.9514 403.7321 404.1730 0.0685 -1.0000 -1.0000 1544891 1595657766.20 151.7841 60.0027 32.0000 1.9516 1.9533 403.6428 404.0845 0.0686 -1.0000 -1.0000 1544951 1595657766.30 151.7841 60.0027 32.0000 1.9524 1.9542 403.2880 403.7292 0.0687 -1.0000 -1.0000 1545031 1595657766.40 151.7841 60.0027 32.0000 1.9521 1.9539 403.7444 404.1853 0.0685 -1.0000 -1.0000 1545091 1595657766.50 151.7841 60.0027 32.0000 1.9513 1.9530 403.9045 404.3468 0.0686 -1.0000 -1.0000 1545151 1595657766.60 151.7841 60.0027 32.0000 1.9504 1.9522 403.7658 404.2065 0.0685 -1.0000 -1.0000 1545231 1595657766.70 151.7841 60.0027 32.0000 1.9516 1.9533 403.5903 404.0313 0.0686 -1.0000 -1.0000 1545291 1595657766.80 151.3552 60.0027 32.0000 1.9506 1.9524 403.2692 403.7106 0.0685 -1.0000 -1.0000 1545361 1595657766.90 151.3536 60.0027 32.0000 1.9518 1.9535 403.5067 403.9486 0.0688 -1.0000 -1.0000 1545431 1595657767.00 151.3536 60.0027 32.0000 1.9514 1.9532 403.8422 404.2837 0.0686 -1.0000 -1.0000 1545491 1595657767.10 151.3536 60.0027 32.0000 1.9496 1.9513 403.5119 403.9537 0.0686 -1.0000 -1.0000 1545561 1595657767.20 151.3536 60.0027 32.0000 1.9515 1.9533 403.4787 403.9200 0.0687 -1.0000 -1.0000 1545761 1595657767.30 151.4123 60.0027 32.0000 1.9514 1.9532 403.3387 403.7806 0.0687 -1.0000 -1.0000 1545820 1595657767.40 151.5420 60.0027 32.0000 1.9509 1.9527 403.6740 404.1154 0.0685 -1.0000 -1.0000 1545900 1595657767.50 151.5420 60.0027 32.0000 1.9498 1.9516 403.7958 404.2364 0.0685 -1.0000 -1.0000 1545961 1595657767.60 151.5420 60.0027 32.0000 1.9491 1.9508 403.7323 404.1731 0.0685 -1.0000 -1.0000 1546030 1595657767.70 151.5420 60.0027 32.0000 1.9501 1.9518 403.6189 404.0594 0.0684 -1.0000 -1.0000 1546420 1595657767.80 151.5420 60.0027 32.0000 1.9524 1.9542 403.3605 403.8020 0.0687 -1.0000 -1.0000 1546480 1595657767.90 151.5390 60.0027 32.0000 1.9509 1.9527 403.7229 404.1648 0.0687 -1.0000 -1.0000 1546540 1595657768.00 151.5390 60.0027 32.0000 1.9500 1.9517 403.7555 404.1968 0.0686 -1.0000 -1.0000 1546620 1595657768.10 151.5390 60.0027 32.0000 1.9494 1.9512 403.8127 404.2552 0.0687 -1.0000 -1.0000 1546680 1595657768.20 151.5390 60.0027 32.0000 1.9505 1.9522 403.2756 403.7162 0.0685 -1.0000 -1.0000 1546740 1595657768.30 151.5390 60.0027 32.0000 1.9495 1.9512 403.5028 403.9441 0.0687 -1.0000 -1.0000 1547250 1595657768.40 151.5054 60.0027 32.0000 1.9499 1.9516 403.8298 404.2698 0.0685 -1.0000 -1.0000 1547310 1595657768.50 151.4003 60.0027 32.0000 1.9498 1.9516 403.7681 404.2101 0.0686 -1.0000 -1.0000 1547380 1595657768.60 151.4003 60.0027 32.0000 1.9512 1.9530 403.6116 404.0527 0.0686 -1.0000 -1.0000 1547450 1595657768.70 151.4003 60.0027 32.0000 1.9511 1.9529 403.4356 403.8776 0.0687 -1.0000 -1.0000 1547509 1595657768.80 151.4003 60.0027 32.0000 1.9513 1.9531 403.3506 403.7913 0.0685 -1.0000 -1.0000 1547570 1595657768.90 151.4003 60.0027 32.0000 1.9508 1.9525 403.6455 404.0869 0.0686 -1.0000 -1.0000 1547650 1595657769.00 151.6617 60.0027 32.0000 1.9504 1.9521 403.8206 404.2625 0.0686 -1.0000 -1.0000 1547709 1595657769.10 151.6617 60.0027 32.0000 1.9500 1.9517 403.7558 404.1986 0.0688 -1.0000 -1.0000 1547779 1595657769.20 151.6617 60.0027 32.0000 1.9495 1.9513 403.6651 404.1062 0.0685 -1.0000 -1.0000 1547839 1595657769.30 151.6617 60.0027 32.0000 1.9512 1.9529 403.4868 403.9274 0.0686 -1.0000 -1.0000 1548179 1595657769.40 151.6617 60.0027 32.0000 1.9496 1.9513 403.7845 404.2267 0.0687 -1.0000 -1.0000 1548249 1595657769.50 151.6934 60.0027 32.0000 1.9487 1.9504 403.7948 404.2363 0.0686 -1.0000 -1.0000 1548309 1595657769.60 151.7251 60.0027 32.0000 1.9503 1.9520 403.7618 404.2030 0.0686 -1.0000 -1.0000 1548369 1595657769.70 151.7251 60.0027 32.0000 1.9512 1.9529 403.6266 404.0694 0.0688 -1.0000 -1.0000 1548449 1595657769.80 151.7251 60.0027 32.0000 1.9510 1.9527 403.2934 403.7338 0.0684 -1.0000 -1.0000 1548679 1595657769.90 151.7251 60.0027 32.0000 1.9525 1.9543 403.3089 403.7502 0.0687 -1.0000 -1.0000 1548739 1595657770.00 151.7251 60.0027 32.0000 1.9490 1.9508 403.7250 404.1660 0.0685 -1.0000 -1.0000 1548809 1595657770.10 151.4285 60.0011 32.0000 1.9498 1.9516 403.7979 404.2391 0.0685 -1.0000 -1.0000 1548879 1595657770.20 151.4285 60.0011 32.0000 1.9514 1.9532 403.4497 403.8904 0.0686 -1.0000 -1.0000 1548939 1595657770.30 151.4285 60.0011 32.0000 1.9505 1.9523 403.5377 403.9792 0.0686 -1.0000 -1.0000 1549169 1595657770.40 151.4285 60.0011 32.0000 1.9512 1.9530 403.6754 404.1157 0.0684 -1.0000 -1.0000 1549229 1595657770.50 151.4285 60.0011 32.0000 1.9499 1.9516 403.7922 404.2331 0.0685 -1.0000 -1.0000 1549299 1595657770.60 151.4285 60.0011 32.0000 1.9506 1.9523 403.7069 404.1485 0.0686 -1.0000 -1.0000 1549369 1595657770.70 151.4285 60.0011 32.0000 1.9522 1.9540 403.4302 403.8720 0.0687 -1.0000 -1.0000 1549428 1595657770.80 151.5692 60.0011 32.0000 1.9507 1.9525 403.3782 403.8188 0.0685 -1.0000 -1.0000 1549489 1595657770.90 151.5692 60.0011 32.0000 1.9500 1.9517 403.6620 404.1021 0.0683 -1.0000 -1.0000 1549678 1595657771.00 151.5692 60.0011 32.0000 1.9495 1.9513 403.6762 404.1181 0.0687 -1.0000 -1.0000 1549738 1595657771.10 151.5692 60.0011 32.0000 1.9506 1.9523 403.6675 404.1093 0.0686 -1.0000 -1.0000 1549818 1595657771.20 151.5692 60.0011 32.0000 1.9514 1.9532 403.5114 403.9508 0.0682 -1.0000 -1.0000 1549878 1595657771.30 151.4926 60.0011 32.0000 1.9508 1.9525 403.2670 403.7075 0.0685 -1.0000 -1.0000 1549938 1595657771.40 151.4926 60.0011 32.0000 1.9501 1.9518 403.5566 403.9972 0.0685 -1.0000 -1.0000 1550178 1595657771.50 151.4926 60.0011 32.0000 1.9519 1.9536 403.8618 404.3030 0.0685 -1.0000 -1.0000 1550238 1595657771.60 151.4926 60.0011 32.0000 1.9514 1.9532 403.6326 404.0736 0.0685 -1.0000 -1.0000 1550298 1595657771.70 151.4926 60.0011 32.0000 1.9518 1.9536 403.3862 403.8269 0.0687 -1.0000 -1.0000 1550378 1595657771.80 151.4926 60.0011 32.0000 1.9513 1.9531 403.3641 403.8041 0.0684 -1.0000 -1.0000 1550438 1595657771.90 151.6476 60.0011 32.0000 1.9508 1.9526 403.6664 404.1065 0.0684 -1.0000 -1.0000 1550668 1595657772.00 151.6476 60.0011 32.0000 1.9503 1.9521 403.7717 404.2120 0.0684 -1.0000 -1.0000 1550738 1595657772.10 151.6476 60.0011 32.0000 1.9504 1.9521 403.8481 404.2896 0.0686 -1.0000 -1.0000 1550808 1595657772.20 151.6476 60.0011 32.0000 1.9502 1.9519 403.6145 404.0551 0.0685 -1.0000 -1.0000 1550868 1595657772.30 151.6476 60.0011 32.0000 1.9518 1.9536 403.2976 403.7382 0.0686 -1.0000 -1.0000 1550938 1595657772.40 151.5943 60.0011 32.0000 1.9503 1.9520 403.2873 403.7283 0.0686 -1.0000 -1.0000 1551168 1595657772.50 151.3675 60.0011 32.0000 1.9494 1.9512 403.6443 404.0857 0.0686 -1.0000 -1.0000 1551227 1595657772.60 151.3675 60.0011 32.0000 1.9491 1.9508 403.9844 404.4261 0.0685 -1.0000 -1.0000 1551297 1595657772.70 151.3675 60.0011 32.0000 1.9484 1.9501 403.8238 404.2642 0.0684 -1.0000 -1.0000 1551368 1595657772.80 151.3675 60.0011 32.0000 1.9513 1.9530 403.6069 404.0478 0.0686 -1.0000 -1.0000 1551427 1595657772.90 151.3675 60.0011 32.0000 1.9508 1.9525 403.3576 403.7984 0.0685 -1.0000 -1.0000 1551727 1595657773.00 151.4722 60.0011 32.0000 1.9507 1.9525 403.4524 403.8932 0.0686 -1.0000 -1.0000 1551787 1595657773.10 151.4722 60.0011 32.0000 1.9503 1.9521 403.4988 403.9395 0.0685 -1.0000 -1.0000 1551857 1595657773.20 151.4722 60.0011 32.0000 1.9499 1.9516 403.8133 404.2547 0.0686 -1.0000 -1.0000 1551927 1595657773.30 151.4722 60.0011 32.0000 1.9505 1.9523 403.6822 404.1236 0.0686 -1.0000 -1.0000 1551987 1595657773.40 151.4722 60.0011 32.0000 1.9506 1.9524 403.4574 403.8980 0.0685 -1.0000 -1.0000 1552687 1595657773.50 151.4841 60.0011 32.0000 1.9516 1.9534 403.2615 403.7023 0.0686 -1.0000 -1.0000 1552747 1595657773.60 151.6034 60.0011 32.0000 1.9497 1.9515 403.5034 403.9444 0.0686 -1.0000 -1.0000 1552817 1595657773.70 151.6034 60.0011 32.0000 1.9504 1.9522 403.8410 404.2823 0.0685 -1.0000 -1.0000 1552887 1595657773.80 151.6034 60.0011 32.0000 1.9500 1.9518 403.5671 404.0081 0.0687 -1.0000 -1.0000 1552947 1595657773.90 151.6034 60.0011 32.0000 1.9518 1.9535 403.2312 403.6726 0.0686 -1.0000 -1.0000 1553007 1595657774.00 151.6034 60.0011 32.0000 1.9500 1.9517 403.4376 403.8784 0.0686 -1.0000 -1.0000 1553087 1595657774.10 151.4891 60.0011 32.0000 1.9481 1.9498 403.8538 404.2953 0.0685 -1.0000 -1.0000 1553147 1595657774.20 151.4891 60.0011 32.0000 1.9487 1.9505 403.7596 404.1998 0.0685 -1.0000 -1.0000 1553216 1595657774.30 151.4891 60.0011 32.0000 1.9518 1.9536 403.6010 404.0420 0.0685 -1.0000 -1.0000 1553287 1595657774.40 151.4891 60.0011 32.0000 1.9525 1.9543 403.3397 403.7801 0.0685 -1.0000 -1.0000 1553416 1595657774.50 151.4891 60.0011 32.0000 1.9515 1.9533 403.3745 403.8148 0.0685 -1.0000 -1.0000 1553476 1595657774.60 151.4891 60.0011 32.0000 1.9509 1.9527 403.6485 404.0884 0.0684 -1.0000 -1.0000 1553546 1595657774.70 151.3398 60.0027 32.0000 1.9493 1.9510 403.5477 403.9883 0.0686 -1.0000 -1.0000 1553606 1595657774.80 151.3398 60.0027 32.0000 1.9512 1.9530 403.4575 403.8995 0.0687 -1.0000 -1.0000 1553676 1595657774.90 151.3398 60.0027 32.0000 1.9507 1.9524 403.2329 403.6730 0.0684 -1.0000 -1.0000 1553936 1595657775.00 151.3398 60.0027 32.0000 1.9504 1.9521 403.5029 403.9441 0.0686 -1.0000 -1.0000 1554006 1595657775.10 151.3398 60.0027 32.0000 1.9492 1.9509 403.7166 404.1575 0.0686 -1.0000 -1.0000 1554076 1595657775.20 151.3398 60.0027 32.0000 1.9515 1.9533 403.7903 404.2318 0.0686 -1.0000 -1.0000 1554136 1595657775.30 151.3398 60.0027 32.0000 1.9508 1.9526 403.5879 404.0290 0.0686 -1.0000 -1.0000 1554206 1595657775.40 151.3398 60.0027 32.0000 1.9507 1.9525 403.2895 403.7302 0.0685 -1.0000 -1.0000 1554286 1595657775.50 151.3398 60.0027 32.0000 1.9505 1.9522 403.2542 403.6942 0.0684 -1.0000 -1.0000 1554346 1595657775.60 151.3398 60.0027 32.0000 1.9489 1.9507 403.5396 403.9803 0.0686 -1.0000 -1.0000 1554406 1595657775.70 151.3398 60.0027 32.0000 1.9495 1.9512 403.7484 404.1894 0.0684 -1.0000 -1.0000 1554486 1595657775.80 151.3398 60.0027 32.0000 1.9511 1.9529 403.5835 404.0244 0.0685 -1.0000 -1.0000 1554546 1595657775.90 151.5848 60.0027 32.0000 1.9524 1.9542 403.3232 403.7634 0.0686 -1.0000 -1.0000 1554606 1595657776.00 151.5848 60.0027 32.0000 1.9520 1.9537 403.4581 403.9000 0.0687 -1.0000 -1.0000 1554906 1595657776.10 151.5848 60.0027 32.0000 1.9504 1.9522 403.6290 404.0699 0.0686 -1.0000 -1.0000 1554966 1595657776.20 151.5848 60.0027 32.0000 1.9506 1.9524 403.7569 404.1990 0.0687 -1.0000 -1.0000 1555025 1595657776.30 151.5848 60.0027 32.0000 1.9511 1.9529 403.8114 404.2524 0.0686 -1.0000 -1.0000 1555105 1595657776.40 151.3876 60.0027 32.0000 1.9508 1.9525 403.4576 403.8992 0.0686 -1.0000 -1.0000 1555166 1595657776.50 151.3808 60.0027 32.0000 1.9527 1.9545 403.4416 403.8828 0.0686 -1.0000 -1.0000 1555225 1595657776.60 151.3808 60.0027 32.0000 1.9512 1.9529 403.5719 404.0122 0.0685 -1.0000 -1.0000 1555305 1595657776.70 151.3808 60.0027 32.0000 1.9490 1.9507 403.6420 404.0828 0.0685 -1.0000 -1.0000 1555365 1595657776.80 151.3808 60.0027 32.0000 1.9484 1.9502 403.7915 404.2325 0.0686 -1.0000 -1.0000 1555425 1595657776.90 151.3804 60.0027 32.0000 1.9507 1.9525 403.5441 403.9855 0.0686 -1.0000 -1.0000 1555495 1595657777.00 151.3717 60.0027 32.0000 1.9528 1.9545 403.3359 403.7768 0.0686 -1.0000 -1.0000 1555605 1595657777.10 151.3717 60.0027 32.0000 1.9517 1.9534 403.5387 403.9799 0.0686 -1.0000 -1.0000 1555675 1595657777.20 151.3717 60.0027 32.0000 1.9501 1.9519 403.6423 404.0834 0.0686 -1.0000 -1.0000 1555745 1595657777.30 151.3717 60.0027 32.0000 1.9495 1.9512 403.7039 404.1442 0.0684 -1.0000 -1.0000 1555805 1595657777.40 151.3717 60.0027 32.0000 1.9511 1.9528 403.7324 404.1735 0.0686 -1.0000 -1.0000 1555885 1595657777.50 151.3717 60.0027 32.0000 1.9526 1.9543 403.4920 403.9327 0.0685 -1.0000 -1.0000 1555945 1595657777.60 151.6791 60.0027 32.0000 1.9520 1.9538 403.4242 403.8642 0.0685 -1.0000 -1.0000 1556005 1595657777.70 151.6791 60.0027 32.0000 1.9504 1.9521 403.4743 403.9151 0.0685 -1.0000 -1.0000 1556075 1595657777.80 151.6791 60.0027 32.0000 1.9509 1.9527 403.7919 404.2331 0.0685 -1.0000 -1.0000 1556145 1595657777.90 151.6791 60.0027 32.0000 1.9502 1.9520 403.7225 404.1632 0.0685 -1.0000 -1.0000 1556205 1595657778.00 151.6791 60.0027 32.0000 1.9531 1.9549 403.2678 403.7080 0.0684 -1.0000 -1.0000 1556475 1595657778.10 151.6102 60.0027 32.0000 1.9515 1.9532 403.2861 403.7269 0.0686 -1.0000 -1.0000 1556535 1595657778.20 151.5184 60.0027 32.0000 1.9503 1.9521 403.4398 403.8808 0.0686 -1.0000 -1.0000 1556605 1595657778.30 151.5184 60.0027 32.0000 1.9505 1.9522 403.8066 404.2481 0.0686 -1.0000 -1.0000 1556675 1595657778.40 151.5184 60.0027 32.0000 1.9518 1.9536 403.7924 404.2345 0.0687 -1.0000 -1.0000 1556735 1595657778.50 151.5184 60.0027 32.0000 1.9516 1.9533 403.6927 404.1346 0.0687 -1.0000 -1.0000 1557164 1595657778.60 151.5184 60.0027 32.0000 1.9529 1.9547 403.5015 403.9431 0.0686 -1.0000 -1.0000 1557234 1595657778.70 151.5307 60.0027 32.0000 1.9513 1.9531 403.6220 404.0630 0.0686 -1.0000 -1.0000 1557304 1595657778.80 151.5307 60.0027 32.0000 1.9491 1.9509 403.7791 404.2207 0.0686 -1.0000 -1.0000 1557364 1595657778.90 151.5307 60.0027 32.0000 1.9502 1.9520 403.8013 404.2414 0.0685 -1.0000 -1.0000 1557434 1595657779.00 151.5307 60.0027 32.0000 1.9516 1.9534 403.6930 404.1347 0.0686 -1.0000 -1.0000 1557504 1595657779.10 151.5307 60.0027 32.0000 1.9520 1.9537 403.3413 403.7817 0.0685 -1.0000 -1.0000 1557804 1595657779.20 151.4715 60.0027 32.0000 1.9517 1.9535 403.4197 403.8602 0.0685 -1.0000 -1.0000 1557874 1595657779.30 151.4715 60.0027 32.0000 1.9507 1.9524 403.5726 404.0133 0.0685 -1.0000 -1.0000 1557934 1595657779.40 151.4715 60.0027 32.0000 1.9504 1.9522 403.8650 404.3066 0.0686 -1.0000 -1.0000 1558004 1595657779.50 151.4715 60.0027 32.0000 1.9487 1.9505 403.7934 404.2349 0.0686 -1.0000 -1.0000 1558064 1595657779.60 151.4715 60.0027 32.0000 1.9512 1.9530 403.6402 404.0791 0.0681 -1.0000 -1.0000 1558204 1595657779.70 151.4808 60.0025 32.0000 1.9510 1.9528 403.4225 403.8633 0.0685 -1.0000 -1.0000 1558284 1595657779.80 151.5182 60.0018 32.0000 1.9491 1.9509 403.3911 403.8311 0.0685 -1.0000 -1.0000 1558374 1595657779.90 151.5182 60.0018 32.0000 1.9499 1.9516 403.7864 404.2272 0.0685 -1.0000 -1.0000 1558434 1595657780.00 151.5182 60.0018 32.0000 1.9502 1.9519 403.8767 404.3191 0.0686 -1.0000 -1.0000 1558504 1595657780.10 151.5182 60.0018 32.0000 1.9505 1.9523 403.6605 404.1016 0.0686 -1.0000 -1.0000 1558954 1595657780.20 151.5182 60.0018 32.0000 1.9527 1.9545 403.7170 404.1586 0.0686 -1.0000 -1.0000 1559013 1595657780.30 151.5182 60.0018 32.0000 1.9515 1.9532 403.8415 404.2825 0.0685 -1.0000 -1.0000 1559093 1595657780.40 151.6627 60.0018 32.0000 1.9499 1.9516 403.8413 404.2829 0.0687 -1.0000 -1.0000 1559153 1595657780.50 151.6692 60.0018 32.0000 1.9509 1.9527 403.5671 404.0085 0.0686 -1.0000 -1.0000 1559213 1595657780.60 151.6692 60.0018 32.0000 1.9507 1.9525 403.3673 403.8074 0.0685 -1.0000 -1.0000 1559483 1595657780.70 151.6692 60.0018 32.0000 1.9517 1.9535 403.3113 403.7512 0.0684 -1.0000 -1.0000 1559543 1595657780.80 151.6692 60.0018 32.0000 1.9501 1.9519 403.4266 403.8659 0.0684 -1.0000 -1.0000 1559613 1595657780.90 151.6543 60.0018 32.0000 1.9488 1.9506 403.8139 404.2561 0.0687 -1.0000 -1.0000 1559683 1595657781.00 151.4815 60.0018 32.0000 1.9491 1.9508 403.7130 404.1541 0.0685 -1.0000 -1.0000 1559753 1595657781.10 151.4815 60.0018 32.0000 1.9504 1.9521 403.5996 404.0402 0.0685 -1.0000 -1.0000 1559953 1595657781.20 151.4815 60.0018 32.0000 1.9505 1.9522 403.4139 403.8543 0.0685 -1.0000 -1.0000 1600013 1595657781.30 151.4815 60.0018 32.0000 1.9497 1.9515 403.6315 404.0716 0.0684 -1.0000 -1.0000 1600083 1595657781.40 151.4815 60.0018 32.0000 1.9489 1.9506 403.7644 404.2048 0.0684 -1.0000 -1.0000 1600153 1595657781.50 151.4815 60.0018 32.0000 1.9494 1.9512 403.7018 404.1424 0.0685 -1.0000 -1.0000 1600213 1595657781.60 151.5578 60.0018 32.0000 1.9513 1.9531 403.2957 403.7373 0.0686 -1.0000 -1.0000 1600463 1595657781.70 151.5959 60.0018 32.0000 1.9497 1.9515 403.3254 403.7664 0.0687 -1.0000 -1.0000 1600533 1595657781.80 151.5959 60.0018 32.0000 1.9517 1.9534 403.4272 403.8687 0.0686 -1.0000 -1.0000 1600592 1595657781.90 151.5959 60.0018 32.0000 1.9506 1.9524 403.7232 404.1639 0.0685 -1.0000 -1.0000 1600653 1595657782.00 151.5959 60.0018 32.0000 1.9506 1.9524 403.8377 404.2785 0.0685 -1.0000 -1.0000 1600732 1595657782.10 151.5959 60.0018 32.0000 1.9499 1.9517 403.7791 404.2200 0.0685 -1.0000 -1.0000 1600912 1595657782.20 151.3598 60.0018 32.0000 1.9509 1.9527 403.5413 403.9818 0.0684 -1.0000 -1.0000 1600972 1595657782.30 151.3598 60.0018 32.0000 1.9496 1.9514 403.4672 403.9076 0.0685 -1.0000 -1.0000 1601042 1595657782.40 151.3598 60.0018 32.0000 1.9474 1.9492 403.6194 404.0601 0.0685 -1.0000 -1.0000 1601112 1595657782.50 151.3598 60.0018 32.0000 1.9495 1.9513 403.6389 404.0798 0.0685 -1.0000 -1.0000 1601172 1595657782.60 151.3598 60.0018 32.0000 1.9501 1.9518 403.3554 403.7962 0.0686 -1.0000 -1.0000 1601242 1595657782.70 151.4051 60.0018 32.0000 1.9527 1.9544 403.3917 403.8323 0.0685 -1.0000 -1.0000 1601312 1595657782.80 151.4051 60.0018 32.0000 1.9510 1.9527 403.7676 404.2077 0.0684 -1.0000 -1.0000 1601372 1595657782.90 151.4051 60.0018 32.0000 1.9502 1.9519 403.7620 404.2049 0.0688 -1.0000 -1.0000 1601452 1595657783.00 151.4051 60.0018 32.0000 1.9512 1.9530 403.7254 404.1672 0.0686 -1.0000 -1.0000 1601512 1595657783.10 151.4051 60.0018 32.0000 1.9524 1.9542 403.4000 403.8414 0.0687 -1.0000 -1.0000 1601582 1595657783.20 151.4053 60.0018 32.0000 1.9524 1.9542 403.3613 403.8018 0.0686 -1.0000 -1.0000 1601652 1595657783.30 151.4068 60.0018 32.0000 1.9509 1.9527 403.4597 403.9002 0.0684 -1.0000 -1.0000 1601712 1595657783.40 151.4068 60.0018 32.0000 1.9488 1.9506 403.6409 404.0832 0.0689 -1.0000 -1.0000 1601792 1595657783.50 151.4068 60.0018 32.0000 1.9489 1.9506 403.6928 404.1351 0.0687 -1.0000 -1.0000 1601852 1595657783.60 151.4068 60.0018 32.0000 1.9509 1.9526 403.3415 403.7815 0.0684 -1.0000 -1.0000 1601912 1595657783.70 151.4068 60.0018 32.0000 1.9501 1.9519 403.4087 403.8494 0.0686 -1.0000 -1.0000 1602212 1595657783.80 151.2799 60.0018 32.0000 1.9503 1.9520 403.8268 404.2680 0.0686 -1.0000 -1.0000 1602272 1595657783.90 151.2799 60.0018 32.0000 1.9498 1.9516 403.8292 404.2706 0.0685 -1.0000 -1.0000 1602332 1595657784.00 151.2799 60.0018 32.0000 1.9496 1.9514 403.7868 404.2274 0.0685 -1.0000 -1.0000 1602412 1595657784.10 151.2799 60.0018 32.0000 1.9512 1.9529 403.3635 403.8046 0.0686 -1.0000 -1.0000 1602472 1595657784.20 151.2799 60.0018 32.0000 1.9514 1.9531 403.1920 403.6333 0.0687 -1.0000 -1.0000 1602911 1595657784.30 151.3807 60.0018 32.0000 1.9519 1.9537 403.3170 403.7566 0.0683 -1.0000 -1.0000 1602981 1595657784.40 151.4246 60.0018 32.0000 1.9510 1.9527 403.5707 404.0109 0.0686 -1.0000 -1.0000 1603041 1595657784.50 151.4246 60.0018 32.0000 1.9506 1.9524 403.6926 404.1339 0.0686 -1.0000 -1.0000 1603111 1595657784.60 151.4246 60.0018 32.0000 1.9504 1.9522 403.7343 404.1780 0.0688 -1.0000 -1.0000 1603181 1595657784.70 151.4246 60.0018 32.0000 1.9508 1.9525 403.4933 403.9343 0.0686 -1.0000 -1.0000 1603411 1595657784.80 151.4246 60.0018 32.0000 1.9523 1.9541 403.3605 403.8014 0.0686 -1.0000 -1.0000 1603471 1595657784.90 151.5795 60.0004 32.0000 1.9516 1.9534 403.5063 403.9477 0.0685 -1.0000 -1.0000 1603541 1595657785.00 151.5795 60.0004 32.0000 1.9503 1.9520 403.9062 404.3479 0.0687 -1.0000 -1.0000 1603621 1595657785.10 151.5795 60.0004 32.0000 1.9505 1.9523 403.6959 404.1370 0.0685 -1.0000 -1.0000 1603701 1595657785.20 151.5795 60.0004 32.0000 1.9512 1.9530 403.5647 404.0056 0.0685 -1.0000 -1.0000 1603761 1595657785.30 151.5795 60.0004 32.0000 1.9509 1.9527 403.3639 403.8057 0.0688 -1.0000 -1.0000 1603831 1595657785.40 151.5290 60.0004 32.0000 1.9504 1.9522 403.2771 403.7181 0.0686 -1.0000 -1.0000 1603901 1595657785.50 151.4983 60.0004 32.0000 1.9497 1.9515 403.3847 403.8247 0.0684 -1.0000 -1.0000 1603961 1595657785.60 151.4983 60.0004 32.0000 1.9499 1.9517 403.6665 404.1075 0.0685 -1.0000 -1.0000 1604021 1595657785.70 151.4983 60.0004 32.0000 1.9506 1.9523 403.5613 404.0022 0.0686 -1.0000 -1.0000 1604471 1595657785.80 151.4983 60.0004 32.0000 1.9499 1.9516 403.4525 403.8933 0.0684 -1.0000 -1.0000 1604540 1595657785.90 151.4983 60.0004 32.0000 1.9511 1.9529 403.1643 403.6054 0.0687 -1.0000 -1.0000 1604600 1595657786.00 151.3839 60.0004 32.0000 1.9492 1.9510 403.5060 403.9476 0.0686 -1.0000 -1.0000 1604671 1595657786.10 151.3839 60.0004 32.0000 1.9482 1.9499 403.6453 404.0860 0.0685 -1.0000 -1.0000 1604730 1595657786.20 151.3839 60.0004 32.0000 1.9501 1.9519 403.9707 404.4124 0.0686 -1.0000 -1.0000 1605010 1595657786.30 151.3839 60.0004 32.0000 1.9510 1.9528 403.8162 404.2579 0.0686 -1.0000 -1.0000 1605080 1595657786.40 151.3839 60.0004 32.0000 1.9515 1.9533 403.3719 403.8139 0.0687 -1.0000 -1.0000 1605140 1595657786.50 151.3839 60.0004 32.0000 1.9524 1.9541 403.3153 403.7565 0.0686 -1.0000 -1.0000 1605210 1595657786.60 151.5899 60.0004 32.0000 1.9516 1.9534 403.4772 403.9187 0.0686 -1.0000 -1.0000 1605280 1595657786.70 151.6104 60.0004 32.0000 1.9503 1.9521 403.8983 404.3392 0.0686 -1.0000 -1.0000 1605350 1595657786.80 151.6104 60.0004 32.0000 1.9493 1.9511 403.8404 404.2824 0.0686 -1.0000 -1.0000 1605490 1595657786.90 151.6104 60.0004 32.0000 1.9516 1.9533 403.5836 404.0242 0.0685 -1.0000 -1.0000 1605560 1595657787.00 151.6104 60.0004 32.0000 1.9509 1.9526 403.3487 403.7904 0.0687 -1.0000 -1.0000 1605630 1595657787.10 151.6104 60.0004 32.0000 1.9499 1.9517 403.4810 403.9222 0.0686 -1.0000 -1.0000 1605700 1595657787.20 151.3972 60.0004 32.0000 1.9472 1.9490 403.7905 404.2307 0.0684 -1.0000 -1.0000 1605760 1595657787.30 151.3972 60.0004 32.0000 1.9486 1.9503 403.7084 404.1496 0.0686 -1.0000 -1.0000 1605960 1595657787.40 151.3972 60.0004 32.0000 1.9525 1.9542 403.4930 403.9340 0.0685 -1.0000 -1.0000 1606030 1595657787.50 151.3972 60.0004 32.0000 1.9511 1.9529 403.3262 403.7685 0.0687 -1.0000 -1.0000 1606090 1595657787.60 151.3972 60.0004 32.0000 1.9506 1.9524 403.3897 403.8307 0.0686 -1.0000 -1.0000 1606150 1595657787.70 151.3706 60.0004 32.0000 1.9504 1.9521 403.6355 404.0773 0.0687 -1.0000 -1.0000 1606230 1595657787.80 151.3633 60.0004 32.0000 1.9504 1.9522 403.8341 404.2753 0.0685 -1.0000 -1.0000 1606670 1595657787.90 151.3633 60.0004 32.0000 1.9511 1.9529 403.4957 403.9363 0.0686 -1.0000 -1.0000 1606729 1595657788.00 151.3633 60.0004 32.0000 1.9520 1.9537 403.3051 403.7454 0.0685 -1.0000 -1.0000 1606799 1595657788.10 151.3633 60.0004 32.0000 1.9507 1.9525 403.3693 403.8094 0.0685 -1.0000 -1.0000 1606859 1595657788.20 151.3633 60.0004 32.0000 1.9508 1.9526 403.7770 404.2183 0.0685 -1.0000 -1.0000 1606929 1595657788.30 151.4117 60.0004 32.0000 1.9505 1.9522 403.8532 404.2960 0.0688 -1.0000 -1.0000 1607559 1595657788.40 151.4117 60.0004 32.0000 1.9501 1.9519 403.6708 404.1126 0.0686 -1.0000 -1.0000 1607619 1595657788.50 151.4117 60.0004 32.0000 1.9500 1.9517 403.3780 403.8192 0.0686 -1.0000 -1.0000 1607689 1595657788.60 151.4117 60.0004 32.0000 1.9515 1.9532 403.4631 403.9049 0.0687 -1.0000 -1.0000 1607769 1595657788.70 151.4117 60.0004 32.0000 1.9508 1.9525 403.7629 404.2040 0.0685 -1.0000 -1.0000 1607829 1595657788.80 151.3220 60.0004 32.0000 1.9508 1.9525 403.8688 404.3099 0.0685 -1.0000 -1.0000 1607899 1595657788.90 151.3191 60.0004 32.0000 1.9519 1.9537 403.5871 404.0281 0.0685 -1.0000 -1.0000 1607969 1595657789.00 151.3191 60.0004 32.0000 1.9514 1.9532 403.3045 403.7446 0.0685 -1.0000 -1.0000 1608029 1595657789.10 151.3191 60.0004 32.0000 1.9512 1.9530 403.4233 403.8636 0.0685 -1.0000 -1.0000 1608109 1595657789.20 151.3191 60.0004 32.0000 1.9505 1.9522 403.6093 404.0501 0.0685 -1.0000 -1.0000 1608169 1595657789.30 151.3337 60.0004 32.0000 1.9504 1.9521 403.6932 404.1349 0.0687 -1.0000 -1.0000 1608229 1595657789.40 151.5629 60.0004 32.0000 1.9511 1.9528 403.8616 404.3036 0.0686 -1.0000 -1.0000 1608298 1595657789.50 151.5629 60.0004 32.0000 1.9512 1.9530 403.6278 404.0688 0.0686 -1.0000 -1.0000 1608369 1595657789.60 151.5629 60.0004 32.0000 1.9521 1.9539 403.4110 403.8515 0.0685 -1.0000 -1.0000 1608428 1595657789.70 151.5629 60.0004 32.0000 1.9513 1.9531 403.5760 404.0168 0.0684 -1.0000 -1.0000 1608498 1595657789.80 151.5629 60.0004 32.0000 1.9508 1.9526 403.8056 404.2462 0.0685 -1.0000 -1.0000 1608678 1595657789.90 151.6771 60.0008 32.0000 1.9496 1.9514 403.6971 404.1385 0.0686 -1.0000 -1.0000 1608738 1595657790.00 151.6877 60.0008 32.0000 1.9515 1.9533 403.4890 403.9300 0.0685 -1.0000 -1.0000 1608818 1595657790.10 151.6877 60.0008 32.0000 1.9516 1.9533 403.5430 403.9839 0.0685 -1.0000 -1.0000 1608878 1595657790.20 151.6877 60.0008 32.0000 1.9505 1.9523 403.3436 403.7834 0.0685 -1.0000 -1.0000 1608938 1595657790.30 151.6877 60.0008 32.0000 1.9486 1.9504 403.6622 404.1036 0.0686 -1.0000 -1.0000 1609008 1595657790.40 151.6877 60.0008 32.0000 1.9481 1.9498 403.7531 404.1943 0.0685 -1.0000 -1.0000 1609438 1595657790.50 151.6877 60.0008 32.0000 1.9505 1.9523 403.7334 404.1738 0.0685 -1.0000 -1.0000 1609508 1595657790.60 151.2928 60.0008 32.0000 1.9524 1.9542 403.7235 404.1650 0.0686 -1.0000 -1.0000 1609578 1595657790.70 151.2928 60.0008 32.0000 1.9522 1.9539 403.3892 403.8295 0.0685 -1.0000 -1.0000 1609638 1595657790.80 151.2928 60.0008 32.0000 1.9508 1.9526 403.6825 404.1233 0.0686 -1.0000 -1.0000 1609708 1595657790.90 151.2928 60.0008 32.0000 1.9490 1.9508 403.6940 404.1353 0.0686 -1.0000 -1.0000 1609778 1595657791.00 151.2928 60.0008 32.0000 1.9485 1.9502 403.6403 404.0814 0.0685 -1.0000 -1.0000 1609848 1595657791.10 151.5371 60.0008 32.0000 1.9530 1.9547 403.3774 403.8180 0.0685 -1.0000 -1.0000 1609918 1595657791.20 151.5747 60.0008 32.0000 1.9513 1.9531 403.4821 403.9236 0.0686 -1.0000 -1.0000 1609978 1595657791.30 151.5747 60.0008 32.0000 1.9516 1.9534 403.4990 403.9389 0.0685 -1.0000 -1.0000 1610048 1595657791.40 151.5747 60.0008 32.0000 1.9511 1.9529 403.9046 404.3472 0.0688 -1.0000 -1.0000 1610188 1595657791.50 151.5747 60.0008 32.0000 1.9480 1.9498 403.8433 404.2837 0.0685 -1.0000 -1.0000 1610248 1595657791.60 151.5716 60.0008 32.0000 1.9512 1.9530 403.6439 404.0851 0.0686 -1.0000 -1.0000 1610307 1595657791.70 151.4938 60.0008 32.0000 1.9515 1.9533 403.3892 403.8301 0.0685 -1.0000 -1.0000 1610378 1595657791.80 151.4938 60.0008 32.0000 1.9508 1.9525 403.5881 404.0284 0.0685 -1.0000 -1.0000 1610447 1595657791.90 151.4938 60.0008 32.0000 1.9500 1.9518 403.7723 404.2143 0.0687 -1.0000 -1.0000 1610647 1595657792.00 151.4938 60.0008 32.0000 1.9489 1.9507 403.7647 404.2066 0.0686 -1.0000 -1.0000 1610717 1595657792.10 151.4938 60.0008 32.0000 1.9482 1.9499 403.6702 404.1108 0.0684 -1.0000 -1.0000 1610787 1595657792.20 151.4938 60.0008 32.0000 1.9516 1.9533 403.2508 403.6905 0.0684 -1.0000 -1.0000 1610847 1595657792.30 151.5823 60.0008 32.0000 1.9524 1.9541 403.6147 404.0563 0.0686 -1.0000 -1.0000 1610917 1595657792.40 151.5823 60.0008 32.0000 1.9508 1.9526 403.7390 404.1806 0.0686 -1.0000 -1.0000 1611197 1595657792.50 151.5823 60.0008 32.0000 1.9515 1.9533 403.7654 404.2078 0.0688 -1.0000 -1.0000 1611257 1595657792.60 151.5823 60.0008 32.0000 1.9519 1.9536 403.5673 404.0076 0.0685 -1.0000 -1.0000 1611327 1595657792.70 151.5823 60.0008 32.0000 1.9503 1.9520 403.3457 403.7859 0.0684 -1.0000 -1.0000 1611397 1595657792.80 151.4828 60.0008 32.0000 1.9503 1.9520 403.4968 403.9383 0.0687 -1.0000 -1.0000 1611457 1595657792.90 151.4828 60.0008 32.0000 1.9505 1.9522 403.7681 404.2104 0.0688 -1.0000 -1.0000 1611707 1595657793.00 151.4828 60.0008 32.0000 1.9510 1.9528 403.6839 404.1256 0.0685 -1.0000 -1.0000 1611767 1595657793.10 151.4828 60.0008 32.0000 1.9511 1.9529 403.3074 403.7480 0.0686 -1.0000 -1.0000 1611837 1595657793.20 151.4828 60.0008 32.0000 1.9523 1.9541 403.4421 403.8833 0.0686 -1.0000 -1.0000 1611897 1595657793.30 151.4828 60.0008 32.0000 1.9496 1.9513 403.8389 404.2798 0.0685 -1.0000 -1.0000 1611967 1595657793.40 151.4148 60.0008 32.0000 1.9493 1.9511 403.7733 404.2152 0.0686 -1.0000 -1.0000 1612466 1595657793.50 151.4148 60.0008 32.0000 1.9508 1.9526 403.7108 404.1516 0.0686 -1.0000 -1.0000 1612526 1595657793.60 151.4148 60.0008 32.0000 1.9517 1.9534 403.3905 403.8311 0.0685 -1.0000 -1.0000 1612586 1595657793.70 151.4148 60.0008 32.0000 1.9514 1.9532 403.4825 403.9237 0.0685 -1.0000 -1.0000 1612656 1595657793.80 151.4148 60.0008 32.0000 1.9503 1.9521 403.6318 404.0722 0.0685 -1.0000 -1.0000 1612726 1595657793.90 151.5148 60.0008 32.0000 1.9509 1.9526 403.9344 404.3758 0.0686 -1.0000 -1.0000 1612926 1595657794.00 151.5190 60.0008 32.0000 1.9517 1.9535 403.8011 404.2426 0.0686 -1.0000 -1.0000 1612996 1595657794.10 151.5190 60.0008 32.0000 1.9509 1.9527 403.5591 404.0012 0.0687 -1.0000 -1.0000 1613056 1595657794.20 151.5190 60.0008 32.0000 1.9515 1.9533 403.3118 403.7521 0.0685 -1.0000 -1.0000 1613126 1595657794.30 151.5190 60.0008 32.0000 1.9516 1.9534 403.4873 403.9279 0.0685 -1.0000 -1.0000 1613196 1595657794.40 151.5190 60.0008 32.0000 1.9519 1.9536 403.7305 404.1718 0.0686 -1.0000 -1.0000 1613256 1595657794.50 151.4047 60.0008 32.0000 1.9511 1.9529 403.6594 404.1009 0.0686 -1.0000 -1.0000 1613326 1595657794.60 151.4047 60.0008 32.0000 1.9496 1.9514 403.2886 403.7294 0.0686 -1.0000 -1.0000 1613396 1595657794.70 151.4047 60.0008 32.0000 1.9492 1.9509 403.4900 403.9311 0.0686 -1.0000 -1.0000 1613456 1595657794.80 151.4047 60.0008 32.0000 1.9507 1.9524 403.9201 404.3617 0.0686 -1.0000 -1.0000 1613526 1595657794.90 151.4047 60.0008 32.0000 1.9506 1.9523 403.8366 404.2775 0.0684 -1.0000 -1.0000 1613596 1595657795.00 151.5263 59.9998 32.0000 1.9509 1.9526 403.8250 404.2665 0.0685 -1.0000 -1.0000 1613656 1595657795.10 151.5263 59.9998 32.0000 1.9516 1.9533 403.3936 403.8332 0.0685 -1.0000 -1.0000 1613726 1595657795.20 151.5263 59.9998 32.0000 1.9519 1.9537 403.4338 403.8744 0.0685 -1.0000 -1.0000 1613796 1595657795.30 151.5263 59.9998 32.0000 1.9515 1.9532 403.6383 404.0804 0.0687 -1.0000 -1.0000 1613856 1595657795.40 151.5263 59.9998 32.0000 1.9490 1.9508 403.6859 404.1275 0.0687 -1.0000 -1.0000 1613925 1595657795.50 151.5293 59.9998 32.0000 1.9508 1.9526 403.5373 403.9783 0.0685 -1.0000 -1.0000 1613996 1595657795.60 151.5443 59.9998 32.0000 1.9505 1.9523 403.3334 403.7746 0.0686 -1.0000 -1.0000 1614056 1595657795.70 151.5443 59.9998 32.0000 1.9494 1.9512 403.3165 403.7570 0.0685 -1.0000 -1.0000 1614125 1595657795.80 151.5443 59.9998 32.0000 1.9492 1.9509 403.7226 404.1641 0.0686 -1.0000 -1.0000 1614185 1595657795.90 151.5443 59.9998 32.0000 1.9493 1.9510 403.9207 404.3624 0.0686 -1.0000 -1.0000 1614255 1595657796.00 151.5443 59.9998 32.0000 1.9485 1.9503 403.7616 404.2019 0.0684 -1.0000 -1.0000 1614455 1595657796.10 151.4644 59.9998 32.0000 1.9486 1.9504 403.6040 404.0454 0.0686 -1.0000 -1.0000 1614515 1595657796.20 151.4345 59.9998 32.0000 1.9498 1.9516 403.2867 403.7283 0.0687 -1.0000 -1.0000 1614575 1595657796.30 151.4345 59.9998 32.0000 1.9503 1.9521 403.3574 403.7991 0.0687 -1.0000 -1.0000 1614645 1595657796.40 151.4345 59.9998 32.0000 1.9506 1.9523 403.4344 403.8751 0.0685 -1.0000 -1.0000 1614715 1595657796.50 151.4345 59.9998 32.0000 1.9511 1.9529 403.7753 404.2166 0.0686 -1.0000 -1.0000 1615205 1595657796.60 151.4345 59.9998 32.0000 1.9515 1.9532 403.6011 404.0434 0.0686 -1.0000 -1.0000 1615275 1595657796.70 151.4175 59.9998 32.0000 1.9511 1.9529 403.4610 403.9018 0.0686 -1.0000 -1.0000 1615335 1595657796.80 151.4175 59.9998 32.0000 1.9498 1.9516 403.3685 403.8096 0.0686 -1.0000 -1.0000 1615395 1595657796.90 151.4175 59.9998 32.0000 1.9489 1.9506 403.6949 404.1355 0.0685 -1.0000 -1.0000 1615475 1595657797.00 151.4175 59.9998 32.0000 1.9483 1.9501 403.8213 404.2627 0.0686 -1.0000 -1.0000 1615924 1595657797.10 151.4175 59.9998 32.0000 1.9486 1.9504 403.9566 404.3986 0.0686 -1.0000 -1.0000 1616004 1595657797.20 151.4563 59.9998 32.0000 1.9513 1.9530 403.5590 403.9994 0.0685 -1.0000 -1.0000 1616064 1595657797.30 151.4943 59.9998 32.0000 1.9503 1.9521 403.3331 403.7734 0.0685 -1.0000 -1.0000 1616134 1595657797.40 151.4943 59.9998 32.0000 1.9491 1.9508 403.3560 403.7968 0.0686 -1.0000 -1.0000 1616204 1595657797.50 151.4943 59.9998 32.0000 1.9507 1.9525 403.5138 403.9560 0.0688 -1.0000 -1.0000 1616274 1595657797.60 151.4943 59.9998 32.0000 1.9516 1.9533 403.8097 404.2512 0.0686 -1.0000 -1.0000 1616334 1595657797.70 151.4943 59.9998 32.0000 1.9529 1.9547 403.7339 404.1764 0.0687 -1.0000 -1.0000 1616404 1595657797.80 151.5092 59.9998 32.0000 1.9513 1.9530 403.3900 403.8297 0.0683 -1.0000 -1.0000 1616474 1595657797.90 151.5092 59.9998 32.0000 1.9503 1.9521 403.5983 404.0388 0.0685 -1.0000 -1.0000 1616534 1595657798.00 151.5092 59.9998 32.0000 1.9493 1.9510 403.7665 404.2080 0.0686 -1.0000 -1.0000 1616714 1595657798.10 151.5092 59.9998 32.0000 1.9496 1.9514 403.7293 404.1709 0.0686 -1.0000 -1.0000 1616774 1595657798.20 151.5092 59.9998 32.0000 1.9495 1.9512 403.7258 404.1672 0.0686 -1.0000 -1.0000 1616844 1595657798.30 151.5498 59.9998 32.0000 1.9512 1.9529 403.4739 403.9151 0.0686 -1.0000 -1.0000 1616914 1595657798.40 151.5545 59.9998 32.0000 1.9491 1.9509 403.2657 403.7053 0.0684 -1.0000 -1.0000 1616974 1595657798.50 151.5545 59.9998 32.0000 1.9493 1.9511 403.5623 404.0026 0.0684 -1.0000 -1.0000 1617034 1595657798.60 151.5545 59.9998 32.0000 1.9498 1.9515 403.7589 404.2004 0.0686 -1.0000 -1.0000 1617733 1595657798.70 151.5545 59.9998 32.0000 1.9498 1.9516 403.4216 403.8619 0.0686 -1.0000 -1.0000 1617794 1595657798.80 151.5545 59.9998 32.0000 1.9499 1.9517 403.2751 403.7158 0.0685 -1.0000 -1.0000 1617853 1595657798.90 151.4392 59.9998 32.0000 1.9517 1.9534 403.3634 403.8044 0.0685 -1.0000 -1.0000 1617933 1595657799.00 151.4392 59.9998 32.0000 1.9485 1.9502 403.7586 404.1977 0.0683 -1.0000 -1.0000 1617993 1595657799.10 151.4392 59.9998 32.0000 1.9506 1.9523 403.8376 404.2787 0.0686 -1.0000 -1.0000 1618063 1595657799.20 151.4392 59.9998 32.0000 1.9503 1.9521 403.8212 404.2628 0.0687 -1.0000 -1.0000 1618123 1595657799.30 151.4392 59.9998 32.0000 1.9510 1.9528 403.5292 403.9707 0.0686 -1.0000 -1.0000 1618193 1595657799.40 151.4392 59.9998 32.0000 1.9523 1.9541 403.4706 403.9113 0.0685 -1.0000 -1.0000 1618263 1595657799.50 151.5956 59.9998 32.0000 1.9514 1.9532 403.6147 404.0558 0.0686 -1.0000 -1.0000 1618323 1595657799.60 151.5956 59.9998 32.0000 1.9488 1.9506 403.8816 404.3230 0.0685 -1.0000 -1.0000 1618593 1595657799.70 151.5956 59.9998 32.0000 1.9496 1.9513 403.7316 404.1720 0.0685 -1.0000 -1.0000 1618663 1595657799.80 151.5956 59.9998 32.0000 1.9511 1.9529 403.3891 403.8296 0.0685 -1.0000 -1.0000 1618733 1595657799.90 151.5956 59.9998 32.0000 1.9535 1.9553 403.4542 403.8952 0.0686 -1.0000 -1.0000 1618793 1595657800.00 151.5016 59.9995 32.0000 1.9520 1.9538 403.7202 404.1603 0.0684 -1.0000 -1.0000 1618863 1595657800.10 151.4546 59.9994 32.0000 1.9488 1.9506 403.8416 404.2835 0.0687 -1.0000 -1.0000 1618933 1595657800.20 151.4546 59.9994 32.0000 1.9494 1.9511 403.6834 404.1254 0.0686 -1.0000 -1.0000 1618993 1595657800.30 151.4546 59.9994 32.0000 1.9500 1.9517 403.5157 403.9563 0.0686 -1.0000 -1.0000 1619063 1595657800.40 151.4546 59.9994 32.0000 1.9518 1.9536 403.5204 403.9618 0.0686 -1.0000 -1.0000 1619133 1595657800.50 151.4546 59.9994 32.0000 1.9525 1.9543 403.6091 404.0496 0.0685 -1.0000 -1.0000 1619193 1595657800.60 151.4546 59.9994 32.0000 1.9512 1.9529 403.6017 404.0419 0.0684 -1.0000 -1.0000 1619263 1595657800.70 151.4546 59.9994 32.0000 1.9491 1.9508 403.6925 404.1338 0.0686 -1.0000 -1.0000 1619323 1595657800.80 151.4546 59.9994 32.0000 1.9469 1.9487 403.6546 404.0954 0.0685 -1.0000 -1.0000 1619393 1595657800.90 151.4546 59.9994 32.0000 1.9522 1.9539 403.2498 403.6908 0.0687 -1.0000 -1.0000 1619463 1595657801.00 151.4546 59.9994 32.0000 1.9525 1.9542 403.7387 404.1818 0.0688 -1.0000 -1.0000 1619522 1595657801.10 151.4546 59.9994 32.0000 1.9512 1.9529 403.7751 404.2161 0.0685 -1.0000 -1.0000 1619972 1595657801.20 151.4288 59.9994 32.0000 1.9512 1.9530 403.8463 404.2879 0.0687 -1.0000 -1.0000 1620032 1595657801.30 151.4288 59.9994 32.0000 1.9512 1.9530 403.6239 404.0649 0.0685 -1.0000 -1.0000 1620092 1595657801.40 151.4288 59.9994 32.0000 1.9518 1.9535 403.4647 403.9058 0.0686 -1.0000 -1.0000 1620182 1595657801.50 151.4288 59.9994 32.0000 1.9508 1.9526 403.2242 403.6645 0.0685 -1.0000 -1.0000 1620242 1595657801.60 151.4288 59.9994 32.0000 1.9505 1.9523 403.4495 403.8895 0.0685 -1.0000 -1.0000 1620412 1595657801.70 151.4656 59.9994 32.0000 1.9486 1.9503 403.6766 404.1181 0.0686 -1.0000 -1.0000 1620492 1595657801.80 151.4686 59.9994 32.0000 1.9486 1.9503 403.8276 404.2691 0.0686 -1.0000 -1.0000 1620552 1595657801.90 151.4686 59.9994 32.0000 1.9502 1.9519 403.6159 404.0575 0.0686 -1.0000 -1.0000 1620612 1595657802.00 151.4686 59.9994 32.0000 1.9504 1.9522 403.3631 403.8038 0.0686 -1.0000 -1.0000 1620712 1595657802.10 151.4686 59.9994 32.0000 1.9503 1.9521 403.4540 403.8956 0.0686 -1.0000 -1.0000 1621032 1595657802.20 151.4686 59.9994 32.0000 1.9482 1.9499 403.6734 404.1137 0.0686 -1.0000 -1.0000 1621092 1595657802.30 151.5024 59.9994 32.0000 1.9492 1.9510 403.8989 404.3415 0.0688 -1.0000 -1.0000 1621162 1595657802.40 151.5024 59.9994 32.0000 1.9502 1.9519 403.5516 403.9932 0.0686 -1.0000 -1.0000 1621232 1595657802.50 151.5024 59.9994 32.0000 1.9518 1.9536 403.6052 404.0458 0.0685 -1.0000 -1.0000 1621292 1595657802.60 151.5024 59.9994 32.0000 1.9526 1.9544 403.5488 403.9894 0.0685 -1.0000 -1.0000 1621362 1595657802.70 151.5024 59.9994 32.0000 1.9491 1.9508 403.4316 403.8725 0.0686 -1.0000 -1.0000 1621421 1595657802.80 151.6059 59.9994 32.0000 1.9504 1.9522 403.7179 404.1592 0.0685 -1.0000 -1.0000 1621492 1595657802.90 151.7353 59.9994 32.0000 1.9507 1.9525 403.7855 404.2258 0.0684 -1.0000 -1.0000 1621562 1595657803.00 151.7353 59.9994 32.0000 1.9510 1.9527 403.6017 404.0423 0.0685 -1.0000 -1.0000 1621621 1595657803.10 151.7353 59.9994 32.0000 1.9534 1.9552 403.3048 403.7445 0.0684 -1.0000 -1.0000 1621701 1595657803.20 151.7353 59.9994 32.0000 1.9503 1.9521 403.2512 403.6920 0.0686 -1.0000 -1.0000 1622431 1595657803.30 151.7333 59.9994 32.0000 1.9517 1.9535 403.5831 404.0237 0.0684 -1.0000 -1.0000 1622491 1595657803.40 151.3664 59.9994 32.0000 1.9502 1.9519 403.8849 404.3258 0.0685 -1.0000 -1.0000 1622571 1595657803.50 151.3664 59.9994 32.0000 1.9497 1.9514 403.7663 404.2078 0.0686 -1.0000 -1.0000 1622631 1595657803.60 151.3664 59.9994 32.0000 1.9504 1.9521 403.7209 404.1625 0.0686 -1.0000 -1.0000 1622691 1595657803.70 151.3664 59.9994 32.0000 1.9528 1.9545 403.4313 403.8725 0.0686 -1.0000 -1.0000 1622761 1595657803.80 151.3664 59.9994 32.0000 1.9520 1.9537 403.3803 403.8211 0.0685 -1.0000 -1.0000 1622821 1595657803.90 151.3664 59.9994 32.0000 1.9509 1.9527 403.6751 404.1162 0.0685 -1.0000 -1.0000 1622891 1595657804.00 151.7441 59.9994 32.0000 1.9508 1.9525 403.8021 404.2428 0.0685 -1.0000 -1.0000 1622961 1595657804.10 151.7441 59.9994 32.0000 1.9513 1.9530 403.5369 403.9775 0.0685 -1.0000 -1.0000 1623031 1595657804.20 151.7441 59.9994 32.0000 1.9521 1.9539 403.4215 403.8628 0.0686 -1.0000 -1.0000 1623261 1595657804.30 151.7441 59.9994 32.0000 1.9507 1.9525 403.5248 403.9652 0.0684 -1.0000 -1.0000 1623330 1595657804.40 151.7441 59.9994 32.0000 1.9510 1.9527 403.9604 404.4018 0.0687 -1.0000 -1.0000 1623400 1595657804.50 151.7346 59.9994 32.0000 1.9500 1.9518 403.7399 404.1824 0.0687 -1.0000 -1.0000 1623460 1595657804.60 151.5786 59.9990 32.0000 1.9513 1.9530 403.6215 404.0628 0.0686 -1.0000 -1.0000 1623530 1595657804.70 151.5786 59.9990 32.0000 1.9514 1.9531 403.3406 403.7819 0.0686 -1.0000 -1.0000 1623590 1595657804.80 151.5786 59.9990 32.0000 1.9488 1.9506 403.4224 403.8628 0.0686 -1.0000 -1.0000 1623660 1595657804.90 151.5786 59.9990 32.0000 1.9501 1.9519 403.8364 404.2782 0.0685 -1.0000 -1.0000 1623730 1595657805.00 151.5786 59.9990 32.0000 1.9500 1.9517 403.7738 404.2158 0.0687 -1.0000 -1.0000 1623800 1595657805.10 151.5706 59.9990 32.0000 1.9496 1.9513 403.6677 404.1093 0.0687 -1.0000 -1.0000 1623870 1595657805.20 151.4983 59.9990 32.0000 1.9507 1.9525 403.4893 403.9308 0.0686 -1.0000 -1.0000 1623960 1595657805.30 151.4983 59.9990 32.0000 1.9505 1.9522 403.7544 404.1931 0.0682 -1.0000 -1.0000 1624030 1595657805.40 151.4983 59.9990 32.0000 1.9498 1.9515 403.9592 404.3999 0.0684 -1.0000 -1.0000 1624100 1595657805.50 151.4983 59.9990 32.0000 1.9504 1.9521 403.7153 404.1560 0.0685 -1.0000 -1.0000 1624160 1595657805.60 151.4983 59.9990 32.0000 1.9502 1.9519 403.4876 403.9293 0.0687 -1.0000 -1.0000 1624230 1595657805.70 151.6706 59.9990 32.0000 1.9511 1.9528 403.1947 403.6353 0.0685 -1.0000 -1.0000 1624300 1595657805.80 151.6706 59.9990 32.0000 1.9513 1.9531 403.2891 403.7283 0.0684 -1.0000 -1.0000 1624770 1595657805.90 151.6706 59.9990 32.0000 1.9488 1.9505 403.7084 404.1498 0.0686 -1.0000 -1.0000 1624830 1595657806.00 151.6706 59.9990 32.0000 1.9498 1.9516 403.9213 404.3617 0.0684 -1.0000 -1.0000 1624900 1595657806.10 151.6706 59.9990 32.0000 1.9501 1.9519 403.9588 404.4018 0.0687 -1.0000 -1.0000 1624970 1595657806.20 151.6706 59.9990 32.0000 1.9503 1.9520 403.7490 404.1910 0.0687 -1.0000 -1.0000 1625030 1595657806.30 151.6706 59.9990 32.0000 1.9500 1.9518 403.5320 403.9743 0.0687 -1.0000 -1.0000 1625210 1595657806.40 151.6377 59.9990 32.0000 1.9491 1.9508 403.6317 404.0736 0.0687 -1.0000 -1.0000 1625280 1595657806.50 151.5120 59.9990 32.0000 1.9502 1.9520 403.9980 404.4403 0.0687 -1.0000 -1.0000 1625340 1595657806.60 151.5120 59.9990 32.0000 1.9519 1.9537 403.9109 404.3536 0.0687 -1.0000 -1.0000 1625420 1595657806.70 151.5120 59.9990 32.0000 1.9530 1.9548 403.5746 404.0151 0.0685 -1.0000 -1.0000 1625480 1595657806.80 151.5120 59.9990 32.0000 1.9538 1.9555 403.3733 403.8139 0.0685 -1.0000 -1.0000 1625730 1595657806.90 151.5120 59.9990 32.0000 1.9522 1.9539 403.5892 404.0308 0.0687 -1.0000 -1.0000 1625800 1595657807.00 151.5196 59.9990 32.0000 1.9504 1.9521 403.8303 404.2728 0.0687 -1.0000 -1.0000 1625859 1595657807.10 151.6060 59.9990 32.0000 1.9506 1.9524 403.8434 404.2860 0.0687 -1.0000 -1.0000 1625929 1595657807.20 151.6060 59.9990 32.0000 1.9508 1.9526 403.5717 404.0141 0.0688 -1.0000 -1.0000 1625999 1595657807.30 151.6060 59.9990 32.0000 1.9515 1.9533 403.2613 403.7022 0.0686 -1.0000 -1.0000 1626219 1595657807.40 151.6060 59.9990 32.0000 1.9505 1.9522 403.8960 404.3381 0.0685 -1.0000 -1.0000 1626299 1595657807.50 151.6060 59.9990 32.0000 1.9495 1.9512 403.9019 404.3418 0.0684 -1.0000 -1.0000 1626359 1595657807.60 151.5603 59.9990 32.0000 1.9502 1.9520 403.9558 404.3965 0.0685 -1.0000 -1.0000 1626419 1595657807.70 151.4781 59.9990 32.0000 1.9526 1.9544 403.5964 404.0369 0.0685 -1.0000 -1.0000 1626489 1595657807.80 151.4781 59.9990 32.0000 1.9516 1.9533 403.3591 403.8000 0.0686 -1.0000 -1.0000 1626939 1595657807.90 151.4781 59.9990 32.0000 1.9514 1.9531 403.6694 404.1107 0.0686 -1.0000 -1.0000 1626999 1595657808.00 151.4781 59.9990 32.0000 1.9493 1.9511 403.7761 404.2179 0.0687 -1.0000 -1.0000 1627079 1595657808.10 151.4781 59.9990 32.0000 1.9495 1.9513 403.6088 404.0503 0.0686 -1.0000 -1.0000 1627149 1595657808.20 151.7708 59.9990 32.0000 1.9514 1.9532 403.4601 403.9002 0.0684 -1.0000 -1.0000 1627209 1595657808.30 151.7708 59.9990 32.0000 1.9510 1.9527 403.4007 403.8416 0.0686 -1.0000 -1.0000 1627289 1595657808.40 151.7708 59.9990 32.0000 1.9522 1.9539 403.2754 403.7155 0.0685 -1.0000 -1.0000 1627409 1595657808.50 151.7708 59.9990 32.0000 1.9509 1.9527 403.9762 404.4180 0.0685 -1.0000 -1.0000 1627469 1595657808.60 151.7708 59.9990 32.0000 1.9501 1.9518 403.7563 404.1969 0.0685 -1.0000 -1.0000 1627549 1595657808.70 151.7708 59.9990 32.0000 1.9517 1.9535 403.6361 404.0787 0.0687 -1.0000 -1.0000 1627609 1595657808.80 151.6797 59.9990 32.0000 1.9501 1.9518 403.3578 403.7982 0.0685 -1.0000 -1.0000 1627669 1595657808.90 151.3829 59.9990 32.0000 1.9506 1.9523 403.5296 403.9709 0.0686 -1.0000 -1.0000 1627968 1595657809.00 151.3829 59.9990 32.0000 1.9498 1.9515 403.9619 404.4037 0.0686 -1.0000 -1.0000 1628038 1595657809.10 151.3829 59.9990 32.0000 1.9504 1.9522 403.8827 404.3248 0.0687 -1.0000 -1.0000 1628108 1595657809.20 151.3829 59.9990 32.0000 1.9517 1.9534 403.3256 403.7662 0.0686 -1.0000 -1.0000 1628168 1595657809.30 151.3829 59.9990 32.0000 1.9526 1.9543 403.3033 403.7444 0.0686 -1.0000 -1.0000 1628228 1595657809.40 151.8918 59.9990 32.0000 1.9508 1.9525 403.6259 404.0670 0.0686 -1.0000 -1.0000 1628308 1595657809.50 151.8918 59.9990 32.0000 1.9506 1.9524 403.7634 404.2058 0.0687 -1.0000 -1.0000 1628368 1595657809.60 151.8918 59.9990 32.0000 1.9531 1.9549 403.4593 403.9014 0.0687 -1.0000 -1.0000 1628428 1595657809.70 151.8918 59.9990 32.0000 1.9536 1.9553 403.3741 403.8146 0.0684 -1.0000 -1.0000 1628508 1595657809.80 151.8918 59.9990 32.0000 1.9501 1.9518 403.5423 403.9842 0.0686 -1.0000 -1.0000 1628568 1595657809.90 151.6592 59.9992 32.0000 1.9482 1.9499 403.6917 404.1319 0.0685 -1.0000 -1.0000 1628628 1595657810.00 151.5903 59.9993 32.0000 1.9461 1.9479 403.5145 403.9554 0.0686 -1.0000 -1.0000 1628718 1595657810.10 151.5903 59.9993 32.0000 1.9480 1.9497 403.4353 403.8755 0.0685 -1.0000 -1.0000 1628778 1595657810.20 151.5903 59.9993 32.0000 1.9498 1.9515 403.5869 404.0274 0.0685 -1.0000 -1.0000 1628838 1595657810.30 151.5903 59.9993 32.0000 1.9504 1.9522 403.3500 403.7900 0.0684 -1.0000 -1.0000 1628918 1595657810.40 151.5903 59.9993 32.0000 1.9507 1.9525 403.4136 403.8539 0.0685 -1.0000 -1.0000 1629208 1595657810.50 151.3496 59.9993 32.0000 1.9499 1.9516 403.1724 403.6121 0.0684 -1.0000 -1.0000 1629268 1595657810.60 151.3496 59.9993 32.0000 1.9508 1.9525 403.4006 403.8418 0.0687 -1.0000 -1.0000 1629338 1595657810.70 151.3496 59.9993 32.0000 1.9489 1.9507 403.6605 404.1026 0.0686 -1.0000 -1.0000 1629398 1595657810.80 151.3496 59.9993 32.0000 1.9485 1.9502 403.6986 404.1410 0.0689 -1.0000 -1.0000 1629468 1595657810.90 151.3496 59.9993 32.0000 1.9474 1.9491 403.5663 404.0069 0.0685 -1.0000 -1.0000 1629717 1595657811.00 151.3496 59.9993 32.0000 1.9501 1.9519 403.5905 404.0321 0.0686 -1.0000 -1.0000 1629777 1595657811.10 151.3086 59.9993 32.0000 1.9498 1.9516 403.7035 404.1459 0.0687 -1.0000 -1.0000 1629857 1595657811.20 151.3086 59.9993 32.0000 1.9502 1.9520 403.6096 404.0496 0.0685 -1.0000 -1.0000 1629917 1595657811.30 151.3086 59.9993 32.0000 1.9493 1.9511 403.3399 403.7804 0.0685 -1.0000 -1.0000 1629987 1595657811.40 151.3086 59.9993 32.0000 1.9508 1.9526 403.2604 403.7011 0.0686 -1.0000 -1.0000 1630317 1595657811.50 151.3086 59.9993 32.0000 1.9500 1.9518 403.4569 403.8976 0.0685 -1.0000 -1.0000 1630377 1595657811.60 151.2130 59.9993 32.0000 1.9515 1.9532 403.4630 403.9052 0.0688 -1.0000 -1.0000 1630447 1595657811.70 151.2034 59.9993 32.0000 1.9509 1.9527 403.6084 404.0490 0.0685 -1.0000 -1.0000 1630517 1595657811.80 151.2034 59.9993 32.0000 1.9482 1.9499 403.7163 404.1574 0.0685 -1.0000 -1.0000 1630577 1595657811.90 151.2034 59.9993 32.0000 1.9482 1.9499 403.7174 404.1591 0.0687 -1.0000 -1.0000 1631177 1595657812.00 151.2034 59.9993 32.0000 1.9501 1.9519 403.6285 404.0695 0.0686 -1.0000 -1.0000 1631257 1595657812.10 151.2034 59.9993 32.0000 1.9492 1.9509 403.4821 403.9234 0.0686 -1.0000 -1.0000 1631327 1595657812.20 151.1983 59.9993 32.0000 1.9498 1.9516 403.4670 403.9085 0.0686 -1.0000 -1.0000 1631407 1595657812.30 151.1983 59.9993 32.0000 1.9490 1.9508 403.3465 403.7876 0.0686 -1.0000 -1.0000 1631477 1595657812.40 151.1983 59.9993 32.0000 1.9519 1.9537 403.2677 403.7085 0.0686 -1.0000 -1.0000 1631536 1595657812.50 151.1983 59.9993 32.0000 1.9494 1.9511 403.4325 403.8736 0.0686 -1.0000 -1.0000 1631606 1595657812.60 151.1983 59.9993 32.0000 1.9504 1.9521 403.4730 403.9133 0.0684 -1.0000 -1.0000 1631677 1595657812.70 151.1983 59.9993 32.0000 1.9498 1.9516 403.6153 404.0558 0.0685 -1.0000 -1.0000 1631746 1595657812.80 151.3658 59.9993 32.0000 1.9495 1.9512 403.6966 404.1383 0.0687 -1.0000 -1.0000 1631826 1595657812.90 151.3998 59.9993 32.0000 1.9507 1.9525 403.6417 404.0824 0.0684 -1.0000 -1.0000 1631896 1595657813.00 151.3998 59.9993 32.0000 1.9521 1.9539 403.5471 403.9895 0.0687 -1.0000 -1.0000 1631966 1595657813.10 151.3998 59.9993 32.0000 1.9528 1.9545 403.4792 403.9202 0.0686 -1.0000 -1.0000 1632036 1595657813.20 151.3998 59.9993 32.0000 1.9508 1.9526 403.4960 403.9368 0.0685 -1.0000 -1.0000 1632096 1595657813.30 151.3998 59.9993 32.0000 1.9505 1.9523 403.7128 404.1547 0.0687 -1.0000 -1.0000 1632156 1595657813.40 151.3747 59.9993 32.0000 1.9490 1.9508 403.8032 404.2451 0.0686 -1.0000 -1.0000 1632236 1595657813.50 151.3747 59.9993 32.0000 1.9499 1.9517 403.7671 404.2073 0.0684 -1.0000 -1.0000 1632296 1595657813.60 151.3747 59.9993 32.0000 1.9486 1.9503 403.7579 404.1988 0.0686 -1.0000 -1.0000 1632356 1595657813.70 151.3747 59.9993 32.0000 1.9506 1.9524 403.5121 403.9530 0.0685 -1.0000 -1.0000 1632426 1595657813.80 151.3747 59.9993 32.0000 1.9511 1.9528 403.5027 403.9447 0.0686 -1.0000 -1.0000 1632496 1595657813.90 151.4053 59.9993 32.0000 1.9497 1.9515 403.4180 403.8582 0.0685 -1.0000 -1.0000 1632556 1595657814.00 151.4827 59.9993 32.0000 1.9494 1.9512 403.5312 403.9730 0.0687 -1.0000 -1.0000 1632696 1595657814.10 151.4827 59.9993 32.0000 1.9499 1.9517 403.6358 404.0770 0.0686 -1.0000 -1.0000 1632756 1595657814.20 151.4827 59.9993 32.0000 1.9499 1.9516 403.7200 404.1619 0.0687 -1.0000 -1.0000 1632816 1595657814.30 151.4827 59.9993 32.0000 1.9508 1.9525 403.5298 403.9718 0.0687 -1.0000 -1.0000 1632886 1595657814.40 151.4827 59.9993 32.0000 1.9489 1.9506 403.3070 403.7490 0.0687 -1.0000 -1.0000 1632956 1595657814.50 151.4827 59.9993 32.0000 1.9508 1.9526 403.3047 403.7453 0.0685 -1.0000 -1.0000 1633236 1595657814.60 151.6159 60.0000 32.0000 1.9513 1.9530 403.3031 403.7449 0.0687 -1.0000 -1.0000 1633305 1595657814.70 151.6159 60.0000 32.0000 1.9494 1.9511 403.6442 404.0858 0.0686 -1.0000 -1.0000 1633376 1595657814.80 151.6159 60.0000 32.0000 1.9494 1.9512 403.7776 404.2192 0.0686 -1.0000 -1.0000 1633435 1595657814.90 151.6159 60.0000 32.0000 1.9500 1.9518 403.7436 404.1854 0.0685 -1.0000 -1.0000 1633505 1595657815.00 151.6159 60.0000 32.0000 1.9507 1.9524 403.6956 404.1367 0.0686 -1.0000 -1.0000 1633735 1595657815.10 151.6019 60.0000 32.0000 1.9513 1.9531 403.3387 403.7798 0.0686 -1.0000 -1.0000 1633815 1595657815.20 151.4686 60.0000 32.0000 1.9501 1.9519 403.2436 403.6845 0.0685 -1.0000 -1.0000 1633875 1595657815.30 151.4686 60.0000 32.0000 1.9493 1.9511 403.6210 404.0614 0.0684 -1.0000 -1.0000 1633935 1595657815.40 151.4686 60.0000 32.0000 1.9488 1.9506 403.7191 404.1609 0.0687 -1.0000 -1.0000 1634005 1595657815.50 151.4686 60.0000 32.0000 1.9504 1.9522 403.7241 404.1661 0.0687 -1.0000 -1.0000 1634245 1595657815.60 151.4686 60.0000 32.0000 1.9500 1.9518 403.5116 403.9536 0.0687 -1.0000 -1.0000 1634305 1595657815.70 151.3127 60.0000 32.0000 1.9500 1.9517 403.2975 403.7389 0.0686 -1.0000 -1.0000 1634375 1595657815.80 151.3127 60.0000 32.0000 1.9508 1.9526 403.3781 403.8185 0.0684 -1.0000 -1.0000 1634435 1595657815.90 151.3127 60.0000 32.0000 1.9501 1.9519 403.5475 403.9891 0.0686 -1.0000 -1.0000 1634505 1595657816.00 151.3127 60.0000 32.0000 1.9491 1.9508 403.5818 404.0232 0.0687 -1.0000 -1.0000 1634945 1595657816.10 151.3127 60.0000 32.0000 1.9488 1.9506 403.4843 403.9264 0.0687 -1.0000 -1.0000 1635005 1595657816.20 151.3556 60.0000 32.0000 1.9508 1.9526 403.3608 403.8022 0.0686 -1.0000 -1.0000 1635075 1595657816.30 151.4928 60.0000 32.0000 1.9510 1.9528 403.3760 403.8159 0.0685 -1.0000 -1.0000 1635145 1595657816.40 151.4928 60.0000 32.0000 1.9506 1.9523 403.6231 404.0641 0.0685 -1.0000 -1.0000 1635204 1595657816.50 151.4928 60.0000 32.0000 1.9490 1.9507 403.9033 404.3455 0.0687 -1.0000 -1.0000 1635274 1595657816.60 151.4928 60.0000 32.0000 1.9507 1.9525 403.7749 404.2169 0.0687 -1.0000 -1.0000 1635464 1595657816.70 151.4928 60.0000 32.0000 1.9499 1.9516 403.8095 404.2502 0.0684 -1.0000 -1.0000 1635524 1595657816.80 151.6261 60.0000 32.0000 1.9510 1.9528 403.6870 404.1274 0.0685 -1.0000 -1.0000 1635584 1595657816.90 151.6261 60.0000 32.0000 1.9521 1.9539 403.5342 403.9761 0.0687 -1.0000 -1.0000 1635664 1595657817.00 151.6261 60.0000 32.0000 1.9506 1.9523 403.3997 403.8411 0.0686 -1.0000 -1.0000 1635724 1595657817.10 151.6261 60.0000 32.0000 1.9513 1.9531 403.3762 403.8168 0.0685 -1.0000 -1.0000 1636074 1595657817.20 151.6261 60.0000 32.0000 1.9493 1.9511 403.5685 404.0096 0.0686 -1.0000 -1.0000 1636134 1595657817.30 151.6261 60.0000 32.0000 1.9496 1.9514 403.5666 404.0090 0.0686 -1.0000 -1.0000 1636204 1595657817.40 151.6266 60.0000 32.0000 1.9501 1.9519 403.4520 403.8915 0.0684 -1.0000 -1.0000 1636274 1595657817.50 151.6266 60.0000 32.0000 1.9510 1.9528 403.2626 403.7029 0.0685 -1.0000 -1.0000 1636334 1595657817.60 151.6266 60.0000 32.0000 1.9509 1.9527 403.3221 403.7629 0.0685 -1.0000 -1.0000 1637164 1595657817.70 151.6266 60.0000 32.0000 1.9520 1.9537 403.7702 404.2116 0.0686 -1.0000 -1.0000 1637233 1595657817.80 151.6266 60.0000 32.0000 1.9497 1.9515 403.8068 404.2477 0.0685 -1.0000 -1.0000 1637303 1595657817.90 151.6266 60.0000 32.0000 1.9505 1.9522 403.7019 404.1430 0.0686 -1.0000 -1.0000 1637364 1595657818.00 151.3175 60.0000 32.0000 1.9504 1.9522 403.4497 403.8908 0.0686 -1.0000 -1.0000 1637443 1595657818.10 151.3175 60.0000 32.0000 1.9509 1.9527 403.3483 403.7884 0.0684 -1.0000 -1.0000 1637503 1595657818.20 151.3175 60.0000 32.0000 1.9510 1.9527 403.2239 403.6644 0.0686 -1.0000 -1.0000 1637563 1595657818.30 151.3175 60.0000 32.0000 1.9502 1.9519 403.6602 404.1010 0.0685 -1.0000 -1.0000 1637633 1595657818.40 151.3175 60.0000 32.0000 1.9489 1.9507 403.6495 404.0902 0.0685 -1.0000 -1.0000 1637703 1595657818.50 151.4779 60.0000 32.0000 1.9516 1.9534 403.6504 404.0919 0.0687 -1.0000 -1.0000 1637763 1595657818.60 151.4868 60.0000 32.0000 1.9518 1.9536 403.7356 404.1760 0.0685 -1.0000 -1.0000 1637843 1595657818.70 151.4868 60.0000 32.0000 1.9511 1.9529 403.4880 403.9298 0.0686 -1.0000 -1.0000 1637903 1595657818.80 151.4868 60.0000 32.0000 1.9508 1.9526 403.5300 403.9709 0.0686 -1.0000 -1.0000 1637963 1595657818.90 151.4868 60.0000 32.0000 1.9507 1.9525 403.8150 404.2564 0.0685 -1.0000 -1.0000 1638043 1595657819.00 151.5175 60.0001 32.0000 1.9531 1.9548 403.8742 404.3156 0.0687 -1.0000 -1.0000 1638103 1595657819.10 151.7221 60.0007 32.0000 1.9521 1.9538 403.7021 404.1442 0.0687 -1.0000 -1.0000 1638173 1595657819.20 151.7221 60.0007 32.0000 1.9513 1.9530 403.3736 403.8163 0.0688 -1.0000 -1.0000 1638233 1595657819.30 151.7221 60.0007 32.0000 1.9508 1.9526 403.3117 403.7527 0.0686 -1.0000 -1.0000 1638303 1595657819.40 151.7221 60.0007 32.0000 1.9509 1.9527 403.7415 404.1828 0.0686 -1.0000 -1.0000 1638383 1595657819.50 151.7221 60.0007 32.0000 1.9511 1.9528 403.9116 404.3532 0.0687 -1.0000 -1.0000 1638443 1595657819.60 151.7221 60.0007 32.0000 1.9494 1.9511 403.9326 404.3745 0.0686 -1.0000 -1.0000 1638503 1595657819.70 151.7221 60.0007 32.0000 1.9508 1.9525 403.7217 404.1633 0.0685 -1.0000 -1.0000 1638573 1595657819.80 151.7221 60.0007 32.0000 1.9509 1.9527 403.3820 403.8233 0.0686 -1.0000 -1.0000 1638643 1595657819.90 151.7221 60.0007 32.0000 1.9517 1.9535 403.3513 403.7919 0.0686 -1.0000 -1.0000 1638703 1595657820.00 151.7221 60.0007 32.0000 1.9524 1.9542 403.7118 404.1541 0.0687 -1.0000 -1.0000 1638773 1595657820.10 151.7221 60.0007 32.0000 1.9498 1.9516 403.6882 404.1292 0.0685 -1.0000 -1.0000 1638833 1595657820.20 151.7063 60.0007 32.0000 1.9495 1.9513 403.5968 404.0372 0.0685 -1.0000 -1.0000 1638903 1595657820.30 151.5148 60.0007 32.0000 1.9501 1.9519 403.6194 404.0597 0.0683 -1.0000 -1.0000 1638973 1595657820.40 151.5148 60.0007 32.0000 1.9507 1.9524 403.5028 403.9421 0.0684 -1.0000 -1.0000 1639032 1595657820.50 151.5148 60.0007 32.0000 1.9510 1.9528 403.6601 404.1005 0.0685 -1.0000 -1.0000 1639102 1595657820.60 151.5148 60.0007 32.0000 1.9501 1.9519 403.8355 404.2770 0.0686 -1.0000 -1.0000 1639183 1595657820.70 151.5148 60.0007 32.0000 1.9504 1.9521 403.8655 404.3078 0.0687 -1.0000 -1.0000 1639462 1595657820.80 151.5148 60.0007 32.0000 1.9519 1.9536 403.8138 404.2553 0.0685 -1.0000 -1.0000 1639522 1595657820.90 151.4859 60.0007 32.0000 1.9517 1.9535 403.5346 403.9741 0.0684 -1.0000 -1.0000 1639592 1595657821.00 151.4859 60.0007 32.0000 1.9498 1.9516 403.4510 403.8913 0.0684 -1.0000 -1.0000 1639662 1595657821.10 151.4859 60.0007 32.0000 1.9506 1.9524 403.6435 404.0838 0.0685 -1.0000 -1.0000 1639752 1595657821.20 151.4859 60.0007 32.0000 1.9516 1.9534 403.8215 404.2631 0.0686 -1.0000 -1.0000 1639932 1595657821.30 151.4859 60.0007 32.0000 1.9519 1.9537 403.9076 404.3489 0.0686 -1.0000 -1.0000 1639992 1595657821.40 151.4900 60.0007 32.0000 1.9524 1.9542 403.8581 404.2995 0.0684 -1.0000 -1.0000 1640062 1595657821.50 151.4916 60.0007 32.0000 1.9516 1.9534 403.5791 404.0192 0.0685 -1.0000 -1.0000 1640132 1595657821.60 151.4916 60.0007 32.0000 1.9513 1.9530 403.6881 404.1297 0.0686 -1.0000 -1.0000 1640212 1595657821.70 151.4916 60.0007 32.0000 1.9497 1.9515 403.7995 404.2403 0.0685 -1.0000 -1.0000 1640442 1595657821.80 151.4916 60.0007 32.0000 1.9505 1.9522 403.8049 404.2459 0.0685 -1.0000 -1.0000 1640502 1595657821.90 151.4916 60.0007 32.0000 1.9507 1.9524 403.6296 404.0714 0.0687 -1.0000 -1.0000 1640572 1595657822.00 151.5761 60.0007 32.0000 1.9510 1.9528 403.3840 403.8259 0.0687 -1.0000 -1.0000 1640702 1595657822.10 151.5761 60.0007 32.0000 1.9513 1.9531 403.5359 403.9772 0.0686 -1.0000 -1.0000 1640762 1595657822.20 151.5761 60.0007 32.0000 1.9492 1.9510 403.4035 403.8442 0.0686 -1.0000 -1.0000 1640901 1595657822.30 151.5761 60.0007 32.0000 1.9501 1.9518 403.6610 404.1027 0.0686 -1.0000 -1.0000 1640982 1595657822.40 151.5761 60.0007 32.0000 1.9502 1.9519 403.7308 404.1722 0.0686 -1.0000 -1.0000 1641041 1595657822.50 151.4650 60.0007 32.0000 1.9491 1.9509 403.9009 404.3425 0.0686 -1.0000 -1.0000 1641101 1595657822.60 151.4006 60.0007 32.0000 1.9504 1.9522 403.7568 404.1985 0.0686 -1.0000 -1.0000 1641171 1595657822.70 151.4006 60.0007 32.0000 1.9499 1.9517 403.2870 403.7284 0.0686 -1.0000 -1.0000 1641451 1595657822.80 151.4006 60.0007 32.0000 1.9501 1.9519 403.3463 403.7867 0.0686 -1.0000 -1.0000 1641521 1595657822.90 151.4006 60.0007 32.0000 1.9496 1.9513 403.6352 404.0777 0.0688 -1.0000 -1.0000 1641591 1595657823.00 151.3999 60.0007 32.0000 1.9498 1.9516 403.8730 404.3144 0.0686 -1.0000 -1.0000 1641651 1595657823.10 151.3667 60.0007 32.0000 1.9487 1.9505 403.7443 404.1855 0.0685 -1.0000 -1.0000 1641731 1595657823.20 151.3667 60.0007 32.0000 1.9505 1.9522 403.6751 404.1172 0.0687 -1.0000 -1.0000 1641971 1595657823.30 151.3667 60.0007 32.0000 1.9498 1.9516 403.6434 404.0841 0.0684 -1.0000 -1.0000 1642031 1595657823.40 151.3667 60.0007 32.0000 1.9526 1.9543 403.3976 403.8387 0.0687 -1.0000 -1.0000 1642111 1595657823.50 151.3667 60.0007 32.0000 1.9508 1.9526 403.3441 403.7851 0.0685 -1.0000 -1.0000 1642171 1595657823.60 151.4345 60.0007 32.0000 1.9495 1.9512 403.4125 403.8526 0.0685 -1.0000 -1.0000 1642231 1595657823.70 151.5310 60.0007 32.0000 1.9509 1.9526 403.5556 403.9960 0.0685 -1.0000 -1.0000 1642311 1595657823.80 151.5310 60.0007 32.0000 1.9518 1.9535 403.6265 404.0673 0.0685 -1.0000 -1.0000 1643090 1595657823.90 151.5310 60.0007 32.0000 1.9523 1.9541 403.6618 404.1029 0.0685 -1.0000 -1.0000 1643150 1595657824.00 151.5310 60.0007 32.0000 1.9530 1.9548 403.6804 404.1220 0.0686 -1.0000 -1.0000 1643230 1595657824.10 151.5310 60.0007 32.0000 1.9514 1.9531 403.4250 403.8659 0.0685 -1.0000 -1.0000 1643290 1595657824.20 151.5096 60.0007 32.0000 1.9517 1.9534 403.4814 403.9222 0.0686 -1.0000 -1.0000 1643350 1595657824.30 151.5096 60.0007 32.0000 1.9510 1.9527 403.6083 404.0486 0.0686 -1.0000 -1.0000 1643420 1595657824.40 151.5096 60.0007 32.0000 1.9504 1.9521 403.7288 404.1705 0.0686 -1.0000 -1.0000 1643490 1595657824.50 151.5096 60.0007 32.0000 1.9499 1.9517 403.8105 404.2526 0.0687 -1.0000 -1.0000 1643560 1595657824.60 151.5096 60.0007 32.0000 1.9513 1.9531 403.3856 403.8266 0.0685 -1.0000 -1.0000 1643630 1595657824.70 151.6431 59.9984 32.0000 1.9513 1.9531 403.4281 403.8692 0.0686 -1.0000 -1.0000 1643690 1595657824.80 151.6431 59.9984 32.0000 1.9520 1.9537 403.3409 403.7813 0.0685 -1.0000 -1.0000 1643750 1595657824.90 151.6431 59.9984 32.0000 1.9511 1.9529 403.7592 404.2006 0.0685 -1.0000 -1.0000 1643830 1595657825.00 151.6431 59.9984 32.0000 1.9492 1.9510 403.7943 404.2367 0.0688 -1.0000 -1.0000 1643890 1595657825.10 151.6431 59.9984 32.0000 1.9492 1.9510 403.7687 404.2097 0.0685 -1.0000 -1.0000 1643970 1595657825.20 151.6431 59.9984 32.0000 1.9514 1.9532 403.4101 403.8512 0.0686 -1.0000 -1.0000 1644030 1595657825.30 151.5794 59.9984 32.0000 1.9514 1.9532 403.2328 403.6733 0.0686 -1.0000 -1.0000 1644090 1595657825.40 151.5794 59.9984 32.0000 1.9515 1.9532 403.4344 403.8765 0.0688 -1.0000 -1.0000 1644160 1595657825.50 151.5794 59.9984 32.0000 1.9498 1.9516 403.7182 404.1597 0.0685 -1.0000 -1.0000 1644220 1595657825.60 151.5794 59.9984 32.0000 1.9493 1.9511 403.6395 404.0798 0.0685 -1.0000 -1.0000 1644290 1595657825.70 151.5794 59.9984 32.0000 1.9502 1.9520 403.8210 404.2622 0.0686 -1.0000 -1.0000 1644360 1595657825.80 151.3724 59.9984 32.0000 1.9502 1.9520 403.7002 404.1412 0.0685 -1.0000 -1.0000 1644420 1595657825.90 151.3724 59.9984 32.0000 1.9512 1.9530 403.6943 404.1352 0.0686 -1.0000 -1.0000 1644480 1595657826.00 151.3724 59.9984 32.0000 1.9506 1.9523 403.6153 404.0564 0.0685 -1.0000 -1.0000 1644560 1595657826.10 151.3724 59.9984 32.0000 1.9498 1.9515 403.7854 404.2264 0.0685 -1.0000 -1.0000 1644619 1595657826.20 151.3724 59.9984 32.0000 1.9494 1.9511 403.7823 404.2235 0.0685 -1.0000 -1.0000 1644680 1595657826.30 151.3724 59.9984 32.0000 1.9493 1.9511 403.7149 404.1568 0.0687 -1.0000 -1.0000 1644949 1595657826.40 151.5899 59.9984 32.0000 1.9507 1.9525 403.5463 403.9874 0.0685 -1.0000 -1.0000 1645019 1595657826.50 151.5899 59.9984 32.0000 1.9517 1.9535 403.4384 403.8797 0.0687 -1.0000 -1.0000 1645079 1595657826.60 151.5899 59.9984 32.0000 1.9517 1.9534 403.4769 403.9187 0.0686 -1.0000 -1.0000 1645149 1595657826.70 151.5899 59.9984 32.0000 1.9507 1.9525 403.6344 404.0748 0.0685 -1.0000 -1.0000 1645209 1595657826.80 151.5899 59.9984 32.0000 1.9508 1.9526 403.8275 404.2686 0.0685 -1.0000 -1.0000 1645459 1595657826.90 151.5899 59.9984 32.0000 1.9493 1.9511 403.9700 404.4122 0.0686 -1.0000 -1.0000 1645529 1595657827.00 151.6624 59.9984 32.0000 1.9496 1.9514 403.6489 404.0896 0.0686 -1.0000 -1.0000 1645589 1595657827.10 151.6624 59.9984 32.0000 1.9500 1.9518 403.3779 403.8182 0.0684 -1.0000 -1.0000 1645669 1595657827.20 151.6624 59.9984 32.0000 1.9492 1.9509 403.2117 403.6520 0.0686 -1.0000 -1.0000 1645729 1595657827.30 151.6624 59.9984 32.0000 1.9509 1.9526 403.6416 404.0835 0.0687 -1.0000 -1.0000 1645789 1595657827.40 151.6624 59.9984 32.0000 1.9485 1.9503 403.8475 404.2893 0.0686 -1.0000 -1.0000 1645989 1595657827.50 151.6106 59.9984 32.0000 1.9489 1.9507 403.6987 404.1408 0.0687 -1.0000 -1.0000 1646059 1595657827.60 151.4831 59.9984 32.0000 1.9501 1.9519 403.6145 404.0566 0.0687 -1.0000 -1.0000 1646119 1595657827.70 151.4831 59.9984 32.0000 1.9516 1.9534 403.7607 404.2043 0.0689 -1.0000 -1.0000 1646189 1595657827.80 151.4831 59.9984 32.0000 1.9522 1.9540 403.3760 403.8181 0.0687 -1.0000 -1.0000 1646259 1595657827.90 151.4831 59.9984 32.0000 1.9506 1.9523 403.4060 403.8469 0.0685 -1.0000 -1.0000 1646459 1595657828.00 151.4831 59.9984 32.0000 1.9506 1.9524 403.2893 403.7296 0.0685 -1.0000 -1.0000 1646538 1595657828.10 151.4753 59.9984 32.0000 1.9512 1.9530 403.6042 404.0457 0.0687 -1.0000 -1.0000 1646599 1595657828.20 151.4753 59.9984 32.0000 1.9511 1.9529 403.7360 404.1783 0.0687 -1.0000 -1.0000 1646659 1595657828.30 151.4753 59.9984 32.0000 1.9519 1.9536 403.6749 404.1160 0.0684 -1.0000 -1.0000 1646728 1595657828.40 151.4753 59.9984 32.0000 1.9515 1.9532 403.3824 403.8231 0.0687 -1.0000 -1.0000 1647208 1595657828.50 151.4753 59.9984 32.0000 1.9500 1.9518 403.5042 403.9458 0.0687 -1.0000 -1.0000 1647268 1595657828.60 151.4810 59.9984 32.0000 1.9496 1.9514 403.5916 404.0329 0.0685 -1.0000 -1.0000 1647338 1595657828.70 151.4895 59.9984 32.0000 1.9494 1.9512 403.7434 404.1840 0.0685 -1.0000 -1.0000 1647408 1595657828.80 151.4895 59.9984 32.0000 1.9511 1.9529 403.7756 404.2169 0.0686 -1.0000 -1.0000 1647468 1595657828.90 151.4895 59.9984 32.0000 1.9521 1.9539 403.6401 404.0812 0.0686 -1.0000 -1.0000 1647678 1595657829.00 151.4895 59.9984 32.0000 1.9514 1.9531 403.4217 403.8621 0.0685 -1.0000 -1.0000 1647748 1595657829.10 151.4895 59.9984 32.0000 1.9497 1.9515 403.2806 403.7220 0.0687 -1.0000 -1.0000 1647818 1595657829.20 151.5301 59.9984 32.0000 1.9521 1.9539 403.6860 404.1271 0.0685 -1.0000 -1.0000 1647878 1595657829.30 151.5524 59.9984 32.0000 1.9502 1.9520 403.8498 404.2904 0.0685 -1.0000 -1.0000 1647948 1595657829.40 151.5524 59.9984 32.0000 1.9506 1.9524 403.6979 404.1388 0.0685 -1.0000 -1.0000 1648198 1595657829.50 151.5524 59.9984 32.0000 1.9503 1.9521 403.4989 403.9392 0.0684 -1.0000 -1.0000 1648258 1595657829.60 151.5524 59.9984 32.0000 1.9517 1.9534 403.3154 403.7564 0.0686 -1.0000 -1.0000 1648317 1595657829.70 151.5524 59.9984 32.0000 1.9526 1.9544 403.4717 403.9132 0.0687 -1.0000 -1.0000 1648398 1595657829.80 151.6655 59.9994 32.0000 1.9515 1.9533 403.6755 404.1168 0.0686 -1.0000 -1.0000 1648458 1595657829.90 151.6655 59.9994 32.0000 1.9497 1.9515 403.6304 404.0719 0.0686 -1.0000 -1.0000 1648727 1595657830.00 151.6655 59.9994 32.0000 1.9504 1.9521 403.5878 404.0293 0.0687 -1.0000 -1.0000 1648797 1595657830.10 151.6655 59.9994 32.0000 1.9518 1.9536 403.6895 404.1312 0.0686 -1.0000 -1.0000 1648867 1595657830.20 151.6655 59.9994 32.0000 1.9520 1.9538 403.4578 403.8985 0.0685 -1.0000 -1.0000 1648927 1595657830.30 151.6655 59.9994 32.0000 1.9501 1.9518 403.5025 403.9424 0.0683 -1.0000 -1.0000 1648997 1595657830.40 151.4457 59.9994 32.0000 1.9472 1.9490 403.7286 404.1715 0.0688 -1.0000 -1.0000 1649177 1595657830.50 151.4213 59.9994 32.0000 1.9487 1.9505 403.5997 404.0409 0.0685 -1.0000 -1.0000 1649247 1595657830.60 151.4213 59.9994 32.0000 1.9485 1.9502 403.4923 403.9333 0.0684 -1.0000 -1.0000 1649317 1595657830.70 151.4213 59.9994 32.0000 1.9514 1.9531 403.2980 403.7392 0.0686 -1.0000 -1.0000 1649377 1595657830.80 151.4213 59.9994 32.0000 1.9513 1.9531 403.3972 403.8387 0.0687 -1.0000 -1.0000 1649437 1595657830.90 151.4190 59.9994 32.0000 1.9516 1.9533 403.6327 404.0739 0.0686 -1.0000 -1.0000 1649517 1595657831.00 151.3717 59.9994 32.0000 1.9495 1.9513 403.6471 404.0877 0.0685 -1.0000 -1.0000 1650226 1595657831.10 151.3717 59.9994 32.0000 1.9508 1.9525 403.7080 404.1493 0.0686 -1.0000 -1.0000 1650296 1595657831.20 151.3717 59.9994 32.0000 1.9519 1.9537 403.6782 404.1193 0.0686 -1.0000 -1.0000 1650357 1595657831.30 151.3717 59.9994 32.0000 1.9516 1.9534 403.4664 403.9078 0.0685 -1.0000 -1.0000 1650426 1595657831.40 151.3717 59.9994 32.0000 1.9505 1.9523 403.4677 403.9086 0.0686 -1.0000 -1.0000 1650497 1595657831.50 151.4934 59.9994 32.0000 1.9495 1.9512 403.8213 404.2625 0.0685 -1.0000 -1.0000 1650556 1595657831.60 151.4934 59.9994 32.0000 1.9503 1.9521 403.7900 404.2311 0.0686 -1.0000 -1.0000 1650616 1595657831.70 151.4934 59.9994 32.0000 1.9506 1.9523 403.6861 404.1278 0.0686 -1.0000 -1.0000 1650696 1595657831.80 151.4934 59.9994 32.0000 1.9518 1.9535 403.4753 403.9163 0.0686 -1.0000 -1.0000 1650756 1595657831.90 151.4934 59.9994 32.0000 1.9508 1.9525 403.3546 403.7953 0.0684 -1.0000 -1.0000 1650816 1595657832.00 151.5510 59.9994 32.0000 1.9509 1.9527 403.4695 403.9103 0.0685 -1.0000 -1.0000 1650906 1595657832.10 151.6264 59.9994 32.0000 1.9512 1.9530 403.7446 404.1850 0.0685 -1.0000 -1.0000 1650966 1595657832.20 151.6264 59.9994 32.0000 1.9491 1.9508 403.7318 404.1733 0.0686 -1.0000 -1.0000 1651036 1595657832.30 151.6264 59.9994 32.0000 1.9484 1.9501 403.8067 404.2493 0.0687 -1.0000 -1.0000 1651106 1595657832.40 151.6264 59.9994 32.0000 1.9502 1.9519 403.7517 404.1928 0.0686 -1.0000 -1.0000 1651166 1595657832.50 151.6264 59.9994 32.0000 1.9499 1.9516 403.3078 403.7485 0.0686 -1.0000 -1.0000 1651226 1595657832.60 151.2950 59.9994 32.0000 1.9516 1.9534 403.4397 403.8815 0.0686 -1.0000 -1.0000 1651306 1595657832.70 151.2950 59.9994 32.0000 1.9495 1.9513 403.5980 404.0377 0.0683 -1.0000 -1.0000 1651366 1595657832.80 151.2950 59.9994 32.0000 1.9503 1.9521 403.6955 404.1369 0.0686 -1.0000 -1.0000 1651426 1595657832.90 151.2950 59.9994 32.0000 1.9485 1.9502 403.7818 404.2228 0.0685 -1.0000 -1.0000 1651506 1595657833.00 151.2995 59.9994 32.0000 1.9493 1.9511 403.7968 404.2400 0.0689 -1.0000 -1.0000 1651726 1595657833.10 151.3430 59.9994 32.0000 1.9517 1.9535 403.5490 403.9903 0.0686 -1.0000 -1.0000 1651796 1595657833.20 151.3430 59.9994 32.0000 1.9528 1.9546 403.5224 403.9627 0.0684 -1.0000 -1.0000 1651866 1595657833.30 151.3430 59.9994 32.0000 1.9506 1.9523 403.6519 404.0929 0.0686 -1.0000 -1.0000 1651926 1595657833.40 151.3430 59.9994 32.0000 1.9500 1.9518 403.8198 404.2616 0.0685 -1.0000 -1.0000 1651996 1595657833.50 151.3430 59.9994 32.0000 1.9488 1.9506 403.8443 404.2854 0.0686 -1.0000 -1.0000 1652775 1595657833.60 151.3430 59.9994 32.0000 1.9506 1.9523 403.4366 403.8783 0.0687 -1.0000 -1.0000 1652835 1595657833.70 151.5830 59.9994 32.0000 1.9518 1.9535 403.3440 403.7853 0.0688 -1.0000 -1.0000 1652905 1595657833.80 151.5830 59.9994 32.0000 1.9518 1.9536 403.2972 403.7378 0.0685 -1.0000 -1.0000 1652975 1595657833.90 151.5830 59.9994 32.0000 1.9500 1.9518 403.7823 404.2225 0.0684 -1.0000 -1.0000 1653035 1595657834.00 151.5830 59.9994 32.0000 1.9490 1.9508 403.7808 404.2207 0.0683 -1.0000 -1.0000 1653105 1595657834.10 151.5830 59.9994 32.0000 1.9505 1.9523 403.6178 404.0589 0.0686 -1.0000 -1.0000 1653195 1595657834.20 151.5830 59.9994 32.0000 1.9496 1.9513 403.6192 404.0610 0.0686 -1.0000 -1.0000 1653255 1595657834.30 151.7245 59.9994 32.0000 1.9511 1.9528 403.3598 403.8017 0.0688 -1.0000 -1.0000 1653325 1595657834.40 151.7267 59.9994 32.0000 1.9509 1.9526 403.3996 403.8398 0.0685 -1.0000 -1.0000 1653395 1595657834.50 151.7267 59.9994 32.0000 1.9498 1.9515 403.6697 404.1108 0.0685 -1.0000 -1.0000 1653455 1595657834.60 151.7267 59.9994 32.0000 1.9501 1.9518 403.9449 404.3864 0.0686 -1.0000 -1.0000 1653525 1595657834.70 151.7267 59.9994 32.0000 1.9507 1.9525 403.5159 403.9574 0.0686 -1.0000 -1.0000 1653595 1595657834.80 151.5909 59.9993 32.0000 1.9503 1.9520 403.4554 403.8965 0.0686 -1.0000 -1.0000 1653665 1595657834.90 151.4871 59.9992 32.0000 1.9514 1.9532 403.3026 403.7441 0.0687 -1.0000 -1.0000 1653745 1595657835.00 151.4871 59.9992 32.0000 1.9517 1.9535 403.4725 403.9138 0.0686 -1.0000 -1.0000 1653975 1595657835.10 151.4871 59.9992 32.0000 1.9493 1.9511 403.6325 404.0733 0.0684 -1.0000 -1.0000 1654045 1595657835.20 151.4871 59.9992 32.0000 1.9498 1.9516 403.7796 404.2217 0.0686 -1.0000 -1.0000 1654105 1595657835.30 151.4871 59.9992 32.0000 1.9498 1.9516 403.7755 404.2178 0.0688 -1.0000 -1.0000 1654165 1595657835.40 151.3340 59.9992 32.0000 1.9517 1.9534 403.5494 403.9907 0.0686 -1.0000 -1.0000 1654245 1595657835.50 151.3340 59.9992 32.0000 1.9522 1.9539 403.4771 403.9189 0.0687 -1.0000 -1.0000 1654305 1595657835.60 151.3340 59.9992 32.0000 1.9524 1.9542 403.3608 403.8014 0.0685 -1.0000 -1.0000 1654664 1595657835.70 151.3340 59.9992 32.0000 1.9524 1.9541 403.3688 403.8091 0.0685 -1.0000 -1.0000 1654734 1595657835.80 151.3340 59.9992 32.0000 1.9505 1.9523 403.8225 404.2638 0.0687 -1.0000 -1.0000 1654804 1595657835.90 151.3340 59.9992 32.0000 1.9510 1.9527 403.5943 404.0362 0.0686 -1.0000 -1.0000 1654864 1595657836.00 151.4207 59.9992 32.0000 1.9516 1.9534 403.3615 403.8038 0.0688 -1.0000 -1.0000 1654934 1595657836.10 151.7180 59.9992 32.0000 1.9510 1.9527 403.4285 403.8699 0.0685 -1.0000 -1.0000 1655004 1595657836.20 151.7180 59.9992 32.0000 1.9497 1.9514 403.7035 404.1444 0.0686 -1.0000 -1.0000 1655064 1595657836.30 151.7180 59.9992 32.0000 1.9498 1.9516 404.0875 404.5284 0.0685 -1.0000 -1.0000 1655144 1595657836.40 151.7180 59.9992 32.0000 1.9486 1.9503 403.8679 404.3089 0.0685 -1.0000 -1.0000 1655204 1595657836.50 151.7180 59.9992 32.0000 1.9515 1.9532 403.5980 404.0390 0.0686 -1.0000 -1.0000 1655274 1595657836.60 151.5973 59.9992 32.0000 1.9493 1.9511 403.5705 404.0108 0.0685 -1.0000 -1.0000 1655454 1595657836.70 151.5973 59.9992 32.0000 1.9486 1.9503 403.2369 403.6783 0.0687 -1.0000 -1.0000 1655514 1595657836.80 151.5973 59.9992 32.0000 1.9516 1.9534 403.3149 403.7559 0.0686 -1.0000 -1.0000 1655584 1595657836.90 151.5973 59.9992 32.0000 1.9493 1.9510 403.7648 404.2064 0.0685 -1.0000 -1.0000 1655654 1595657837.00 151.5973 59.9992 32.0000 1.9501 1.9518 403.8461 404.2869 0.0685 -1.0000 -1.0000 1655724 1595657837.10 151.5439 59.9992 32.0000 1.9505 1.9522 403.6631 404.1043 0.0687 -1.0000 -1.0000 1655964 1595657837.20 151.4330 59.9992 32.0000 1.9527 1.9545 403.4837 403.9250 0.0685 -1.0000 -1.0000 1656024 1595657837.30 151.4330 59.9992 32.0000 1.9511 1.9529 403.4218 403.8634 0.0687 -1.0000 -1.0000 1656084 1595657837.40 151.4330 59.9992 32.0000 1.9493 1.9510 403.3716 403.8124 0.0685 -1.0000 -1.0000 1656154 1595657837.50 151.4330 59.9992 32.0000 1.9506 1.9524 403.5260 403.9672 0.0686 -1.0000 -1.0000 1656223 1595657837.60 151.4330 59.9992 32.0000 1.9504 1.9522 403.7922 404.2325 0.0685 -1.0000 -1.0000 1656513 1595657837.70 151.4330 59.9992 32.0000 1.9501 1.9518 403.7251 404.1666 0.0686 -1.0000 -1.0000 1656583 1595657837.80 151.4602 59.9992 32.0000 1.9526 1.9543 403.6517 404.0942 0.0688 -1.0000 -1.0000 1656653 1595657837.90 151.4602 59.9992 32.0000 1.9522 1.9540 403.6791 404.1205 0.0686 -1.0000 -1.0000 1656713 1595657838.00 151.4602 59.9992 32.0000 1.9508 1.9526 403.9211 404.3621 0.0685 -1.0000 -1.0000 1656783 1595657838.10 151.4602 59.9992 32.0000 1.9496 1.9513 403.8425 404.2829 0.0685 -1.0000 -1.0000 1656963 1595657838.20 151.4602 59.9992 32.0000 1.9488 1.9505 403.8405 404.2824 0.0686 -1.0000 -1.0000 1657033 1595657838.30 151.4602 59.9992 32.0000 1.9503 1.9520 403.5994 404.0409 0.0686 -1.0000 -1.0000 1657103 1595657838.40 151.5250 59.9992 32.0000 1.9519 1.9536 403.5964 404.0363 0.0684 -1.0000 -1.0000 1657163 1595657838.50 151.5343 59.9992 32.0000 1.9520 1.9537 403.3192 403.7597 0.0686 -1.0000 -1.0000 1657233 1595657838.60 151.5343 59.9992 32.0000 1.9510 1.9527 403.3417 403.7834 0.0687 -1.0000 -1.0000 1657523 1595657838.70 151.5343 59.9992 32.0000 1.9491 1.9509 403.6914 404.1324 0.0685 -1.0000 -1.0000 1657583 1595657838.80 151.5343 59.9992 32.0000 1.9498 1.9515 403.9362 404.3769 0.0685 -1.0000 -1.0000 1657643 1595657838.90 151.5152 59.9992 32.0000 1.9496 1.9514 403.8244 404.2666 0.0686 -1.0000 -1.0000 1657723 1595657839.00 151.4161 59.9992 32.0000 1.9513 1.9531 403.6329 404.0741 0.0686 -1.0000 -1.0000 1657783 1595657839.10 151.4161 59.9992 32.0000 1.9510 1.9528 403.3319 403.7732 0.0686 -1.0000 -1.0000 1657903 1595657839.20 151.4161 59.9992 32.0000 1.9494 1.9512 403.4498 403.8899 0.0684 -1.0000 -1.0000 1657973 1595657839.30 151.4161 59.9992 32.0000 1.9492 1.9510 403.5308 403.9712 0.0685 -1.0000 -1.0000 1658033 1595657839.40 151.4161 59.9992 32.0000 1.9491 1.9508 403.7275 404.1682 0.0685 -1.0000 -1.0000 1658102 1595657839.50 151.6675 59.9992 32.0000 1.9498 1.9515 403.8675 404.3088 0.0685 -1.0000 -1.0000 1658163 1595657839.60 151.6703 59.9992 32.0000 1.9517 1.9534 403.7373 404.1785 0.0686 -1.0000 -1.0000 1658232 1595657839.70 151.6703 59.9992 32.0000 1.9541 1.9559 403.6615 404.1032 0.0687 -1.0000 -1.0000 1658302 1595657839.80 151.6703 59.9992 32.0000 1.9521 1.9538 403.3607 403.8017 0.0685 -1.0000 -1.0000 1658372 1595657839.90 151.6703 59.9992 32.0000 1.9503 1.9520 403.2663 403.7053 0.0684 -1.0000 -1.0000 1658432 1595657840.00 151.6703 59.9992 32.0000 1.9497 1.9515 403.5658 404.0070 0.0686 -1.0000 -1.0000 1658502 1595657840.10 151.4253 59.9993 32.0000 1.9494 1.9511 403.6907 404.1316 0.0685 -1.0000 -1.0000 1658572 1595657840.20 151.4081 59.9993 32.0000 1.9508 1.9525 403.7771 404.2190 0.0687 -1.0000 -1.0000 1658632 1595657840.30 151.4081 59.9993 32.0000 1.9518 1.9535 403.6697 404.1115 0.0686 -1.0000 -1.0000 1658702 1595657840.40 151.4081 59.9993 32.0000 1.9511 1.9529 403.3699 403.8114 0.0687 -1.0000 -1.0000 1658772 1595657840.50 151.4081 59.9993 32.0000 1.9519 1.9537 403.4319 403.8731 0.0685 -1.0000 -1.0000 1658832 1595657840.60 151.4081 59.9993 32.0000 1.9499 1.9517 403.5454 403.9862 0.0686 -1.0000 -1.0000 1658902 1595657840.70 151.4081 59.9993 32.0000 1.9506 1.9523 403.6638 404.1040 0.0685 -1.0000 -1.0000 1658972 1595657840.80 151.4162 59.9993 32.0000 1.9509 1.9527 403.8480 404.2902 0.0686 -1.0000 -1.0000 1659032 1595657840.90 151.4162 59.9993 32.0000 1.9515 1.9533 403.4787 403.9199 0.0686 -1.0000 -1.0000 1659102 1595657841.00 151.4162 59.9993 32.0000 1.9513 1.9531 403.4215 403.8626 0.0686 -1.0000 -1.0000 1659162 1595657841.10 151.4162 59.9993 32.0000 1.9492 1.9510 403.3589 403.7997 0.0684 -1.0000 -1.0000 1659232 1595657841.20 151.4162 59.9993 32.0000 1.9509 1.9527 403.7200 404.1611 0.0687 -1.0000 -1.0000 1659952 1595657841.30 151.5319 59.9993 32.0000 1.9511 1.9529 403.6767 404.1177 0.0686 -1.0000 -1.0000 1700012 1595657841.40 151.6331 59.9993 32.0000 1.9507 1.9524 403.7524 404.1949 0.0688 -1.0000 -1.0000 1700092 1595657841.50 151.6331 59.9993 32.0000 1.9511 1.9529 403.5578 403.9991 0.0685 -1.0000 -1.0000 1700152 1595657841.60 151.6331 59.9993 32.0000 1.9496 1.9513 403.4477 403.8881 0.0685 -1.0000 -1.0000 1700211 1595657841.70 151.6331 59.9993 32.0000 1.9505 1.9523 403.5980 404.0391 0.0686 -1.0000 -1.0000 1700481 1595657841.80 151.6331 59.9993 32.0000 1.9485 1.9503 403.6051 404.0455 0.0685 -1.0000 -1.0000 1700541 1595657841.90 151.4921 59.9993 32.0000 1.9511 1.9529 403.8114 404.2525 0.0685 -1.0000 -1.0000 1700601 1595657842.00 151.4921 59.9993 32.0000 1.9508 1.9525 403.5819 404.0240 0.0688 -1.0000 -1.0000 1700671 1595657842.10 151.4921 59.9993 32.0000 1.9506 1.9523 403.5437 403.9839 0.0685 -1.0000 -1.0000 1700741 1595657842.20 151.4921 59.9993 32.0000 1.9505 1.9523 403.3455 403.7859 0.0685 -1.0000 -1.0000 1701231 1595657842.30 151.4921 59.9993 32.0000 1.9497 1.9515 403.6304 404.0710 0.0685 -1.0000 -1.0000 1701301 1595657842.40 151.4216 59.9993 32.0000 1.9481 1.9498 403.6436 404.0841 0.0685 -1.0000 -1.0000 1701361 1595657842.50 151.4175 59.9993 32.0000 1.9493 1.9510 403.8116 404.2527 0.0685 -1.0000 -1.0000 1701421 1595657842.60 151.4175 59.9993 32.0000 1.9497 1.9514 403.7879 404.2302 0.0687 -1.0000 -1.0000 1701501 1595657842.70 151.4175 59.9993 32.0000 1.9495 1.9512 403.5386 403.9795 0.0686 -1.0000 -1.0000 1701731 1595657842.80 151.4175 59.9993 32.0000 1.9511 1.9529 403.3704 403.8105 0.0684 -1.0000 -1.0000 1701791 1595657842.90 151.4175 59.9993 32.0000 1.9519 1.9536 403.4815 403.9223 0.0686 -1.0000 -1.0000 1701871 1595657843.00 151.4330 59.9993 32.0000 1.9487 1.9504 403.7596 404.2005 0.0684 -1.0000 -1.0000 1701931 1595657843.10 151.4330 59.9993 32.0000 1.9486 1.9503 403.7306 404.1724 0.0687 -1.0000 -1.0000 1702000 1595657843.20 151.4330 59.9993 32.0000 1.9493 1.9511 403.7133 404.1547 0.0686 -1.0000 -1.0000 1702071 1595657843.30 151.4330 59.9993 32.0000 1.9492 1.9509 403.8660 404.3083 0.0687 -1.0000 -1.0000 1702200 1595657843.40 151.4330 59.9993 32.0000 1.9515 1.9533 403.3763 403.8184 0.0687 -1.0000 -1.0000 1702270 1595657843.50 151.4330 59.9993 32.0000 1.9526 1.9544 403.3969 403.8384 0.0686 -1.0000 -1.0000 1702340 1595657843.60 151.5776 59.9993 32.0000 1.9510 1.9528 403.5537 403.9957 0.0687 -1.0000 -1.0000 1702400 1595657843.70 151.5776 59.9993 32.0000 1.9502 1.9519 403.7060 404.1473 0.0686 -1.0000 -1.0000 1702471 1595657843.80 151.5776 59.9993 32.0000 1.9499 1.9517 403.7883 404.2297 0.0685 -1.0000 -1.0000 1702700 1595657843.90 151.5776 59.9993 32.0000 1.9499 1.9517 403.7523 404.1938 0.0686 -1.0000 -1.0000 1702760 1595657844.00 151.5776 59.9993 32.0000 1.9493 1.9511 403.6995 404.1409 0.0685 -1.0000 -1.0000 1702830 1595657844.10 151.5776 59.9993 32.0000 1.9517 1.9534 403.4660 403.9063 0.0685 -1.0000 -1.0000 1702890 1595657844.20 151.5243 59.9993 32.0000 1.9497 1.9515 403.3709 403.8125 0.0686 -1.0000 -1.0000 1702960 1595657844.30 151.5088 59.9993 32.0000 1.9512 1.9529 403.4417 403.8820 0.0685 -1.0000 -1.0000 1703200 1595657844.40 151.5088 59.9993 32.0000 1.9508 1.9526 403.6309 404.0721 0.0687 -1.0000 -1.0000 1703270 1595657844.50 151.5088 59.9993 32.0000 1.9504 1.9522 403.7475 404.1902 0.0687 -1.0000 -1.0000 1703330 1595657844.60 151.5088 59.9993 32.0000 1.9500 1.9518 403.6600 404.1021 0.0688 -1.0000 -1.0000 1703410 1595657844.70 151.5088 59.9993 32.0000 1.9514 1.9532 403.5530 403.9951 0.0687 -1.0000 -1.0000 1703470 1595657844.80 151.4208 59.9992 32.0000 1.9523 1.9541 403.4132 403.8546 0.0687 -1.0000 -1.0000 1703530 1595657844.90 151.4208 59.9992 32.0000 1.9501 1.9518 403.4213 403.8611 0.0684 -1.0000 -1.0000 1703610 1595657845.00 151.4208 59.9992 32.0000 1.9494 1.9512 403.5391 403.9803 0.0686 -1.0000 -1.0000 1703670 1595657845.10 151.4208 59.9992 32.0000 1.9508 1.9525 403.5977 404.0395 0.0687 -1.0000 -1.0000 1703740 1595657845.20 151.4208 59.9992 32.0000 1.9501 1.9519 403.7930 404.2334 0.0684 -1.0000 -1.0000 1703810 1595657845.30 151.4208 59.9992 32.0000 1.9511 1.9528 403.6436 404.0842 0.0685 -1.0000 -1.0000 1703990 1595657845.40 151.2558 59.9992 32.0000 1.9499 1.9516 403.4339 403.8740 0.0685 -1.0000 -1.0000 1704060 1595657845.50 151.2558 59.9992 32.0000 1.9507 1.9525 403.5289 403.9705 0.0687 -1.0000 -1.0000 1704130 1595657845.60 151.2558 59.9992 32.0000 1.9490 1.9507 403.6405 404.0817 0.0685 -1.0000 -1.0000 1704190 1595657845.70 151.2558 59.9992 32.0000 1.9484 1.9501 403.8309 404.2706 0.0683 -1.0000 -1.0000 1704260 1595657845.80 151.2558 59.9992 32.0000 1.9502 1.9519 403.6202 404.0618 0.0686 -1.0000 -1.0000 1704740 1595657845.90 151.3763 59.9992 32.0000 1.9518 1.9536 403.4567 403.8983 0.0687 -1.0000 -1.0000 1704810 1595657846.00 151.4968 59.9992 32.0000 1.9526 1.9544 403.2875 403.7280 0.0685 -1.0000 -1.0000 1704880 1595657846.10 151.4968 59.9992 32.0000 1.9524 1.9541 403.4497 403.8904 0.0685 -1.0000 -1.0000 1704939 1595657846.20 151.4968 59.9992 32.0000 1.9518 1.9535 403.3155 403.7566 0.0686 -1.0000 -1.0000 1705009 1595657846.30 151.4968 59.9992 32.0000 1.9502 1.9520 403.5772 404.0189 0.0687 -1.0000 -1.0000 1705090 1595657846.40 151.4968 59.9992 32.0000 1.9513 1.9531 403.6031 404.0454 0.0688 -1.0000 -1.0000 1705209 1595657846.50 151.6545 59.9992 32.0000 1.9493 1.9511 403.7554 404.1978 0.0686 -1.0000 -1.0000 1705269 1595657846.60 151.6545 59.9992 32.0000 1.9498 1.9516 403.5732 404.0141 0.0686 -1.0000 -1.0000 1705349 1595657846.70 151.6545 59.9992 32.0000 1.9510 1.9528 403.3222 403.7631 0.0685 -1.0000 -1.0000 1705409 1595657846.80 151.6545 59.9992 32.0000 1.9505 1.9523 403.6708 404.1118 0.0686 -1.0000 -1.0000 1705469 1595657846.90 151.6545 59.9992 32.0000 1.9500 1.9518 403.7668 404.2089 0.0687 -1.0000 -1.0000 1705729 1595657847.00 151.6545 59.9992 32.0000 1.9498 1.9515 403.6579 404.0989 0.0685 -1.0000 -1.0000 1705789 1595657847.10 151.4714 59.9992 32.0000 1.9513 1.9530 403.5067 403.9466 0.0685 -1.0000 -1.0000 1705859 1595657847.20 151.4714 59.9992 32.0000 1.9506 1.9523 403.7898 404.2319 0.0687 -1.0000 -1.0000 1705919 1595657847.30 151.4714 59.9992 32.0000 1.9498 1.9516 403.7912 404.2323 0.0685 -1.0000 -1.0000 1705979 1595657847.40 151.4714 59.9992 32.0000 1.9503 1.9520 403.7117 404.1533 0.0686 -1.0000 -1.0000 1706209 1595657847.50 151.4714 59.9992 32.0000 1.9509 1.9527 403.6291 404.0707 0.0687 -1.0000 -1.0000 1706279 1595657847.60 151.4714 59.9992 32.0000 1.9514 1.9531 403.4759 403.9173 0.0686 -1.0000 -1.0000 1706339 1595657847.70 151.4684 59.9992 32.0000 1.9514 1.9532 403.3693 403.8096 0.0685 -1.0000 -1.0000 1706409 1595657847.80 151.4431 59.9992 32.0000 1.9500 1.9518 403.6600 404.1009 0.0685 -1.0000 -1.0000 1706469 1595657847.90 151.4431 59.9992 32.0000 1.9496 1.9514 403.7685 404.2096 0.0686 -1.0000 -1.0000 1706669 1595657848.00 151.4431 59.9992 32.0000 1.9509 1.9527 403.4182 403.8594 0.0686 -1.0000 -1.0000 1706739 1595657848.10 151.4431 59.9992 32.0000 1.9535 1.9552 403.3000 403.7413 0.0686 -1.0000 -1.0000 1706799 1595657848.20 151.4431 59.9992 32.0000 1.9526 1.9544 403.4323 403.8732 0.0686 -1.0000 -1.0000 1706869 1595657848.30 151.5158 59.9992 32.0000 1.9500 1.9518 403.5988 404.0404 0.0686 -1.0000 -1.0000 1706939 1595657848.40 151.5158 59.9992 32.0000 1.9503 1.9521 403.7286 404.1705 0.0687 -1.0000 -1.0000 1707728 1595657848.50 151.5158 59.9992 32.0000 1.9498 1.9515 403.7435 404.1852 0.0686 -1.0000 -1.0000 1707788 1595657848.60 151.5158 59.9992 32.0000 1.9515 1.9533 403.6570 404.0975 0.0685 -1.0000 -1.0000 1707858 1595657848.70 151.5158 59.9992 32.0000 1.9512 1.9530 403.3846 403.8261 0.0687 -1.0000 -1.0000 1707928 1595657848.80 151.5158 59.9992 32.0000 1.9510 1.9528 403.2289 403.6704 0.0687 -1.0000 -1.0000 1707988 1595657848.90 151.6791 59.9992 32.0000 1.9485 1.9502 403.6079 404.0500 0.0687 -1.0000 -1.0000 1708058 1595657849.00 151.6791 59.9992 32.0000 1.9494 1.9512 403.6944 404.1366 0.0688 -1.0000 -1.0000 1708118 1595657849.10 151.6791 59.9992 32.0000 1.9510 1.9527 403.7187 404.1606 0.0687 -1.0000 -1.0000 1708198 1595657849.20 151.6791 59.9992 32.0000 1.9533 1.9551 403.4754 403.9165 0.0686 -1.0000 -1.0000 1708258 1595657849.30 151.6791 59.9992 32.0000 1.9522 1.9540 403.4264 403.8674 0.0686 -1.0000 -1.0000 1708318 1595657849.40 151.6565 59.9992 32.0000 1.9509 1.9527 403.5014 403.9431 0.0687 -1.0000 -1.0000 1708398 1595657849.50 151.5859 59.9992 32.0000 1.9513 1.9530 403.5621 404.0033 0.0686 -1.0000 -1.0000 1708458 1595657849.60 151.5859 59.9992 32.0000 1.9490 1.9508 403.7940 404.2364 0.0687 -1.0000 -1.0000 1708518 1595657849.70 151.5859 59.9992 32.0000 1.9504 1.9522 403.8034 404.2452 0.0686 -1.0000 -1.0000 1708588 1595657849.80 151.5859 59.9992 32.0000 1.9504 1.9522 403.6523 404.0940 0.0687 -1.0000 -1.0000 1708658 1595657849.90 151.5859 59.9992 32.0000 1.9509 1.9526 403.1597 403.6007 0.0686 -1.0000 -1.0000 1708998 1595657850.00 151.3913 59.9979 32.0000 1.9485 1.9503 403.7515 404.1926 0.0685 -1.0000 -1.0000 1709068 1595657850.10 151.3913 59.9979 32.0000 1.9503 1.9521 403.7431 404.1844 0.0687 -1.0000 -1.0000 1709138 1595657850.20 151.3913 59.9979 32.0000 1.9514 1.9532 403.8693 404.3114 0.0687 -1.0000 -1.0000 1709197 1595657850.30 151.3913 59.9979 32.0000 1.9519 1.9536 403.4048 403.8470 0.0687 -1.0000 -1.0000 1709267 1595657850.40 151.3913 59.9979 32.0000 1.9514 1.9531 403.4342 403.8758 0.0687 -1.0000 -1.0000 1709337 1595657850.50 151.3913 59.9979 32.0000 1.9497 1.9515 403.5238 403.9655 0.0687 -1.0000 -1.0000 1709398 1595657850.60 151.4262 59.9979 32.0000 1.9497 1.9514 403.6373 404.0789 0.0686 -1.0000 -1.0000 1709467 1595657850.70 151.4477 59.9979 32.0000 1.9514 1.9531 403.9189 404.3610 0.0687 -1.0000 -1.0000 1709527 1595657850.80 151.4477 59.9979 32.0000 1.9508 1.9526 403.6547 404.0961 0.0686 -1.0000 -1.0000 1709597 1595657850.90 151.4477 59.9979 32.0000 1.9512 1.9530 403.5533 403.9951 0.0687 -1.0000 -1.0000 1709747 1595657851.00 151.4477 59.9979 32.0000 1.9508 1.9526 403.2811 403.7217 0.0685 -1.0000 -1.0000 1709807 1595657851.10 151.4477 59.9979 32.0000 1.9512 1.9529 403.7223 404.1631 0.0685 -1.0000 -1.0000 1709887 1595657851.20 151.4734 59.9979 32.0000 1.9506 1.9524 403.6861 404.1272 0.0685 -1.0000 -1.0000 1709947 1595657851.30 151.5963 59.9979 32.0000 1.9508 1.9525 403.8683 404.3104 0.0687 -1.0000 -1.0000 1710007 1595657851.40 151.5963 59.9979 32.0000 1.9498 1.9516 403.4756 403.9169 0.0686 -1.0000 -1.0000 1710087 1595657851.50 151.5963 59.9979 32.0000 1.9506 1.9524 403.4082 403.8501 0.0688 -1.0000 -1.0000 1710817 1595657851.60 151.5963 59.9979 32.0000 1.9508 1.9526 403.3196 403.7590 0.0684 -1.0000 -1.0000 1710877 1595657851.70 151.5963 59.9979 32.0000 1.9503 1.9520 403.4889 403.9300 0.0686 -1.0000 -1.0000 1710947 1595657851.80 151.4311 59.9979 32.0000 1.9487 1.9505 403.8204 404.2621 0.0686 -1.0000 -1.0000 1711017 1595657851.90 151.4311 59.9979 32.0000 1.9480 1.9497 403.8945 404.3359 0.0686 -1.0000 -1.0000 1711077 1595657852.00 151.4311 59.9979 32.0000 1.9499 1.9516 403.7990 404.2412 0.0687 -1.0000 -1.0000 1711146 1595657852.10 151.4311 59.9979 32.0000 1.9478 1.9495 403.5905 404.0325 0.0686 -1.0000 -1.0000 1711216 1595657852.20 151.4311 59.9979 32.0000 1.9485 1.9503 403.2583 403.6985 0.0684 -1.0000 -1.0000 1711286 1595657852.30 151.4305 59.9979 32.0000 1.9498 1.9516 403.3665 403.8083 0.0687 -1.0000 -1.0000 1711356 1595657852.40 151.4297 59.9979 32.0000 1.9506 1.9523 403.7139 404.1549 0.0686 -1.0000 -1.0000 1711426 1595657852.50 151.4297 59.9979 32.0000 1.9500 1.9517 403.8822 404.3245 0.0687 -1.0000 -1.0000 1711486 1595657852.60 151.4297 59.9979 32.0000 1.9501 1.9519 403.7538 404.1952 0.0686 -1.0000 -1.0000 1711556 1595657852.70 151.4297 59.9979 32.0000 1.9501 1.9519 403.8511 404.2925 0.0686 -1.0000 -1.0000 1711626 1595657852.80 151.4297 59.9979 32.0000 1.9512 1.9530 403.7858 404.2266 0.0685 -1.0000 -1.0000 1711686 1595657852.90 151.4286 59.9979 32.0000 1.9514 1.9531 403.4737 403.9151 0.0686 -1.0000 -1.0000 1711756 1595657853.00 151.4276 59.9979 32.0000 1.9515 1.9532 403.3462 403.7867 0.0685 -1.0000 -1.0000 1711816 1595657853.10 151.4276 59.9979 32.0000 1.9524 1.9541 403.3590 403.7992 0.0685 -1.0000 -1.0000 1711896 1595657853.20 151.6161 59.9979 32.0000 1.9498 1.9516 403.5228 403.9638 0.0685 -1.0000 -1.0000 1711956 1595657853.30 151.6161 59.9979 32.0000 1.9500 1.9518 403.8220 404.2635 0.0686 -1.0000 -1.0000 1712016 1595657853.40 151.6161 59.9979 32.0000 1.9492 1.9510 403.6905 404.1324 0.0688 -1.0000 -1.0000 1712086 1595657853.50 151.6161 59.9979 32.0000 1.9497 1.9515 403.4783 403.9201 0.0686 -1.0000 -1.0000 1712746 1595657853.60 151.6161 59.9979 32.0000 1.9515 1.9533 403.2849 403.7271 0.0687 -1.0000 -1.0000 1712826 1595657853.70 151.6161 59.9979 32.0000 1.9515 1.9533 403.4819 403.9227 0.0686 -1.0000 -1.0000 1712896 1595657853.80 151.6161 59.9979 32.0000 1.9512 1.9529 403.5269 403.9674 0.0685 -1.0000 -1.0000 1712956 1595657853.90 151.6161 59.9979 32.0000 1.9498 1.9516 403.5790 404.0199 0.0685 -1.0000 -1.0000 1713025 1595657854.00 151.6161 59.9979 32.0000 1.9495 1.9513 403.7860 404.2273 0.0686 -1.0000 -1.0000 1713096 1595657854.10 151.6161 59.9979 32.0000 1.9498 1.9516 403.5565 403.9982 0.0686 -1.0000 -1.0000 1713186 1595657854.20 151.7735 59.9979 32.0000 1.9497 1.9515 403.4590 403.8996 0.0685 -1.0000 -1.0000 1713245 1595657854.30 151.7735 59.9979 32.0000 1.9489 1.9506 403.5378 403.9787 0.0686 -1.0000 -1.0000 1713325 1595657854.40 151.7735 59.9979 32.0000 1.9493 1.9510 403.7918 404.2317 0.0684 -1.0000 -1.0000 1713385 1595657854.50 151.7735 59.9979 32.0000 1.9511 1.9529 403.8705 404.3118 0.0687 -1.0000 -1.0000 1713445 1595657854.60 151.7735 59.9979 32.0000 1.9515 1.9533 403.7685 404.2101 0.0686 -1.0000 -1.0000 1713515 1595657854.70 151.6866 59.9979 32.0000 1.9524 1.9542 403.3874 403.8291 0.0687 -1.0000 -1.0000 1713585 1595657854.80 151.3700 59.9977 32.0000 1.9515 1.9532 403.2731 403.7156 0.0689 -1.0000 -1.0000 1713645 1595657854.90 151.3700 59.9977 32.0000 1.9525 1.9543 403.3555 403.7972 0.0687 -1.0000 -1.0000 1713725 1595657855.00 151.3700 59.9977 32.0000 1.9510 1.9528 403.6152 404.0563 0.0685 -1.0000 -1.0000 1713785 1595657855.10 151.3700 59.9977 32.0000 1.9495 1.9513 403.6584 404.0991 0.0685 -1.0000 -1.0000 1713855 1595657855.20 151.3700 59.9977 32.0000 1.9500 1.9518 403.6960 404.1367 0.0685 -1.0000 -1.0000 1713955 1595657855.30 151.3700 59.9977 32.0000 1.9493 1.9510 403.6578 404.1003 0.0688 -1.0000 -1.0000 1714025 1595657855.40 151.3700 59.9977 32.0000 1.9507 1.9525 403.4028 403.8433 0.0685 -1.0000 -1.0000 1714095 1595657855.50 151.3700 59.9977 32.0000 1.9517 1.9534 403.3826 403.8238 0.0686 -1.0000 -1.0000 1714265 1595657855.60 151.3700 59.9977 32.0000 1.9499 1.9516 403.7498 404.1909 0.0685 -1.0000 -1.0000 1714325 1595657855.70 151.3700 59.9977 32.0000 1.9481 1.9498 403.7963 404.2383 0.0687 -1.0000 -1.0000 1714395 1595657855.80 151.3700 59.9977 32.0000 1.9502 1.9520 403.4893 403.9306 0.0685 -1.0000 -1.0000 1714465 1595657855.90 151.3700 59.9977 32.0000 1.9520 1.9537 403.4323 403.8732 0.0686 -1.0000 -1.0000 1714525 1595657856.00 151.5292 59.9977 32.0000 1.9531 1.9548 403.2682 403.7084 0.0686 -1.0000 -1.0000 1714715 1595657856.10 151.7059 59.9977 32.0000 1.9510 1.9528 403.4184 403.8601 0.0687 -1.0000 -1.0000 1714775 1595657856.20 151.7059 59.9977 32.0000 1.9505 1.9523 403.4583 403.8993 0.0685 -1.0000 -1.0000 1714834 1595657856.30 151.7059 59.9977 32.0000 1.9495 1.9512 403.7664 404.2072 0.0686 -1.0000 -1.0000 1714914 1595657856.40 151.7059 59.9977 32.0000 1.9501 1.9518 403.7298 404.1711 0.0686 -1.0000 -1.0000 1714974 1595657856.50 151.7059 59.9977 32.0000 1.9502 1.9519 403.2983 403.7388 0.0685 -1.0000 -1.0000 1715034 1595657856.60 151.2170 59.9977 32.0000 1.9515 1.9533 403.2838 403.7242 0.0686 -1.0000 -1.0000 1715224 1595657856.70 151.2170 59.9977 32.0000 1.9535 1.9553 403.3485 403.7890 0.0685 -1.0000 -1.0000 1715284 1595657856.80 151.2170 59.9977 32.0000 1.9486 1.9504 403.7067 404.1478 0.0685 -1.0000 -1.0000 1715344 1595657856.90 151.2170 59.9977 32.0000 1.9487 1.9505 403.6021 404.0430 0.0686 -1.0000 -1.0000 1715424 1595657857.00 151.2170 59.9977 32.0000 1.9490 1.9507 403.6576 404.0987 0.0685 -1.0000 -1.0000 1715484 1595657857.10 151.4108 59.9977 32.0000 1.9498 1.9515 403.6098 404.0501 0.0684 -1.0000 -1.0000 1716244 1595657857.20 151.5846 59.9977 32.0000 1.9518 1.9535 403.3765 403.8172 0.0686 -1.0000 -1.0000 1716334 1595657857.30 151.5846 59.9977 32.0000 1.9511 1.9529 403.4804 403.9214 0.0686 -1.0000 -1.0000 1716394 1595657857.40 151.5846 59.9977 32.0000 1.9512 1.9529 403.5714 404.0126 0.0685 -1.0000 -1.0000 1716464 1595657857.50 151.5846 59.9977 32.0000 1.9495 1.9513 403.6440 404.0867 0.0687 -1.0000 -1.0000 1716534 1595657857.60 151.5846 59.9977 32.0000 1.9505 1.9522 403.5668 404.0078 0.0686 -1.0000 -1.0000 1716594 1595657857.70 151.5338 59.9977 32.0000 1.9510 1.9528 403.4258 403.8674 0.0687 -1.0000 -1.0000 1716664 1595657857.80 151.5338 59.9977 32.0000 1.9502 1.9520 403.1085 403.5484 0.0685 -1.0000 -1.0000 1716723 1595657857.90 151.5338 59.9977 32.0000 1.9492 1.9509 403.3467 403.7872 0.0686 -1.0000 -1.0000 1716793 1595657858.00 151.5338 59.9977 32.0000 1.9497 1.9514 403.5523 403.9926 0.0685 -1.0000 -1.0000 1716863 1595657858.10 151.5338 59.9977 32.0000 1.9497 1.9514 403.8055 404.2477 0.0686 -1.0000 -1.0000 1717333 1595657858.20 151.5590 59.9977 32.0000 1.9495 1.9513 403.6135 404.0540 0.0685 -1.0000 -1.0000 1717403 1595657858.30 151.5590 59.9977 32.0000 1.9517 1.9534 403.4492 403.8910 0.0686 -1.0000 -1.0000 1717473 1595657858.40 151.5590 59.9977 32.0000 1.9507 1.9524 403.2567 403.6970 0.0685 -1.0000 -1.0000 1717533 1595657858.50 151.5590 59.9977 32.0000 1.9517 1.9535 403.1923 403.6330 0.0686 -1.0000 -1.0000 1717603 1595657858.60 151.5590 59.9977 32.0000 1.9514 1.9532 403.4995 403.9406 0.0686 -1.0000 -1.0000 1717673 1595657858.70 151.5590 59.9977 32.0000 1.9506 1.9524 403.7956 404.2381 0.0688 -1.0000 -1.0000 1717733 1595657858.80 151.5590 59.9977 32.0000 1.9512 1.9529 403.8206 404.2614 0.0684 -1.0000 -1.0000 1717803 1595657858.90 151.5590 59.9977 32.0000 1.9510 1.9528 403.5819 404.0218 0.0684 -1.0000 -1.0000 1717873 1595657859.00 151.5590 59.9977 32.0000 1.9522 1.9540 403.4259 403.8666 0.0686 -1.0000 -1.0000 1717933 1595657859.10 151.5590 59.9977 32.0000 1.9508 1.9526 403.5522 403.9936 0.0686 -1.0000 -1.0000 1718013 1595657859.20 151.5590 59.9977 32.0000 1.9511 1.9529 403.7666 404.2083 0.0687 -1.0000 -1.0000 1718073 1595657859.30 151.6200 59.9977 32.0000 1.9503 1.9520 403.7176 404.1591 0.0686 -1.0000 -1.0000 1718133 1595657859.40 151.6200 59.9977 32.0000 1.9511 1.9528 403.7387 404.1799 0.0686 -1.0000 -1.0000 1718203 1595657859.50 151.6200 59.9977 32.0000 1.9513 1.9530 403.5400 403.9807 0.0685 -1.0000 -1.0000 1718273 1595657859.60 151.6200 59.9977 32.0000 1.9501 1.9519 403.3251 403.7659 0.0686 -1.0000 -1.0000 1718333 1595657859.70 151.6200 59.9977 32.0000 1.9510 1.9527 403.5975 404.0388 0.0685 -1.0000 -1.0000 1718473 1595657859.80 151.6200 59.9977 32.0000 1.9496 1.9513 403.7851 404.2275 0.0687 -1.0000 -1.0000 1718532 1595657859.90 151.4307 59.9979 32.0000 1.9491 1.9509 403.7762 404.2172 0.0685 -1.0000 -1.0000 1718593 1595657860.00 151.4307 59.9979 32.0000 1.9521 1.9539 403.6236 404.0651 0.0687 -1.0000 -1.0000 1718673 1595657860.10 151.4307 59.9979 32.0000 1.9521 1.9538 403.4305 403.8720 0.0686 -1.0000 -1.0000 1718732 1595657860.20 151.4307 59.9979 32.0000 1.9508 1.9525 403.4023 403.8423 0.0683 -1.0000 -1.0000 1719002 1595657860.30 151.4307 59.9979 32.0000 1.9507 1.9525 403.5382 403.9787 0.0685 -1.0000 -1.0000 1719082 1595657860.40 151.4006 59.9979 32.0000 1.9501 1.9519 403.7935 404.2348 0.0686 -1.0000 -1.0000 1719142 1595657860.50 151.3575 59.9979 32.0000 1.9501 1.9519 403.7650 404.2070 0.0687 -1.0000 -1.0000 1719202 1595657860.60 151.3575 59.9979 32.0000 1.9508 1.9526 403.4642 403.9055 0.0686 -1.0000 -1.0000 1719272 1595657860.70 151.3575 59.9979 32.0000 1.9511 1.9528 403.3318 403.7729 0.0686 -1.0000 -1.0000 1719632 1595657860.80 151.3575 59.9979 32.0000 1.9493 1.9511 403.6750 404.1160 0.0685 -1.0000 -1.0000 1719692 1595657860.90 151.3575 59.9979 32.0000 1.9496 1.9514 403.7990 404.2397 0.0685 -1.0000 -1.0000 1719762 1595657861.00 151.6139 59.9979 32.0000 1.9505 1.9523 403.6998 404.1412 0.0687 -1.0000 -1.0000 1719822 1595657861.10 151.6139 59.9979 32.0000 1.9494 1.9511 403.4654 403.9051 0.0683 -1.0000 -1.0000 1719902 1595657861.20 151.6139 59.9979 32.0000 1.9495 1.9513 403.5957 404.0350 0.0684 -1.0000 -1.0000 1720012 1595657861.30 151.6139 59.9979 32.0000 1.9485 1.9503 403.8635 404.3055 0.0687 -1.0000 -1.0000 1720082 1595657861.40 151.6139 59.9979 32.0000 1.9501 1.9518 403.7485 404.1902 0.0686 -1.0000 -1.0000 1720152 1595657861.50 151.6139 59.9979 32.0000 1.9519 1.9536 403.6247 404.0665 0.0686 -1.0000 -1.0000 1720222 1595657861.60 151.5542 59.9979 32.0000 1.9507 1.9525 403.3161 403.7572 0.0687 -1.0000 -1.0000 1720282 1595657861.70 151.5542 59.9979 32.0000 1.9521 1.9539 403.4464 403.8874 0.0686 -1.0000 -1.0000 1720482 1595657861.80 151.5542 59.9979 32.0000 1.9498 1.9515 403.6246 404.0657 0.0686 -1.0000 -1.0000 1720541 1595657861.90 151.5542 59.9979 32.0000 1.9505 1.9522 403.6705 404.1107 0.0684 -1.0000 -1.0000 1720611 1595657862.00 151.5542 59.9979 32.0000 1.9522 1.9540 403.2127 403.6533 0.0685 -1.0000 -1.0000 1720681 1595657862.10 151.5955 59.9979 32.0000 1.9515 1.9533 403.3934 403.8340 0.0685 -1.0000 -1.0000 1720741 1595657862.20 151.6236 59.9979 32.0000 1.9499 1.9517 403.5921 404.0329 0.0685 -1.0000 -1.0000 1720971 1595657862.30 151.6236 59.9979 32.0000 1.9501 1.9519 403.7590 404.1987 0.0684 -1.0000 -1.0000 1721051 1595657862.40 151.6236 59.9979 32.0000 1.9501 1.9518 403.7025 404.1433 0.0685 -1.0000 -1.0000 1721111 1595657862.50 151.6236 59.9979 32.0000 1.9510 1.9527 403.6699 404.1110 0.0687 -1.0000 -1.0000 1721171 1595657862.60 151.6236 59.9979 32.0000 1.9517 1.9535 403.4837 403.9257 0.0687 -1.0000 -1.0000 1721241 1595657862.70 151.4543 59.9979 32.0000 1.9511 1.9528 403.2125 403.6534 0.0686 -1.0000 -1.0000 1721431 1595657862.80 151.4543 59.9979 32.0000 1.9511 1.9529 403.4969 403.9390 0.0687 -1.0000 -1.0000 1721491 1595657862.90 151.4543 59.9979 32.0000 1.9499 1.9516 403.5151 403.9570 0.0687 -1.0000 -1.0000 1721571 1595657863.00 151.4543 59.9979 32.0000 1.9503 1.9520 403.5781 404.0201 0.0687 -1.0000 -1.0000 1721631 1595657863.10 151.4543 59.9979 32.0000 1.9543 1.9561 403.4640 403.9060 0.0686 -1.0000 -1.0000 1721701 1595657863.20 151.4127 59.9979 32.0000 1.9511 1.9528 403.3447 403.7847 0.0684 -1.0000 -1.0000 1722041 1595657863.30 151.4073 59.9979 32.0000 1.9503 1.9521 403.6114 404.0522 0.0685 -1.0000 -1.0000 1722101 1595657863.40 151.4073 59.9979 32.0000 1.9500 1.9518 403.7063 404.1475 0.0685 -1.0000 -1.0000 1722171 1595657863.50 151.4073 59.9979 32.0000 1.9490 1.9508 403.9066 404.3487 0.0687 -1.0000 -1.0000 1722251 1595657863.60 151.4073 59.9979 32.0000 1.9508 1.9525 403.6750 404.1175 0.0688 -1.0000 -1.0000 1722320 1595657863.70 151.4073 59.9979 32.0000 1.9534 1.9552 403.4986 403.9408 0.0687 -1.0000 -1.0000 1722500 1595657863.80 151.5721 59.9979 32.0000 1.9522 1.9540 403.3414 403.7823 0.0686 -1.0000 -1.0000 1722560 1595657863.90 151.5721 59.9979 32.0000 1.9493 1.9510 403.5949 404.0357 0.0684 -1.0000 -1.0000 1722630 1595657864.00 151.5721 59.9979 32.0000 1.9494 1.9511 403.7077 404.1491 0.0687 -1.0000 -1.0000 1722700 1595657864.10 151.5721 59.9979 32.0000 1.9504 1.9522 403.4964 403.9362 0.0684 -1.0000 -1.0000 1722760 1595657864.20 151.5721 59.9979 32.0000 1.9509 1.9527 403.3050 403.7468 0.0687 -1.0000 -1.0000 1722820 1595657864.30 151.5576 59.9979 32.0000 1.9517 1.9535 403.3772 403.8179 0.0685 -1.0000 -1.0000 1723020 1595657864.40 151.3594 59.9979 32.0000 1.9512 1.9530 403.6374 404.0778 0.0685 -1.0000 -1.0000 1723081 1595657864.50 151.3594 59.9979 32.0000 1.9503 1.9520 403.8729 404.3138 0.0685 -1.0000 -1.0000 1723140 1595657864.60 151.3594 59.9979 32.0000 1.9493 1.9510 403.8568 404.2983 0.0686 -1.0000 -1.0000 1723210 1595657864.70 151.3594 59.9979 32.0000 1.9489 1.9507 403.7069 404.1481 0.0686 -1.0000 -1.0000 1723280 1595657864.80 151.3594 59.9979 32.0000 1.9509 1.9527 403.3241 403.7650 0.0686 -1.0000 -1.0000 1723490 1595657864.90 151.4544 59.9981 32.0000 1.9517 1.9534 403.3251 403.7649 0.0685 -1.0000 -1.0000 1723570 1595657865.00 151.5128 59.9982 32.0000 1.9530 1.9548 403.4155 403.8557 0.0684 -1.0000 -1.0000 1723630 1595657865.10 151.5128 59.9982 32.0000 1.9506 1.9524 403.7900 404.2316 0.0686 -1.0000 -1.0000 1723700 1595657865.20 151.5128 59.9982 32.0000 1.9508 1.9526 403.5050 403.9459 0.0686 -1.0000 -1.0000 1723770 1595657865.30 151.5128 59.9982 32.0000 1.9536 1.9554 403.4361 403.8770 0.0686 -1.0000 -1.0000 1724690 1595657865.40 151.5128 59.9982 32.0000 1.9524 1.9542 403.4780 403.9192 0.0686 -1.0000 -1.0000 1724760 1595657865.50 151.6867 59.9982 32.0000 1.9506 1.9523 403.6941 404.1352 0.0686 -1.0000 -1.0000 1724829 1595657865.60 151.6867 59.9982 32.0000 1.9482 1.9499 403.9170 404.3590 0.0687 -1.0000 -1.0000 1724890 1595657865.70 151.6867 59.9982 32.0000 1.9500 1.9517 403.7597 404.2008 0.0686 -1.0000 -1.0000 1724960 1595657865.80 151.6867 59.9982 32.0000 1.9508 1.9525 403.6960 404.1376 0.0686 -1.0000 -1.0000 1725019 1595657865.90 151.6867 59.9982 32.0000 1.9507 1.9525 403.3318 403.7725 0.0686 -1.0000 -1.0000 1725089 1595657866.00 151.6867 59.9982 32.0000 1.9504 1.9522 403.3152 403.7571 0.0688 -1.0000 -1.0000 1725159 1595657866.10 151.4165 59.9982 32.0000 1.9506 1.9524 403.3826 403.8240 0.0686 -1.0000 -1.0000 1725219 1595657866.20 151.4165 59.9982 32.0000 1.9505 1.9522 403.7185 404.1591 0.0685 -1.0000 -1.0000 1725289 1595657866.30 151.4165 59.9982 32.0000 1.9508 1.9526 403.7017 404.1436 0.0687 -1.0000 -1.0000 1725359 1595657866.40 151.4165 59.9982 32.0000 1.9509 1.9527 403.5504 403.9918 0.0686 -1.0000 -1.0000 1725419 1595657866.50 151.4165 59.9982 32.0000 1.9511 1.9528 403.4728 403.9136 0.0686 -1.0000 -1.0000 1725489 1595657866.60 151.4672 59.9982 32.0000 1.9511 1.9528 403.6542 404.0958 0.0686 -1.0000 -1.0000 1725559 1595657866.70 151.5839 59.9982 32.0000 1.9499 1.9516 403.6622 404.1042 0.0687 -1.0000 -1.0000 1725629 1595657866.80 151.5839 59.9982 32.0000 1.9487 1.9504 403.8380 404.2798 0.0686 -1.0000 -1.0000 1725689 1595657866.90 151.5839 59.9982 32.0000 1.9522 1.9540 403.6790 404.1206 0.0687 -1.0000 -1.0000 1725759 1595657867.00 151.5839 59.9982 32.0000 1.9512 1.9530 403.3377 403.7781 0.0685 -1.0000 -1.0000 1725829 1595657867.10 151.5839 59.9982 32.0000 1.9508 1.9526 403.6135 404.0538 0.0686 -1.0000 -1.0000 1725899 1595657867.20 151.5706 59.9982 32.0000 1.9498 1.9516 403.7094 404.1507 0.0686 -1.0000 -1.0000 1725959 1595657867.30 151.5706 59.9982 32.0000 1.9485 1.9503 403.8168 404.2583 0.0685 -1.0000 -1.0000 1726029 1595657867.40 151.5706 59.9982 32.0000 1.9510 1.9527 403.4406 403.8813 0.0686 -1.0000 -1.0000 1726099 1595657867.50 151.5706 59.9982 32.0000 1.9490 1.9508 403.3467 403.7872 0.0685 -1.0000 -1.0000 1726159 1595657867.60 151.5706 59.9982 32.0000 1.9499 1.9516 403.3452 403.7859 0.0686 -1.0000 -1.0000 1726229 1595657867.70 151.4017 59.9982 32.0000 1.9499 1.9516 403.7360 404.1778 0.0687 -1.0000 -1.0000 1726299 1595657867.80 151.3045 59.9982 32.0000 1.9501 1.9519 403.8715 404.3141 0.0687 -1.0000 -1.0000 1726369 1595657867.90 151.3045 59.9982 32.0000 1.9516 1.9533 403.5478 403.9892 0.0687 -1.0000 -1.0000 1726509 1595657868.00 151.3045 59.9982 32.0000 1.9506 1.9524 403.4851 403.9267 0.0686 -1.0000 -1.0000 1726579 1595657868.10 151.3045 59.9982 32.0000 1.9512 1.9529 403.5024 403.9433 0.0686 -1.0000 -1.0000 1726648 1595657868.20 151.3045 59.9982 32.0000 1.9493 1.9510 403.6228 404.0648 0.0687 -1.0000 -1.0000 1726728 1595657868.30 151.4894 59.9982 32.0000 1.9493 1.9510 403.8941 404.3354 0.0685 -1.0000 -1.0000 1726799 1595657868.40 151.4894 59.9982 32.0000 1.9509 1.9527 403.5139 403.9548 0.0686 -1.0000 -1.0000 1726988 1595657868.50 151.4894 59.9982 32.0000 1.9510 1.9528 403.1995 403.6419 0.0689 -1.0000 -1.0000 1727048 1595657868.60 151.4894 59.9982 32.0000 1.9505 1.9523 403.4304 403.8708 0.0685 -1.0000 -1.0000 1727118 1595657868.70 151.4894 59.9982 32.0000 1.9486 1.9503 403.6143 404.0549 0.0685 -1.0000 -1.0000 1727178 1595657868.80 151.6441 59.9982 32.0000 1.9493 1.9510 403.7877 404.2285 0.0685 -1.0000 -1.0000 1727248 1595657868.90 151.6547 59.9982 32.0000 1.9506 1.9524 403.7340 404.1747 0.0685 -1.0000 -1.0000 1727748 1595657869.00 151.6547 59.9982 32.0000 1.9523 1.9541 403.5728 404.0144 0.0686 -1.0000 -1.0000 1727808 1595657869.10 151.6547 59.9982 32.0000 1.9527 1.9545 403.4578 403.8994 0.0687 -1.0000 -1.0000 1727888 1595657869.20 151.6547 59.9982 32.0000 1.9514 1.9532 403.7587 404.1999 0.0686 -1.0000 -1.0000 1727948 1595657869.30 151.6099 59.9982 32.0000 1.9487 1.9504 403.8980 404.3402 0.0687 -1.0000 -1.0000 1728008 1595657869.40 151.4087 59.9982 32.0000 1.9483 1.9500 403.8183 404.2597 0.0686 -1.0000 -1.0000 1728208 1595657869.50 151.4087 59.9982 32.0000 1.9501 1.9519 403.7257 404.1685 0.0688 -1.0000 -1.0000 1728268 1595657869.60 151.4087 59.9982 32.0000 1.9517 1.9534 403.3122 403.7543 0.0688 -1.0000 -1.0000 1728328 1595657869.70 151.4087 59.9982 32.0000 1.9505 1.9523 403.5196 403.9608 0.0686 -1.0000 -1.0000 1728398 1595657869.80 151.4087 59.9982 32.0000 1.9496 1.9513 403.7007 404.1424 0.0687 -1.0000 -1.0000 1728468 1595657869.90 151.3997 59.9984 32.0000 1.9490 1.9508 403.6991 404.1416 0.0688 -1.0000 -1.0000 1728698 1595657870.00 151.3994 59.9984 32.0000 1.9489 1.9507 403.5109 403.9523 0.0686 -1.0000 -1.0000 1728767 1595657870.10 151.3994 59.9984 32.0000 1.9523 1.9540 403.4245 403.8654 0.0686 -1.0000 -1.0000 1728827 1595657870.20 151.3994 59.9984 32.0000 1.9512 1.9530 403.4371 403.8775 0.0685 -1.0000 -1.0000 1728897 1595657870.30 151.3994 59.9984 32.0000 1.9516 1.9533 403.7961 404.2380 0.0686 -1.0000 -1.0000 1728967 1595657870.40 151.3994 59.9984 32.0000 1.9490 1.9508 403.8463 404.2877 0.0686 -1.0000 -1.0000 1729197 1595657870.50 151.6612 59.9984 32.0000 1.9490 1.9508 403.8179 404.2583 0.0685 -1.0000 -1.0000 1729267 1595657870.60 151.6612 59.9984 32.0000 1.9518 1.9536 403.5808 404.0223 0.0686 -1.0000 -1.0000 1729337 1595657870.70 151.6612 59.9984 32.0000 1.9507 1.9524 403.4089 403.8496 0.0685 -1.0000 -1.0000 1729397 1595657870.80 151.6612 59.9984 32.0000 1.9499 1.9516 403.5794 404.0193 0.0684 -1.0000 -1.0000 1729457 1595657870.90 151.6612 59.9984 32.0000 1.9497 1.9514 403.6734 404.1140 0.0685 -1.0000 -1.0000 1729537 1595657871.00 151.5014 59.9984 32.0000 1.9499 1.9517 403.7080 404.1489 0.0685 -1.0000 -1.0000 1729727 1595657871.10 151.5014 59.9984 32.0000 1.9506 1.9524 403.4949 403.9363 0.0686 -1.0000 -1.0000 1729797 1595657871.20 151.5014 59.9984 32.0000 1.9512 1.9530 403.4110 403.8518 0.0686 -1.0000 -1.0000 1729857 1595657871.30 151.5014 59.9984 32.0000 1.9525 1.9542 403.3914 403.8319 0.0685 -1.0000 -1.0000 1729917 1595657871.40 151.5014 59.9984 32.0000 1.9521 1.9538 403.6939 404.1353 0.0686 -1.0000 -1.0000 1729997 1595657871.50 151.4408 59.9984 32.0000 1.9494 1.9512 403.7794 404.2209 0.0686 -1.0000 -1.0000 1730057 1595657871.60 151.3465 59.9984 32.0000 1.9480 1.9497 403.8367 404.2804 0.0689 -1.0000 -1.0000 1730117 1595657871.70 151.3465 59.9984 32.0000 1.9491 1.9509 403.5739 404.0158 0.0686 -1.0000 -1.0000 1730197 1595657871.80 151.3465 59.9984 32.0000 1.9500 1.9518 403.2742 403.7140 0.0684 -1.0000 -1.0000 1730257 1595657871.90 151.3465 59.9984 32.0000 1.9503 1.9520 403.8463 404.2868 0.0685 -1.0000 -1.0000 1730316 1595657872.00 151.3465 59.9984 32.0000 1.9497 1.9514 403.8823 404.3236 0.0685 -1.0000 -1.0000 1730506 1595657872.10 151.7278 59.9984 32.0000 1.9514 1.9532 403.4804 403.9210 0.0685 -1.0000 -1.0000 1730576 1595657872.20 151.7278 59.9984 32.0000 1.9510 1.9527 403.4017 403.8434 0.0687 -1.0000 -1.0000 1730636 1595657872.30 151.7278 59.9984 32.0000 1.9512 1.9529 403.3407 403.7815 0.0685 -1.0000 -1.0000 1730706 1595657872.40 151.7278 59.9984 32.0000 1.9513 1.9531 403.6411 404.0827 0.0686 -1.0000 -1.0000 1730776 1595657872.50 151.7278 59.9984 32.0000 1.9504 1.9522 403.8201 404.2612 0.0686 -1.0000 -1.0000 1730976 1595657872.60 151.3893 59.9984 32.0000 1.9484 1.9501 403.6584 404.1001 0.0687 -1.0000 -1.0000 1731056 1595657872.70 151.3893 59.9984 32.0000 1.9492 1.9510 403.5476 403.9897 0.0688 -1.0000 -1.0000 1731116 1595657872.80 151.3893 59.9984 32.0000 1.9491 1.9509 403.6407 404.0824 0.0686 -1.0000 -1.0000 1731186 1595657872.90 151.3893 59.9984 32.0000 1.9493 1.9511 403.7738 404.2144 0.0685 -1.0000 -1.0000 1731256 1595657873.00 151.3893 59.9984 32.0000 1.9496 1.9513 403.6876 404.1285 0.0685 -1.0000 -1.0000 1731496 1595657873.10 151.4084 59.9984 32.0000 1.9496 1.9513 403.7974 404.2395 0.0688 -1.0000 -1.0000 1731566 1595657873.20 151.6682 59.9984 32.0000 1.9493 1.9511 403.7173 404.1584 0.0685 -1.0000 -1.0000 1731626 1595657873.30 151.6682 59.9984 32.0000 1.9511 1.9528 403.5244 403.9648 0.0685 -1.0000 -1.0000 1731686 1595657873.40 151.6682 59.9984 32.0000 1.9522 1.9540 403.4444 403.8860 0.0686 -1.0000 -1.0000 1731766 1595657873.50 151.6682 59.9984 32.0000 1.9500 1.9517 403.6259 404.0666 0.0684 -1.0000 -1.0000 1732206 1595657873.60 151.6682 59.9984 32.0000 1.9490 1.9508 403.8764 404.3187 0.0688 -1.0000 -1.0000 1732266 1595657873.70 151.5591 59.9984 32.0000 1.9478 1.9495 403.7340 404.1755 0.0687 -1.0000 -1.0000 1732345 1595657873.80 151.5591 59.9984 32.0000 1.9496 1.9514 403.8077 404.2492 0.0685 -1.0000 -1.0000 1732405 1595657873.90 151.5591 59.9984 32.0000 1.9502 1.9519 403.2959 403.7370 0.0687 -1.0000 -1.0000 1732525 1595657874.00 151.5591 59.9984 32.0000 1.9513 1.9531 403.4763 403.9174 0.0685 -1.0000 -1.0000 1732715 1595657874.10 151.5591 59.9984 32.0000 1.9494 1.9512 403.7835 404.2248 0.0687 -1.0000 -1.0000 1732775 1595657874.20 151.5229 59.9984 32.0000 1.9501 1.9519 403.7284 404.1699 0.0686 -1.0000 -1.0000 1732835 1595657874.30 151.3820 59.9984 32.0000 1.9526 1.9544 403.4938 403.9354 0.0686 -1.0000 -1.0000 1732905 1595657874.40 151.3820 59.9984 32.0000 1.9519 1.9537 403.3614 403.8028 0.0687 -1.0000 -1.0000 1732975 1595657874.50 151.3820 59.9984 32.0000 1.9505 1.9523 403.5033 403.9446 0.0687 -1.0000 -1.0000 1733205 1595657874.60 151.3820 59.9984 32.0000 1.9514 1.9532 403.6334 404.0757 0.0687 -1.0000 -1.0000 1733275 1595657874.70 151.3820 59.9984 32.0000 1.9495 1.9513 403.8349 404.2766 0.0686 -1.0000 -1.0000 1733335 1595657874.80 151.6116 59.9988 32.0000 1.9499 1.9516 403.7083 404.1495 0.0685 -1.0000 -1.0000 1733405 1595657874.90 151.6116 59.9988 32.0000 1.9497 1.9515 403.5161 403.9571 0.0686 -1.0000 -1.0000 1733485 1595657875.00 151.6116 59.9988 32.0000 1.9495 1.9512 403.5255 403.9671 0.0686 -1.0000 -1.0000 1733555 1595657875.10 151.6116 59.9988 32.0000 1.9498 1.9515 403.9271 404.3689 0.0686 -1.0000 -1.0000 1733625 1595657875.20 151.6116 59.9988 32.0000 1.9479 1.9496 403.7825 404.2237 0.0686 -1.0000 -1.0000 1733685 1595657875.30 151.6642 59.9988 32.0000 1.9508 1.9526 403.5938 404.0338 0.0684 -1.0000 -1.0000 1733745 1595657875.40 151.7074 59.9988 32.0000 1.9528 1.9546 403.4290 403.8700 0.0687 -1.0000 -1.0000 1733825 1595657875.50 151.7074 59.9988 32.0000 1.9517 1.9535 403.4529 403.8932 0.0684 -1.0000 -1.0000 1734754 1595657875.60 151.7074 59.9988 32.0000 1.9501 1.9518 403.4111 403.8514 0.0685 -1.0000 -1.0000 1734824 1595657875.70 151.7074 59.9988 32.0000 1.9487 1.9505 403.7435 404.1845 0.0685 -1.0000 -1.0000 1734894 1595657875.80 151.7074 59.9988 32.0000 1.9492 1.9509 403.8669 404.3083 0.0687 -1.0000 -1.0000 1734954 1595657875.90 151.4259 59.9988 32.0000 1.9520 1.9537 403.7797 404.2224 0.0687 -1.0000 -1.0000 1735024 1595657876.00 151.4259 59.9988 32.0000 1.9511 1.9529 403.8064 404.2491 0.0688 -1.0000 -1.0000 1735094 1595657876.10 151.4259 59.9988 32.0000 1.9502 1.9520 403.6942 404.1359 0.0685 -1.0000 -1.0000 1735154 1595657876.20 151.4259 59.9988 32.0000 1.9510 1.9527 403.8226 404.2635 0.0686 -1.0000 -1.0000 1735224 1595657876.30 151.4259 59.9988 32.0000 1.9496 1.9513 403.7633 404.2042 0.0685 -1.0000 -1.0000 1735294 1595657876.40 151.6001 59.9988 32.0000 1.9496 1.9514 403.6801 404.1209 0.0685 -1.0000 -1.0000 1735354 1595657876.50 151.6388 59.9988 32.0000 1.9507 1.9524 403.6067 404.0486 0.0688 -1.0000 -1.0000 1735424 1595657876.60 151.6388 59.9988 32.0000 1.9514 1.9532 403.4059 403.8467 0.0685 -1.0000 -1.0000 1735494 1595657876.70 151.6388 59.9988 32.0000 1.9511 1.9529 403.2857 403.7259 0.0685 -1.0000 -1.0000 1735554 1595657876.80 151.6388 59.9988 32.0000 1.9494 1.9512 403.6598 404.1007 0.0685 -1.0000 -1.0000 1735614 1595657876.90 151.6388 59.9988 32.0000 1.9503 1.9521 403.7341 404.1755 0.0686 -1.0000 -1.0000 1735694 1595657877.00 151.2672 59.9988 32.0000 1.9499 1.9516 403.6841 404.1254 0.0686 -1.0000 -1.0000 1735754 1595657877.10 151.2672 59.9988 32.0000 1.9503 1.9520 403.5139 403.9559 0.0687 -1.0000 -1.0000 1735824 1595657877.20 151.2672 59.9988 32.0000 1.9499 1.9517 403.4794 403.9213 0.0687 -1.0000 -1.0000 1735894 1595657877.30 151.2672 59.9988 32.0000 1.9489 1.9506 403.6646 404.1054 0.0685 -1.0000 -1.0000 1735954 1595657877.40 151.2672 59.9988 32.0000 1.9494 1.9512 403.7231 404.1651 0.0687 -1.0000 -1.0000 1736023 1595657877.50 151.3085 59.9988 32.0000 1.9509 1.9526 403.6046 404.0459 0.0685 -1.0000 -1.0000 1736094 1595657877.60 151.5273 59.9988 32.0000 1.9524 1.9542 403.3062 403.7473 0.0686 -1.0000 -1.0000 1736273 1595657877.70 151.5273 59.9988 32.0000 1.9518 1.9536 403.3569 403.7977 0.0686 -1.0000 -1.0000 1736353 1595657877.80 151.5273 59.9988 32.0000 1.9502 1.9520 403.4870 403.9286 0.0687 -1.0000 -1.0000 1736413 1595657877.90 151.5273 59.9988 32.0000 1.9488 1.9505 403.6171 404.0577 0.0685 -1.0000 -1.0000 1736473 1595657878.00 151.5273 59.9988 32.0000 1.9483 1.9500 403.8321 404.2735 0.0686 -1.0000 -1.0000 1736543 1595657878.10 151.5272 59.9988 32.0000 1.9502 1.9520 403.4802 403.9219 0.0686 -1.0000 -1.0000 1736613 1595657878.20 151.5271 59.9988 32.0000 1.9504 1.9521 403.3047 403.7443 0.0684 -1.0000 -1.0000 1736673 1595657878.30 151.5271 59.9988 32.0000 1.9477 1.9495 403.8231 404.2642 0.0686 -1.0000 -1.0000 1736743 1595657878.40 151.5271 59.9988 32.0000 1.9494 1.9511 403.8140 404.2551 0.0685 -1.0000 -1.0000 1736803 1595657878.50 151.5271 59.9988 32.0000 1.9496 1.9514 403.6738 404.1152 0.0686 -1.0000 -1.0000 1736873 1595657878.60 151.5271 59.9988 32.0000 1.9527 1.9545 403.5807 404.0226 0.0688 -1.0000 -1.0000 1737273 1595657878.70 151.5334 59.9988 32.0000 1.9514 1.9532 403.2602 403.7016 0.0687 -1.0000 -1.0000 1737343 1595657878.80 151.5334 59.9988 32.0000 1.9486 1.9504 403.5167 403.9581 0.0685 -1.0000 -1.0000 1737403 1595657878.90 151.5334 59.9988 32.0000 1.9503 1.9521 403.7400 404.1810 0.0686 -1.0000 -1.0000 1737503 1595657879.00 151.5334 59.9988 32.0000 1.9511 1.9528 403.7834 404.2252 0.0686 -1.0000 -1.0000 1737573 1595657879.10 151.5334 59.9988 32.0000 1.9523 1.9540 403.6623 404.1029 0.0685 -1.0000 -1.0000 1737653 1595657879.20 151.5587 59.9988 32.0000 1.9507 1.9525 403.2711 403.7112 0.0685 -1.0000 -1.0000 1737783 1595657879.30 151.6494 59.9988 32.0000 1.9494 1.9512 403.3510 403.7928 0.0687 -1.0000 -1.0000 1737842 1595657879.40 151.6494 59.9988 32.0000 1.9485 1.9503 403.6979 404.1397 0.0687 -1.0000 -1.0000 1737942 1595657879.50 151.6494 59.9988 32.0000 1.9502 1.9520 403.5277 403.9670 0.0683 -1.0000 -1.0000 1738002 1595657879.60 151.6494 59.9988 32.0000 1.9520 1.9537 403.4762 403.9173 0.0686 -1.0000 -1.0000 1738073 1595657879.70 151.6494 59.9988 32.0000 1.9526 1.9544 403.3714 403.8124 0.0686 -1.0000 -1.0000 1738252 1595657879.80 151.3602 59.9982 32.0000 1.9498 1.9516 403.5673 404.0092 0.0687 -1.0000 -1.0000 1738322 1595657879.90 151.3602 59.9982 32.0000 1.9499 1.9516 403.8182 404.2594 0.0685 -1.0000 -1.0000 1738382 1595657880.00 151.3602 59.9982 32.0000 1.9507 1.9524 403.7176 404.1588 0.0686 -1.0000 -1.0000 1738452 1595657880.10 151.3602 59.9982 32.0000 1.9519 1.9536 403.2410 403.6812 0.0685 -1.0000 -1.0000 1738522 1595657880.20 151.3602 59.9982 32.0000 1.9513 1.9530 403.2950 403.7356 0.0685 -1.0000 -1.0000 1739012 1595657880.30 151.3836 59.9982 32.0000 1.9514 1.9531 403.4004 403.8412 0.0686 -1.0000 -1.0000 1739092 1595657880.40 151.6054 59.9982 32.0000 1.9506 1.9523 403.6701 404.1116 0.0686 -1.0000 -1.0000 1739152 1595657880.50 151.6054 59.9982 32.0000 1.9523 1.9541 403.6126 404.0542 0.0687 -1.0000 -1.0000 1739212 1595657880.60 151.6054 59.9982 32.0000 1.9520 1.9538 403.3123 403.7510 0.0684 -1.0000 -1.0000 1739282 1595657880.70 151.6054 59.9982 32.0000 1.9516 1.9534 403.4105 403.8514 0.0685 -1.0000 -1.0000 1739462 1595657880.80 151.6054 59.9982 32.0000 1.9501 1.9518 403.7466 404.1868 0.0684 -1.0000 -1.0000 1739532 1595657880.90 151.6054 59.9982 32.0000 1.9499 1.9516 403.7996 404.2407 0.0685 -1.0000 -1.0000 1739602 1595657881.00 151.4933 59.9982 32.0000 1.9499 1.9516 403.4393 403.8800 0.0686 -1.0000 -1.0000 1739662 1595657881.10 151.4933 59.9982 32.0000 1.9509 1.9527 403.2298 403.6705 0.0685 -1.0000 -1.0000 1739731 1595657881.20 151.4933 59.9982 32.0000 1.9498 1.9516 403.5779 404.0179 0.0684 -1.0000 -1.0000 1739931 1595657881.30 151.4933 59.9982 32.0000 1.9498 1.9516 403.6651 404.1061 0.0686 -1.0000 -1.0000 1739992 1595657881.40 151.4933 59.9982 32.0000 1.9497 1.9514 403.9863 404.4283 0.0686 -1.0000 -1.0000 1740071 1595657881.50 151.4857 59.9982 32.0000 1.9519 1.9537 403.6551 404.0963 0.0685 -1.0000 -1.0000 1740131 1595657881.60 151.3793 59.9982 32.0000 1.9525 1.9543 403.3303 403.7705 0.0685 -1.0000 -1.0000 1740191 1595657881.70 151.3793 59.9982 32.0000 1.9520 1.9538 403.4556 403.8969 0.0687 -1.0000 -1.0000 1740451 1595657881.80 151.3793 59.9982 32.0000 1.9498 1.9516 403.7846 404.2263 0.0685 -1.0000 -1.0000 1740511 1595657881.90 151.3793 59.9982 32.0000 1.9500 1.9517 403.7834 404.2253 0.0687 -1.0000 -1.0000 1740571 1595657882.00 151.3793 59.9982 32.0000 1.9506 1.9524 403.6218 404.0649 0.0688 -1.0000 -1.0000 1740651 1595657882.10 151.5399 59.9982 32.0000 1.9523 1.9541 403.3285 403.7689 0.0684 -1.0000 -1.0000 1740711 1595657882.20 151.5440 59.9982 32.0000 1.9515 1.9532 403.3272 403.7669 0.0684 -1.0000 -1.0000 1741061 1595657882.30 151.5440 59.9982 32.0000 1.9491 1.9508 403.7000 404.1408 0.0685 -1.0000 -1.0000 1741131 1595657882.40 151.5440 59.9982 32.0000 1.9483 1.9501 403.8368 404.2789 0.0687 -1.0000 -1.0000 1741201 1595657882.50 151.5440 59.9982 32.0000 1.9491 1.9509 403.5480 403.9883 0.0684 -1.0000 -1.0000 1741271 1595657882.60 151.4771 59.9982 32.0000 1.9503 1.9521 403.6224 404.0632 0.0686 -1.0000 -1.0000 1741341 1595657882.70 151.3288 59.9982 32.0000 1.9507 1.9525 403.5966 404.0374 0.0685 -1.0000 -1.0000 1741441 1595657882.80 151.3288 59.9982 32.0000 1.9490 1.9507 403.7406 404.1819 0.0686 -1.0000 -1.0000 1741501 1595657882.90 151.3288 59.9982 32.0000 1.9503 1.9520 403.6950 404.1361 0.0685 -1.0000 -1.0000 1741571 1595657883.00 151.3288 59.9982 32.0000 1.9507 1.9524 403.5277 403.9680 0.0685 -1.0000 -1.0000 1741640 1595657883.10 151.3288 59.9982 32.0000 1.9510 1.9527 403.2710 403.7127 0.0687 -1.0000 -1.0000 1741710 1595657883.20 151.5023 59.9982 32.0000 1.9526 1.9544 403.2367 403.6775 0.0685 -1.0000 -1.0000 1741771 1595657883.30 151.5023 59.9982 32.0000 1.9503 1.9521 403.4826 403.9220 0.0684 -1.0000 -1.0000 1742590 1595657883.40 151.5023 59.9982 32.0000 1.9502 1.9519 403.8112 404.2525 0.0685 -1.0000 -1.0000 1742660 1595657883.50 151.5023 59.9982 32.0000 1.9487 1.9505 403.5959 404.0380 0.0687 -1.0000 -1.0000 1742720 1595657883.60 151.5023 59.9982 32.0000 1.9515 1.9532 403.5881 404.0297 0.0687 -1.0000 -1.0000 1742790 1595657883.70 151.6731 59.9982 32.0000 1.9509 1.9527 403.5358 403.9773 0.0686 -1.0000 -1.0000 1742860 1595657883.80 151.7053 59.9982 32.0000 1.9506 1.9524 403.6055 404.0455 0.0685 -1.0000 -1.0000 1742930 1595657883.90 151.7053 59.9982 32.0000 1.9507 1.9524 403.7875 404.2299 0.0687 -1.0000 -1.0000 1742990 1595657884.00 151.7053 59.9982 32.0000 1.9503 1.9521 403.7260 404.1680 0.0687 -1.0000 -1.0000 1743070 1595657884.10 151.7053 59.9982 32.0000 1.9524 1.9542 403.6574 404.0995 0.0687 -1.0000 -1.0000 1743130 1595657884.20 151.7053 59.9982 32.0000 1.9533 1.9551 403.4043 403.8460 0.0687 -1.0000 -1.0000 1743190 1595657884.30 151.3045 59.9982 32.0000 1.9513 1.9530 403.1934 403.6335 0.0685 -1.0000 -1.0000 1743260 1595657884.40 151.3045 59.9982 32.0000 1.9507 1.9525 403.4984 403.9386 0.0684 -1.0000 -1.0000 1743330 1595657884.50 151.3045 59.9982 32.0000 1.9488 1.9506 403.6685 404.1092 0.0685 -1.0000 -1.0000 1743390 1595657884.60 151.3045 59.9982 32.0000 1.9485 1.9503 403.7081 404.1497 0.0686 -1.0000 -1.0000 1743460 1595657884.70 151.3045 59.9982 32.0000 1.9511 1.9528 403.6662 404.1073 0.0686 -1.0000 -1.0000 1743520 1595657884.80 151.4499 59.9982 32.0000 1.9517 1.9534 403.3582 403.7991 0.0686 -1.0000 -1.0000 1743670 1595657884.90 151.4972 59.9982 32.0000 1.9520 1.9538 403.5059 403.9483 0.0687 -1.0000 -1.0000 1743739 1595657885.00 151.4972 59.9982 32.0000 1.9496 1.9513 403.7759 404.2176 0.0686 -1.0000 -1.0000 1743800 1595657885.10 151.4972 59.9982 32.0000 1.9490 1.9507 403.7738 404.2146 0.0685 -1.0000 -1.0000 1743879 1595657885.20 151.4972 59.9982 32.0000 1.9495 1.9512 403.8046 404.2463 0.0687 -1.0000 -1.0000 1743939 1595657885.30 151.4972 59.9982 32.0000 1.9510 1.9527 403.4870 403.9289 0.0687 -1.0000 -1.0000 1743999 1595657885.40 151.4317 59.9982 32.0000 1.9531 1.9548 403.3480 403.7893 0.0686 -1.0000 -1.0000 1744079 1595657885.50 151.4317 59.9982 32.0000 1.9511 1.9529 403.5318 403.9733 0.0687 -1.0000 -1.0000 1744139 1595657885.60 151.4317 59.9982 32.0000 1.9489 1.9507 403.7904 404.2307 0.0685 -1.0000 -1.0000 1744199 1595657885.70 151.4317 59.9982 32.0000 1.9494 1.9512 403.7718 404.2142 0.0687 -1.0000 -1.0000 1744279 1595657885.80 151.4317 59.9982 32.0000 1.9503 1.9521 403.5925 404.0340 0.0686 -1.0000 -1.0000 1744339 1595657885.90 151.4463 59.9982 32.0000 1.9498 1.9516 403.1854 403.6252 0.0685 -1.0000 -1.0000 1744399 1595657886.00 151.4463 59.9982 32.0000 1.9507 1.9524 403.5886 404.0293 0.0685 -1.0000 -1.0000 1744469 1595657886.10 151.4463 59.9982 32.0000 1.9500 1.9517 403.6653 404.1073 0.0687 -1.0000 -1.0000 1744539 1595657886.20 151.4463 59.9982 32.0000 1.9517 1.9535 403.7643 404.2050 0.0685 -1.0000 -1.0000 1744599 1595657886.30 151.4463 59.9982 32.0000 1.9518 1.9535 403.5294 403.9707 0.0686 -1.0000 -1.0000 1744939 1595657886.40 151.4463 59.9982 32.0000 1.9516 1.9534 403.3182 403.7616 0.0689 -1.0000 -1.0000 1744999 1595657886.50 151.4299 59.9982 32.0000 1.9508 1.9526 403.1962 403.6373 0.0686 -1.0000 -1.0000 1745069 1595657886.60 151.4299 59.9982 32.0000 1.9478 1.9495 403.5525 403.9939 0.0686 -1.0000 -1.0000 1745139 1595657886.70 151.4299 59.9982 32.0000 1.9479 1.9497 403.7232 404.1647 0.0687 -1.0000 -1.0000 1745199 1595657886.80 151.4299 59.9982 32.0000 1.9498 1.9515 403.7725 404.2147 0.0686 -1.0000 -1.0000 1745529 1595657886.90 151.4299 59.9982 32.0000 1.9486 1.9504 403.7390 404.1799 0.0685 -1.0000 -1.0000 1745628 1595657887.00 151.6043 59.9982 32.0000 1.9503 1.9521 403.3206 403.7612 0.0687 -1.0000 -1.0000 1745689 1595657887.10 151.6153 59.9982 32.0000 1.9491 1.9508 403.4555 403.8969 0.0685 -1.0000 -1.0000 1745759 1595657887.20 151.6153 59.9982 32.0000 1.9510 1.9528 403.6909 404.1311 0.0685 -1.0000 -1.0000 1745828 1595657887.30 151.6153 59.9982 32.0000 1.9510 1.9527 403.7150 404.1570 0.0687 -1.0000 -1.0000 1745888 1595657887.40 151.6153 59.9982 32.0000 1.9505 1.9523 403.8054 404.2468 0.0685 -1.0000 -1.0000 1746018 1595657887.50 151.6153 59.9982 32.0000 1.9517 1.9535 403.5816 404.0229 0.0686 -1.0000 -1.0000 1746088 1595657887.60 151.2721 59.9982 32.0000 1.9509 1.9527 403.3880 403.8293 0.0687 -1.0000 -1.0000 1746148 1595657887.70 151.2721 59.9982 32.0000 1.9482 1.9500 403.3383 403.7793 0.0686 -1.0000 -1.0000 1746218 1595657887.80 151.2721 59.9982 32.0000 1.9504 1.9521 403.4929 403.9336 0.0685 -1.0000 -1.0000 1746278 1595657887.90 151.2721 59.9982 32.0000 1.9484 1.9501 403.7414 404.1816 0.0684 -1.0000 -1.0000 1746508 1595657888.00 151.2721 59.9982 32.0000 1.9486 1.9503 403.6417 404.0834 0.0686 -1.0000 -1.0000 1746588 1595657888.10 151.5645 59.9982 32.0000 1.9524 1.9541 403.4423 403.8834 0.0687 -1.0000 -1.0000 1746648 1595657888.20 151.6062 59.9982 32.0000 1.9524 1.9541 403.4477 403.8893 0.0686 -1.0000 -1.0000 1746708 1595657888.30 151.6062 59.9982 32.0000 1.9512 1.9530 403.6897 404.1317 0.0687 -1.0000 -1.0000 1746778 1595657888.40 151.6062 59.9982 32.0000 1.9508 1.9526 403.8178 404.2597 0.0687 -1.0000 -1.0000 1747558 1595657888.50 151.6062 59.9982 32.0000 1.9513 1.9530 403.7813 404.2232 0.0686 -1.0000 -1.0000 1747618 1595657888.60 151.6062 59.9982 32.0000 1.9506 1.9523 403.4842 403.9248 0.0685 -1.0000 -1.0000 1747718 1595657888.70 151.4311 59.9982 32.0000 1.9517 1.9535 403.3655 403.8064 0.0686 -1.0000 -1.0000 1747778 1595657888.80 151.4311 59.9982 32.0000 1.9498 1.9515 403.4347 403.8754 0.0685 -1.0000 -1.0000 1747837 1595657888.90 151.4311 59.9982 32.0000 1.9490 1.9508 403.6035 404.0450 0.0687 -1.0000 -1.0000 1747917 1595657889.00 151.4311 59.9982 32.0000 1.9490 1.9508 403.7954 404.2365 0.0685 -1.0000 -1.0000 1747978 1595657889.10 151.4311 59.9982 32.0000 1.9497 1.9515 403.6762 404.1175 0.0686 -1.0000 -1.0000 1748047 1595657889.20 151.3167 59.9982 32.0000 1.9508 1.9525 403.2496 403.6900 0.0685 -1.0000 -1.0000 1748117 1595657889.30 151.3167 59.9982 32.0000 1.9510 1.9527 403.3775 403.8195 0.0687 -1.0000 -1.0000 1748178 1595657889.40 151.3167 59.9982 32.0000 1.9506 1.9524 403.3788 403.8205 0.0687 -1.0000 -1.0000 1748247 1595657889.50 151.3167 59.9982 32.0000 1.9488 1.9505 403.7670 404.2083 0.0685 -1.0000 -1.0000 1748307 1595657889.60 151.3167 59.9982 32.0000 1.9500 1.9518 403.8698 404.3107 0.0685 -1.0000 -1.0000 1748377 1595657889.70 151.3167 59.9982 32.0000 1.9492 1.9510 403.6726 404.1143 0.0687 -1.0000 -1.0000 1748447 1595657889.80 151.6416 59.9967 32.0000 1.9533 1.9550 403.5047 403.9468 0.0687 -1.0000 -1.0000 1748507 1595657889.90 151.6416 59.9967 32.0000 1.9502 1.9520 403.5120 403.9531 0.0686 -1.0000 -1.0000 1748577 1595657890.00 151.6416 59.9967 32.0000 1.9498 1.9515 403.7155 404.1566 0.0685 -1.0000 -1.0000 1748647 1595657890.10 151.6416 59.9967 32.0000 1.9498 1.9515 403.8030 404.2441 0.0685 -1.0000 -1.0000 1748707 1595657890.20 151.6416 59.9967 32.0000 1.9492 1.9510 403.5108 403.9520 0.0687 -1.0000 -1.0000 1748777 1595657890.30 151.6416 59.9967 32.0000 1.9512 1.9529 403.2940 403.7358 0.0687 -1.0000 -1.0000 1748847 1595657890.40 151.6416 59.9967 32.0000 1.9494 1.9512 403.4319 403.8724 0.0685 -1.0000 -1.0000 1749207 1595657890.50 151.5175 59.9967 32.0000 1.9480 1.9498 403.5691 404.0094 0.0684 -1.0000 -1.0000 1749277 1595657890.60 151.4848 59.9967 32.0000 1.9500 1.9518 403.6417 404.0825 0.0686 -1.0000 -1.0000 1749347 1595657890.70 151.4848 59.9967 32.0000 1.9515 1.9532 403.4822 403.9229 0.0684 -1.0000 -1.0000 1749407 1595657890.80 151.4848 59.9967 32.0000 1.9514 1.9532 403.2532 403.6946 0.0689 -1.0000 -1.0000 1749477 1595657890.90 151.4848 59.9967 32.0000 1.9511 1.9528 403.7404 404.1822 0.0686 -1.0000 -1.0000 1750226 1595657891.00 151.4848 59.9967 32.0000 1.9504 1.9521 403.8933 404.3355 0.0688 -1.0000 -1.0000 1750296 1595657891.10 151.6266 59.9967 32.0000 1.9501 1.9519 403.8051 404.2471 0.0686 -1.0000 -1.0000 1750366 1595657891.20 151.6266 59.9967 32.0000 1.9505 1.9522 403.4641 403.9057 0.0687 -1.0000 -1.0000 1750426 1595657891.30 151.6266 59.9967 32.0000 1.9517 1.9535 403.5516 403.9938 0.0687 -1.0000 -1.0000 1750496 1595657891.40 151.6266 59.9967 32.0000 1.9497 1.9515 403.7266 404.1678 0.0685 -1.0000 -1.0000 1750566 1595657891.50 151.6266 59.9967 32.0000 1.9497 1.9514 403.8520 404.2930 0.0685 -1.0000 -1.0000 1750626 1595657891.60 151.2740 59.9967 32.0000 1.9484 1.9502 403.7233 404.1646 0.0686 -1.0000 -1.0000 1750686 1595657891.70 151.2740 59.9967 32.0000 1.9505 1.9522 403.1902 403.6312 0.0686 -1.0000 -1.0000 1750766 1595657891.80 151.2740 59.9967 32.0000 1.9507 1.9525 403.2704 403.7102 0.0684 -1.0000 -1.0000 1750826 1595657891.90 151.2740 59.9967 32.0000 1.9494 1.9512 403.4454 403.8853 0.0684 -1.0000 -1.0000 1750886 1595657892.00 151.2740 59.9967 32.0000 1.9490 1.9507 403.5713 404.0117 0.0685 -1.0000 -1.0000 1750956 1595657892.10 151.4298 59.9967 32.0000 1.9505 1.9523 403.7229 404.1646 0.0687 -1.0000 -1.0000 1751026 1595657892.20 151.6480 59.9967 32.0000 1.9527 1.9544 403.4347 403.8766 0.0687 -1.0000 -1.0000 1751086 1595657892.30 151.6480 59.9967 32.0000 1.9509 1.9526 403.3463 403.7879 0.0687 -1.0000 -1.0000 1751156 1595657892.40 151.6480 59.9967 32.0000 1.9497 1.9514 403.4884 403.9293 0.0685 -1.0000 -1.0000 1751226 1595657892.50 151.6480 59.9967 32.0000 1.9489 1.9507 403.7803 404.2219 0.0687 -1.0000 -1.0000 1751286 1595657892.60 151.6480 59.9967 32.0000 1.9509 1.9527 403.4154 403.8567 0.0686 -1.0000 -1.0000 1751356 1595657892.70 151.6480 59.9967 32.0000 1.9514 1.9531 403.4236 403.8649 0.0687 -1.0000 -1.0000 1751416 1595657892.80 151.6480 59.9967 32.0000 1.9507 1.9525 403.4266 403.8663 0.0684 -1.0000 -1.0000 1751486 1595657892.90 151.6480 59.9967 32.0000 1.9492 1.9510 403.7075 404.1480 0.0684 -1.0000 -1.0000 1751556 1595657893.00 151.6480 59.9967 32.0000 1.9491 1.9508 403.6849 404.1254 0.0685 -1.0000 -1.0000 1751986 1595657893.10 151.6480 59.9967 32.0000 1.9495 1.9512 403.5603 404.0012 0.0685 -1.0000 -1.0000 1752066 1595657893.20 151.4423 59.9967 32.0000 1.9521 1.9539 403.3143 403.7546 0.0684 -1.0000 -1.0000 1752125 1595657893.30 151.3800 59.9967 32.0000 1.9483 1.9500 403.6727 404.1138 0.0687 -1.0000 -1.0000 1752185 1595657893.40 151.3800 59.9967 32.0000 1.9478 1.9496 403.7974 404.2385 0.0685 -1.0000 -1.0000 1752265 1595657893.50 151.3800 59.9967 32.0000 1.9499 1.9516 403.5178 403.9581 0.0685 -1.0000 -1.0000 1752475 1595657893.60 151.3800 59.9967 32.0000 1.9510 1.9527 403.4325 403.8729 0.0685 -1.0000 -1.0000 1752535 1595657893.70 151.3800 59.9967 32.0000 1.9496 1.9513 403.5797 404.0212 0.0686 -1.0000 -1.0000 1752605 1595657893.80 151.3800 59.9967 32.0000 1.9491 1.9508 403.5995 404.0405 0.0686 -1.0000 -1.0000 1752665 1595657893.90 151.4640 59.9967 32.0000 1.9491 1.9509 403.6476 404.0897 0.0687 -1.0000 -1.0000 1752745 1595657894.00 151.4640 59.9967 32.0000 1.9508 1.9525 403.4837 403.9248 0.0686 -1.0000 -1.0000 1752965 1595657894.10 151.4640 59.9967 32.0000 1.9513 1.9531 403.2980 403.7392 0.0686 -1.0000 -1.0000 1753025 1595657894.20 151.4640 59.9967 32.0000 1.9532 1.9550 403.2549 403.6950 0.0685 -1.0000 -1.0000 1753085 1595657894.30 151.4640 59.9967 32.0000 1.9505 1.9522 403.7135 404.1543 0.0686 -1.0000 -1.0000 1753155 1595657894.40 151.4994 59.9967 32.0000 1.9504 1.9521 403.7212 404.1624 0.0685 -1.0000 -1.0000 1753215 1595657894.50 151.5264 59.9967 32.0000 1.9496 1.9514 403.7946 404.2361 0.0686 -1.0000 -1.0000 1753285 1595657894.60 151.5264 59.9967 32.0000 1.9499 1.9516 403.5794 404.0199 0.0684 -1.0000 -1.0000 1753515 1595657894.70 151.5264 59.9967 32.0000 1.9512 1.9529 403.3995 403.8401 0.0686 -1.0000 -1.0000 1753595 1595657894.80 151.5264 59.9967 32.0000 1.9494 1.9512 403.8076 404.2489 0.0686 -1.0000 -1.0000 1753654 1595657894.90 151.5264 59.9967 32.0000 1.9481 1.9499 403.6853 404.1276 0.0688 -1.0000 -1.0000 1753724 1595657895.00 151.3477 59.9968 32.0000 1.9507 1.9525 403.4117 403.8526 0.0685 -1.0000 -1.0000 1753785 1595657895.10 151.3477 59.9968 32.0000 1.9498 1.9516 403.2449 403.6862 0.0686 -1.0000 -1.0000 1753864 1595657895.20 151.3477 59.9968 32.0000 1.9507 1.9525 403.2515 403.6924 0.0686 -1.0000 -1.0000 1753924 1595657895.30 151.3477 59.9968 32.0000 1.9501 1.9518 403.4502 403.8907 0.0686 -1.0000 -1.0000 1753985 1595657895.40 151.3477 59.9968 32.0000 1.9493 1.9511 403.7631 404.2051 0.0686 -1.0000 -1.0000 1754054 1595657895.50 151.3477 59.9968 32.0000 1.9499 1.9517 403.7430 404.1842 0.0685 -1.0000 -1.0000 1754124 1595657895.60 151.6057 59.9968 32.0000 1.9515 1.9533 403.7492 404.1895 0.0685 -1.0000 -1.0000 1754294 1595657895.70 151.6057 59.9968 32.0000 1.9521 1.9538 403.5472 403.9881 0.0684 -1.0000 -1.0000 1754364 1595657895.80 151.6057 59.9968 32.0000 1.9492 1.9509 403.6653 404.1052 0.0684 -1.0000 -1.0000 1754434 1595657895.90 151.6057 59.9968 32.0000 1.9492 1.9509 403.6701 404.1118 0.0686 -1.0000 -1.0000 1754494 1595657896.00 151.6057 59.9968 32.0000 1.9492 1.9510 403.7482 404.1903 0.0687 -1.0000 -1.0000 1754564 1595657896.10 151.6057 59.9968 32.0000 1.9493 1.9511 403.4675 403.9084 0.0686 -1.0000 -1.0000 1754794 1595657896.20 151.4599 59.9968 32.0000 1.9525 1.9543 403.2653 403.7058 0.0685 -1.0000 -1.0000 1754854 1595657896.30 151.4578 59.9968 32.0000 1.9501 1.9519 403.4489 403.8901 0.0686 -1.0000 -1.0000 1754924 1595657896.40 151.4578 59.9968 32.0000 1.9490 1.9508 403.5257 403.9662 0.0685 -1.0000 -1.0000 1754994 1595657896.50 151.4578 59.9968 32.0000 1.9502 1.9519 403.6870 404.1276 0.0685 -1.0000 -1.0000 1755054 1595657896.60 151.4578 59.9968 32.0000 1.9495 1.9512 403.5920 404.0334 0.0686 -1.0000 -1.0000 1755304 1595657896.70 151.5090 59.9968 32.0000 1.9516 1.9534 403.3443 403.7852 0.0686 -1.0000 -1.0000 1755364 1595657896.80 151.6350 59.9968 32.0000 1.9521 1.9539 403.4505 403.8918 0.0686 -1.0000 -1.0000 1755424 1595657896.90 151.6350 59.9968 32.0000 1.9499 1.9516 403.6953 404.1372 0.0686 -1.0000 -1.0000 1755504 1595657897.00 151.6350 59.9968 32.0000 1.9507 1.9524 403.9000 404.3417 0.0686 -1.0000 -1.0000 1755563 1595657897.10 151.6350 59.9968 32.0000 1.9505 1.9523 403.5031 403.9449 0.0687 -1.0000 -1.0000 1756063 1595657897.20 151.6350 59.9968 32.0000 1.9519 1.9536 403.2492 403.6898 0.0685 -1.0000 -1.0000 1756123 1595657897.30 151.5755 59.9968 32.0000 1.9499 1.9517 403.4381 403.8789 0.0686 -1.0000 -1.0000 1756183 1595657897.40 151.5755 59.9968 32.0000 1.9474 1.9492 403.7383 404.1802 0.0686 -1.0000 -1.0000 1756253 1595657897.50 151.5755 59.9968 32.0000 1.9500 1.9517 403.6435 404.0842 0.0685 -1.0000 -1.0000 1756323 1595657897.60 151.5755 59.9968 32.0000 1.9511 1.9529 403.4343 403.8747 0.0684 -1.0000 -1.0000 1756543 1595657897.70 151.5755 59.9968 32.0000 1.9511 1.9528 403.3175 403.7586 0.0686 -1.0000 -1.0000 1756623 1595657897.80 151.5625 59.9968 32.0000 1.9510 1.9527 403.3354 403.7762 0.0685 -1.0000 -1.0000 1756683 1595657897.90 151.4685 59.9968 32.0000 1.9495 1.9512 403.7464 404.1876 0.0686 -1.0000 -1.0000 1756743 1595657898.00 151.4685 59.9968 32.0000 1.9497 1.9515 403.7654 404.2054 0.0684 -1.0000 -1.0000 1756823 1595657898.10 151.4685 59.9968 32.0000 1.9503 1.9521 403.5242 403.9644 0.0684 -1.0000 -1.0000 1757043 1595657898.20 151.4685 59.9968 32.0000 1.9509 1.9526 403.2065 403.6477 0.0687 -1.0000 -1.0000 1757103 1595657898.30 151.4685 59.9968 32.0000 1.9507 1.9524 403.4137 403.8555 0.0685 -1.0000 -1.0000 1757173 1595657898.40 151.4464 59.9968 32.0000 1.9502 1.9520 403.8206 404.2611 0.0685 -1.0000 -1.0000 1757233 1595657898.50 151.4173 59.9968 32.0000 1.9486 1.9503 403.5907 404.0311 0.0685 -1.0000 -1.0000 1757303 1595657898.60 151.4173 59.9968 32.0000 1.9501 1.9519 403.5954 404.0361 0.0686 -1.0000 -1.0000 1757373 1595657898.70 151.4173 59.9968 32.0000 1.9496 1.9514 403.3379 403.7777 0.0684 -1.0000 -1.0000 1757542 1595657898.80 151.4173 59.9968 32.0000 1.9493 1.9511 403.3050 403.7466 0.0686 -1.0000 -1.0000 1757603 1595657898.90 151.4173 59.9968 32.0000 1.9490 1.9508 403.2394 403.6797 0.0685 -1.0000 -1.0000 1757672 1595657899.00 151.5001 59.9968 32.0000 1.9493 1.9510 403.5220 403.9612 0.0683 -1.0000 -1.0000 1757742 1595657899.10 151.5001 59.9968 32.0000 1.9486 1.9504 403.4777 403.9198 0.0687 -1.0000 -1.0000 1757812 1595657899.20 151.5001 59.9968 32.0000 1.9493 1.9510 403.7682 404.2093 0.0685 -1.0000 -1.0000 1758202 1595657899.30 151.5001 59.9968 32.0000 1.9498 1.9515 403.5429 403.9835 0.0685 -1.0000 -1.0000 1758262 1595657899.40 151.5001 59.9968 32.0000 1.9501 1.9519 403.3024 403.7428 0.0685 -1.0000 -1.0000 1758332 1595657899.50 151.2989 59.9968 32.0000 1.9489 1.9506 403.1910 403.6314 0.0686 -1.0000 -1.0000 1758402 1595657899.60 151.2743 59.9968 32.0000 1.9489 1.9507 403.2461 403.6877 0.0686 -1.0000 -1.0000 1758462 1595657899.70 151.2743 59.9968 32.0000 1.9472 1.9489 403.2012 403.6410 0.0685 -1.0000 -1.0000 1758822 1595657899.80 151.2743 59.9968 32.0000 1.9501 1.9519 403.5289 403.9697 0.0685 -1.0000 -1.0000 1758892 1595657899.90 151.2743 59.9968 32.0000 1.9497 1.9515 403.6015 404.0409 0.0684 -1.0000 -1.0000 1758952 1595657900.00 151.2743 59.9968 32.0000 1.9473 1.9491 403.5687 404.0087 0.0684 -1.0000 -1.0000 1759022 1595657900.10 151.3549 59.9973 32.0000 1.9482 1.9500 403.4750 403.9156 0.0685 -1.0000 -1.0000 1759082 1595657900.20 151.3549 59.9973 32.0000 1.9476 1.9494 403.5303 403.9711 0.0687 -1.0000 -1.0000 1759182 1595657900.30 151.3549 59.9973 32.0000 1.9501 1.9519 403.5529 403.9959 0.0689 -1.0000 -1.0000 1759252 1595657900.40 151.3549 59.9973 32.0000 1.9510 1.9528 403.2806 403.7202 0.0684 -1.0000 -1.0000 1759312 1595657900.50 151.3549 59.9973 32.0000 1.9522 1.9540 403.3052 403.7452 0.0685 -1.0000 -1.0000 1759382 1595657900.60 151.3349 59.9973 32.0000 1.9508 1.9525 403.2763 403.7172 0.0686 -1.0000 -1.0000 1759451 1595657900.70 151.2965 59.9973 32.0000 1.9490 1.9507 403.1691 403.6085 0.0685 -1.0000 -1.0000 1759731 1595657900.80 151.2965 59.9973 32.0000 1.9493 1.9511 403.3920 403.8324 0.0685 -1.0000 -1.0000 1759791 1595657900.90 151.2965 59.9973 32.0000 1.9495 1.9513 403.5172 403.9587 0.0686 -1.0000 -1.0000 1759861 1595657901.00 151.2965 59.9973 32.0000 1.9506 1.9524 403.6412 404.0818 0.0685 -1.0000 -1.0000 1759931 1595657901.10 151.2965 59.9973 32.0000 1.9488 1.9506 403.7622 404.2033 0.0686 -1.0000 -1.0000 1800001 1595657901.20 151.2965 59.9973 32.0000 1.9499 1.9516 403.6030 404.0457 0.0687 -1.0000 -1.0000 1800061 1595657901.30 151.3319 59.9973 32.0000 1.9511 1.9529 403.5637 404.0042 0.0685 -1.0000 -1.0000 1800121 1595657901.40 151.3319 59.9973 32.0000 1.9504 1.9521 403.4942 403.9348 0.0685 -1.0000 -1.0000 1800201 1595657901.50 151.3319 59.9973 32.0000 1.9504 1.9522 403.2851 403.7260 0.0686 -1.0000 -1.0000 1800261 1595657901.60 151.3319 59.9973 32.0000 1.9496 1.9514 403.2877 403.7281 0.0684 -1.0000 -1.0000 1800321 1595657901.70 151.3319 59.9973 32.0000 1.9490 1.9508 403.4133 403.8539 0.0685 -1.0000 -1.0000 1800391 1595657901.80 151.4325 59.9973 32.0000 1.9489 1.9507 403.5565 403.9972 0.0685 -1.0000 -1.0000 1800461 1595657901.90 151.4325 59.9973 32.0000 1.9502 1.9519 403.7355 404.1777 0.0688 -1.0000 -1.0000 1800521 1595657902.00 151.4325 59.9973 32.0000 1.9508 1.9525 403.7178 404.1586 0.0685 -1.0000 -1.0000 1800591 1595657902.10 151.4325 59.9973 32.0000 1.9505 1.9522 403.6851 404.1256 0.0684 -1.0000 -1.0000 1800661 1595657902.20 151.4325 59.9973 32.0000 1.9506 1.9524 403.6839 404.1257 0.0687 -1.0000 -1.0000 1800721 1595657902.30 151.4825 59.9973 32.0000 1.9497 1.9515 403.2724 403.7137 0.0686 -1.0000 -1.0000 1801280 1595657902.40 151.5122 59.9973 32.0000 1.9507 1.9525 403.5563 403.9969 0.0684 -1.0000 -1.0000 1801340 1595657902.50 151.5122 59.9973 32.0000 1.9509 1.9526 403.6136 404.0546 0.0686 -1.0000 -1.0000 1801420 1595657902.60 151.5122 59.9973 32.0000 1.9507 1.9524 403.7163 404.1573 0.0685 -1.0000 -1.0000 1801490 1595657902.70 151.5122 59.9973 32.0000 1.9500 1.9518 403.8499 404.2915 0.0686 -1.0000 -1.0000 1801550 1595657902.80 151.5122 59.9973 32.0000 1.9489 1.9506 403.5321 403.9716 0.0684 -1.0000 -1.0000 1801611 1595657902.90 151.5740 59.9973 32.0000 1.9504 1.9522 403.6413 404.0824 0.0686 -1.0000 -1.0000 1801690 1595657903.00 151.5755 59.9973 32.0000 1.9528 1.9545 403.4044 403.8451 0.0685 -1.0000 -1.0000 1801750 1595657903.10 151.5755 59.9973 32.0000 1.9519 1.9537 403.4895 403.9301 0.0685 -1.0000 -1.0000 1801820 1595657903.20 151.5755 59.9973 32.0000 1.9509 1.9527 403.5758 404.0170 0.0686 -1.0000 -1.0000 1801891 1595657903.30 151.5755 59.9973 32.0000 1.9522 1.9540 403.5712 404.0125 0.0686 -1.0000 -1.0000 1802091 1595657903.40 151.5755 59.9973 32.0000 1.9501 1.9519 403.8866 404.3278 0.0686 -1.0000 -1.0000 1802161 1595657903.50 151.5252 59.9973 32.0000 1.9531 1.9549 403.6345 404.0763 0.0687 -1.0000 -1.0000 1802230 1595657903.60 151.5252 59.9973 32.0000 1.9505 1.9523 403.6191 404.0600 0.0685 -1.0000 -1.0000 1802290 1595657903.70 151.5252 59.9973 32.0000 1.9511 1.9528 403.3164 403.7569 0.0685 -1.0000 -1.0000 1802360 1595657903.80 151.5252 59.9973 32.0000 1.9511 1.9528 403.6096 404.0510 0.0686 -1.0000 -1.0000 1802510 1595657903.90 151.5252 59.9973 32.0000 1.9500 1.9518 403.6976 404.1391 0.0687 -1.0000 -1.0000 1802570 1595657904.00 151.5252 59.9973 32.0000 1.9497 1.9514 403.7599 404.2008 0.0684 -1.0000 -1.0000 1802640 1595657904.10 151.5252 59.9973 32.0000 1.9522 1.9540 403.6409 404.0817 0.0685 -1.0000 -1.0000 1802710 1595657904.20 151.5252 59.9973 32.0000 1.9500 1.9517 403.6723 404.1136 0.0686 -1.0000 -1.0000 1802770 1595657904.30 151.5252 59.9973 32.0000 1.9509 1.9527 403.4148 403.8561 0.0686 -1.0000 -1.0000 1803030 1595657904.40 151.5252 59.9973 32.0000 1.9504 1.9521 403.4009 403.8417 0.0685 -1.0000 -1.0000 1803100 1595657904.50 151.5252 59.9973 32.0000 1.9501 1.9518 403.6518 404.0927 0.0685 -1.0000 -1.0000 1803160 1595657904.60 151.4451 59.9984 32.0000 1.9499 1.9517 403.7398 404.1808 0.0685 -1.0000 -1.0000 1803230 1595657904.70 151.4451 59.9984 32.0000 1.9506 1.9523 403.7682 404.2089 0.0686 -1.0000 -1.0000 1803290 1595657904.80 151.4451 59.9984 32.0000 1.9498 1.9515 403.3038 403.7451 0.0686 -1.0000 -1.0000 1803530 1595657904.90 151.4451 59.9984 32.0000 1.9504 1.9522 403.3342 403.7759 0.0687 -1.0000 -1.0000 1803600 1595657905.00 151.4451 59.9984 32.0000 1.9495 1.9513 403.3514 403.7927 0.0687 -1.0000 -1.0000 1803660 1595657905.10 151.4451 59.9984 32.0000 1.9504 1.9521 403.6090 404.0498 0.0685 -1.0000 -1.0000 1803730 1595657905.20 151.4451 59.9984 32.0000 1.9493 1.9511 403.5893 404.0310 0.0686 -1.0000 -1.0000 1803800 1595657905.30 151.4318 59.9984 32.0000 1.9498 1.9516 403.6440 404.0850 0.0686 -1.0000 -1.0000 1804030 1595657905.40 151.4318 59.9984 32.0000 1.9513 1.9530 403.5911 404.0316 0.0684 -1.0000 -1.0000 1804100 1595657905.50 151.4318 59.9984 32.0000 1.9508 1.9526 403.5024 403.9421 0.0684 -1.0000 -1.0000 1804160 1595657905.60 151.4318 59.9984 32.0000 1.9481 1.9498 403.6672 404.1073 0.0684 -1.0000 -1.0000 1804219 1595657905.70 151.4318 59.9984 32.0000 1.9491 1.9509 403.6866 404.1276 0.0686 -1.0000 -1.0000 1804299 1595657905.80 151.5106 59.9984 32.0000 1.9495 1.9513 403.7251 404.1667 0.0686 -1.0000 -1.0000 1804359 1595657905.90 151.5225 59.9984 32.0000 1.9517 1.9535 403.4188 403.8595 0.0686 -1.0000 -1.0000 1804479 1595657906.00 151.5225 59.9984 32.0000 1.9507 1.9525 403.3119 403.7527 0.0685 -1.0000 -1.0000 1804559 1595657906.10 151.5225 59.9984 32.0000 1.9500 1.9518 403.6018 404.0419 0.0685 -1.0000 -1.0000 1804619 1595657906.20 151.5225 59.9984 32.0000 1.9497 1.9515 403.7241 404.1653 0.0685 -1.0000 -1.0000 1804679 1595657906.30 151.5284 59.9984 32.0000 1.9509 1.9526 403.7021 404.1439 0.0687 -1.0000 -1.0000 1804759 1595657906.40 151.5849 59.9984 32.0000 1.9511 1.9529 403.6218 404.0641 0.0687 -1.0000 -1.0000 1805029 1595657906.50 151.5849 59.9984 32.0000 1.9513 1.9531 403.5490 403.9904 0.0686 -1.0000 -1.0000 1805089 1595657906.60 151.5849 59.9984 32.0000 1.9517 1.9535 403.2851 403.7272 0.0687 -1.0000 -1.0000 1805169 1595657906.70 151.5849 59.9984 32.0000 1.9495 1.9513 403.6309 404.0712 0.0685 -1.0000 -1.0000 1805239 1595657906.80 151.5849 59.9984 32.0000 1.9486 1.9503 403.7879 404.2290 0.0685 -1.0000 -1.0000 1805309 1595657906.90 151.6336 59.9984 32.0000 1.9494 1.9512 403.6579 404.0992 0.0686 -1.0000 -1.0000 1805509 1595657907.00 151.6336 59.9984 32.0000 1.9491 1.9508 403.4106 403.8518 0.0686 -1.0000 -1.0000 1805579 1595657907.10 151.6336 59.9984 32.0000 1.9509 1.9527 403.3137 403.7545 0.0686 -1.0000 -1.0000 1805649 1595657907.20 151.6336 59.9984 32.0000 1.9513 1.9531 403.4314 403.8719 0.0684 -1.0000 -1.0000 1805709 1595657907.30 151.6336 59.9984 32.0000 1.9485 1.9502 403.5775 404.0174 0.0684 -1.0000 -1.0000 1805779 1595657907.40 151.6310 59.9984 32.0000 1.9499 1.9517 403.6989 404.1390 0.0684 -1.0000 -1.0000 1805959 1595657907.50 151.6299 59.9984 32.0000 1.9499 1.9516 403.4960 403.9372 0.0686 -1.0000 -1.0000 1806018 1595657907.60 151.6299 59.9984 32.0000 1.9513 1.9531 403.3891 403.8298 0.0685 -1.0000 -1.0000 1806089 1595657907.70 151.6299 59.9984 32.0000 1.9524 1.9542 403.2097 403.6495 0.0685 -1.0000 -1.0000 1806169 1595657907.80 151.6299 59.9984 32.0000 1.9509 1.9526 403.7437 404.1849 0.0686 -1.0000 -1.0000 1806228 1595657907.90 151.6299 59.9984 32.0000 1.9502 1.9520 403.7557 404.1972 0.0685 -1.0000 -1.0000 1806458 1595657908.00 151.3674 59.9984 32.0000 1.9508 1.9525 403.7283 404.1697 0.0686 -1.0000 -1.0000 1806528 1595657908.10 151.3674 59.9984 32.0000 1.9508 1.9526 403.4846 403.9257 0.0686 -1.0000 -1.0000 1806588 1595657908.20 151.3674 59.9984 32.0000 1.9508 1.9526 403.2581 403.6996 0.0687 -1.0000 -1.0000 1806658 1595657908.30 151.3674 59.9984 32.0000 1.9508 1.9526 403.5165 403.9589 0.0687 -1.0000 -1.0000 1806728 1595657908.40 151.3674 59.9984 32.0000 1.9517 1.9534 403.6442 404.0848 0.0685 -1.0000 -1.0000 1807058 1595657908.50 151.4534 59.9984 32.0000 1.9505 1.9522 403.9003 404.3419 0.0686 -1.0000 -1.0000 1807118 1595657908.60 151.4737 59.9984 32.0000 1.9497 1.9514 403.6884 404.1290 0.0684 -1.0000 -1.0000 1807208 1595657908.70 151.4737 59.9984 32.0000 1.9505 1.9523 403.6313 404.0722 0.0686 -1.0000 -1.0000 1807268 1595657908.80 151.4737 59.9984 32.0000 1.9522 1.9540 403.4562 403.8970 0.0686 -1.0000 -1.0000 1807328 1595657908.90 151.4737 59.9984 32.0000 1.9513 1.9531 403.6418 404.0832 0.0685 -1.0000 -1.0000 1807738 1595657909.00 151.4737 59.9984 32.0000 1.9504 1.9522 403.8090 404.2507 0.0687 -1.0000 -1.0000 1807798 1595657909.10 151.4910 59.9984 32.0000 1.9498 1.9516 403.7925 404.2345 0.0687 -1.0000 -1.0000 1807867 1595657909.20 151.4910 59.9984 32.0000 1.9515 1.9533 403.6674 404.1083 0.0684 -1.0000 -1.0000 1807958 1595657909.30 151.4910 59.9984 32.0000 1.9496 1.9513 403.5598 404.0003 0.0684 -1.0000 -1.0000 1808017 1595657909.40 151.4910 59.9984 32.0000 1.9494 1.9512 403.3394 403.7794 0.0685 -1.0000 -1.0000 1808088 1595657909.50 151.4910 59.9984 32.0000 1.9504 1.9521 403.2935 403.7346 0.0686 -1.0000 -1.0000 1808157 1595657909.60 151.3484 59.9984 32.0000 1.9492 1.9510 403.5529 403.9939 0.0685 -1.0000 -1.0000 1808217 1595657909.70 151.3484 59.9984 32.0000 1.9491 1.9508 403.5594 404.0002 0.0686 -1.0000 -1.0000 1808287 1595657909.80 151.3484 59.9984 32.0000 1.9496 1.9513 403.5803 404.0212 0.0686 -1.0000 -1.0000 1808347 1595657909.90 151.3484 59.9984 32.0000 1.9487 1.9505 403.5987 404.0401 0.0686 -1.0000 -1.0000 1808417 1595657910.00 151.3484 59.9984 32.0000 1.9509 1.9526 403.4376 403.8778 0.0684 -1.0000 -1.0000 1808867 1595657910.10 151.3484 59.9984 32.0000 1.9517 1.9534 403.4372 403.8770 0.0684 -1.0000 -1.0000 1808927 1595657910.20 151.3371 59.9984 32.0000 1.9511 1.9528 403.7389 404.1799 0.0687 -1.0000 -1.0000 1808987 1595657910.30 151.2921 59.9984 32.0000 1.9512 1.9530 403.5261 403.9683 0.0687 -1.0000 -1.0000 1809067 1595657910.40 151.2921 59.9984 32.0000 1.9504 1.9522 403.3886 403.8286 0.0685 -1.0000 -1.0000 1809127 1595657910.50 151.2921 59.9984 32.0000 1.9516 1.9533 403.1738 403.6143 0.0684 -1.0000 -1.0000 1809487 1595657910.60 151.2921 59.9984 32.0000 1.9508 1.9525 403.1720 403.6116 0.0684 -1.0000 -1.0000 1809567 1595657910.70 151.2921 59.9984 32.0000 1.9512 1.9530 403.7594 404.2002 0.0685 -1.0000 -1.0000 1809627 1595657910.80 151.6971 59.9984 32.0000 1.9507 1.9525 403.8915 404.3330 0.0686 -1.0000 -1.0000 1809687 1595657910.90 151.6971 59.9984 32.0000 1.9497 1.9514 403.6681 404.1089 0.0685 -1.0000 -1.0000 1809757 1595657911.00 151.6971 59.9984 32.0000 1.9518 1.9536 403.5179 403.9584 0.0685 -1.0000 -1.0000 1809936 1595657911.10 151.6971 59.9984 32.0000 1.9507 1.9525 403.5978 404.0384 0.0685 -1.0000 -1.0000 1810006 1595657911.20 151.6971 59.9984 32.0000 1.9512 1.9530 403.4693 403.9088 0.0683 -1.0000 -1.0000 1810076 1595657911.30 151.5209 59.9984 32.0000 1.9508 1.9525 403.7309 404.1714 0.0686 -1.0000 -1.0000 1810136 1595657911.40 151.4360 59.9984 32.0000 1.9516 1.9534 403.5807 404.0223 0.0687 -1.0000 -1.0000 1810246 1595657911.50 151.4360 59.9984 32.0000 1.9502 1.9520 403.4174 403.8587 0.0686 -1.0000 -1.0000 1810306 1595657911.60 151.4360 59.9984 32.0000 1.9512 1.9530 403.2127 403.6529 0.0685 -1.0000 -1.0000 1810376 1595657911.70 151.4360 59.9984 32.0000 1.9508 1.9525 403.4639 403.9057 0.0687 -1.0000 -1.0000 1810446 1595657911.80 151.4360 59.9984 32.0000 1.9506 1.9523 403.8453 404.2864 0.0686 -1.0000 -1.0000 1810506 1595657911.90 151.4129 59.9984 32.0000 1.9497 1.9515 403.7076 404.1495 0.0687 -1.0000 -1.0000 1810576 1595657912.00 151.4129 59.9984 32.0000 1.9504 1.9521 403.5287 403.9693 0.0685 -1.0000 -1.0000 1810966 1595657912.10 151.4129 59.9984 32.0000 1.9518 1.9536 403.3179 403.7581 0.0685 -1.0000 -1.0000 1811026 1595657912.20 151.4129 59.9984 32.0000 1.9499 1.9516 403.6552 404.0965 0.0686 -1.0000 -1.0000 1811086 1595657912.30 151.4129 59.9984 32.0000 1.9489 1.9507 403.7760 404.2173 0.0686 -1.0000 -1.0000 1811166 1595657912.40 151.4129 59.9984 32.0000 1.9502 1.9520 403.5980 404.0391 0.0685 -1.0000 -1.0000 1811226 1595657912.50 151.6876 59.9984 32.0000 1.9519 1.9537 403.2734 403.7141 0.0686 -1.0000 -1.0000 1811316 1595657912.60 151.6876 59.9984 32.0000 1.9529 1.9547 403.4193 403.8592 0.0685 -1.0000 -1.0000 1811386 1595657912.70 151.6876 59.9984 32.0000 1.9523 1.9540 403.6155 404.0567 0.0686 -1.0000 -1.0000 1811446 1595657912.80 151.6876 59.9984 32.0000 1.9501 1.9519 403.6860 404.1271 0.0685 -1.0000 -1.0000 1811506 1595657912.90 151.6876 59.9984 32.0000 1.9516 1.9534 403.6161 404.0563 0.0685 -1.0000 -1.0000 1811586 1595657913.00 151.6876 59.9984 32.0000 1.9509 1.9526 403.4443 403.8856 0.0687 -1.0000 -1.0000 1811645 1595657913.10 151.5207 59.9984 32.0000 1.9522 1.9539 403.2773 403.7179 0.0685 -1.0000 -1.0000 1811715 1595657913.20 151.5207 59.9984 32.0000 1.9530 1.9547 403.4424 403.8830 0.0685 -1.0000 -1.0000 1811786 1595657913.30 151.5207 59.9984 32.0000 1.9508 1.9525 403.7710 404.2126 0.0686 -1.0000 -1.0000 1811845 1595657913.40 151.5207 59.9984 32.0000 1.9517 1.9535 403.7088 404.1507 0.0687 -1.0000 -1.0000 1811915 1595657913.50 151.5207 59.9984 32.0000 1.9505 1.9523 403.4386 403.8792 0.0683 -1.0000 -1.0000 1812675 1595657913.60 151.5207 59.9984 32.0000 1.9512 1.9529 403.3995 403.8399 0.0687 -1.0000 -1.0000 1812735 1595657913.70 151.4624 59.9984 32.0000 1.9514 1.9532 403.6169 404.0572 0.0685 -1.0000 -1.0000 1812805 1595657913.80 151.4624 59.9984 32.0000 1.9504 1.9521 403.7910 404.2328 0.0687 -1.0000 -1.0000 1812865 1595657913.90 151.4624 59.9984 32.0000 1.9492 1.9509 403.7317 404.1728 0.0686 -1.0000 -1.0000 1812925 1595657914.00 151.4624 59.9984 32.0000 1.9501 1.9519 403.4364 403.8778 0.0686 -1.0000 -1.0000 1813005 1595657914.10 151.4624 59.9984 32.0000 1.9518 1.9535 403.2978 403.7383 0.0685 -1.0000 -1.0000 1813065 1595657914.20 151.6066 59.9984 32.0000 1.9516 1.9533 403.4103 403.8519 0.0687 -1.0000 -1.0000 1813125 1595657914.30 151.6066 59.9984 32.0000 1.9495 1.9512 403.5696 404.0112 0.0686 -1.0000 -1.0000 1813205 1595657914.40 151.6066 59.9984 32.0000 1.9497 1.9515 403.4316 403.8728 0.0686 -1.0000 -1.0000 1813265 1595657914.50 151.6066 59.9984 32.0000 1.9515 1.9532 403.1872 403.6277 0.0685 -1.0000 -1.0000 1813325 1595657914.60 151.6066 59.9984 32.0000 1.9509 1.9527 403.3475 403.7888 0.0686 -1.0000 -1.0000 1813395 1595657914.70 151.5447 59.9987 32.0000 1.9488 1.9505 403.8206 404.2616 0.0685 -1.0000 -1.0000 1813464 1595657914.80 151.4828 59.9990 32.0000 1.9499 1.9517 403.6305 404.0702 0.0684 -1.0000 -1.0000 1813524 1595657914.90 151.4828 59.9990 32.0000 1.9518 1.9535 403.7713 404.2129 0.0686 -1.0000 -1.0000 1813594 1595657915.00 151.4828 59.9990 32.0000 1.9518 1.9536 403.4171 403.8576 0.0685 -1.0000 -1.0000 1813664 1595657915.10 151.4828 59.9990 32.0000 1.9511 1.9528 403.4151 403.8554 0.0685 -1.0000 -1.0000 1814314 1595657915.20 151.4828 59.9990 32.0000 1.9505 1.9523 403.7238 404.1646 0.0686 -1.0000 -1.0000 1814374 1595657915.30 151.4828 59.9990 32.0000 1.9500 1.9517 403.8923 404.3348 0.0686 -1.0000 -1.0000 1814434 1595657915.40 151.7598 59.9990 32.0000 1.9501 1.9518 403.6080 404.0478 0.0684 -1.0000 -1.0000 1814514 1595657915.50 151.7617 59.9990 32.0000 1.9506 1.9523 403.4029 403.8431 0.0684 -1.0000 -1.0000 1814574 1595657915.60 151.7617 59.9990 32.0000 1.9496 1.9514 403.6317 404.0723 0.0685 -1.0000 -1.0000 1814634 1595657915.70 151.7617 59.9990 32.0000 1.9496 1.9514 403.7732 404.2142 0.0686 -1.0000 -1.0000 1814704 1595657915.80 151.7617 59.9990 32.0000 1.9519 1.9536 403.6346 404.0767 0.0687 -1.0000 -1.0000 1814774 1595657915.90 151.7306 59.9990 32.0000 1.9520 1.9537 403.3220 403.7633 0.0685 -1.0000 -1.0000 1814834 1595657916.00 151.6064 59.9990 32.0000 1.9513 1.9531 403.1929 403.6330 0.0686 -1.0000 -1.0000 1814914 1595657916.10 151.6064 59.9990 32.0000 1.9512 1.9530 403.2164 403.6564 0.0685 -1.0000 -1.0000 1815054 1595657916.20 151.6064 59.9990 32.0000 1.9514 1.9531 403.7439 404.1849 0.0686 -1.0000 -1.0000 1815124 1595657916.30 151.6064 59.9990 32.0000 1.9508 1.9526 403.8248 404.2667 0.0686 -1.0000 -1.0000 1815194 1595657916.40 151.6064 59.9990 32.0000 1.9508 1.9525 403.7419 404.1834 0.0686 -1.0000 -1.0000 1815254 1595657916.50 151.6064 59.9990 32.0000 1.9511 1.9528 403.5793 404.0203 0.0685 -1.0000 -1.0000 1815314 1595657916.60 151.6053 59.9990 32.0000 1.9490 1.9508 403.8361 404.2778 0.0687 -1.0000 -1.0000 1815394 1595657916.70 151.6053 59.9990 32.0000 1.9484 1.9501 403.7057 404.1467 0.0685 -1.0000 -1.0000 1815523 1595657916.80 151.6053 59.9990 32.0000 1.9499 1.9516 403.6387 404.0795 0.0686 -1.0000 -1.0000 1815583 1595657916.90 151.6053 59.9990 32.0000 1.9502 1.9519 403.4172 403.8588 0.0687 -1.0000 -1.0000 1815654 1595657917.00 151.6053 59.9990 32.0000 1.9511 1.9528 403.4632 403.9054 0.0687 -1.0000 -1.0000 1815723 1595657917.10 151.5286 59.9990 32.0000 1.9504 1.9521 403.6764 404.1173 0.0685 -1.0000 -1.0000 1815793 1595657917.20 151.3032 59.9990 32.0000 1.9487 1.9505 403.6750 404.1163 0.0686 -1.0000 -1.0000 1815853 1595657917.30 151.3032 59.9990 32.0000 1.9497 1.9514 403.6560 404.0971 0.0686 -1.0000 -1.0000 1816053 1595657917.40 151.3032 59.9990 32.0000 1.9511 1.9528 403.4795 403.9190 0.0682 -1.0000 -1.0000 1816123 1595657917.50 151.3032 59.9990 32.0000 1.9508 1.9525 403.3512 403.7913 0.0685 -1.0000 -1.0000 1816193 1595657917.60 151.3032 59.9990 32.0000 1.9494 1.9512 403.4400 403.8804 0.0684 -1.0000 -1.0000 1816253 1595657917.70 151.4849 59.9990 32.0000 1.9481 1.9499 403.7855 404.2248 0.0682 -1.0000 -1.0000 1816323 1595657917.80 151.4849 59.9990 32.0000 1.9481 1.9499 403.8011 404.2421 0.0685 -1.0000 -1.0000 1816383 1595657917.90 151.4849 59.9990 32.0000 1.9499 1.9516 403.6611 404.1025 0.0687 -1.0000 -1.0000 1816453 1595657918.00 151.4849 59.9990 32.0000 1.9518 1.9535 403.3534 403.7948 0.0686 -1.0000 -1.0000 1816523 1595657918.10 151.4849 59.9990 32.0000 1.9526 1.9543 403.3805 403.8214 0.0686 -1.0000 -1.0000 1816583 1595657918.20 151.4988 59.9990 32.0000 1.9513 1.9531 403.5227 403.9643 0.0687 -1.0000 -1.0000 1817432 1595657918.30 151.5233 59.9990 32.0000 1.9481 1.9499 403.6510 404.0919 0.0685 -1.0000 -1.0000 1817502 1595657918.40 151.5233 59.9990 32.0000 1.9488 1.9506 403.7183 404.1593 0.0686 -1.0000 -1.0000 1817562 1595657918.50 151.5233 59.9990 32.0000 1.9499 1.9516 403.4735 403.9144 0.0686 -1.0000 -1.0000 1817622 1595657918.60 151.5233 59.9990 32.0000 1.9509 1.9526 403.3131 403.7546 0.0685 -1.0000 -1.0000 1817712 1595657918.70 151.5233 59.9990 32.0000 1.9514 1.9531 403.6503 404.0910 0.0686 -1.0000 -1.0000 1817772 1595657918.80 151.3613 59.9990 32.0000 1.9502 1.9520 403.7931 404.2350 0.0686 -1.0000 -1.0000 1817832 1595657918.90 151.2576 59.9990 32.0000 1.9498 1.9515 403.7907 404.2317 0.0685 -1.0000 -1.0000 1817912 1595657919.00 151.2576 59.9990 32.0000 1.9500 1.9518 403.4554 403.8962 0.0685 -1.0000 -1.0000 1817972 1595657919.10 151.2576 59.9990 32.0000 1.9497 1.9514 403.2481 403.6881 0.0684 -1.0000 -1.0000 1818042 1595657919.20 151.2576 59.9990 32.0000 1.9501 1.9518 403.3899 403.8304 0.0686 -1.0000 -1.0000 1818342 1595657919.30 151.2576 59.9990 32.0000 1.9503 1.9520 403.7360 404.1769 0.0685 -1.0000 -1.0000 1818402 1595657919.40 151.6263 59.9991 32.0000 1.9490 1.9507 403.7946 404.2360 0.0686 -1.0000 -1.0000 1818472 1595657919.50 151.6263 59.9991 32.0000 1.9514 1.9532 403.6905 404.1320 0.0686 -1.0000 -1.0000 1818542 1595657919.60 151.6263 59.9991 32.0000 1.9497 1.9515 403.4815 403.9239 0.0687 -1.0000 -1.0000 1818602 1595657919.70 151.6263 59.9991 32.0000 1.9504 1.9522 403.2977 403.7386 0.0686 -1.0000 -1.0000 1818672 1595657919.80 151.6263 59.9991 32.0000 1.9507 1.9524 403.6648 404.1045 0.0683 -1.0000 -1.0000 1818742 1595657919.90 151.6263 59.9991 32.0000 1.9486 1.9503 403.7765 404.2177 0.0686 -1.0000 -1.0000 1818802 1595657920.00 151.6263 59.9991 32.0000 1.9493 1.9511 403.6841 404.1254 0.0685 -1.0000 -1.0000 1818872 1595657920.10 151.6263 59.9991 32.0000 1.9505 1.9522 403.3329 403.7747 0.0687 -1.0000 -1.0000 1818942 1595657920.20 151.6263 59.9991 32.0000 1.9512 1.9529 403.3378 403.7794 0.0687 -1.0000 -1.0000 1819002 1595657920.30 151.6263 59.9991 32.0000 1.9507 1.9524 403.4603 403.9015 0.0686 -1.0000 -1.0000 1819072 1595657920.40 151.6263 59.9991 32.0000 1.9506 1.9524 403.7352 404.1760 0.0685 -1.0000 -1.0000 1819131 1595657920.50 151.6263 59.9991 32.0000 1.9508 1.9526 403.7799 404.2206 0.0685 -1.0000 -1.0000 1819201 1595657920.60 151.4460 59.9991 32.0000 1.9505 1.9523 403.5393 403.9808 0.0687 -1.0000 -1.0000 1819271 1595657920.70 151.4460 59.9991 32.0000 1.9516 1.9533 403.2724 403.7139 0.0687 -1.0000 -1.0000 1819341 1595657920.80 151.4460 59.9991 32.0000 1.9508 1.9525 403.4188 403.8600 0.0686 -1.0000 -1.0000 1819511 1595657920.90 151.4460 59.9991 32.0000 1.9501 1.9518 403.6460 404.0865 0.0686 -1.0000 -1.0000 1819581 1595657921.00 151.4460 59.9991 32.0000 1.9497 1.9515 403.7051 404.1473 0.0686 -1.0000 -1.0000 1819651 1595657921.10 151.4460 59.9991 32.0000 1.9506 1.9524 403.5219 403.9620 0.0684 -1.0000 -1.0000 1819721 1595657921.20 151.5954 59.9991 32.0000 1.9512 1.9530 403.3567 403.7976 0.0685 -1.0000 -1.0000 1819781 1595657921.30 151.6244 59.9991 32.0000 1.9497 1.9514 403.3546 403.7947 0.0685 -1.0000 -1.0000 1819931 1595657921.40 151.6244 59.9991 32.0000 1.9488 1.9506 403.6879 404.1291 0.0686 -1.0000 -1.0000 1820001 1595657921.50 151.6244 59.9991 32.0000 1.9481 1.9499 403.8753 404.3172 0.0686 -1.0000 -1.0000 1820061 1595657921.60 151.6244 59.9991 32.0000 1.9508 1.9526 403.6087 404.0502 0.0687 -1.0000 -1.0000 1820131 1595657921.70 151.6244 59.9991 32.0000 1.9495 1.9513 403.3651 403.8058 0.0686 -1.0000 -1.0000 1820201 1595657921.80 151.4768 59.9991 32.0000 1.9510 1.9528 403.2585 403.6992 0.0685 -1.0000 -1.0000 1820751 1595657921.90 151.4768 59.9991 32.0000 1.9506 1.9524 403.6049 404.0463 0.0686 -1.0000 -1.0000 1820811 1595657922.00 151.4768 59.9991 32.0000 1.9504 1.9521 403.8086 404.2501 0.0685 -1.0000 -1.0000 1820881 1595657922.10 151.4768 59.9991 32.0000 1.9517 1.9534 403.6244 404.0646 0.0685 -1.0000 -1.0000 1820951 1595657922.20 151.4768 59.9991 32.0000 1.9524 1.9542 403.4625 403.9031 0.0685 -1.0000 -1.0000 1821010 1595657922.30 151.4330 59.9991 32.0000 1.9521 1.9538 403.4763 403.9176 0.0685 -1.0000 -1.0000 1821080 1595657922.40 151.4060 59.9991 32.0000 1.9496 1.9514 403.7022 404.1426 0.0685 -1.0000 -1.0000 1821150 1595657922.50 151.4060 59.9991 32.0000 1.9499 1.9517 403.8001 404.2425 0.0687 -1.0000 -1.0000 1821210 1595657922.60 151.4060 59.9991 32.0000 1.9489 1.9506 403.7297 404.1715 0.0686 -1.0000 -1.0000 1821290 1595657922.70 151.4060 59.9991 32.0000 1.9503 1.9520 403.6580 404.0987 0.0685 -1.0000 -1.0000 1821350 1595657922.80 151.4060 59.9991 32.0000 1.9522 1.9540 403.5305 403.9714 0.0685 -1.0000 -1.0000 1821410 1595657922.90 151.7459 59.9991 32.0000 1.9516 1.9534 403.4732 403.9137 0.0685 -1.0000 -1.0000 1821490 1595657923.00 151.7459 59.9991 32.0000 1.9493 1.9511 403.3405 403.7804 0.0685 -1.0000 -1.0000 1821550 1595657923.10 151.7459 59.9991 32.0000 1.9506 1.9524 403.7086 404.1503 0.0686 -1.0000 -1.0000 1821620 1595657923.20 151.7459 59.9991 32.0000 1.9508 1.9526 403.4890 403.9291 0.0684 -1.0000 -1.0000 1821680 1595657923.30 151.7459 59.9991 32.0000 1.9507 1.9524 403.2832 403.7250 0.0687 -1.0000 -1.0000 1821750 1595657923.40 151.5697 59.9991 32.0000 1.9486 1.9504 403.4791 403.9202 0.0685 -1.0000 -1.0000 1821820 1595657923.50 151.5123 59.9991 32.0000 1.9498 1.9516 403.8114 404.2521 0.0685 -1.0000 -1.0000 1821880 1595657923.60 151.5123 59.9991 32.0000 1.9512 1.9529 403.9538 404.3952 0.0686 -1.0000 -1.0000 1821950 1595657923.70 151.5123 59.9991 32.0000 1.9514 1.9532 403.7315 404.1726 0.0685 -1.0000 -1.0000 1822020 1595657923.80 151.5123 59.9991 32.0000 1.9508 1.9526 403.4138 403.8544 0.0685 -1.0000 -1.0000 1822080 1595657923.90 151.5123 59.9991 32.0000 1.9516 1.9534 403.2531 403.6935 0.0685 -1.0000 -1.0000 1822520 1595657924.00 151.5692 59.9991 32.0000 1.9511 1.9528 403.5173 403.9575 0.0684 -1.0000 -1.0000 1822600 1595657924.10 151.5692 59.9991 32.0000 1.9501 1.9518 403.7822 404.2236 0.0686 -1.0000 -1.0000 1822660 1595657924.20 151.5692 59.9991 32.0000 1.9513 1.9530 403.7694 404.2108 0.0686 -1.0000 -1.0000 1822720 1595657924.30 151.5692 59.9991 32.0000 1.9503 1.9520 403.5396 403.9809 0.0686 -1.0000 -1.0000 1822790 1595657924.40 151.5692 59.9991 32.0000 1.9509 1.9527 403.3202 403.7616 0.0686 -1.0000 -1.0000 1823029 1595657924.50 151.5582 59.9988 32.0000 1.9497 1.9514 403.6557 404.0967 0.0685 -1.0000 -1.0000 1823089 1595657924.60 151.5230 59.9979 32.0000 1.9493 1.9510 403.8360 404.2780 0.0687 -1.0000 -1.0000 1823169 1595657924.70 151.5230 59.9979 32.0000 1.9498 1.9515 403.7340 404.1753 0.0685 -1.0000 -1.0000 1823229 1595657924.80 151.5230 59.9979 32.0000 1.9520 1.9538 403.6916 404.1333 0.0687 -1.0000 -1.0000 1823289 1595657924.90 151.5230 59.9979 32.0000 1.9517 1.9535 403.2657 403.7060 0.0685 -1.0000 -1.0000 1823549 1595657925.00 151.5230 59.9979 32.0000 1.9497 1.9514 403.4183 403.8591 0.0686 -1.0000 -1.0000 1823609 1595657925.10 151.5230 59.9979 32.0000 1.9496 1.9514 403.6239 404.0650 0.0685 -1.0000 -1.0000 1823689 1595657925.20 151.4768 59.9979 32.0000 1.9507 1.9525 403.6854 404.1259 0.0685 -1.0000 -1.0000 1823749 1595657925.30 151.4768 59.9979 32.0000 1.9523 1.9541 403.6254 404.0665 0.0686 -1.0000 -1.0000 1823809 1595657925.40 151.4768 59.9979 32.0000 1.9520 1.9537 403.3408 403.7829 0.0687 -1.0000 -1.0000 1824059 1595657925.50 151.4768 59.9979 32.0000 1.9509 1.9526 403.2585 403.6996 0.0687 -1.0000 -1.0000 1824119 1595657925.60 151.4768 59.9979 32.0000 1.9497 1.9514 403.6370 404.0776 0.0685 -1.0000 -1.0000 1824189 1595657925.70 151.4948 59.9979 32.0000 1.9503 1.9520 403.7017 404.1425 0.0685 -1.0000 -1.0000 1824269 1595657925.80 151.5342 59.9979 32.0000 1.9490 1.9507 403.7568 404.1979 0.0685 -1.0000 -1.0000 1824329 1595657925.90 151.5342 59.9979 32.0000 1.9486 1.9504 403.8238 404.2654 0.0685 -1.0000 -1.0000 1824719 1595657926.00 151.5342 59.9979 32.0000 1.9496 1.9514 403.5906 404.0311 0.0685 -1.0000 -1.0000 1824799 1595657926.10 151.5342 59.9979 32.0000 1.9511 1.9529 403.2978 403.7389 0.0686 -1.0000 -1.0000 1824859 1595657926.20 151.5342 59.9979 32.0000 1.9505 1.9523 403.3054 403.7464 0.0686 -1.0000 -1.0000 1824918 1595657926.30 151.5342 59.9979 32.0000 1.9493 1.9511 403.6554 404.0970 0.0686 -1.0000 -1.0000 1824988 1595657926.40 151.3987 59.9979 32.0000 1.9492 1.9510 403.6910 404.1332 0.0688 -1.0000 -1.0000 1825059 1595657926.50 151.3987 59.9979 32.0000 1.9500 1.9518 403.4950 403.9373 0.0687 -1.0000 -1.0000 1825278 1595657926.60 151.3987 59.9979 32.0000 1.9510 1.9528 403.3907 403.8317 0.0686 -1.0000 -1.0000 1825348 1595657926.70 151.3987 59.9979 32.0000 1.9503 1.9520 403.5048 403.9461 0.0686 -1.0000 -1.0000 1825418 1595657926.80 151.3987 59.9979 32.0000 1.9504 1.9521 403.5071 403.9471 0.0684 -1.0000 -1.0000 1825478 1595657926.90 151.3444 59.9979 32.0000 1.9486 1.9503 403.6687 404.1103 0.0686 -1.0000 -1.0000 1825548 1595657927.00 151.2950 59.9979 32.0000 1.9496 1.9513 403.7802 404.2210 0.0685 -1.0000 -1.0000 1825778 1595657927.10 151.2950 59.9979 32.0000 1.9499 1.9517 403.6004 404.0423 0.0687 -1.0000 -1.0000 1825848 1595657927.20 151.2950 59.9979 32.0000 1.9506 1.9523 403.6555 404.0968 0.0686 -1.0000 -1.0000 1825908 1595657927.30 151.2950 59.9979 32.0000 1.9516 1.9534 403.4486 403.8894 0.0685 -1.0000 -1.0000 1825978 1595657927.40 151.2950 59.9979 32.0000 1.9521 1.9538 403.6929 404.1333 0.0685 -1.0000 -1.0000 1826058 1595657927.50 151.4264 59.9979 32.0000 1.9501 1.9518 403.8560 404.2967 0.0685 -1.0000 -1.0000 1826248 1595657927.60 151.4264 59.9979 32.0000 1.9493 1.9511 403.7852 404.2266 0.0686 -1.0000 -1.0000 1826308 1595657927.70 151.4264 59.9979 32.0000 1.9493 1.9511 403.8315 404.2729 0.0686 -1.0000 -1.0000 1826388 1595657927.80 151.4264 59.9979 32.0000 1.9496 1.9513 403.2667 403.7087 0.0687 -1.0000 -1.0000 1826448 1595657927.90 151.4264 59.9979 32.0000 1.9503 1.9520 403.1399 403.5797 0.0684 -1.0000 -1.0000 1826508 1595657928.00 151.4836 59.9979 32.0000 1.9496 1.9514 403.4033 403.8446 0.0686 -1.0000 -1.0000 1826798 1595657928.10 151.5143 59.9979 32.0000 1.9487 1.9505 403.7774 404.2187 0.0686 -1.0000 -1.0000 1826857 1595657928.20 151.5143 59.9979 32.0000 1.9483 1.9501 403.7441 404.1852 0.0685 -1.0000 -1.0000 1826927 1595657928.30 151.5143 59.9979 32.0000 1.9501 1.9519 403.6358 404.0758 0.0684 -1.0000 -1.0000 1827007 1595657928.40 151.5143 59.9979 32.0000 1.9509 1.9526 403.5453 403.9859 0.0685 -1.0000 -1.0000 1827067 1595657928.50 151.5195 59.9979 32.0000 1.9489 1.9507 403.6484 404.0893 0.0685 -1.0000 -1.0000 1827227 1595657928.60 151.5816 59.9979 32.0000 1.9488 1.9505 403.6232 404.0638 0.0684 -1.0000 -1.0000 1827297 1595657928.70 151.5816 59.9979 32.0000 1.9490 1.9508 403.5965 404.0371 0.0686 -1.0000 -1.0000 1827367 1595657928.80 151.5816 59.9979 32.0000 1.9515 1.9533 403.4896 403.9307 0.0685 -1.0000 -1.0000 1827427 1595657928.90 151.5816 59.9979 32.0000 1.9525 1.9542 403.3985 403.8387 0.0684 -1.0000 -1.0000 1827497 1595657929.00 151.5816 59.9979 32.0000 1.9516 1.9533 403.4370 403.8777 0.0686 -1.0000 -1.0000 1827727 1595657929.10 151.6500 59.9979 32.0000 1.9517 1.9535 403.8211 404.2615 0.0684 -1.0000 -1.0000 1827797 1595657929.20 151.6500 59.9979 32.0000 1.9446 1.9464 403.7566 404.1978 0.0686 -1.0000 -1.0000 1827857 1595657929.30 151.6500 59.9979 32.0000 1.9510 1.9527 403.7256 404.1668 0.0685 -1.0000 -1.0000 1827927 1595657929.40 151.6500 59.9979 32.0000 1.9514 1.9531 403.5927 404.0330 0.0685 -1.0000 -1.0000 1828007 1595657929.50 151.6500 59.9979 32.0000 1.9502 1.9520 403.1732 403.6132 0.0685 -1.0000 -1.0000 1828187 1595657929.60 151.5843 59.9985 32.0000 1.9495 1.9513 403.6957 404.1369 0.0685 -1.0000 -1.0000 1828247 1595657929.70 151.5242 59.9990 32.0000 1.9487 1.9504 403.8355 404.2770 0.0687 -1.0000 -1.0000 1828317 1595657929.80 151.5242 59.9990 32.0000 1.9498 1.9515 403.8293 404.2711 0.0686 -1.0000 -1.0000 1828377 1595657929.90 151.5242 59.9990 32.0000 1.9512 1.9530 403.4052 403.8455 0.0685 -1.0000 -1.0000 1828447 1595657930.00 151.5242 59.9990 32.0000 1.9500 1.9518 403.3633 403.8040 0.0686 -1.0000 -1.0000 1828726 1595657930.10 151.5242 59.9990 32.0000 1.9501 1.9519 403.3827 403.8220 0.0684 -1.0000 -1.0000 1828787 1595657930.20 151.5242 59.9990 32.0000 1.9496 1.9513 403.6112 404.0523 0.0686 -1.0000 -1.0000 1828856 1595657930.30 151.4698 59.9990 32.0000 1.9494 1.9511 403.6867 404.1289 0.0687 -1.0000 -1.0000 1828936 1595657930.40 151.4698 59.9990 32.0000 1.9505 1.9522 403.6771 404.1184 0.0686 -1.0000 -1.0000 1829006 1595657930.50 151.4698 59.9990 32.0000 1.9519 1.9536 403.5756 404.0168 0.0686 -1.0000 -1.0000 1829066 1595657930.60 151.4698 59.9990 32.0000 1.9514 1.9532 403.3793 403.8197 0.0685 -1.0000 -1.0000 1829136 1595657930.70 151.4698 59.9990 32.0000 1.9511 1.9529 403.8560 404.2966 0.0685 -1.0000 -1.0000 1829216 1595657930.80 151.5001 59.9990 32.0000 1.9500 1.9518 403.9138 404.3555 0.0686 -1.0000 -1.0000 1829286 1595657930.90 151.5703 59.9990 32.0000 1.9500 1.9518 403.7501 404.1924 0.0687 -1.0000 -1.0000 1829356 1595657931.00 151.5703 59.9990 32.0000 1.9500 1.9518 403.4783 403.9192 0.0685 -1.0000 -1.0000 1829416 1595657931.10 151.5703 59.9990 32.0000 1.9508 1.9526 403.3608 403.8010 0.0685 -1.0000 -1.0000 1830206 1595657931.20 151.5703 59.9990 32.0000 1.9503 1.9520 403.3777 403.8178 0.0685 -1.0000 -1.0000 1830276 1595657931.30 151.5703 59.9990 32.0000 1.9506 1.9524 403.4754 403.9159 0.0685 -1.0000 -1.0000 1830336 1595657931.40 151.3102 59.9990 32.0000 1.9494 1.9512 403.7529 404.1944 0.0686 -1.0000 -1.0000 1830406 1595657931.50 151.3102 59.9990 32.0000 1.9497 1.9514 403.6623 404.1032 0.0686 -1.0000 -1.0000 1830466 1595657931.60 151.3102 59.9990 32.0000 1.9504 1.9522 403.3700 403.8110 0.0686 -1.0000 -1.0000 1830705 1595657931.70 151.3102 59.9990 32.0000 1.9508 1.9525 403.2846 403.7260 0.0686 -1.0000 -1.0000 1830775 1595657931.80 151.3102 59.9990 32.0000 1.9477 1.9494 403.6984 404.1397 0.0685 -1.0000 -1.0000 1830845 1595657931.90 151.5200 59.9990 32.0000 1.9498 1.9516 403.7779 404.2198 0.0687 -1.0000 -1.0000 1830905 1595657932.00 151.5200 59.9990 32.0000 1.9506 1.9523 403.5688 404.0101 0.0686 -1.0000 -1.0000 1830985 1595657932.10 151.5200 59.9990 32.0000 1.9504 1.9522 403.4257 403.8665 0.0685 -1.0000 -1.0000 1831045 1595657932.20 151.5200 59.9990 32.0000 1.9491 1.9509 403.7238 404.1651 0.0686 -1.0000 -1.0000 1831105 1595657932.30 151.5200 59.9990 32.0000 1.9487 1.9505 403.8484 404.2904 0.0687 -1.0000 -1.0000 1831185 1595657932.40 151.5200 59.9990 32.0000 1.9495 1.9512 403.6987 404.1388 0.0683 -1.0000 -1.0000 1831255 1595657932.50 151.3719 59.9990 32.0000 1.9497 1.9514 403.3836 403.8243 0.0686 -1.0000 -1.0000 1831335 1595657932.60 151.3719 59.9990 32.0000 1.9500 1.9518 403.2760 403.7167 0.0685 -1.0000 -1.0000 1831625 1595657932.70 151.3719 59.9990 32.0000 1.9503 1.9521 403.2649 403.7059 0.0685 -1.0000 -1.0000 1831695 1595657932.80 151.3719 59.9990 32.0000 1.9506 1.9523 403.4033 403.8424 0.0684 -1.0000 -1.0000 1831755 1595657932.90 151.3719 59.9990 32.0000 1.9493 1.9510 403.6832 404.1242 0.0686 -1.0000 -1.0000 1831825 1595657933.00 151.3719 59.9990 32.0000 1.9493 1.9510 403.5659 404.0065 0.0685 -1.0000 -1.0000 1831885 1595657933.10 151.3719 59.9990 32.0000 1.9497 1.9515 403.6009 404.0416 0.0686 -1.0000 -1.0000 1831965 1595657933.20 151.3719 59.9990 32.0000 1.9508 1.9525 403.4226 403.8628 0.0684 -1.0000 -1.0000 1832045 1595657933.30 151.3719 59.9990 32.0000 1.9510 1.9528 403.2438 403.6848 0.0686 -1.0000 -1.0000 1832135 1595657933.40 151.3719 59.9990 32.0000 1.9516 1.9533 403.6132 404.0541 0.0685 -1.0000 -1.0000 1832205 1595657933.50 151.3719 59.9990 32.0000 1.9495 1.9512 403.6202 404.0613 0.0686 -1.0000 -1.0000 1832275 1595657933.60 151.3299 59.9990 32.0000 1.9496 1.9513 403.8015 404.2431 0.0686 -1.0000 -1.0000 1832335 1595657933.70 151.3299 59.9990 32.0000 1.9491 1.9509 403.7290 404.1706 0.0687 -1.0000 -1.0000 1832414 1595657933.80 151.3299 59.9990 32.0000 1.9491 1.9509 403.7854 404.2248 0.0683 -1.0000 -1.0000 1832475 1595657933.90 151.3299 59.9990 32.0000 1.9505 1.9523 403.5269 403.9675 0.0685 -1.0000 -1.0000 1832534 1595657934.00 151.3299 59.9990 32.0000 1.9517 1.9534 403.3574 403.7975 0.0684 -1.0000 -1.0000 1832614 1595657934.10 151.3299 59.9990 32.0000 1.9515 1.9532 403.5751 404.0160 0.0686 -1.0000 -1.0000 1832674 1595657934.20 151.3299 59.9990 32.0000 1.9506 1.9524 403.8005 404.2416 0.0684 -1.0000 -1.0000 1832854 1595657934.30 151.3514 59.9990 32.0000 1.9503 1.9521 403.8396 404.2812 0.0686 -1.0000 -1.0000 1832924 1595657934.40 151.4972 59.9990 32.0000 1.9496 1.9514 403.7863 404.2272 0.0685 -1.0000 -1.0000 1832994 1595657934.50 151.4972 59.9990 32.0000 1.9497 1.9514 403.5658 404.0058 0.0684 -1.0000 -1.0000 1833054 1595657934.60 151.4972 59.9990 32.0000 1.9510 1.9528 403.4745 403.9141 0.0684 -1.0000 -1.0000 1833134 1595657934.70 151.4972 59.9990 32.0000 1.9502 1.9520 403.7018 404.1422 0.0685 -1.0000 -1.0000 1833334 1595657934.80 151.4972 59.9990 32.0000 1.9502 1.9519 403.8275 404.2685 0.0685 -1.0000 -1.0000 1833394 1595657934.90 151.6308 59.9990 32.0000 1.9495 1.9513 403.7624 404.2047 0.0687 -1.0000 -1.0000 1833464 1595657935.00 151.6308 59.9990 32.0000 1.9497 1.9515 403.6385 404.0793 0.0685 -1.0000 -1.0000 1833534 1595657935.10 151.6308 59.9990 32.0000 1.9509 1.9526 403.3679 403.8082 0.0685 -1.0000 -1.0000 1833614 1595657935.20 151.6308 59.9990 32.0000 1.9508 1.9525 403.4327 403.8740 0.0685 -1.0000 -1.0000 1833834 1595657935.30 151.6308 59.9990 32.0000 1.9494 1.9511 403.6445 404.0847 0.0685 -1.0000 -1.0000 1833894 1595657935.40 151.6043 59.9990 32.0000 1.9471 1.9488 403.6596 404.1006 0.0686 -1.0000 -1.0000 1833974 1595657935.50 151.5880 59.9990 32.0000 1.9491 1.9509 403.7090 404.1507 0.0686 -1.0000 -1.0000 1834034 1595657935.60 151.5880 59.9990 32.0000 1.9505 1.9523 403.5761 404.0170 0.0685 -1.0000 -1.0000 1834094 1595657935.70 151.5880 59.9990 32.0000 1.9510 1.9527 403.6063 404.0474 0.0686 -1.0000 -1.0000 1834953 1595657935.80 151.5880 59.9990 32.0000 1.9525 1.9543 403.4352 403.8767 0.0687 -1.0000 -1.0000 1835013 1595657935.90 151.5880 59.9990 32.0000 1.9510 1.9528 403.5487 403.9904 0.0686 -1.0000 -1.0000 1835073 1595657936.00 151.4753 59.9990 32.0000 1.9482 1.9499 403.6683 404.1083 0.0684 -1.0000 -1.0000 1835153 1595657936.10 151.4753 59.9990 32.0000 1.9499 1.9516 403.6946 404.1346 0.0683 -1.0000 -1.0000 1835213 1595657936.20 151.4753 59.9990 32.0000 1.9510 1.9528 403.6238 404.0652 0.0686 -1.0000 -1.0000 1835283 1595657936.30 151.4753 59.9990 32.0000 1.9519 1.9537 403.5429 403.9829 0.0684 -1.0000 -1.0000 1835373 1595657936.40 151.4753 59.9990 32.0000 1.9522 1.9540 403.2799 403.7193 0.0683 -1.0000 -1.0000 1835443 1595657936.50 151.5040 59.9990 32.0000 1.9511 1.9528 403.6287 404.0689 0.0685 -1.0000 -1.0000 1835503 1595657936.60 151.5040 59.9990 32.0000 1.9509 1.9526 403.7073 404.1484 0.0686 -1.0000 -1.0000 1835573 1595657936.70 151.5040 59.9990 32.0000 1.9514 1.9531 403.8666 404.3075 0.0685 -1.0000 -1.0000 1835643 1595657936.80 151.5040 59.9990 32.0000 1.9491 1.9509 403.6527 404.0944 0.0686 -1.0000 -1.0000 1835703 1595657936.90 151.5040 59.9990 32.0000 1.9501 1.9519 403.3791 403.8196 0.0685 -1.0000 -1.0000 1835773 1595657937.00 151.5040 59.9990 32.0000 1.9517 1.9535 403.2927 403.7330 0.0685 -1.0000 -1.0000 1835843 1595657937.10 151.6493 59.9990 32.0000 1.9506 1.9524 403.5975 404.0382 0.0685 -1.0000 -1.0000 1835913 1595657937.20 151.6493 59.9990 32.0000 1.9521 1.9539 403.7657 404.2064 0.0685 -1.0000 -1.0000 1835973 1595657937.30 151.6493 59.9990 32.0000 1.9512 1.9529 403.4961 403.9366 0.0685 -1.0000 -1.0000 1836043 1595657937.40 151.6493 59.9990 32.0000 1.9508 1.9526 403.5247 403.9650 0.0684 -1.0000 -1.0000 1836112 1595657937.50 151.6493 59.9990 32.0000 1.9516 1.9533 403.4066 403.8464 0.0684 -1.0000 -1.0000 1836173 1595657937.60 151.4468 59.9990 32.0000 1.9503 1.9520 403.6246 404.0648 0.0685 -1.0000 -1.0000 1836232 1595657937.70 151.4468 59.9990 32.0000 1.9509 1.9527 403.7627 404.2044 0.0686 -1.0000 -1.0000 1836312 1595657937.80 151.4468 59.9990 32.0000 1.9487 1.9505 403.6546 404.0963 0.0686 -1.0000 -1.0000 1836832 1595657937.90 151.4468 59.9990 32.0000 1.9491 1.9509 403.7581 404.1994 0.0686 -1.0000 -1.0000 1836902 1595657938.00 151.4468 59.9990 32.0000 1.9500 1.9518 403.3390 403.7793 0.0684 -1.0000 -1.0000 1836972 1595657938.10 151.4659 59.9990 32.0000 1.9488 1.9505 403.2913 403.7314 0.0685 -1.0000 -1.0000 1837032 1595657938.20 151.5157 59.9990 32.0000 1.9522 1.9539 403.3423 403.7822 0.0684 -1.0000 -1.0000 1837102 1595657938.30 151.5157 59.9990 32.0000 1.9506 1.9524 403.8207 404.2615 0.0685 -1.0000 -1.0000 1837262 1595657938.40 151.5157 59.9990 32.0000 1.9515 1.9533 403.7813 404.2224 0.0685 -1.0000 -1.0000 1837322 1595657938.50 151.5157 59.9990 32.0000 1.9523 1.9541 403.5616 404.0023 0.0685 -1.0000 -1.0000 1837392 1595657938.60 151.5157 59.9990 32.0000 1.9521 1.9538 403.1780 403.6194 0.0687 -1.0000 -1.0000 1837462 1595657938.70 151.5825 59.9990 32.0000 1.9522 1.9540 403.4490 403.8908 0.0687 -1.0000 -1.0000 1837522 1595657938.80 151.6025 59.9990 32.0000 1.9516 1.9534 403.7520 404.1934 0.0685 -1.0000 -1.0000 1837732 1595657938.90 151.6025 59.9990 32.0000 1.9511 1.9528 403.7258 404.1664 0.0685 -1.0000 -1.0000 1837822 1595657939.00 151.6025 59.9990 32.0000 1.9501 1.9519 403.9014 404.3424 0.0685 -1.0000 -1.0000 1837882 1595657939.10 151.6025 59.9990 32.0000 1.9499 1.9516 403.7217 404.1625 0.0685 -1.0000 -1.0000 1837962 1595657939.20 151.6025 59.9990 32.0000 1.9501 1.9518 403.4912 403.9312 0.0684 -1.0000 -1.0000 1838021 1595657939.30 151.4890 59.9990 32.0000 1.9504 1.9522 403.2693 403.7108 0.0687 -1.0000 -1.0000 1838082 1595657939.40 151.3945 59.9990 32.0000 1.9492 1.9510 403.6125 404.0517 0.0684 -1.0000 -1.0000 1838161 1595657939.50 151.3945 59.9990 32.0000 1.9502 1.9520 403.6584 404.1003 0.0687 -1.0000 -1.0000 1838221 1595657939.60 151.3945 59.9990 32.0000 1.9504 1.9521 403.7298 404.1720 0.0687 -1.0000 -1.0000 1838281 1595657939.70 151.3945 59.9990 32.0000 1.9507 1.9525 403.4830 403.9235 0.0685 -1.0000 -1.0000 1838371 1595657939.80 151.3945 59.9990 32.0000 1.9527 1.9545 403.2368 403.6762 0.0682 -1.0000 -1.0000 1838431 1595657939.90 151.3429 59.9985 32.0000 1.9505 1.9523 403.4646 403.9055 0.0686 -1.0000 -1.0000 1838491 1595657940.00 151.3429 59.9985 32.0000 1.9509 1.9527 403.5573 403.9988 0.0686 -1.0000 -1.0000 1838571 1595657940.10 151.3429 59.9985 32.0000 1.9489 1.9506 403.8043 404.2461 0.0687 -1.0000 -1.0000 1838631 1595657940.20 151.3429 59.9985 32.0000 1.9487 1.9504 403.5986 404.0403 0.0686 -1.0000 -1.0000 1838691 1595657940.30 151.3429 59.9985 32.0000 1.9514 1.9532 403.6256 404.0666 0.0685 -1.0000 -1.0000 1838761 1595657940.40 151.6444 59.9985 32.0000 1.9512 1.9530 403.5323 403.9732 0.0685 -1.0000 -1.0000 1839101 1595657940.50 151.7064 59.9985 32.0000 1.9495 1.9513 403.7168 404.1572 0.0685 -1.0000 -1.0000 1839161 1595657940.60 151.7064 59.9985 32.0000 1.9490 1.9507 403.8127 404.2545 0.0687 -1.0000 -1.0000 1839231 1595657940.70 151.7064 59.9985 32.0000 1.9514 1.9531 403.7519 404.1923 0.0684 -1.0000 -1.0000 1839301 1595657940.80 151.7064 59.9985 32.0000 1.9511 1.9529 403.3575 403.7976 0.0685 -1.0000 -1.0000 1839361 1595657940.90 151.7064 59.9985 32.0000 1.9502 1.9519 403.6153 404.0559 0.0684 -1.0000 -1.0000 1839631 1595657941.00 151.6652 59.9985 32.0000 1.9494 1.9512 403.7250 404.1650 0.0684 -1.0000 -1.0000 1839691 1595657941.10 151.6034 59.9985 32.0000 1.9490 1.9507 403.8996 404.3408 0.0685 -1.0000 -1.0000 1839771 1595657941.20 151.6034 59.9985 32.0000 1.9519 1.9537 403.5664 404.0074 0.0686 -1.0000 -1.0000 1839830 1595657941.30 151.6034 59.9985 32.0000 1.9520 1.9538 403.5951 404.0368 0.0686 -1.0000 -1.0000 1839891 1595657941.40 151.6034 59.9985 32.0000 1.9518 1.9536 403.3658 403.8068 0.0686 -1.0000 -1.0000 1840140 1595657941.50 151.6034 59.9985 32.0000 1.9505 1.9522 403.3946 403.8362 0.0687 -1.0000 -1.0000 1840200 1595657941.60 151.5660 59.9985 32.0000 1.9498 1.9516 403.8357 404.2777 0.0687 -1.0000 -1.0000 1840260 1595657941.70 151.5191 59.9985 32.0000 1.9506 1.9524 403.6806 404.1217 0.0684 -1.0000 -1.0000 1840340 1595657941.80 151.5191 59.9985 32.0000 1.9514 1.9532 403.5824 404.0236 0.0686 -1.0000 -1.0000 1840400 1595657941.90 151.5191 59.9985 32.0000 1.9505 1.9522 403.3245 403.7652 0.0685 -1.0000 -1.0000 1840580 1595657942.00 151.5191 59.9985 32.0000 1.9511 1.9529 403.6971 404.1381 0.0685 -1.0000 -1.0000 1840650 1595657942.10 151.5191 59.9985 32.0000 1.9494 1.9512 403.9236 404.3646 0.0685 -1.0000 -1.0000 1840710 1595657942.20 151.6771 59.9985 32.0000 1.9503 1.9521 403.7334 404.1754 0.0688 -1.0000 -1.0000 1840780 1595657942.30 151.6771 59.9985 32.0000 1.9516 1.9533 403.4505 403.8924 0.0687 -1.0000 -1.0000 1840850 1595657942.40 151.6771 59.9985 32.0000 1.9515 1.9532 403.3672 403.8090 0.0687 -1.0000 -1.0000 1841340 1595657942.50 151.6771 59.9985 32.0000 1.9509 1.9526 403.6511 404.0926 0.0686 -1.0000 -1.0000 1841400 1595657942.60 151.6771 59.9985 32.0000 1.9500 1.9518 403.6766 404.1183 0.0686 -1.0000 -1.0000 1841470 1595657942.70 151.6771 59.9985 32.0000 1.9508 1.9525 403.6299 404.0716 0.0687 -1.0000 -1.0000 1841540 1595657942.80 151.4897 59.9985 32.0000 1.9508 1.9526 403.3492 403.7904 0.0686 -1.0000 -1.0000 1841600 1595657942.90 151.4897 59.9985 32.0000 1.9508 1.9526 403.4528 403.8926 0.0684 -1.0000 -1.0000 1841840 1595657943.00 151.4897 59.9985 32.0000 1.9497 1.9514 403.8323 404.2734 0.0685 -1.0000 -1.0000 1841910 1595657943.10 151.4897 59.9985 32.0000 1.9490 1.9508 403.7589 404.2002 0.0686 -1.0000 -1.0000 1841980 1595657943.20 151.4897 59.9985 32.0000 1.9515 1.9532 403.6733 404.1145 0.0686 -1.0000 -1.0000 1842040 1595657943.30 151.5568 59.9985 32.0000 1.9521 1.9538 403.6674 404.1083 0.0685 -1.0000 -1.0000 1842110 1595657943.40 151.7386 59.9985 32.0000 1.9517 1.9535 403.5342 403.9750 0.0686 -1.0000 -1.0000 1842309 1595657943.50 151.7386 59.9985 32.0000 1.9512 1.9530 403.6932 404.1345 0.0686 -1.0000 -1.0000 1842379 1595657943.60 151.7386 59.9985 32.0000 1.9490 1.9507 403.8916 404.3327 0.0685 -1.0000 -1.0000 1842439 1595657943.70 151.7386 59.9985 32.0000 1.9502 1.9519 403.7381 404.1808 0.0688 -1.0000 -1.0000 1842509 1595657943.80 151.7386 59.9985 32.0000 1.9513 1.9531 403.3528 403.7945 0.0687 -1.0000 -1.0000 1842579 1595657943.90 151.5588 59.9985 32.0000 1.9489 1.9506 403.4796 403.9210 0.0686 -1.0000 -1.0000 1842639 1595657944.00 151.5588 59.9985 32.0000 1.9482 1.9499 403.8087 404.2491 0.0684 -1.0000 -1.0000 1842709 1595657944.10 151.5588 59.9985 32.0000 1.9503 1.9520 403.7737 404.2144 0.0685 -1.0000 -1.0000 1842779 1595657944.20 151.5588 59.9985 32.0000 1.9507 1.9524 403.5503 403.9911 0.0685 -1.0000 -1.0000 1842839 1595657944.30 151.5588 59.9985 32.0000 1.9508 1.9525 403.2675 403.7086 0.0687 -1.0000 -1.0000 1842909 1595657944.40 151.5588 59.9985 32.0000 1.9514 1.9532 403.2907 403.7323 0.0687 -1.0000 -1.0000 1842979 1595657944.50 151.6332 59.9985 32.0000 1.9505 1.9523 403.7354 404.1773 0.0687 -1.0000 -1.0000 1843209 1595657944.60 151.6332 59.9985 32.0000 1.9507 1.9525 403.9072 404.3483 0.0684 -1.0000 -1.0000 1843279 1595657944.70 151.6332 59.9985 32.0000 1.9502 1.9519 403.7360 404.1757 0.0684 -1.0000 -1.0000 1843349 1595657944.80 151.6332 59.9985 32.0000 1.9509 1.9526 403.7411 404.1831 0.0686 -1.0000 -1.0000 1843409 1595657944.90 151.6332 59.9985 32.0000 1.9505 1.9522 403.3772 403.8169 0.0683 -1.0000 -1.0000 1843489 1595657945.00 151.6332 59.9985 32.0000 1.9507 1.9525 403.2665 403.7070 0.0685 -1.0000 -1.0000 1843869 1595657945.10 151.4908 59.9978 32.0000 1.9500 1.9518 403.5113 403.9525 0.0686 -1.0000 -1.0000 1843949 1595657945.20 151.4908 59.9978 32.0000 1.9493 1.9511 403.7716 404.2121 0.0684 -1.0000 -1.0000 1844009 1595657945.30 151.4908 59.9978 32.0000 1.9479 1.9496 403.7024 404.1440 0.0686 -1.0000 -1.0000 1844069 1595657945.40 151.4908 59.9978 32.0000 1.9481 1.9498 403.5510 403.9918 0.0685 -1.0000 -1.0000 1844138 1595657945.50 151.4908 59.9978 32.0000 1.9520 1.9538 403.5320 403.9724 0.0685 -1.0000 -1.0000 1844238 1595657945.60 151.2598 59.9978 32.0000 1.9508 1.9525 403.4924 403.9336 0.0686 -1.0000 -1.0000 1844298 1595657945.70 151.2366 59.9978 32.0000 1.9505 1.9522 403.5976 404.0394 0.0687 -1.0000 -1.0000 1844378 1595657945.80 151.2366 59.9978 32.0000 1.9497 1.9514 403.8035 404.2450 0.0685 -1.0000 -1.0000 1844438 1595657945.90 151.2366 59.9978 32.0000 1.9487 1.9505 403.5665 404.0070 0.0685 -1.0000 -1.0000 1844498 1595657946.00 151.2366 59.9978 32.0000 1.9513 1.9530 403.5706 404.0110 0.0684 -1.0000 -1.0000 1845148 1595657946.10 151.2366 59.9978 32.0000 1.9509 1.9527 403.7760 404.2164 0.0685 -1.0000 -1.0000 1845208 1595657946.20 151.5096 59.9978 32.0000 1.9510 1.9527 404.0112 404.4529 0.0685 -1.0000 -1.0000 1845268 1595657946.30 151.5096 59.9978 32.0000 1.9510 1.9527 403.7640 404.2053 0.0686 -1.0000 -1.0000 1845348 1595657946.40 151.5096 59.9978 32.0000 1.9518 1.9536 403.3680 403.8089 0.0686 -1.0000 -1.0000 1845428 1595657946.50 151.5096 59.9978 32.0000 1.9501 1.9519 403.2697 403.7101 0.0685 -1.0000 -1.0000 1845608 1595657946.60 151.5096 59.9978 32.0000 1.9498 1.9515 403.4596 403.9007 0.0686 -1.0000 -1.0000 1845678 1595657946.70 151.4369 59.9978 32.0000 1.9489 1.9507 403.8406 404.2812 0.0684 -1.0000 -1.0000 1845748 1595657946.80 151.3098 59.9978 32.0000 1.9493 1.9511 403.8317 404.2725 0.0685 -1.0000 -1.0000 1845808 1595657946.90 151.3098 59.9978 32.0000 1.9505 1.9523 403.5894 404.0309 0.0686 -1.0000 -1.0000 1845878 1595657947.00 151.3098 59.9978 32.0000 1.9497 1.9514 403.4777 403.9193 0.0686 -1.0000 -1.0000 1845937 1595657947.10 151.3098 59.9978 32.0000 1.9501 1.9519 403.4322 403.8730 0.0685 -1.0000 -1.0000 1846018 1595657947.20 151.3098 59.9978 32.0000 1.9493 1.9511 403.7127 404.1534 0.0684 -1.0000 -1.0000 1846078 1595657947.30 151.3098 59.9978 32.0000 1.9500 1.9518 403.9052 404.3461 0.0685 -1.0000 -1.0000 1846137 1595657947.40 151.5875 59.9978 32.0000 1.9499 1.9516 403.6528 404.0944 0.0686 -1.0000 -1.0000 1846217 1595657947.50 151.5875 59.9978 32.0000 1.9526 1.9544 403.5907 404.0314 0.0685 -1.0000 -1.0000 1846277 1595657947.60 151.5875 59.9978 32.0000 1.9524 1.9542 403.4216 403.8622 0.0685 -1.0000 -1.0000 1846457 1595657947.70 151.5875 59.9978 32.0000 1.9512 1.9530 403.3386 403.7791 0.0686 -1.0000 -1.0000 1846527 1595657947.80 151.5875 59.9978 32.0000 1.9511 1.9529 403.7999 404.2415 0.0686 -1.0000 -1.0000 1846597 1595657947.90 151.5875 59.9978 32.0000 1.9503 1.9521 403.7317 404.1721 0.0685 -1.0000 -1.0000 1846657 1595657948.00 151.5875 59.9978 32.0000 1.9495 1.9512 403.8022 404.2432 0.0685 -1.0000 -1.0000 1846737 1595657948.10 151.5875 59.9978 32.0000 1.9521 1.9539 403.4320 403.8733 0.0687 -1.0000 -1.0000 1847157 1595657948.20 151.5875 59.9978 32.0000 1.9514 1.9531 403.3982 403.8389 0.0685 -1.0000 -1.0000 1847227 1595657948.30 151.5875 59.9978 32.0000 1.9496 1.9513 403.5749 404.0154 0.0685 -1.0000 -1.0000 1847297 1595657948.40 151.5875 59.9978 32.0000 1.9495 1.9513 403.8646 404.3062 0.0686 -1.0000 -1.0000 1847357 1595657948.50 151.5875 59.9978 32.0000 1.9501 1.9519 403.7403 404.1821 0.0686 -1.0000 -1.0000 1847417 1595657948.60 151.6072 59.9978 32.0000 1.9512 1.9529 403.6846 404.1256 0.0686 -1.0000 -1.0000 1847497 1595657948.70 151.6072 59.9978 32.0000 1.9518 1.9536 403.4722 403.9130 0.0686 -1.0000 -1.0000 1847567 1595657948.80 151.6072 59.9978 32.0000 1.9529 1.9547 403.4999 403.9406 0.0685 -1.0000 -1.0000 1847627 1595657948.90 151.6072 59.9978 32.0000 1.9514 1.9532 403.7811 404.2225 0.0686 -1.0000 -1.0000 1847697 1595657949.00 151.6072 59.9978 32.0000 1.9500 1.9518 403.8656 404.3072 0.0686 -1.0000 -1.0000 1847767 1595657949.10 151.6072 59.9978 32.0000 1.9503 1.9520 403.8091 404.2503 0.0685 -1.0000 -1.0000 1847836 1595657949.20 151.4255 59.9978 32.0000 1.9514 1.9532 403.3656 403.8059 0.0684 -1.0000 -1.0000 1847896 1595657949.30 151.4255 59.9978 32.0000 1.9522 1.9540 403.5358 403.9752 0.0683 -1.0000 -1.0000 1847956 1595657949.40 151.4255 59.9978 32.0000 1.9508 1.9525 403.6816 404.1224 0.0686 -1.0000 -1.0000 1848036 1595657949.50 151.4255 59.9978 32.0000 1.9499 1.9517 403.7728 404.2147 0.0686 -1.0000 -1.0000 1848097 1595657949.60 151.4255 59.9978 32.0000 1.9502 1.9519 403.7693 404.2106 0.0686 -1.0000 -1.0000 1848326 1595657949.70 151.5704 59.9975 32.0000 1.9511 1.9529 403.6859 404.1263 0.0685 -1.0000 -1.0000 1848396 1595657949.80 151.5816 59.9974 32.0000 1.9509 1.9526 403.4457 403.8872 0.0687 -1.0000 -1.0000 1848466 1595657949.90 151.5816 59.9974 32.0000 1.9514 1.9532 403.4595 403.9005 0.0686 -1.0000 -1.0000 1848526 1595657950.00 151.5816 59.9974 32.0000 1.9499 1.9516 403.5720 404.0126 0.0685 -1.0000 -1.0000 1848596 1595657950.10 151.5816 59.9974 32.0000 1.9482 1.9499 403.7780 404.2191 0.0686 -1.0000 -1.0000 1849106 1595657950.20 151.5816 59.9974 32.0000 1.9503 1.9520 403.9477 404.3892 0.0686 -1.0000 -1.0000 1849176 1595657950.30 151.5816 59.9974 32.0000 1.9504 1.9521 403.3368 403.7780 0.0685 -1.0000 -1.0000 1849246 1595657950.40 151.4704 59.9974 32.0000 1.9505 1.9523 403.5642 404.0053 0.0687 -1.0000 -1.0000 1849306 1595657950.50 151.4704 59.9974 32.0000 1.9494 1.9512 403.7116 404.1525 0.0685 -1.0000 -1.0000 1849366 1595657950.60 151.4704 59.9974 32.0000 1.9489 1.9506 403.8024 404.2431 0.0685 -1.0000 -1.0000 1849776 1595657950.70 151.4704 59.9974 32.0000 1.9515 1.9533 403.6932 404.1350 0.0687 -1.0000 -1.0000 1849835 1595657950.80 151.4704 59.9974 32.0000 1.9522 1.9540 403.5857 404.0271 0.0686 -1.0000 -1.0000 1849896 1595657950.90 151.8822 59.9974 32.0000 1.9522 1.9540 403.3348 403.7747 0.0684 -1.0000 -1.0000 1849976 1595657951.00 151.8822 59.9974 32.0000 1.9506 1.9524 403.6818 404.1237 0.0687 -1.0000 -1.0000 1850035 1595657951.10 151.8822 59.9974 32.0000 1.9508 1.9526 403.8526 404.2944 0.0686 -1.0000 -1.0000 1850105 1595657951.20 151.8822 59.9974 32.0000 1.9499 1.9516 403.8154 404.2565 0.0685 -1.0000 -1.0000 1850175 1595657951.30 151.8822 59.9974 32.0000 1.9506 1.9524 403.9612 404.4026 0.0685 -1.0000 -1.0000 1850235 1595657951.40 151.8822 59.9974 32.0000 1.9504 1.9521 403.4403 403.8807 0.0685 -1.0000 -1.0000 1850315 1595657951.50 151.7268 59.9974 32.0000 1.9511 1.9528 403.2872 403.7276 0.0685 -1.0000 -1.0000 1850375 1595657951.60 151.7268 59.9974 32.0000 1.9504 1.9522 403.5207 403.9605 0.0684 -1.0000 -1.0000 1850435 1595657951.70 151.7268 59.9974 32.0000 1.9500 1.9517 403.8629 404.3033 0.0684 -1.0000 -1.0000 1850505 1595657951.80 151.7268 59.9974 32.0000 1.9512 1.9530 403.8444 404.2855 0.0685 -1.0000 -1.0000 1850575 1595657951.90 151.7268 59.9974 32.0000 1.9502 1.9520 403.6841 404.1254 0.0686 -1.0000 -1.0000 1850635 1595657952.00 151.7086 59.9974 32.0000 1.9507 1.9524 403.2865 403.7261 0.0684 -1.0000 -1.0000 1850715 1595657952.10 151.5932 59.9974 32.0000 1.9513 1.9531 403.6633 404.1048 0.0685 -1.0000 -1.0000 1850775 1595657952.20 151.5932 59.9974 32.0000 1.9501 1.9518 403.7601 404.1997 0.0684 -1.0000 -1.0000 1850835 1595657952.30 151.5932 59.9974 32.0000 1.9500 1.9517 403.8616 404.3019 0.0684 -1.0000 -1.0000 1850905 1595657952.40 151.5932 59.9974 32.0000 1.9508 1.9525 403.7063 404.1468 0.0684 -1.0000 -1.0000 1850975 1595657952.50 151.5932 59.9974 32.0000 1.9490 1.9508 403.4313 403.8716 0.0686 -1.0000 -1.0000 1851035 1595657952.60 151.5678 59.9974 32.0000 1.9497 1.9515 403.5420 403.9828 0.0685 -1.0000 -1.0000 1851105 1595657952.70 151.5678 59.9974 32.0000 1.9489 1.9506 403.7032 404.1447 0.0686 -1.0000 -1.0000 1851855 1595657952.80 151.5678 59.9974 32.0000 1.9496 1.9513 403.6503 404.0914 0.0686 -1.0000 -1.0000 1851915 1595657952.90 151.5678 59.9974 32.0000 1.9502 1.9519 403.6425 404.0829 0.0685 -1.0000 -1.0000 1852015 1595657953.00 151.5678 59.9974 32.0000 1.9496 1.9513 403.3068 403.7466 0.0684 -1.0000 -1.0000 1852075 1595657953.10 151.4680 59.9974 32.0000 1.9499 1.9517 403.2677 403.7082 0.0685 -1.0000 -1.0000 1852155 1595657953.20 151.4125 59.9974 32.0000 1.9498 1.9516 403.6762 404.1162 0.0685 -1.0000 -1.0000 1852215 1595657953.30 151.4125 59.9974 32.0000 1.9493 1.9510 403.9073 404.3483 0.0684 -1.0000 -1.0000 1852275 1595657953.40 151.4125 59.9974 32.0000 1.9479 1.9496 403.8636 404.3030 0.0683 -1.0000 -1.0000 1852345 1595657953.50 151.4125 59.9974 32.0000 1.9491 1.9508 403.5428 403.9833 0.0686 -1.0000 -1.0000 1852415 1595657953.60 151.4125 59.9974 32.0000 1.9507 1.9525 403.2272 403.6686 0.0687 -1.0000 -1.0000 1852474 1595657953.70 151.5315 59.9974 32.0000 1.9503 1.9520 403.3532 403.7935 0.0685 -1.0000 -1.0000 1852654 1595657953.80 151.5315 59.9974 32.0000 1.9485 1.9503 403.6779 404.1185 0.0685 -1.0000 -1.0000 1852714 1595657953.90 151.5315 59.9974 32.0000 1.9498 1.9516 403.8790 404.3208 0.0686 -1.0000 -1.0000 1852775 1595657954.00 151.5315 59.9974 32.0000 1.9505 1.9522 403.5709 404.0117 0.0685 -1.0000 -1.0000 1852844 1595657954.10 151.5315 59.9974 32.0000 1.9518 1.9536 403.4112 403.8516 0.0684 -1.0000 -1.0000 1852914 1595657954.20 151.5691 59.9974 32.0000 1.9527 1.9545 403.3033 403.7452 0.0686 -1.0000 -1.0000 1852974 1595657954.30 151.5691 59.9974 32.0000 1.9493 1.9510 403.6503 404.0914 0.0687 -1.0000 -1.0000 1853044 1595657954.40 151.5691 59.9974 32.0000 1.9486 1.9504 403.7478 404.1901 0.0687 -1.0000 -1.0000 1853114 1595657954.50 151.5691 59.9974 32.0000 1.9484 1.9502 403.7847 404.2258 0.0686 -1.0000 -1.0000 1853174 1595657954.60 151.5691 59.9974 32.0000 1.9515 1.9532 403.6242 404.0651 0.0685 -1.0000 -1.0000 1853244 1595657954.70 151.5691 59.9974 32.0000 1.9514 1.9531 403.3104 403.7501 0.0684 -1.0000 -1.0000 1853324 1595657954.80 151.4228 59.9983 32.0000 1.9488 1.9506 403.5248 403.9650 0.0685 -1.0000 -1.0000 1853384 1595657954.90 151.4228 59.9983 32.0000 1.9489 1.9507 403.7663 404.2068 0.0684 -1.0000 -1.0000 1853464 1595657955.00 151.4228 59.9983 32.0000 1.9496 1.9513 403.6590 404.0989 0.0684 -1.0000 -1.0000 1853524 1595657955.10 151.4228 59.9983 32.0000 1.9524 1.9542 403.6039 404.0454 0.0687 -1.0000 -1.0000 1853604 1595657955.20 151.4228 59.9983 32.0000 1.9520 1.9538 403.4649 403.9058 0.0685 -1.0000 -1.0000 1853874 1595657955.30 151.5577 59.9983 32.0000 1.9543 1.9561 403.5500 403.9911 0.0685 -1.0000 -1.0000 1853934 1595657955.40 151.6111 59.9983 32.0000 1.9499 1.9516 403.8963 404.3374 0.0685 -1.0000 -1.0000 1854014 1595657955.50 151.6111 59.9983 32.0000 1.9498 1.9515 403.9440 404.3862 0.0687 -1.0000 -1.0000 1854074 1595657955.60 151.6111 59.9983 32.0000 1.9496 1.9513 403.8447 404.2867 0.0687 -1.0000 -1.0000 1854134 1595657955.70 151.6111 59.9983 32.0000 1.9489 1.9506 403.5098 403.9511 0.0685 -1.0000 -1.0000 1854533 1595657955.80 151.6111 59.9983 32.0000 1.9486 1.9504 403.4848 403.9247 0.0684 -1.0000 -1.0000 1854594 1595657955.90 151.5727 59.9983 32.0000 1.9489 1.9507 403.5982 404.0398 0.0686 -1.0000 -1.0000 1854653 1595657956.00 151.5699 59.9983 32.0000 1.9502 1.9519 403.7837 404.2251 0.0686 -1.0000 -1.0000 1854723 1595657956.10 151.5699 59.9983 32.0000 1.9502 1.9519 403.6870 404.1283 0.0686 -1.0000 -1.0000 1854793 1595657956.20 151.5699 59.9983 32.0000 1.9522 1.9539 403.4663 403.9080 0.0687 -1.0000 -1.0000 1854983 1595657956.30 151.5699 59.9983 32.0000 1.9523 1.9540 403.5062 403.9467 0.0685 -1.0000 -1.0000 1855053 1595657956.40 151.5699 59.9983 32.0000 1.9519 1.9536 403.5914 404.0322 0.0686 -1.0000 -1.0000 1855113 1595657956.50 151.3882 59.9983 32.0000 1.9492 1.9510 403.9536 404.3951 0.0685 -1.0000 -1.0000 1855173 1595657956.60 151.3882 59.9983 32.0000 1.9487 1.9505 403.8908 404.3327 0.0686 -1.0000 -1.0000 1855253 1595657956.70 151.3882 59.9983 32.0000 1.9497 1.9515 403.7880 404.2294 0.0685 -1.0000 -1.0000 1855483 1595657956.80 151.3882 59.9983 32.0000 1.9512 1.9530 403.4990 403.9396 0.0685 -1.0000 -1.0000 1855553 1595657956.90 151.3882 59.9983 32.0000 1.9511 1.9529 403.6696 404.1101 0.0685 -1.0000 -1.0000 1855623 1595657957.00 151.3882 59.9983 32.0000 1.9502 1.9519 403.9100 404.3517 0.0686 -1.0000 -1.0000 1855683 1595657957.10 151.5688 59.9983 32.0000 1.9507 1.9524 403.8860 404.3279 0.0687 -1.0000 -1.0000 1855763 1595657957.20 151.5688 59.9983 32.0000 1.9500 1.9518 403.7876 404.2296 0.0687 -1.0000 -1.0000 1855843 1595657957.30 151.5688 59.9983 32.0000 1.9505 1.9523 403.5645 404.0058 0.0686 -1.0000 -1.0000 1855963 1595657957.40 151.5688 59.9983 32.0000 1.9521 1.9538 403.4726 403.9125 0.0684 -1.0000 -1.0000 1856033 1595657957.50 151.5493 59.9983 32.0000 1.9526 1.9544 403.6500 404.0906 0.0685 -1.0000 -1.0000 1856103 1595657957.60 151.5396 59.9983 32.0000 1.9486 1.9503 403.8743 404.3153 0.0685 -1.0000 -1.0000 1856163 1595657957.70 151.5396 59.9983 32.0000 1.9476 1.9493 403.6263 404.0665 0.0684 -1.0000 -1.0000 1856232 1595657957.80 151.5396 59.9983 32.0000 1.9486 1.9504 403.6580 404.0973 0.0683 -1.0000 -1.0000 1856472 1595657957.90 151.5396 59.9983 32.0000 1.9501 1.9519 403.4763 403.9163 0.0685 -1.0000 -1.0000 1856542 1595657958.00 151.5396 59.9983 32.0000 1.9494 1.9511 403.6115 404.0534 0.0686 -1.0000 -1.0000 1856612 1595657958.10 151.4692 59.9983 32.0000 1.9510 1.9528 403.6078 404.0491 0.0686 -1.0000 -1.0000 1856672 1595657958.20 151.3896 59.9983 32.0000 1.9490 1.9508 403.7723 404.2131 0.0686 -1.0000 -1.0000 1856732 1595657958.30 151.3896 59.9983 32.0000 1.9483 1.9501 403.7370 404.1779 0.0684 -1.0000 -1.0000 1857482 1595657958.40 151.3896 59.9983 32.0000 1.9489 1.9507 403.9257 404.3660 0.0684 -1.0000 -1.0000 1857542 1595657958.50 151.3896 59.9983 32.0000 1.9502 1.9520 403.7230 404.1643 0.0687 -1.0000 -1.0000 1857652 1595657958.60 151.3896 59.9983 32.0000 1.9508 1.9525 403.6132 404.0541 0.0685 -1.0000 -1.0000 1857722 1595657958.70 151.4642 59.9983 32.0000 1.9517 1.9535 403.4454 403.8851 0.0685 -1.0000 -1.0000 1857782 1595657958.80 151.4691 59.9983 32.0000 1.9504 1.9522 403.5009 403.9413 0.0684 -1.0000 -1.0000 1857862 1595657958.90 151.4691 59.9983 32.0000 1.9510 1.9527 403.4808 403.9222 0.0686 -1.0000 -1.0000 1857932 1595657959.00 151.4691 59.9983 32.0000 1.9497 1.9515 403.9218 404.3632 0.0685 -1.0000 -1.0000 1857992 1595657959.10 151.4691 59.9983 32.0000 1.9483 1.9501 403.8942 404.3350 0.0685 -1.0000 -1.0000 1858072 1595657959.20 151.4691 59.9983 32.0000 1.9507 1.9524 403.8210 404.2611 0.0684 -1.0000 -1.0000 1858131 1595657959.30 151.4691 59.9983 32.0000 1.9502 1.9520 403.3821 403.8223 0.0684 -1.0000 -1.0000 1858201 1595657959.40 151.4691 59.9983 32.0000 1.9504 1.9522 403.5460 403.9859 0.0684 -1.0000 -1.0000 1858271 1595657959.50 151.4691 59.9983 32.0000 1.9478 1.9496 403.5998 404.0393 0.0683 -1.0000 -1.0000 1858331 1595657959.60 151.4691 59.9983 32.0000 1.9484 1.9502 403.7282 404.1691 0.0686 -1.0000 -1.0000 1858401 1595657959.70 151.4691 59.9983 32.0000 1.9491 1.9509 403.8282 404.2687 0.0684 -1.0000 -1.0000 1858471 1595657959.80 151.4765 59.9995 32.0000 1.9502 1.9520 403.7838 404.2245 0.0684 -1.0000 -1.0000 1858531 1595657959.90 151.4765 59.9995 32.0000 1.9506 1.9523 403.5828 404.0234 0.0685 -1.0000 -1.0000 1858601 1595657960.00 151.4765 59.9995 32.0000 1.9507 1.9524 403.6853 404.1255 0.0684 -1.0000 -1.0000 1858681 1595657960.10 151.4765 59.9995 32.0000 1.9485 1.9503 403.8482 404.2887 0.0685 -1.0000 -1.0000 1858741 1595657960.20 151.4765 59.9995 32.0000 1.9481 1.9498 403.8017 404.2425 0.0685 -1.0000 -1.0000 1858801 1595657960.30 151.4765 59.9995 32.0000 1.9475 1.9493 403.8342 404.2744 0.0685 -1.0000 -1.0000 1858881 1595657960.40 151.6222 59.9995 32.0000 1.9515 1.9533 403.6044 404.0461 0.0686 -1.0000 -1.0000 1858941 1595657960.50 151.6599 59.9995 32.0000 1.9504 1.9522 403.3539 403.7954 0.0687 -1.0000 -1.0000 1859001 1595657960.60 151.6599 59.9995 32.0000 1.9520 1.9537 403.4162 403.8569 0.0685 -1.0000 -1.0000 1859071 1595657960.70 151.6599 59.9995 32.0000 1.9510 1.9528 403.5150 403.9555 0.0685 -1.0000 -1.0000 1859141 1595657960.80 151.6599 59.9995 32.0000 1.9501 1.9518 403.7919 404.2342 0.0687 -1.0000 -1.0000 1859201 1595657960.90 151.6599 59.9995 32.0000 1.9483 1.9501 403.7068 404.1477 0.0686 -1.0000 -1.0000 1900001 1595657961.00 151.4978 59.9995 32.0000 1.9484 1.9502 403.8862 404.3270 0.0684 -1.0000 -1.0000 1900061 1595657961.10 151.4978 59.9995 32.0000 1.9494 1.9511 403.7407 404.1814 0.0685 -1.0000 -1.0000 1900130 1595657961.20 151.4978 59.9995 32.0000 1.9500 1.9518 403.3621 403.8020 0.0683 -1.0000 -1.0000 1900201 1595657961.30 151.4978 59.9995 32.0000 1.9508 1.9526 403.5572 403.9974 0.0685 -1.0000 -1.0000 1900261 1595657961.40 151.4978 59.9995 32.0000 1.9489 1.9507 403.7408 404.1819 0.0685 -1.0000 -1.0000 1900340 1595657961.50 151.4440 59.9995 32.0000 1.9500 1.9518 403.8014 404.2424 0.0685 -1.0000 -1.0000 1900400 1595657961.60 151.4329 59.9995 32.0000 1.9484 1.9502 403.7116 404.1527 0.0685 -1.0000 -1.0000 1900460 1595657961.70 151.4329 59.9995 32.0000 1.9508 1.9526 403.6676 404.1077 0.0683 -1.0000 -1.0000 1900540 1595657961.80 151.4329 59.9995 32.0000 1.9510 1.9528 403.6141 404.0552 0.0686 -1.0000 -1.0000 1900600 1595657961.90 151.4329 59.9995 32.0000 1.9502 1.9520 403.4203 403.8608 0.0685 -1.0000 -1.0000 1900660 1595657962.00 151.4329 59.9995 32.0000 1.9517 1.9535 403.6117 404.0518 0.0684 -1.0000 -1.0000 1900730 1595657962.10 151.6264 59.9995 32.0000 1.9501 1.9518 403.6286 404.0696 0.0686 -1.0000 -1.0000 1900800 1595657962.20 151.6264 59.9995 32.0000 1.9508 1.9526 403.8229 404.2650 0.0687 -1.0000 -1.0000 1900860 1595657962.30 151.6264 59.9995 32.0000 1.9507 1.9524 403.6295 404.0708 0.0686 -1.0000 -1.0000 1900930 1595657962.40 151.6264 59.9995 32.0000 1.9509 1.9527 403.5668 404.0070 0.0685 -1.0000 -1.0000 1901110 1595657962.50 151.6264 59.9995 32.0000 1.9515 1.9533 403.4730 403.9134 0.0685 -1.0000 -1.0000 1901170 1595657962.60 151.6264 59.9995 32.0000 1.9496 1.9514 403.7003 404.1418 0.0686 -1.0000 -1.0000 1901240 1595657962.70 151.6264 59.9995 32.0000 1.9496 1.9514 403.6801 404.1205 0.0685 -1.0000 -1.0000 1901310 1595657962.80 151.6264 59.9995 32.0000 1.9485 1.9503 403.8083 404.2490 0.0685 -1.0000 -1.0000 1901370 1595657962.90 151.6264 59.9995 32.0000 1.9499 1.9517 403.8151 404.2558 0.0685 -1.0000 -1.0000 1901620 1595657963.00 151.6264 59.9995 32.0000 1.9517 1.9535 403.6016 404.0424 0.0684 -1.0000 -1.0000 1901680 1595657963.10 151.6264 59.9995 32.0000 1.9509 1.9526 403.1795 403.6197 0.0685 -1.0000 -1.0000 1901750 1595657963.20 151.6263 59.9995 32.0000 1.9479 1.9496 403.4688 403.9094 0.0685 -1.0000 -1.0000 1901810 1595657963.30 151.6263 59.9995 32.0000 1.9497 1.9515 403.5456 403.9871 0.0687 -1.0000 -1.0000 1901879 1595657963.40 151.6263 59.9995 32.0000 1.9507 1.9525 403.8321 404.2735 0.0686 -1.0000 -1.0000 1902139 1595657963.50 151.6263 59.9995 32.0000 1.9517 1.9534 403.8104 404.2524 0.0686 -1.0000 -1.0000 1902209 1595657963.60 151.6263 59.9995 32.0000 1.9513 1.9530 403.4916 403.9326 0.0686 -1.0000 -1.0000 1902269 1595657963.70 151.2313 59.9995 32.0000 1.9503 1.9520 403.5886 404.0307 0.0687 -1.0000 -1.0000 1902339 1595657963.80 151.2313 59.9995 32.0000 1.9494 1.9511 403.6179 404.0589 0.0684 -1.0000 -1.0000 1902409 1595657963.90 151.2313 59.9995 32.0000 1.9484 1.9501 403.5922 404.0331 0.0686 -1.0000 -1.0000 1902839 1595657964.00 151.2313 59.9995 32.0000 1.9501 1.9519 403.7415 404.1833 0.0686 -1.0000 -1.0000 1902919 1595657964.10 151.2313 59.9995 32.0000 1.9511 1.9529 403.7237 404.1648 0.0686 -1.0000 -1.0000 1902979 1595657964.20 151.2878 59.9995 32.0000 1.9512 1.9530 403.6183 404.0582 0.0684 -1.0000 -1.0000 1903039 1595657964.30 151.4916 59.9995 32.0000 1.9526 1.9544 403.3445 403.7853 0.0686 -1.0000 -1.0000 1903109 1595657964.40 151.4916 59.9995 32.0000 1.9520 1.9538 403.8824 404.3222 0.0683 -1.0000 -1.0000 1903369 1595657964.50 151.4916 59.9995 32.0000 1.9493 1.9511 403.8066 404.2473 0.0684 -1.0000 -1.0000 1903429 1595657964.60 151.4916 59.9995 32.0000 1.9483 1.9501 403.6916 404.1327 0.0687 -1.0000 -1.0000 1903499 1595657964.70 151.4916 59.9995 32.0000 1.9497 1.9514 403.4709 403.9123 0.0686 -1.0000 -1.0000 1903569 1595657964.80 151.5468 60.0004 32.0000 1.9515 1.9532 403.5152 403.9558 0.0685 -1.0000 -1.0000 1903629 1595657964.90 151.5468 60.0004 32.0000 1.9498 1.9516 403.6688 404.1087 0.0683 -1.0000 -1.0000 1903709 1595657965.00 151.5468 60.0004 32.0000 1.9497 1.9515 403.8954 404.3363 0.0685 -1.0000 -1.0000 1903769 1595657965.10 151.5468 60.0004 32.0000 1.9522 1.9540 403.8501 404.2914 0.0686 -1.0000 -1.0000 1903838 1595657965.20 151.5468 60.0004 32.0000 1.9501 1.9518 403.5540 403.9945 0.0684 -1.0000 -1.0000 1903898 1595657965.30 151.5468 60.0004 32.0000 1.9514 1.9531 403.4362 403.8768 0.0686 -1.0000 -1.0000 1903969 1595657965.40 151.4175 60.0004 32.0000 1.9508 1.9525 403.4767 403.9178 0.0686 -1.0000 -1.0000 1904038 1595657965.50 151.4175 60.0004 32.0000 1.9503 1.9520 403.8205 404.2620 0.0686 -1.0000 -1.0000 1904218 1595657965.60 151.4175 60.0004 32.0000 1.9483 1.9500 403.8587 404.3006 0.0685 -1.0000 -1.0000 1904278 1595657965.70 151.4175 60.0004 32.0000 1.9493 1.9511 403.8338 404.2752 0.0687 -1.0000 -1.0000 1904358 1595657965.80 151.4175 60.0004 32.0000 1.9503 1.9521 403.5434 403.9856 0.0687 -1.0000 -1.0000 1904418 1595657965.90 151.4853 60.0004 32.0000 1.9522 1.9540 403.4222 403.8633 0.0686 -1.0000 -1.0000 1904478 1595657966.00 151.6434 60.0004 32.0000 1.9521 1.9539 403.5060 403.9469 0.0686 -1.0000 -1.0000 1905088 1595657966.10 151.6434 60.0004 32.0000 1.9503 1.9520 403.6744 404.1162 0.0686 -1.0000 -1.0000 1905158 1595657966.20 151.6434 60.0004 32.0000 1.9495 1.9513 403.9363 404.3773 0.0685 -1.0000 -1.0000 1905218 1595657966.30 151.6434 60.0004 32.0000 1.9491 1.9509 403.7775 404.2187 0.0686 -1.0000 -1.0000 1905288 1595657966.40 151.6434 60.0004 32.0000 1.9520 1.9538 403.7999 404.2411 0.0684 -1.0000 -1.0000 1905348 1595657966.50 151.5279 60.0004 32.0000 1.9514 1.9532 403.6087 404.0483 0.0683 -1.0000 -1.0000 1905498 1595657966.60 151.5007 60.0004 32.0000 1.9513 1.9531 403.8792 404.3194 0.0685 -1.0000 -1.0000 1905568 1595657966.70 151.5007 60.0004 32.0000 1.9489 1.9506 403.8205 404.2625 0.0686 -1.0000 -1.0000 1905627 1595657966.80 151.5007 60.0004 32.0000 1.9489 1.9507 403.7754 404.2154 0.0684 -1.0000 -1.0000 1905688 1595657966.90 151.5007 60.0004 32.0000 1.9508 1.9526 403.6150 404.0552 0.0685 -1.0000 -1.0000 1905768 1595657967.00 151.5007 60.0004 32.0000 1.9506 1.9523 403.4555 403.8968 0.0687 -1.0000 -1.0000 1905827 1595657967.10 151.3733 60.0004 32.0000 1.9507 1.9525 403.3075 403.7488 0.0686 -1.0000 -1.0000 1905898 1595657967.20 151.3733 60.0004 32.0000 1.9492 1.9510 403.6206 404.0616 0.0685 -1.0000 -1.0000 1905968 1595657967.30 151.3733 60.0004 32.0000 1.9481 1.9499 403.8343 404.2762 0.0687 -1.0000 -1.0000 1906027 1595657967.40 151.3733 60.0004 32.0000 1.9492 1.9510 403.8251 404.2667 0.0687 -1.0000 -1.0000 1906097 1595657967.50 151.3733 60.0004 32.0000 1.9505 1.9523 403.7101 404.1526 0.0688 -1.0000 -1.0000 1906157 1595657967.60 151.5468 60.0004 32.0000 1.9529 1.9546 403.6285 404.0690 0.0685 -1.0000 -1.0000 1906227 1595657967.70 151.6660 60.0004 32.0000 1.9528 1.9545 403.7338 404.1747 0.0685 -1.0000 -1.0000 1906297 1595657967.80 151.6660 60.0004 32.0000 1.9494 1.9511 403.9224 404.3632 0.0685 -1.0000 -1.0000 1906367 1595657967.90 151.6660 60.0004 32.0000 1.9505 1.9522 403.8343 404.2760 0.0686 -1.0000 -1.0000 1906427 1595657968.00 151.6660 60.0004 32.0000 1.9502 1.9520 403.6590 404.0998 0.0685 -1.0000 -1.0000 1906497 1595657968.10 151.6660 60.0004 32.0000 1.9511 1.9528 403.4205 403.8614 0.0686 -1.0000 -1.0000 1906727 1595657968.20 151.6458 60.0004 32.0000 1.9522 1.9539 403.5993 404.0396 0.0684 -1.0000 -1.0000 1906787 1595657968.30 151.6458 60.0004 32.0000 1.9494 1.9511 403.6939 404.1343 0.0685 -1.0000 -1.0000 1906857 1595657968.40 151.6458 60.0004 32.0000 1.9477 1.9494 403.7282 404.1685 0.0684 -1.0000 -1.0000 1906927 1595657968.50 151.6458 60.0004 32.0000 1.9510 1.9527 403.8984 404.3389 0.0684 -1.0000 -1.0000 1906987 1595657968.60 151.6458 60.0004 32.0000 1.9522 1.9540 403.8468 404.2879 0.0686 -1.0000 -1.0000 1907367 1595657968.70 151.2985 60.0004 32.0000 1.9533 1.9550 403.7006 404.1424 0.0686 -1.0000 -1.0000 1907427 1595657968.80 151.2660 60.0004 32.0000 1.9498 1.9516 403.8582 404.2996 0.0686 -1.0000 -1.0000 1907497 1595657968.90 151.2660 60.0004 32.0000 1.9484 1.9502 403.8621 404.3038 0.0686 -1.0000 -1.0000 1907567 1595657969.00 151.2660 60.0004 32.0000 1.9500 1.9518 403.6976 404.1393 0.0686 -1.0000 -1.0000 1907626 1595657969.10 151.2660 60.0004 32.0000 1.9530 1.9547 403.4825 403.9234 0.0685 -1.0000 -1.0000 1907856 1595657969.20 151.2660 60.0004 32.0000 1.9514 1.9532 403.3774 403.8172 0.0685 -1.0000 -1.0000 1907926 1595657969.30 151.5681 60.0004 32.0000 1.9508 1.9526 403.4764 403.9180 0.0686 -1.0000 -1.0000 1907986 1595657969.40 151.5681 60.0004 32.0000 1.9506 1.9523 403.6489 404.0894 0.0685 -1.0000 -1.0000 1908056 1595657969.50 151.5681 60.0004 32.0000 1.9487 1.9504 403.8882 404.3296 0.0686 -1.0000 -1.0000 1908116 1595657969.60 151.5681 60.0004 32.0000 1.9497 1.9515 403.8196 404.2610 0.0686 -1.0000 -1.0000 1908506 1595657969.70 151.5681 60.0004 32.0000 1.9506 1.9524 403.5940 404.0344 0.0685 -1.0000 -1.0000 1908586 1595657969.80 151.5335 60.0004 32.0000 1.9525 1.9542 403.5741 404.0155 0.0686 -1.0000 -1.0000 1908646 1595657969.90 151.3891 60.0003 32.0000 1.9490 1.9507 403.7918 404.2329 0.0685 -1.0000 -1.0000 1908706 1595657970.00 151.3891 60.0003 32.0000 1.9493 1.9511 403.8679 404.3096 0.0686 -1.0000 -1.0000 1908796 1595657970.10 151.3891 60.0003 32.0000 1.9501 1.9519 403.7858 404.2271 0.0687 -1.0000 -1.0000 1908986 1595657970.20 151.3891 60.0003 32.0000 1.9518 1.9535 403.4424 403.8832 0.0685 -1.0000 -1.0000 1909056 1595657970.30 151.3891 60.0003 32.0000 1.9526 1.9544 403.3698 403.8102 0.0686 -1.0000 -1.0000 1909126 1595657970.40 151.5192 60.0003 32.0000 1.9522 1.9539 403.8056 404.2472 0.0686 -1.0000 -1.0000 1909186 1595657970.50 151.5446 60.0003 32.0000 1.9515 1.9532 403.8700 404.3118 0.0687 -1.0000 -1.0000 1909246 1595657970.60 151.5446 60.0003 32.0000 1.9493 1.9511 403.8718 404.3136 0.0685 -1.0000 -1.0000 1909635 1595657970.70 151.5446 60.0003 32.0000 1.9508 1.9526 403.9035 404.3450 0.0686 -1.0000 -1.0000 1909705 1595657970.80 151.5446 60.0003 32.0000 1.9510 1.9528 403.5240 403.9652 0.0686 -1.0000 -1.0000 1909765 1595657970.90 151.5424 60.0003 32.0000 1.9522 1.9540 403.6669 404.1086 0.0686 -1.0000 -1.0000 1909835 1595657971.00 151.5179 60.0003 32.0000 1.9513 1.9530 404.0204 404.4612 0.0684 -1.0000 -1.0000 1909905 1595657971.10 151.5179 60.0003 32.0000 1.9502 1.9520 403.9982 404.4391 0.0685 -1.0000 -1.0000 1909975 1595657971.20 151.5179 60.0003 32.0000 1.9509 1.9526 403.8958 404.3362 0.0683 -1.0000 -1.0000 1910035 1595657971.30 151.5179 60.0003 32.0000 1.9521 1.9538 403.2929 403.7335 0.0686 -1.0000 -1.0000 1910095 1595657971.40 151.5179 60.0003 32.0000 1.9506 1.9523 403.5565 403.9974 0.0685 -1.0000 -1.0000 1910175 1595657971.50 151.5179 60.0003 32.0000 1.9496 1.9513 403.5708 404.0113 0.0685 -1.0000 -1.0000 1910235 1595657971.60 151.4469 60.0003 32.0000 1.9482 1.9500 403.7076 404.1480 0.0685 -1.0000 -1.0000 1910295 1595657971.70 151.4469 60.0003 32.0000 1.9496 1.9513 403.8571 404.2985 0.0686 -1.0000 -1.0000 1910365 1595657971.80 151.4469 60.0003 32.0000 1.9500 1.9517 403.7484 404.1892 0.0685 -1.0000 -1.0000 1910435 1595657971.90 151.4469 60.0003 32.0000 1.9510 1.9527 403.7086 404.1493 0.0685 -1.0000 -1.0000 1910495 1595657972.00 151.4469 60.0003 32.0000 1.9510 1.9528 403.6241 404.0653 0.0686 -1.0000 -1.0000 1910565 1595657972.10 151.4469 60.0003 32.0000 1.9507 1.9525 403.4272 403.8691 0.0687 -1.0000 -1.0000 1910625 1595657972.20 151.4345 60.0003 32.0000 1.9517 1.9534 403.8585 404.2999 0.0684 -1.0000 -1.0000 1910965 1595657972.30 151.4075 60.0003 32.0000 1.9488 1.9506 403.7569 404.1986 0.0687 -1.0000 -1.0000 1911035 1595657972.40 151.4075 60.0003 32.0000 1.9490 1.9507 403.7396 404.1810 0.0686 -1.0000 -1.0000 1911095 1595657972.50 151.4075 60.0003 32.0000 1.9514 1.9531 403.6567 404.0979 0.0686 -1.0000 -1.0000 1911165 1595657972.60 151.4075 60.0003 32.0000 1.9509 1.9526 403.5801 404.0212 0.0686 -1.0000 -1.0000 1911235 1595657972.70 151.4075 60.0003 32.0000 1.9515 1.9532 403.4688 403.9098 0.0686 -1.0000 -1.0000 1911515 1595657972.80 151.5311 60.0003 32.0000 1.9513 1.9531 403.8355 404.2765 0.0685 -1.0000 -1.0000 1911575 1595657972.90 151.6301 60.0003 32.0000 1.9490 1.9508 403.8224 404.2635 0.0685 -1.0000 -1.0000 1911644 1595657973.00 151.6301 60.0003 32.0000 1.9482 1.9499 403.8884 404.3296 0.0685 -1.0000 -1.0000 1911714 1595657973.10 151.6301 60.0003 32.0000 1.9498 1.9515 403.4594 403.9001 0.0685 -1.0000 -1.0000 1911785 1595657973.20 151.6301 60.0003 32.0000 1.9514 1.9532 403.5169 403.9580 0.0686 -1.0000 -1.0000 1912214 1595657973.30 151.6301 60.0003 32.0000 1.9489 1.9506 403.5871 404.0292 0.0688 -1.0000 -1.0000 1912284 1595657973.40 151.4881 60.0003 32.0000 1.9486 1.9504 403.8420 404.2834 0.0686 -1.0000 -1.0000 1912354 1595657973.50 151.4881 60.0003 32.0000 1.9498 1.9515 403.8490 404.2907 0.0687 -1.0000 -1.0000 1912414 1595657973.60 151.4881 60.0003 32.0000 1.9510 1.9528 403.6948 404.1356 0.0685 -1.0000 -1.0000 1912484 1595657973.70 151.4881 60.0003 32.0000 1.9512 1.9530 403.6093 404.0509 0.0686 -1.0000 -1.0000 1912554 1595657973.80 151.4881 60.0003 32.0000 1.9509 1.9526 403.4854 403.9262 0.0685 -1.0000 -1.0000 1912614 1595657973.90 151.4910 60.0003 32.0000 1.9499 1.9516 403.8213 404.2624 0.0686 -1.0000 -1.0000 1912674 1595657974.00 151.5055 60.0003 32.0000 1.9487 1.9505 403.8550 404.2964 0.0685 -1.0000 -1.0000 1912754 1595657974.10 151.5055 60.0003 32.0000 1.9494 1.9512 403.9129 404.3538 0.0685 -1.0000 -1.0000 1912814 1595657974.20 151.5055 60.0003 32.0000 1.9503 1.9520 403.3410 403.7834 0.0688 -1.0000 -1.0000 1912874 1595657974.30 151.5055 60.0003 32.0000 1.9515 1.9533 403.4466 403.8879 0.0685 -1.0000 -1.0000 1912954 1595657974.40 151.5055 60.0003 32.0000 1.9514 1.9532 403.8200 404.2615 0.0686 -1.0000 -1.0000 1913014 1595657974.50 151.8040 60.0003 32.0000 1.9497 1.9515 403.8529 404.2935 0.0684 -1.0000 -1.0000 1913074 1595657974.60 151.8040 60.0003 32.0000 1.9503 1.9521 403.8951 404.3359 0.0685 -1.0000 -1.0000 1913154 1595657974.70 151.8040 60.0003 32.0000 1.9517 1.9535 403.8233 404.2653 0.0686 -1.0000 -1.0000 1913214 1595657974.80 151.8040 60.0003 32.0000 1.9511 1.9528 403.5845 404.0251 0.0684 -1.0000 -1.0000 1913454 1595657974.90 151.8040 60.0003 32.0000 1.9505 1.9522 403.4737 403.9142 0.0685 -1.0000 -1.0000 1913534 1595657975.00 151.5766 60.0000 32.0000 1.9486 1.9503 403.5052 403.9450 0.0684 -1.0000 -1.0000 1913594 1595657975.10 151.4153 59.9999 32.0000 1.9496 1.9513 403.6639 404.1054 0.0687 -1.0000 -1.0000 1913664 1595657975.20 151.4153 59.9999 32.0000 1.9495 1.9512 403.8926 404.3341 0.0686 -1.0000 -1.0000 1913733 1595657975.30 151.4153 59.9999 32.0000 1.9519 1.9536 403.4256 403.8661 0.0685 -1.0000 -1.0000 1913923 1595657975.40 151.4153 59.9999 32.0000 1.9498 1.9516 403.4023 403.8431 0.0686 -1.0000 -1.0000 1913993 1595657975.50 151.4153 59.9999 32.0000 1.9505 1.9523 403.3646 403.8052 0.0685 -1.0000 -1.0000 1914053 1595657975.60 151.4153 59.9999 32.0000 1.9511 1.9528 403.7113 404.1527 0.0686 -1.0000 -1.0000 1914123 1595657975.70 151.5575 59.9999 32.0000 1.9501 1.9518 403.8731 404.3127 0.0683 -1.0000 -1.0000 1914203 1595657975.80 151.5575 59.9999 32.0000 1.9509 1.9526 403.9287 404.3704 0.0686 -1.0000 -1.0000 1914383 1595657975.90 151.5575 59.9999 32.0000 1.9510 1.9527 403.8354 404.2769 0.0686 -1.0000 -1.0000 1914443 1595657976.00 151.5575 59.9999 32.0000 1.9509 1.9527 403.4220 403.8620 0.0684 -1.0000 -1.0000 1914513 1595657976.10 151.5575 59.9999 32.0000 1.9513 1.9531 403.4358 403.8762 0.0685 -1.0000 -1.0000 1914593 1595657976.20 151.5503 59.9999 32.0000 1.9495 1.9513 403.7438 404.1848 0.0685 -1.0000 -1.0000 1914653 1595657976.30 151.5496 59.9999 32.0000 1.9490 1.9508 403.7529 404.1933 0.0685 -1.0000 -1.0000 1915003 1595657976.40 151.5496 59.9999 32.0000 1.9510 1.9528 403.4743 403.9145 0.0684 -1.0000 -1.0000 1915063 1595657976.50 151.5496 59.9999 32.0000 1.9508 1.9526 403.4022 403.8418 0.0684 -1.0000 -1.0000 1915123 1595657976.60 151.5496 59.9999 32.0000 1.9524 1.9542 403.4906 403.9316 0.0687 -1.0000 -1.0000 1915193 1595657976.70 151.5450 59.9999 32.0000 1.9504 1.9521 403.7596 404.2011 0.0686 -1.0000 -1.0000 1915263 1595657976.80 151.4425 59.9999 32.0000 1.9500 1.9517 403.9923 404.4337 0.0686 -1.0000 -1.0000 1915353 1595657976.90 151.4425 59.9999 32.0000 1.9500 1.9518 403.9052 404.3466 0.0685 -1.0000 -1.0000 1915432 1595657977.00 151.4425 59.9999 32.0000 1.9503 1.9521 403.8297 404.2719 0.0687 -1.0000 -1.0000 1915493 1595657977.10 151.4425 59.9999 32.0000 1.9504 1.9522 403.3506 403.7918 0.0686 -1.0000 -1.0000 1915563 1595657977.20 151.4425 59.9999 32.0000 1.9511 1.9529 403.3978 403.8381 0.0685 -1.0000 -1.0000 1915622 1595657977.30 151.5060 59.9999 32.0000 1.9500 1.9518 403.6977 404.1387 0.0685 -1.0000 -1.0000 1916362 1595657977.40 151.5060 59.9999 32.0000 1.9495 1.9512 403.7435 404.1839 0.0684 -1.0000 -1.0000 1916432 1595657977.50 151.5060 59.9999 32.0000 1.9498 1.9515 403.7583 404.1997 0.0686 -1.0000 -1.0000 1916492 1595657977.60 151.5060 59.9999 32.0000 1.9502 1.9520 403.5577 403.9990 0.0686 -1.0000 -1.0000 1916562 1595657977.70 151.5060 59.9999 32.0000 1.9506 1.9524 403.4264 403.8665 0.0684 -1.0000 -1.0000 1916632 1595657977.80 151.5088 59.9999 32.0000 1.9503 1.9520 403.5270 403.9678 0.0685 -1.0000 -1.0000 1916702 1595657977.90 151.5945 59.9999 32.0000 1.9494 1.9512 403.6091 404.0494 0.0685 -1.0000 -1.0000 1916762 1595657978.00 151.5945 59.9999 32.0000 1.9491 1.9509 403.8535 404.2947 0.0685 -1.0000 -1.0000 1916832 1595657978.10 151.5945 59.9999 32.0000 1.9517 1.9535 403.7193 404.1603 0.0686 -1.0000 -1.0000 1916902 1595657978.20 151.5945 59.9999 32.0000 1.9538 1.9555 403.4384 403.8790 0.0684 -1.0000 -1.0000 1916962 1595657978.30 151.5945 59.9999 32.0000 1.9514 1.9531 403.3894 403.8290 0.0684 -1.0000 -1.0000 1917032 1595657978.40 151.5945 59.9999 32.0000 1.9518 1.9536 403.5442 403.9854 0.0686 -1.0000 -1.0000 1917102 1595657978.50 151.4627 59.9999 32.0000 1.9490 1.9507 403.7156 404.1565 0.0685 -1.0000 -1.0000 1917162 1595657978.60 151.4627 59.9999 32.0000 1.9500 1.9518 403.7056 404.1463 0.0685 -1.0000 -1.0000 1917232 1595657978.70 151.4627 59.9999 32.0000 1.9520 1.9537 403.6918 404.1326 0.0686 -1.0000 -1.0000 1917291 1595657978.80 151.4627 59.9999 32.0000 1.9516 1.9533 403.4067 403.8470 0.0685 -1.0000 -1.0000 1917361 1595657978.90 151.4627 59.9999 32.0000 1.9495 1.9512 403.5253 403.9667 0.0686 -1.0000 -1.0000 1917431 1595657979.00 151.7226 59.9999 32.0000 1.9484 1.9502 403.6529 404.0944 0.0686 -1.0000 -1.0000 1917492 1595657979.10 151.7416 59.9999 32.0000 1.9488 1.9506 403.7541 404.1951 0.0685 -1.0000 -1.0000 1917571 1595657979.20 151.7416 59.9999 32.0000 1.9514 1.9532 403.8392 404.2801 0.0684 -1.0000 -1.0000 1917631 1595657979.30 151.7416 59.9999 32.0000 1.9517 1.9534 403.6031 404.0440 0.0686 -1.0000 -1.0000 1917691 1595657979.40 151.7416 59.9999 32.0000 1.9527 1.9545 403.5249 403.9651 0.0684 -1.0000 -1.0000 1918411 1595657979.50 151.7416 59.9999 32.0000 1.9501 1.9518 403.3380 403.7777 0.0684 -1.0000 -1.0000 1918471 1595657979.60 151.7416 59.9999 32.0000 1.9502 1.9519 403.7647 404.2048 0.0684 -1.0000 -1.0000 1918551 1595657979.70 151.7416 59.9999 32.0000 1.9511 1.9529 403.9191 404.3604 0.0686 -1.0000 -1.0000 1918621 1595657979.80 151.7416 59.9999 32.0000 1.9513 1.9530 403.8109 404.2523 0.0685 -1.0000 -1.0000 1918691 1595657979.90 151.7416 59.9999 32.0000 1.9500 1.9517 403.5198 403.9600 0.0685 -1.0000 -1.0000 1918751 1595657980.00 151.7416 59.9999 32.0000 1.9514 1.9531 403.4063 403.8472 0.0685 -1.0000 -1.0000 1918821 1595657980.10 151.7416 59.9999 32.0000 1.9502 1.9520 403.4761 403.9159 0.0684 -1.0000 -1.0000 1918891 1595657980.20 151.5485 59.9999 32.0000 1.9495 1.9513 403.6640 404.1058 0.0687 -1.0000 -1.0000 1918961 1595657980.30 151.5485 59.9999 32.0000 1.9493 1.9511 403.9096 404.3498 0.0683 -1.0000 -1.0000 1919031 1595657980.40 151.5485 59.9999 32.0000 1.9510 1.9528 403.8614 404.3029 0.0685 -1.0000 -1.0000 1919101 1595657980.50 151.5485 59.9999 32.0000 1.9499 1.9517 403.8216 404.2622 0.0685 -1.0000 -1.0000 1919161 1595657980.60 151.5485 59.9999 32.0000 1.9503 1.9521 403.4638 403.9038 0.0684 -1.0000 -1.0000 1919230 1595657980.70 151.5579 59.9999 32.0000 1.9511 1.9529 403.6825 404.1233 0.0686 -1.0000 -1.0000 1919290 1595657980.80 151.5695 59.9999 32.0000 1.9497 1.9515 403.9354 404.3768 0.0685 -1.0000 -1.0000 1919361 1595657980.90 151.5695 59.9999 32.0000 1.9489 1.9507 403.8755 404.3166 0.0686 -1.0000 -1.0000 1919610 1595657981.00 151.5695 59.9999 32.0000 1.9519 1.9537 403.8046 404.2468 0.0687 -1.0000 -1.0000 1919670 1595657981.10 151.5695 59.9999 32.0000 1.9520 1.9538 403.5575 403.9981 0.0685 -1.0000 -1.0000 1919750 1595657981.20 151.5695 59.9999 32.0000 1.9518 1.9535 403.4221 403.8622 0.0685 -1.0000 -1.0000 1919810 1595657981.30 151.5139 59.9999 32.0000 1.9509 1.9527 403.3367 403.7783 0.0687 -1.0000 -1.0000 1919870 1595657981.40 151.5139 59.9999 32.0000 1.9496 1.9513 403.8925 404.3335 0.0684 -1.0000 -1.0000 1920130 1595657981.50 151.5139 59.9999 32.0000 1.9496 1.9513 403.8581 404.2986 0.0685 -1.0000 -1.0000 1920190 1595657981.60 151.5139 59.9999 32.0000 1.9487 1.9505 403.6771 404.1185 0.0686 -1.0000 -1.0000 1920250 1595657981.70 151.5139 59.9999 32.0000 1.9494 1.9512 403.6110 404.0518 0.0685 -1.0000 -1.0000 1920320 1595657981.80 151.5939 59.9999 32.0000 1.9500 1.9517 403.5844 404.0251 0.0685 -1.0000 -1.0000 1920390 1595657981.90 151.6063 59.9999 32.0000 1.9508 1.9526 403.8701 404.3120 0.0687 -1.0000 -1.0000 1920470 1595657982.00 151.6063 59.9999 32.0000 1.9500 1.9517 403.9967 404.4373 0.0685 -1.0000 -1.0000 1920540 1595657982.10 151.6063 59.9999 32.0000 1.9530 1.9547 403.6828 404.1242 0.0686 -1.0000 -1.0000 1920600 1595657982.20 151.6063 59.9999 32.0000 1.9519 1.9537 403.5279 403.9697 0.0687 -1.0000 -1.0000 1920670 1595657982.30 151.6081 59.9999 32.0000 1.9500 1.9518 403.6302 404.0712 0.0686 -1.0000 -1.0000 1920740 1595657982.40 151.6407 59.9999 32.0000 1.9510 1.9527 403.7744 404.2153 0.0685 -1.0000 -1.0000 1921129 1595657982.50 151.6407 59.9999 32.0000 1.9489 1.9506 403.8873 404.3297 0.0687 -1.0000 -1.0000 1921190 1595657982.60 151.6407 59.9999 32.0000 1.9507 1.9524 403.9106 404.3526 0.0687 -1.0000 -1.0000 1921270 1595657982.70 151.6407 59.9999 32.0000 1.9507 1.9525 403.6447 404.0861 0.0686 -1.0000 -1.0000 1921329 1595657982.80 151.6407 59.9999 32.0000 1.9514 1.9531 403.6108 404.0517 0.0685 -1.0000 -1.0000 1921389 1595657982.90 151.5363 59.9999 32.0000 1.9501 1.9519 403.6466 404.0876 0.0686 -1.0000 -1.0000 1921469 1595657983.00 151.5363 59.9999 32.0000 1.9494 1.9512 403.9508 404.3922 0.0685 -1.0000 -1.0000 1922529 1595657983.10 151.5363 59.9999 32.0000 1.9494 1.9512 403.9736 404.4149 0.0685 -1.0000 -1.0000 1922599 1595657983.20 151.5363 59.9999 32.0000 1.9492 1.9510 403.5683 404.0096 0.0686 -1.0000 -1.0000 1922669 1595657983.30 151.5363 59.9999 32.0000 1.9485 1.9502 403.3386 403.7787 0.0685 -1.0000 -1.0000 1922729 1595657983.40 151.5363 59.9999 32.0000 1.9487 1.9505 403.3134 403.7540 0.0685 -1.0000 -1.0000 1922799 1595657983.50 151.5363 59.9999 32.0000 1.9497 1.9515 403.6098 404.0511 0.0686 -1.0000 -1.0000 1922868 1595657983.60 151.5363 59.9999 32.0000 1.9485 1.9503 403.8237 404.2646 0.0685 -1.0000 -1.0000 1922928 1595657983.70 151.5363 59.9999 32.0000 1.9490 1.9507 403.7546 404.1956 0.0686 -1.0000 -1.0000 1923008 1595657983.80 151.5363 59.9999 32.0000 1.9503 1.9521 403.6161 404.0576 0.0685 -1.0000 -1.0000 1923069 1595657983.90 151.5363 59.9999 32.0000 1.9512 1.9529 403.5554 403.9953 0.0685 -1.0000 -1.0000 1923128 1595657984.00 151.3236 59.9999 32.0000 1.9495 1.9512 403.7356 404.1781 0.0688 -1.0000 -1.0000 1923198 1595657984.10 151.3236 59.9999 32.0000 1.9496 1.9514 403.8689 404.3091 0.0683 -1.0000 -1.0000 1923268 1595657984.20 151.3236 59.9999 32.0000 1.9487 1.9504 403.8505 404.2914 0.0686 -1.0000 -1.0000 1923328 1595657984.30 151.5971 59.9999 32.0000 1.9507 1.9524 403.4656 403.9062 0.0685 -1.0000 -1.0000 1923398 1595657984.40 151.5971 59.9999 32.0000 1.9510 1.9527 403.3941 403.8345 0.0685 -1.0000 -1.0000 1923458 1595657984.50 151.5992 60.0000 32.0000 1.9496 1.9514 403.6297 404.0707 0.0685 -1.0000 -1.0000 1923528 1595657984.60 151.5996 60.0000 32.0000 1.9501 1.9519 403.8154 404.2552 0.0684 -1.0000 -1.0000 1923608 1595657984.70 151.5996 60.0000 32.0000 1.9513 1.9530 403.7045 404.1453 0.0685 -1.0000 -1.0000 1923668 1595657984.80 151.5996 60.0000 32.0000 1.9521 1.9539 403.4900 403.9306 0.0685 -1.0000 -1.0000 1923728 1595657984.90 151.5996 60.0000 32.0000 1.9517 1.9535 403.5697 404.0112 0.0686 -1.0000 -1.0000 1923798 1595657985.00 151.5996 60.0000 32.0000 1.9519 1.9536 403.7027 404.1435 0.0685 -1.0000 -1.0000 1923868 1595657985.10 151.5996 60.0000 32.0000 1.9499 1.9517 403.7763 404.2175 0.0686 -1.0000 -1.0000 1923938 1595657985.20 151.5996 60.0000 32.0000 1.9510 1.9528 403.6658 404.1059 0.0684 -1.0000 -1.0000 1923998 1595657985.30 151.5996 60.0000 32.0000 1.9514 1.9531 403.5385 403.9789 0.0685 -1.0000 -1.0000 1924078 1595657985.40 151.5996 60.0000 32.0000 1.9503 1.9521 403.6605 404.1014 0.0685 -1.0000 -1.0000 1924168 1595657985.50 151.5996 60.0000 32.0000 1.9484 1.9502 403.6215 404.0631 0.0687 -1.0000 -1.0000 1924228 1595657985.60 151.3918 60.0000 32.0000 1.9482 1.9500 403.7414 404.1831 0.0686 -1.0000 -1.0000 1924358 1595657985.70 151.3918 60.0000 32.0000 1.9514 1.9531 403.8186 404.2591 0.0684 -1.0000 -1.0000 1924428 1595657985.80 151.3918 60.0000 32.0000 1.9507 1.9524 403.5239 403.9647 0.0686 -1.0000 -1.0000 1924508 1595657985.90 151.3918 60.0000 32.0000 1.9495 1.9513 403.2878 403.7289 0.0686 -1.0000 -1.0000 1924578 1595657986.00 151.3918 60.0000 32.0000 1.9510 1.9527 403.3082 403.7493 0.0685 -1.0000 -1.0000 1924648 1595657986.10 151.3918 60.0000 32.0000 1.9501 1.9518 403.7279 404.1683 0.0684 -1.0000 -1.0000 1924877 1595657986.20 151.3918 60.0000 32.0000 1.9495 1.9512 403.8213 404.2627 0.0686 -1.0000 -1.0000 1924947 1595657986.30 151.4489 60.0000 32.0000 1.9515 1.9532 403.5452 403.9864 0.0686 -1.0000 -1.0000 1925017 1595657986.40 151.4534 60.0000 32.0000 1.9502 1.9519 403.3658 403.8065 0.0685 -1.0000 -1.0000 1925077 1595657986.50 151.4534 60.0000 32.0000 1.9502 1.9519 403.8452 404.2848 0.0684 -1.0000 -1.0000 1925147 1595657986.60 151.4534 60.0000 32.0000 1.9512 1.9529 403.9490 404.3907 0.0686 -1.0000 -1.0000 1925387 1595657986.70 151.4534 60.0000 32.0000 1.9507 1.9524 403.9444 404.3844 0.0683 -1.0000 -1.0000 1925447 1595657986.80 151.5004 60.0000 32.0000 1.9490 1.9508 403.6581 404.0993 0.0686 -1.0000 -1.0000 1925507 1595657986.90 151.5188 60.0000 32.0000 1.9505 1.9523 403.3588 403.8000 0.0686 -1.0000 -1.0000 1925587 1595657987.00 151.5188 60.0000 32.0000 1.9508 1.9526 403.3959 403.8372 0.0686 -1.0000 -1.0000 1925657 1595657987.10 151.5188 60.0000 32.0000 1.9495 1.9512 403.4638 403.9045 0.0685 -1.0000 -1.0000 1925887 1595657987.20 151.5188 60.0000 32.0000 1.9503 1.9520 403.7679 404.2085 0.0685 -1.0000 -1.0000 1925947 1595657987.30 151.5188 60.0000 32.0000 1.9505 1.9522 403.7735 404.2151 0.0685 -1.0000 -1.0000 1926017 1595657987.40 151.3984 60.0000 32.0000 1.9503 1.9520 403.5231 403.9629 0.0684 -1.0000 -1.0000 1926087 1595657987.50 151.3984 60.0000 32.0000 1.9502 1.9519 403.4483 403.8889 0.0685 -1.0000 -1.0000 1926147 1595657987.60 151.3984 60.0000 32.0000 1.9490 1.9508 403.6994 404.1402 0.0685 -1.0000 -1.0000 1926377 1595657987.70 151.3984 60.0000 32.0000 1.9482 1.9499 403.7314 404.1715 0.0684 -1.0000 -1.0000 1926457 1595657987.80 151.3984 60.0000 32.0000 1.9486 1.9503 403.7660 404.2069 0.0685 -1.0000 -1.0000 1926517 1595657987.90 151.3984 60.0000 32.0000 1.9505 1.9522 403.7107 404.1509 0.0684 -1.0000 -1.0000 1926577 1595657988.00 151.3984 60.0000 32.0000 1.9505 1.9522 403.3880 403.8288 0.0686 -1.0000 -1.0000 1926647 1595657988.10 151.3914 60.0000 32.0000 1.9505 1.9523 403.5387 403.9782 0.0684 -1.0000 -1.0000 1927036 1595657988.20 151.5428 60.0000 32.0000 1.9506 1.9523 403.6678 404.1085 0.0685 -1.0000 -1.0000 1927096 1595657988.30 151.5428 60.0000 32.0000 1.9500 1.9518 403.7729 404.2140 0.0686 -1.0000 -1.0000 1927166 1595657988.40 151.5428 60.0000 32.0000 1.9504 1.9522 403.5157 403.9571 0.0686 -1.0000 -1.0000 1927236 1595657988.50 151.5428 60.0000 32.0000 1.9486 1.9504 403.4097 403.8508 0.0686 -1.0000 -1.0000 1927296 1595657988.60 151.5428 60.0000 32.0000 1.9506 1.9524 403.6444 404.0862 0.0686 -1.0000 -1.0000 1927366 1595657988.70 151.5428 60.0000 32.0000 1.9476 1.9494 403.8618 404.3017 0.0683 -1.0000 -1.0000 1927436 1595657988.80 151.5428 60.0000 32.0000 1.9500 1.9518 403.9292 404.3704 0.0686 -1.0000 -1.0000 1927496 1595657988.90 151.6299 60.0000 32.0000 1.9512 1.9530 403.8224 404.2637 0.0685 -1.0000 -1.0000 1927576 1595657989.00 151.6299 60.0000 32.0000 1.9529 1.9547 403.6559 404.0958 0.0684 -1.0000 -1.0000 1927636 1595657989.10 151.6299 60.0000 32.0000 1.9498 1.9515 403.3007 403.7412 0.0685 -1.0000 -1.0000 1927726 1595657989.20 151.6299 60.0000 32.0000 1.9489 1.9506 403.5825 404.0226 0.0684 -1.0000 -1.0000 1927786 1595657989.30 151.6299 60.0000 32.0000 1.9478 1.9496 403.7451 404.1861 0.0686 -1.0000 -1.0000 1927846 1595657989.40 151.2617 60.0000 32.0000 1.9492 1.9510 403.4873 403.9279 0.0685 -1.0000 -1.0000 1927926 1595657989.50 151.2617 60.0000 32.0000 1.9489 1.9507 403.4747 403.9158 0.0686 -1.0000 -1.0000 1927986 1595657989.60 151.5077 59.9993 32.0000 1.9514 1.9531 403.5527 403.9934 0.0685 -1.0000 -1.0000 1928046 1595657989.70 151.5077 59.9993 32.0000 1.9508 1.9526 403.6736 404.1145 0.0685 -1.0000 -1.0000 1928396 1595657989.80 151.5077 59.9993 32.0000 1.9510 1.9527 403.8301 404.2709 0.0685 -1.0000 -1.0000 1928466 1595657989.90 151.5077 59.9993 32.0000 1.9490 1.9508 403.9161 404.3583 0.0687 -1.0000 -1.0000 1928526 1595657990.00 151.5077 59.9993 32.0000 1.9504 1.9522 404.0345 404.4765 0.0687 -1.0000 -1.0000 1928596 1595657990.10 151.5077 59.9993 32.0000 1.9519 1.9537 403.6357 404.0778 0.0687 -1.0000 -1.0000 1928655 1595657990.20 151.5077 59.9993 32.0000 1.9519 1.9537 403.3928 403.8328 0.0685 -1.0000 -1.0000 1928945 1595657990.30 151.5149 59.9993 32.0000 1.9518 1.9536 403.4341 403.8755 0.0687 -1.0000 -1.0000 1929025 1595657990.40 151.5149 59.9993 32.0000 1.9501 1.9518 403.7234 404.1642 0.0685 -1.0000 -1.0000 1929095 1595657990.50 151.5149 59.9993 32.0000 1.9493 1.9511 403.7331 404.1735 0.0685 -1.0000 -1.0000 1929185 1595657990.60 151.5149 59.9993 32.0000 1.9515 1.9532 403.4813 403.9216 0.0684 -1.0000 -1.0000 1929255 1595657990.70 151.5149 59.9993 32.0000 1.9514 1.9532 403.6797 404.1198 0.0685 -1.0000 -1.0000 1929385 1595657990.80 151.3956 59.9993 32.0000 1.9493 1.9510 403.4004 403.8417 0.0685 -1.0000 -1.0000 1929445 1595657990.90 151.3673 59.9993 32.0000 1.9494 1.9512 403.6685 404.1093 0.0685 -1.0000 -1.0000 1929515 1595657991.00 151.3673 59.9993 32.0000 1.9498 1.9515 403.7596 404.2006 0.0686 -1.0000 -1.0000 1929585 1595657991.10 151.3673 59.9993 32.0000 1.9489 1.9507 403.8885 404.3295 0.0684 -1.0000 -1.0000 1929655 1595657991.20 151.3673 59.9993 32.0000 1.9489 1.9507 403.6618 404.1022 0.0685 -1.0000 -1.0000 1929895 1595657991.30 151.3673 59.9993 32.0000 1.9504 1.9521 403.4612 403.9018 0.0685 -1.0000 -1.0000 1929955 1595657991.40 151.5294 59.9993 32.0000 1.9509 1.9527 403.3368 403.7766 0.0684 -1.0000 -1.0000 1930025 1595657991.50 151.5294 59.9993 32.0000 1.9507 1.9525 403.6445 404.0850 0.0685 -1.0000 -1.0000 1930105 1595657991.60 151.5294 59.9993 32.0000 1.9503 1.9521 403.8200 404.2620 0.0686 -1.0000 -1.0000 1930165 1595657991.70 151.5294 59.9993 32.0000 1.9510 1.9527 403.7201 404.1611 0.0685 -1.0000 -1.0000 1930405 1595657991.80 151.5294 59.9993 32.0000 1.9519 1.9537 403.4056 403.8473 0.0686 -1.0000 -1.0000 1930465 1595657991.90 151.6032 59.9993 32.0000 1.9505 1.9522 403.4916 403.9322 0.0685 -1.0000 -1.0000 1930524 1595657992.00 151.6131 59.9993 32.0000 1.9506 1.9524 403.8226 404.2627 0.0684 -1.0000 -1.0000 1930595 1595657992.10 151.6131 59.9993 32.0000 1.9458 1.9476 403.7832 404.2242 0.0686 -1.0000 -1.0000 1930675 1595657992.20 151.6131 59.9993 32.0000 1.9485 1.9502 403.7214 404.1612 0.0683 -1.0000 -1.0000 1930914 1595657992.30 151.6131 59.9993 32.0000 1.9519 1.9537 403.6071 404.0476 0.0684 -1.0000 -1.0000 1930994 1595657992.40 151.6131 59.9993 32.0000 1.9528 1.9546 403.5341 403.9744 0.0685 -1.0000 -1.0000 1931054 1595657992.50 151.4421 59.9993 32.0000 1.9510 1.9528 403.8176 404.2600 0.0687 -1.0000 -1.0000 1931114 1595657992.60 151.4421 59.9993 32.0000 1.9481 1.9498 403.7179 404.1586 0.0684 -1.0000 -1.0000 1931184 1595657992.70 151.4421 59.9993 32.0000 1.9515 1.9532 403.5165 403.9566 0.0685 -1.0000 -1.0000 1931524 1595657992.80 151.4421 59.9993 32.0000 1.9517 1.9534 403.5671 404.0085 0.0686 -1.0000 -1.0000 1931584 1595657992.90 151.4421 59.9993 32.0000 1.9509 1.9527 403.4862 403.9275 0.0685 -1.0000 -1.0000 1931654 1595657993.00 151.4703 59.9993 32.0000 1.9507 1.9524 403.8684 404.3102 0.0687 -1.0000 -1.0000 1931714 1595657993.10 151.6190 59.9993 32.0000 1.9503 1.9521 403.8611 404.3030 0.0686 -1.0000 -1.0000 1931794 1595657993.20 151.6190 59.9993 32.0000 1.9497 1.9515 403.7279 404.1682 0.0685 -1.0000 -1.0000 1932174 1595657993.30 151.6190 59.9993 32.0000 1.9502 1.9520 403.5769 404.0176 0.0685 -1.0000 -1.0000 1932244 1595657993.40 151.6190 59.9993 32.0000 1.9512 1.9530 403.3836 403.8229 0.0683 -1.0000 -1.0000 1932314 1595657993.50 151.6190 59.9993 32.0000 1.9507 1.9525 403.6098 404.0506 0.0686 -1.0000 -1.0000 1932374 1595657993.60 151.3478 59.9993 32.0000 1.9485 1.9503 403.8910 404.3326 0.0685 -1.0000 -1.0000 1932443 1595657993.70 151.3478 59.9993 32.0000 1.9497 1.9515 403.5939 404.0346 0.0686 -1.0000 -1.0000 1932684 1595657993.80 151.3478 59.9993 32.0000 1.9489 1.9507 403.4104 403.8507 0.0684 -1.0000 -1.0000 1932743 1595657993.90 151.3478 59.9993 32.0000 1.9510 1.9528 403.5031 403.9439 0.0685 -1.0000 -1.0000 1932803 1595657994.00 151.3478 59.9993 32.0000 1.9491 1.9508 403.8410 404.2817 0.0685 -1.0000 -1.0000 1932883 1595657994.10 151.5112 59.9993 32.0000 1.9510 1.9528 403.8548 404.2961 0.0686 -1.0000 -1.0000 1932943 1595657994.20 151.5497 59.9993 32.0000 1.9515 1.9532 403.7068 404.1474 0.0685 -1.0000 -1.0000 1933003 1595657994.30 151.5497 59.9993 32.0000 1.9508 1.9526 403.6078 404.0480 0.0684 -1.0000 -1.0000 1933143 1595657994.40 151.5497 59.9993 32.0000 1.9504 1.9521 403.3470 403.7885 0.0686 -1.0000 -1.0000 1933213 1595657994.50 151.5497 59.9993 32.0000 1.9479 1.9496 403.6468 404.0870 0.0684 -1.0000 -1.0000 1933273 1595657994.60 151.5497 59.9993 32.0000 1.9491 1.9508 403.8062 404.2462 0.0683 -1.0000 -1.0000 1933343 1595657994.70 151.5711 60.0013 32.0000 1.9482 1.9500 403.7367 404.1773 0.0684 -1.0000 -1.0000 1933413 1595657994.80 151.5711 60.0013 32.0000 1.9502 1.9519 403.5361 403.9763 0.0684 -1.0000 -1.0000 1933643 1595657994.90 151.5711 60.0013 32.0000 1.9514 1.9532 403.4469 403.8880 0.0686 -1.0000 -1.0000 1933723 1595657995.00 151.5711 60.0013 32.0000 1.9506 1.9523 403.5598 404.0007 0.0685 -1.0000 -1.0000 1933783 1595657995.10 151.5711 60.0013 32.0000 1.9496 1.9514 403.8039 404.2449 0.0685 -1.0000 -1.0000 1933853 1595657995.20 151.5218 60.0013 32.0000 1.9493 1.9510 403.7356 404.1762 0.0684 -1.0000 -1.0000 1933913 1595657995.30 151.5119 60.0013 32.0000 1.9510 1.9528 403.6505 404.0915 0.0687 -1.0000 -1.0000 1934013 1595657995.40 151.5119 60.0013 32.0000 1.9517 1.9535 403.5938 404.0355 0.0686 -1.0000 -1.0000 1934083 1595657995.50 151.5119 60.0013 32.0000 1.9530 1.9548 403.5764 404.0173 0.0685 -1.0000 -1.0000 1934143 1595657995.60 151.5119 60.0013 32.0000 1.9508 1.9525 403.5456 403.9852 0.0683 -1.0000 -1.0000 1934213 1595657995.70 151.5119 60.0013 32.0000 1.9490 1.9507 403.8137 404.2547 0.0685 -1.0000 -1.0000 1934283 1595657995.80 151.6403 60.0013 32.0000 1.9488 1.9506 403.8536 404.2948 0.0685 -1.0000 -1.0000 1935112 1595657995.90 151.6403 60.0013 32.0000 1.9503 1.9521 403.6694 404.1107 0.0686 -1.0000 -1.0000 1935182 1595657996.00 151.6403 60.0013 32.0000 1.9521 1.9538 403.4116 403.8528 0.0686 -1.0000 -1.0000 1935252 1595657996.10 151.6403 60.0013 32.0000 1.9513 1.9531 403.5769 404.0178 0.0685 -1.0000 -1.0000 1935312 1595657996.20 151.6403 60.0013 32.0000 1.9488 1.9506 403.6562 404.0960 0.0684 -1.0000 -1.0000 1935382 1595657996.30 151.5849 60.0013 32.0000 1.9477 1.9494 403.9051 404.3466 0.0685 -1.0000 -1.0000 1935452 1595657996.40 151.4644 60.0013 32.0000 1.9494 1.9511 403.9065 404.3474 0.0685 -1.0000 -1.0000 1935512 1595657996.50 151.4644 60.0013 32.0000 1.9509 1.9526 403.7417 404.1830 0.0685 -1.0000 -1.0000 1935582 1595657996.60 151.4644 60.0013 32.0000 1.9517 1.9535 403.3871 403.8281 0.0686 -1.0000 -1.0000 1935652 1595657996.70 151.4644 60.0013 32.0000 1.9510 1.9527 403.3404 403.7808 0.0685 -1.0000 -1.0000 1935712 1595657996.80 151.4644 60.0013 32.0000 1.9494 1.9512 403.5282 403.9692 0.0685 -1.0000 -1.0000 1935772 1595657996.90 151.4063 60.0013 32.0000 1.9487 1.9505 403.6400 404.0815 0.0686 -1.0000 -1.0000 1935842 1595657997.00 151.4063 60.0013 32.0000 1.9493 1.9511 403.5122 403.9534 0.0685 -1.0000 -1.0000 1935912 1595657997.10 151.4063 60.0013 32.0000 1.9519 1.9536 403.4716 403.9117 0.0685 -1.0000 -1.0000 1935982 1595657997.20 151.4063 60.0013 32.0000 1.9519 1.9536 403.4295 403.8697 0.0685 -1.0000 -1.0000 1936042 1595657997.30 151.4063 60.0013 32.0000 1.9499 1.9516 403.6966 404.1387 0.0687 -1.0000 -1.0000 1936112 1595657997.40 151.4840 60.0013 32.0000 1.9502 1.9520 403.7120 404.1531 0.0685 -1.0000 -1.0000 1936182 1595657997.50 151.4960 60.0013 32.0000 1.9510 1.9527 403.6410 404.0815 0.0685 -1.0000 -1.0000 1936241 1595657997.60 151.4960 60.0013 32.0000 1.9515 1.9533 403.6496 404.0905 0.0686 -1.0000 -1.0000 1936302 1595657997.70 151.4960 60.0013 32.0000 1.9534 1.9552 403.4837 403.9245 0.0685 -1.0000 -1.0000 1936382 1595657997.80 151.4960 60.0013 32.0000 1.9503 1.9521 403.4752 403.9155 0.0685 -1.0000 -1.0000 1936441 1595657997.90 151.4960 60.0013 32.0000 1.9484 1.9502 403.7225 404.1632 0.0685 -1.0000 -1.0000 1936501 1595657998.00 151.4960 60.0013 32.0000 1.9490 1.9507 403.7317 404.1733 0.0686 -1.0000 -1.0000 1936571 1595657998.10 151.4960 60.0013 32.0000 1.9510 1.9528 403.3270 403.7672 0.0684 -1.0000 -1.0000 1936641 1595657998.20 151.4960 60.0013 32.0000 1.9507 1.9524 403.2915 403.7312 0.0685 -1.0000 -1.0000 1936701 1595657998.30 151.4960 60.0013 32.0000 1.9505 1.9522 403.4687 403.9090 0.0685 -1.0000 -1.0000 1936771 1595657998.40 151.4960 60.0013 32.0000 1.9487 1.9504 403.8591 404.2997 0.0684 -1.0000 -1.0000 1937001 1595657998.50 151.5631 60.0013 32.0000 1.9493 1.9510 403.7395 404.1803 0.0685 -1.0000 -1.0000 1937061 1595657998.60 151.5631 60.0013 32.0000 1.9512 1.9530 403.7692 404.2105 0.0685 -1.0000 -1.0000 1937131 1595657998.70 151.5631 60.0013 32.0000 1.9503 1.9521 403.3692 403.8100 0.0686 -1.0000 -1.0000 1937191 1595657998.80 151.5631 60.0013 32.0000 1.9500 1.9518 403.4819 403.9231 0.0685 -1.0000 -1.0000 1937261 1595657998.90 151.5631 60.0013 32.0000 1.9507 1.9525 403.7773 404.2171 0.0684 -1.0000 -1.0000 1937621 1595657999.00 151.5631 60.0013 32.0000 1.9496 1.9514 403.8370 404.2771 0.0683 -1.0000 -1.0000 1937681 1595657999.10 151.6856 60.0013 32.0000 1.9506 1.9523 403.8040 404.2455 0.0686 -1.0000 -1.0000 1937751 1595657999.20 151.6856 60.0013 32.0000 1.9499 1.9517 403.3795 403.8193 0.0684 -1.0000 -1.0000 1937811 1595657999.30 151.6856 60.0013 32.0000 1.9515 1.9532 403.5474 403.9875 0.0685 -1.0000 -1.0000 1937871 1595657999.40 151.6856 60.0013 32.0000 1.9501 1.9518 403.6329 404.0739 0.0685 -1.0000 -1.0000 1938220 1595657999.50 151.6856 60.0013 32.0000 1.9492 1.9509 403.7581 404.1985 0.0684 -1.0000 -1.0000 1938280 1595657999.60 151.6856 60.0013 32.0000 1.9497 1.9514 403.7548 404.1951 0.0684 -1.0000 -1.0000 1938340 1595657999.70 151.4013 60.0024 32.0000 1.9496 1.9514 403.6302 404.0712 0.0685 -1.0000 -1.0000 1938410 1595657999.80 151.4013 60.0024 32.0000 1.9497 1.9514 403.5197 403.9606 0.0686 -1.0000 -1.0000 1938480 1595657999.90 151.4013 60.0024 32.0000 1.9493 1.9511 403.7102 404.1503 0.0684 -1.0000 -1.0000 1938720 1595658000.00 151.4013 60.0024 32.0000 1.9489 1.9506 403.7327 404.1737 0.0685 -1.0000 -1.0000 1938790 1595658000.10 151.4013 60.0024 32.0000 1.9486 1.9504 403.9110 404.3510 0.0683 -1.0000 -1.0000 1938850 1595658000.20 151.5206 60.0024 32.0000 1.9500 1.9517 403.6896 404.1305 0.0684 -1.0000 -1.0000 1938920 1595658000.30 151.5206 60.0024 32.0000 1.9503 1.9521 403.3670 403.8064 0.0684 -1.0000 -1.0000 1938990 1595658000.40 151.5206 60.0024 32.0000 1.9505 1.9522 403.5836 404.0235 0.0684 -1.0000 -1.0000 1939180 1595658000.50 151.5206 60.0024 32.0000 1.9500 1.9517 403.6041 404.0445 0.0684 -1.0000 -1.0000 1939240 1595658000.60 151.5206 60.0024 32.0000 1.9485 1.9502 403.8559 404.2957 0.0684 -1.0000 -1.0000 1939310 1595658000.70 151.5337 60.0024 32.0000 1.9497 1.9514 403.7527 404.1928 0.0685 -1.0000 -1.0000 1939380 1595658000.80 151.5399 60.0024 32.0000 1.9500 1.9518 403.4480 403.8894 0.0686 -1.0000 -1.0000 1939440 1595658000.90 151.5399 60.0024 32.0000 1.9512 1.9530 403.3916 403.8312 0.0684 -1.0000 -1.0000 1940180 1595658001.00 151.5399 60.0024 32.0000 1.9486 1.9504 403.5327 403.9734 0.0685 -1.0000 -1.0000 1940240 1595658001.10 151.5399 60.0024 32.0000 1.9483 1.9500 403.6362 404.0768 0.0685 -1.0000 -1.0000 1940320 1595658001.20 151.5399 60.0024 32.0000 1.9487 1.9505 403.7374 404.1784 0.0685 -1.0000 -1.0000 1940390 1595658001.30 151.4295 60.0024 32.0000 1.9491 1.9509 403.7426 404.1838 0.0686 -1.0000 -1.0000 1940450 1595658001.40 151.4295 60.0024 32.0000 1.9512 1.9530 403.5009 403.9414 0.0684 -1.0000 -1.0000 1940529 1595658001.50 151.4295 60.0024 32.0000 1.9515 1.9532 403.7246 404.1657 0.0685 -1.0000 -1.0000 1940590 1595658001.60 151.4295 60.0024 32.0000 1.9515 1.9532 403.8084 404.2494 0.0686 -1.0000 -1.0000 1940660 1595658001.70 151.4295 60.0024 32.0000 1.9507 1.9524 403.8616 404.3034 0.0686 -1.0000 -1.0000 1940729 1595658001.80 151.5834 60.0024 32.0000 1.9515 1.9533 403.5501 403.9911 0.0686 -1.0000 -1.0000 1940809 1595658001.90 151.6945 60.0024 32.0000 1.9519 1.9537 403.5263 403.9669 0.0684 -1.0000 -1.0000 1940879 1595658002.00 151.6945 60.0024 32.0000 1.9519 1.9537 403.3612 403.8017 0.0685 -1.0000 -1.0000 1940949 1595658002.10 151.6945 60.0024 32.0000 1.9502 1.9519 403.9399 404.3801 0.0685 -1.0000 -1.0000 1941009 1595658002.20 151.6945 60.0024 32.0000 1.9498 1.9516 403.7643 404.2051 0.0684 -1.0000 -1.0000 1941079 1595658002.30 151.6945 60.0024 32.0000 1.9488 1.9506 403.7037 404.1425 0.0683 -1.0000 -1.0000 1941149 1595658002.40 151.6777 60.0024 32.0000 1.9500 1.9517 403.5851 404.0261 0.0685 -1.0000 -1.0000 1941209 1595658002.50 151.6721 60.0024 32.0000 1.9506 1.9523 403.5627 404.0037 0.0686 -1.0000 -1.0000 1941269 1595658002.60 151.6721 60.0024 32.0000 1.9493 1.9511 403.7631 404.2040 0.0685 -1.0000 -1.0000 1941349 1595658002.70 151.6721 60.0024 32.0000 1.9476 1.9494 403.7060 404.1467 0.0685 -1.0000 -1.0000 1941409 1595658002.80 151.6721 60.0024 32.0000 1.9499 1.9517 403.5625 404.0030 0.0685 -1.0000 -1.0000 1941469 1595658002.90 151.6721 60.0024 32.0000 1.9498 1.9516 403.4317 403.8719 0.0685 -1.0000 -1.0000 1941549 1595658003.00 151.6721 60.0024 32.0000 1.9511 1.9528 403.3138 403.7544 0.0685 -1.0000 -1.0000 1941919 1595658003.10 151.6721 60.0024 32.0000 1.9514 1.9531 403.4729 403.9133 0.0685 -1.0000 -1.0000 1941999 1595658003.20 151.6721 60.0024 32.0000 1.9509 1.9527 403.8948 404.3351 0.0684 -1.0000 -1.0000 1942059 1595658003.30 151.6721 60.0024 32.0000 1.9508 1.9526 404.0022 404.4435 0.0685 -1.0000 -1.0000 1942119 1595658003.40 151.6721 60.0024 32.0000 1.9502 1.9520 403.8247 404.2647 0.0683 -1.0000 -1.0000 1942189 1595658003.50 151.6721 60.0024 32.0000 1.9510 1.9528 403.5388 403.9779 0.0683 -1.0000 -1.0000 1942509 1595658003.60 151.4803 60.0024 32.0000 1.9500 1.9517 403.6472 404.0885 0.0686 -1.0000 -1.0000 1942569 1595658003.70 151.4409 60.0024 32.0000 1.9484 1.9502 403.6859 404.1266 0.0685 -1.0000 -1.0000 1942638 1595658003.80 151.4409 60.0024 32.0000 1.9496 1.9513 403.8589 404.3002 0.0685 -1.0000 -1.0000 1942708 1595658003.90 151.4409 60.0024 32.0000 1.9518 1.9536 403.5678 404.0087 0.0686 -1.0000 -1.0000 1942768 1595658004.00 151.4409 60.0024 32.0000 1.9515 1.9532 403.3978 403.8379 0.0684 -1.0000 -1.0000 1942898 1595658004.10 151.4409 60.0024 32.0000 1.9517 1.9535 403.3118 403.7521 0.0685 -1.0000 -1.0000 1942968 1595658004.20 151.4769 60.0024 32.0000 1.9518 1.9536 403.5123 403.9531 0.0686 -1.0000 -1.0000 1943028 1595658004.30 151.5038 60.0024 32.0000 1.9497 1.9514 403.8492 404.2912 0.0687 -1.0000 -1.0000 1943098 1595658004.40 151.5038 60.0024 32.0000 1.9507 1.9525 403.7353 404.1775 0.0687 -1.0000 -1.0000 1943158 1595658004.50 151.5038 60.0024 32.0000 1.9507 1.9525 403.5754 404.0160 0.0684 -1.0000 -1.0000 1943498 1595658004.60 151.5038 60.0024 32.0000 1.9501 1.9518 403.5803 404.0206 0.0684 -1.0000 -1.0000 1943568 1595658004.70 151.5038 60.0024 32.0000 1.9498 1.9516 403.7673 404.2073 0.0684 -1.0000 -1.0000 1943628 1595658004.80 151.5751 60.0023 32.0000 1.9494 1.9512 403.8380 404.2789 0.0685 -1.0000 -1.0000 1943698 1595658004.90 151.5751 60.0023 32.0000 1.9498 1.9515 403.7550 404.1972 0.0686 -1.0000 -1.0000 1943768 1595658005.00 151.5751 60.0023 32.0000 1.9511 1.9528 403.4809 403.9216 0.0685 -1.0000 -1.0000 1943918 1595658005.10 151.5751 60.0023 32.0000 1.9510 1.9527 403.4188 403.8582 0.0683 -1.0000 -1.0000 1943988 1595658005.20 151.5751 60.0023 32.0000 1.9513 1.9531 403.5295 403.9686 0.0683 -1.0000 -1.0000 1944048 1595658005.30 151.3987 60.0023 32.0000 1.9495 1.9513 403.7359 404.1767 0.0685 -1.0000 -1.0000 1944108 1595658005.40 151.3779 60.0023 32.0000 1.9496 1.9514 403.8854 404.3276 0.0685 -1.0000 -1.0000 1944188 1595658005.50 151.3779 60.0023 32.0000 1.9485 1.9503 403.7816 404.2212 0.0684 -1.0000 -1.0000 1944437 1595658005.60 151.3779 60.0023 32.0000 1.9513 1.9530 403.5481 403.9893 0.0686 -1.0000 -1.0000 1944497 1595658005.70 151.3779 60.0023 32.0000 1.9528 1.9546 403.7996 404.2407 0.0684 -1.0000 -1.0000 1944578 1595658005.80 151.3729 60.0023 32.0000 1.9510 1.9527 403.8006 404.2410 0.0685 -1.0000 -1.0000 1944637 1595658005.90 151.3559 60.0023 32.0000 1.9507 1.9524 403.8456 404.2863 0.0684 -1.0000 -1.0000 1944697 1595658006.00 151.3559 60.0023 32.0000 1.9508 1.9526 403.6787 404.1183 0.0683 -1.0000 -1.0000 1944897 1595658006.10 151.3559 60.0023 32.0000 1.9504 1.9522 403.4137 403.8544 0.0686 -1.0000 -1.0000 1944957 1595658006.20 151.3559 60.0023 32.0000 1.9506 1.9524 403.3637 403.8039 0.0684 -1.0000 -1.0000 1945017 1595658006.30 151.3559 60.0023 32.0000 1.9495 1.9512 403.7644 404.2051 0.0685 -1.0000 -1.0000 1945097 1595658006.40 151.3952 60.0023 32.0000 1.9507 1.9524 403.7459 404.1868 0.0685 -1.0000 -1.0000 1945157 1595658006.50 151.3952 60.0023 32.0000 1.9508 1.9526 403.6638 404.1046 0.0685 -1.0000 -1.0000 1945217 1595658006.60 151.3952 60.0023 32.0000 1.9513 1.9530 403.4809 403.9218 0.0685 -1.0000 -1.0000 1945657 1595658006.70 151.3952 60.0023 32.0000 1.9499 1.9516 403.2095 403.6490 0.0684 -1.0000 -1.0000 1945717 1595658006.80 151.3952 60.0023 32.0000 1.9491 1.9508 403.6774 404.1176 0.0684 -1.0000 -1.0000 1945787 1595658006.90 151.3809 60.0023 32.0000 1.9481 1.9499 403.8533 404.2938 0.0684 -1.0000 -1.0000 1945857 1595658007.00 151.3524 60.0023 32.0000 1.9505 1.9523 403.6606 404.1017 0.0685 -1.0000 -1.0000 1945917 1595658007.10 151.3524 60.0023 32.0000 1.9505 1.9522 403.4651 403.9045 0.0683 -1.0000 -1.0000 1946167 1595658007.20 151.3524 60.0023 32.0000 1.9512 1.9530 403.3263 403.7657 0.0684 -1.0000 -1.0000 1946226 1595658007.30 151.3524 60.0023 32.0000 1.9503 1.9520 403.5137 403.9531 0.0684 -1.0000 -1.0000 1946286 1595658007.40 151.3524 60.0023 32.0000 1.9509 1.9527 403.6606 404.1013 0.0685 -1.0000 -1.0000 1946366 1595658007.50 151.6578 60.0023 32.0000 1.9494 1.9511 403.7057 404.1462 0.0684 -1.0000 -1.0000 1946426 1595658007.60 151.6578 60.0023 32.0000 1.9509 1.9526 403.6543 404.0954 0.0686 -1.0000 -1.0000 1946656 1595658007.70 151.6578 60.0023 32.0000 1.9527 1.9545 403.4742 403.9148 0.0684 -1.0000 -1.0000 1946726 1595658007.80 151.6578 60.0023 32.0000 1.9525 1.9542 403.4310 403.8708 0.0684 -1.0000 -1.0000 1946796 1595658007.90 151.6578 60.0023 32.0000 1.9503 1.9521 403.7438 404.1852 0.0685 -1.0000 -1.0000 1946856 1595658008.00 151.6578 60.0023 32.0000 1.9499 1.9517 403.6640 404.1044 0.0685 -1.0000 -1.0000 1946926 1595658008.10 151.6113 60.0023 32.0000 1.9500 1.9517 403.3832 403.8248 0.0687 -1.0000 -1.0000 1947176 1595658008.20 151.6113 60.0023 32.0000 1.9503 1.9521 403.3036 403.7438 0.0684 -1.0000 -1.0000 1947236 1595658008.30 151.6113 60.0023 32.0000 1.9500 1.9517 403.7273 404.1676 0.0684 -1.0000 -1.0000 1947306 1595658008.40 151.6113 60.0023 32.0000 1.9492 1.9509 403.7915 404.2311 0.0683 -1.0000 -1.0000 1947376 1595658008.50 151.6113 60.0023 32.0000 1.9494 1.9511 403.7190 404.1593 0.0684 -1.0000 -1.0000 1947436 1595658008.60 151.4296 60.0023 32.0000 1.9510 1.9527 403.3803 403.8217 0.0687 -1.0000 -1.0000 1947506 1595658008.70 151.4239 60.0023 32.0000 1.9513 1.9530 403.4182 403.8591 0.0686 -1.0000 -1.0000 1947576 1595658008.80 151.4239 60.0023 32.0000 1.9522 1.9539 403.7725 404.2136 0.0685 -1.0000 -1.0000 1947636 1595658008.90 151.4239 60.0023 32.0000 1.9495 1.9513 403.8277 404.2685 0.0685 -1.0000 -1.0000 1947716 1595658009.00 151.4239 60.0023 32.0000 1.9512 1.9529 403.3050 403.7446 0.0684 -1.0000 -1.0000 1947806 1595658009.10 151.4239 60.0023 32.0000 1.9523 1.9540 403.3742 403.8144 0.0685 -1.0000 -1.0000 1948006 1595658009.20 151.4668 60.0023 32.0000 1.9514 1.9532 403.5807 404.0216 0.0686 -1.0000 -1.0000 1948076 1595658009.30 151.4668 60.0023 32.0000 1.9513 1.9530 404.0018 404.4415 0.0683 -1.0000 -1.0000 1948135 1595658009.40 151.4668 60.0023 32.0000 1.9505 1.9522 403.9036 404.3438 0.0684 -1.0000 -1.0000 1948205 1595658009.50 151.4668 60.0023 32.0000 1.9499 1.9516 403.5851 404.0255 0.0685 -1.0000 -1.0000 1948275 1595658009.60 151.4668 60.0023 32.0000 1.9496 1.9513 403.3762 403.8166 0.0684 -1.0000 -1.0000 1948525 1595658009.70 151.5644 60.0015 32.0000 1.9503 1.9521 403.4967 403.9370 0.0685 -1.0000 -1.0000 1948595 1595658009.80 151.5743 60.0014 32.0000 1.9502 1.9519 403.8095 404.2505 0.0685 -1.0000 -1.0000 1948665 1595658009.90 151.5743 60.0014 32.0000 1.9494 1.9512 403.9340 404.3757 0.0686 -1.0000 -1.0000 1948725 1595658010.00 151.5743 60.0014 32.0000 1.9494 1.9512 403.7452 404.1867 0.0686 -1.0000 -1.0000 1948795 1595658010.10 151.5743 60.0014 32.0000 1.9508 1.9526 403.3424 403.7838 0.0686 -1.0000 -1.0000 1948995 1595658010.20 151.5743 60.0014 32.0000 1.9522 1.9539 403.4599 403.9003 0.0685 -1.0000 -1.0000 1949055 1595658010.30 151.5743 60.0014 32.0000 1.9502 1.9519 403.8621 404.3033 0.0686 -1.0000 -1.0000 1949125 1595658010.40 151.5182 60.0014 32.0000 1.9509 1.9526 403.7861 404.2281 0.0687 -1.0000 -1.0000 1949195 1595658010.50 151.5182 60.0014 32.0000 1.9526 1.9543 403.5610 404.0030 0.0687 -1.0000 -1.0000 1949255 1595658010.60 151.5182 60.0014 32.0000 1.9507 1.9524 403.4368 403.8779 0.0686 -1.0000 -1.0000 1949325 1595658010.70 151.5182 60.0014 32.0000 1.9502 1.9520 403.3684 403.8089 0.0685 -1.0000 -1.0000 1949655 1595658010.80 151.5182 60.0014 32.0000 1.9490 1.9507 403.5833 404.0238 0.0685 -1.0000 -1.0000 1949715 1595658010.90 151.5105 60.0014 32.0000 1.9486 1.9504 403.8076 404.2490 0.0685 -1.0000 -1.0000 1949785 1595658011.00 151.5070 60.0014 32.0000 1.9494 1.9512 403.6128 404.0535 0.0685 -1.0000 -1.0000 1949845 1595658011.10 151.5070 60.0014 32.0000 1.9503 1.9520 403.6337 404.0742 0.0684 -1.0000 -1.0000 1949925 1595658011.20 151.5070 60.0014 32.0000 1.9496 1.9513 403.5621 404.0019 0.0684 -1.0000 -1.0000 1950154 1595658011.30 151.5070 60.0014 32.0000 1.9495 1.9512 403.7011 404.1417 0.0684 -1.0000 -1.0000 1950214 1595658011.40 151.5070 60.0014 32.0000 1.9502 1.9520 403.9216 404.3621 0.0684 -1.0000 -1.0000 1950284 1595658011.50 151.3529 60.0014 32.0000 1.9506 1.9523 403.7208 404.1613 0.0685 -1.0000 -1.0000 1950354 1595658011.60 151.3529 60.0014 32.0000 1.9502 1.9519 403.6325 404.0741 0.0686 -1.0000 -1.0000 1950424 1595658011.70 151.3529 60.0014 32.0000 1.9498 1.9516 403.3261 403.7667 0.0685 -1.0000 -1.0000 1950494 1595658011.80 151.3529 60.0014 32.0000 1.9496 1.9513 403.2618 403.7019 0.0685 -1.0000 -1.0000 1950554 1595658011.90 151.3529 60.0014 32.0000 1.9489 1.9507 403.4881 403.9289 0.0685 -1.0000 -1.0000 1950624 1595658012.00 151.5212 60.0014 32.0000 1.9500 1.9517 403.8433 404.2836 0.0684 -1.0000 -1.0000 1950694 1595658012.10 151.5463 60.0014 32.0000 1.9503 1.9520 403.7475 404.1892 0.0687 -1.0000 -1.0000 1950754 1595658012.20 151.5463 60.0014 32.0000 1.9488 1.9506 403.7412 404.1821 0.0685 -1.0000 -1.0000 1950904 1595658012.30 151.5463 60.0014 32.0000 1.9521 1.9538 403.4239 403.8644 0.0684 -1.0000 -1.0000 1950974 1595658012.40 151.5463 60.0014 32.0000 1.9513 1.9531 403.3175 403.7576 0.0685 -1.0000 -1.0000 1951034 1595658012.50 151.5463 60.0014 32.0000 1.9498 1.9516 403.3344 403.7740 0.0684 -1.0000 -1.0000 1951104 1595658012.60 151.6826 60.0014 32.0000 1.9475 1.9492 403.6053 404.0448 0.0683 -1.0000 -1.0000 1951174 1595658012.70 151.6826 60.0014 32.0000 1.9493 1.9510 403.8791 404.3208 0.0686 -1.0000 -1.0000 1951234 1595658012.80 151.6826 60.0014 32.0000 1.9493 1.9511 403.7031 404.1441 0.0686 -1.0000 -1.0000 1951444 1595658012.90 151.6826 60.0014 32.0000 1.9514 1.9532 403.6806 404.1210 0.0684 -1.0000 -1.0000 1951514 1595658013.00 151.5398 60.0014 32.0000 1.9502 1.9519 403.3233 403.7624 0.0684 -1.0000 -1.0000 1951574 1595658013.10 151.5050 60.0014 32.0000 1.9494 1.9511 403.4016 403.8412 0.0683 -1.0000 -1.0000 1951654 1595658013.20 151.5050 60.0014 32.0000 1.9486 1.9504 403.6295 404.0686 0.0683 -1.0000 -1.0000 1951714 1595658013.30 151.3090 60.0014 32.0000 1.9490 1.9508 403.6648 404.1056 0.0685 -1.0000 -1.0000 1951904 1595658013.40 151.3090 60.0014 32.0000 1.9514 1.9531 403.3615 403.8008 0.0682 -1.0000 -1.0000 1951974 1595658013.50 151.3090 60.0014 32.0000 1.9491 1.9509 403.3200 403.7615 0.0686 -1.0000 -1.0000 1952043 1595658013.60 151.3090 60.0014 32.0000 1.9487 1.9504 403.5372 403.9770 0.0684 -1.0000 -1.0000 1952103 1595658013.70 151.3090 60.0014 32.0000 1.9497 1.9514 403.8762 404.3160 0.0683 -1.0000 -1.0000 1952174 1595658013.80 151.3090 60.0014 32.0000 1.9512 1.9530 403.7885 404.2300 0.0686 -1.0000 -1.0000 1952663 1595658013.90 151.5469 60.0014 32.0000 1.9513 1.9531 403.7729 404.2140 0.0685 -1.0000 -1.0000 1952733 1595658014.00 151.5469 60.0014 32.0000 1.9523 1.9541 403.5167 403.9582 0.0686 -1.0000 -1.0000 1952803 1595658014.10 151.5469 60.0014 32.0000 1.9503 1.9520 403.3547 403.7950 0.0685 -1.0000 -1.0000 1952863 1595658014.20 151.5469 60.0014 32.0000 1.9500 1.9518 403.5880 404.0301 0.0688 -1.0000 -1.0000 1952923 1595658014.30 151.5469 60.0014 32.0000 1.9502 1.9519 403.8611 404.3028 0.0686 -1.0000 -1.0000 1953213 1595658014.40 151.4777 60.0014 32.0000 1.9501 1.9519 403.7018 404.1430 0.0685 -1.0000 -1.0000 1953273 1595658014.50 151.6350 60.0014 32.0000 1.9515 1.9532 403.4730 403.9136 0.0685 -1.0000 -1.0000 1953343 1595658014.60 151.6350 60.0014 32.0000 1.9498 1.9516 403.3674 403.8071 0.0684 -1.0000 -1.0000 1953413 1595658014.70 151.6350 60.0014 32.0000 1.9498 1.9515 403.5534 403.9937 0.0685 -1.0000 -1.0000 1953473 1595658014.80 151.4726 60.0007 32.0000 1.9488 1.9505 403.8238 404.2650 0.0686 -1.0000 -1.0000 1953533 1595658014.90 151.3914 60.0003 32.0000 1.9515 1.9532 403.7926 404.2340 0.0685 -1.0000 -1.0000 1953663 1595658015.00 151.3914 60.0003 32.0000 1.9517 1.9534 403.6191 404.0605 0.0686 -1.0000 -1.0000 1953723 1595658015.10 151.3914 60.0003 32.0000 1.9523 1.9541 403.3255 403.7657 0.0684 -1.0000 -1.0000 1953813 1595658015.20 151.3914 60.0003 32.0000 1.9497 1.9515 403.4680 403.9078 0.0684 -1.0000 -1.0000 1953882 1595658015.30 151.3914 60.0003 32.0000 1.9504 1.9522 404.0146 404.4553 0.0685 -1.0000 -1.0000 1953942 1595658015.40 151.3922 60.0003 32.0000 1.9495 1.9512 403.8194 404.2608 0.0686 -1.0000 -1.0000 1954682 1595658015.50 151.3922 60.0003 32.0000 1.9493 1.9511 403.5508 403.9907 0.0683 -1.0000 -1.0000 1954742 1595658015.60 151.3922 60.0003 32.0000 1.9492 1.9509 403.5148 403.9546 0.0684 -1.0000 -1.0000 1954812 1595658015.70 151.3922 60.0003 32.0000 1.9516 1.9533 403.6485 404.0897 0.0685 -1.0000 -1.0000 1954882 1595658015.80 151.3922 60.0003 32.0000 1.9489 1.9507 403.8502 404.2921 0.0687 -1.0000 -1.0000 1954942 1595658015.90 151.3148 60.0003 32.0000 1.9509 1.9527 403.7072 404.1474 0.0683 -1.0000 -1.0000 1955012 1595658016.00 151.3148 60.0003 32.0000 1.9491 1.9508 403.5497 403.9892 0.0684 -1.0000 -1.0000 1955082 1595658016.10 151.3148 60.0003 32.0000 1.9492 1.9509 403.2673 403.7074 0.0685 -1.0000 -1.0000 1955152 1595658016.20 151.3148 60.0003 32.0000 1.9505 1.9523 403.4040 403.8451 0.0685 -1.0000 -1.0000 1955212 1595658016.30 151.3148 60.0003 32.0000 1.9489 1.9507 403.8426 404.2842 0.0687 -1.0000 -1.0000 1955282 1595658016.40 151.3355 60.0003 32.0000 1.9495 1.9512 403.9218 404.3634 0.0686 -1.0000 -1.0000 1955342 1595658016.50 151.4163 60.0003 32.0000 1.9502 1.9519 403.7671 404.2085 0.0685 -1.0000 -1.0000 1955412 1595658016.60 151.4163 60.0003 32.0000 1.9517 1.9534 403.5226 403.9629 0.0685 -1.0000 -1.0000 1955482 1595658016.70 151.4163 60.0003 32.0000 1.9502 1.9520 403.6292 404.0699 0.0685 -1.0000 -1.0000 1955542 1595658016.80 151.4163 60.0003 32.0000 1.9500 1.9518 403.8814 404.3219 0.0684 -1.0000 -1.0000 1955602 1595658016.90 151.4163 60.0003 32.0000 1.9502 1.9520 403.7726 404.2140 0.0686 -1.0000 -1.0000 1955682 1595658017.00 151.5045 60.0003 32.0000 1.9516 1.9534 403.5260 403.9672 0.0686 -1.0000 -1.0000 1955741 1595658017.10 151.5045 60.0003 32.0000 1.9504 1.9522 403.4254 403.8659 0.0685 -1.0000 -1.0000 1955811 1595658017.20 151.5045 60.0003 32.0000 1.9508 1.9526 403.2298 403.6707 0.0687 -1.0000 -1.0000 1955881 1595658017.30 151.5045 60.0003 32.0000 1.9512 1.9530 403.6854 404.1271 0.0685 -1.0000 -1.0000 1955941 1595658017.40 151.5045 60.0003 32.0000 1.9493 1.9510 403.7461 404.1873 0.0686 -1.0000 -1.0000 1956171 1595658017.50 151.5045 60.0003 32.0000 1.9504 1.9521 403.6353 404.0765 0.0685 -1.0000 -1.0000 1956231 1595658017.60 151.5045 60.0003 32.0000 1.9494 1.9511 403.7263 404.1671 0.0685 -1.0000 -1.0000 1956301 1595658017.70 151.5045 60.0003 32.0000 1.9502 1.9519 403.3978 403.8372 0.0684 -1.0000 -1.0000 1956371 1595658017.80 151.5045 60.0003 32.0000 1.9494 1.9512 403.7148 404.1561 0.0685 -1.0000 -1.0000 1956441 1595658017.90 151.5045 60.0003 32.0000 1.9488 1.9505 403.7979 404.2393 0.0686 -1.0000 -1.0000 1956501 1595658018.00 151.5045 60.0003 32.0000 1.9504 1.9521 403.7978 404.2399 0.0686 -1.0000 -1.0000 1956571 1595658018.10 151.4440 60.0003 32.0000 1.9510 1.9528 403.4622 403.9022 0.0684 -1.0000 -1.0000 1956631 1595658018.20 151.4440 60.0003 32.0000 1.9527 1.9544 403.3456 403.7854 0.0684 -1.0000 -1.0000 1956701 1595658018.30 151.4440 60.0003 32.0000 1.9511 1.9529 403.3625 403.8035 0.0685 -1.0000 -1.0000 1956771 1595658018.40 151.4440 60.0003 32.0000 1.9483 1.9500 403.5539 403.9938 0.0684 -1.0000 -1.0000 1957151 1595658018.50 151.4440 60.0003 32.0000 1.9500 1.9518 403.7545 404.1941 0.0684 -1.0000 -1.0000 1957211 1595658018.60 151.4753 60.0003 32.0000 1.9504 1.9521 403.6723 404.1141 0.0686 -1.0000 -1.0000 1957281 1595658018.70 151.4753 60.0003 32.0000 1.9503 1.9521 403.5796 404.0194 0.0683 -1.0000 -1.0000 1957351 1595658018.80 151.4753 60.0003 32.0000 1.9496 1.9513 403.6738 404.1134 0.0684 -1.0000 -1.0000 1957411 1595658018.90 151.4753 60.0003 32.0000 1.9480 1.9497 403.7600 404.2008 0.0685 -1.0000 -1.0000 1957491 1595658019.00 151.4753 60.0003 32.0000 1.9493 1.9511 403.8686 404.3097 0.0685 -1.0000 -1.0000 1957671 1595658019.10 151.4613 60.0003 32.0000 1.9508 1.9526 403.6740 404.1140 0.0683 -1.0000 -1.0000 1957750 1595658019.20 151.4153 60.0003 32.0000 1.9531 1.9548 403.4758 403.9158 0.0685 -1.0000 -1.0000 1957810 1595658019.30 151.4153 60.0003 32.0000 1.9517 1.9534 403.3025 403.7435 0.0685 -1.0000 -1.0000 1957871 1595658019.40 151.4153 60.0003 32.0000 1.9497 1.9514 403.5755 404.0156 0.0685 -1.0000 -1.0000 1957950 1595658019.50 151.4153 60.0003 32.0000 1.9514 1.9531 403.7407 404.1818 0.0686 -1.0000 -1.0000 1958280 1595658019.60 151.4153 60.0003 32.0000 1.9504 1.9522 403.6940 404.1350 0.0685 -1.0000 -1.0000 1958340 1595658019.70 151.4085 60.0010 32.0000 1.9517 1.9534 403.3563 403.7971 0.0686 -1.0000 -1.0000 1958410 1595658019.80 151.4085 60.0010 32.0000 1.9518 1.9535 403.3486 403.7891 0.0685 -1.0000 -1.0000 1958470 1595658019.90 151.4085 60.0010 32.0000 1.9508 1.9526 403.8027 404.2452 0.0687 -1.0000 -1.0000 1958540 1595658020.00 151.4085 60.0010 32.0000 1.9506 1.9524 403.6519 404.0931 0.0685 -1.0000 -1.0000 1958790 1595658020.10 151.4085 60.0010 32.0000 1.9508 1.9525 403.4465 403.8875 0.0686 -1.0000 -1.0000 1958850 1595658020.20 151.4085 60.0010 32.0000 1.9500 1.9517 403.3263 403.7658 0.0683 -1.0000 -1.0000 1958910 1595658020.30 151.4339 60.0010 32.0000 1.9502 1.9520 403.6864 404.1267 0.0685 -1.0000 -1.0000 1958980 1595658020.40 151.5354 60.0010 32.0000 1.9490 1.9508 403.8620 404.3020 0.0683 -1.0000 -1.0000 1959050 1595658020.50 151.5354 60.0010 32.0000 1.9490 1.9508 403.7723 404.2128 0.0685 -1.0000 -1.0000 1959240 1595658020.60 151.5354 60.0010 32.0000 1.9501 1.9518 403.7005 404.1416 0.0686 -1.0000 -1.0000 1959310 1595658020.70 151.5354 60.0010 32.0000 1.9520 1.9538 403.3484 403.7889 0.0685 -1.0000 -1.0000 1959370 1595658020.80 151.5354 60.0010 32.0000 1.9509 1.9526 403.3891 403.8294 0.0685 -1.0000 -1.0000 1959430 1595658020.90 151.3781 60.0010 32.0000 1.9506 1.9524 403.5537 403.9951 0.0686 -1.0000 -1.0000 1959500 1595658021.00 151.3781 60.0010 32.0000 1.9520 1.9537 403.8115 404.2517 0.0684 -1.0000 -1.0000 1959750 1595658021.10 151.3781 60.0010 32.0000 1.9512 1.9529 403.6357 404.0761 0.0684 -1.0000 -1.0000 1959819 1595658021.20 151.3781 60.0010 32.0000 1.9510 1.9527 403.4370 403.8769 0.0684 -1.0000 -1.0000 1959889 1595658021.30 151.3781 60.0010 32.0000 1.9501 1.9519 403.4004 403.8395 0.0683 -1.0000 -1.0000 1959949 1595658021.40 151.3781 60.0010 32.0000 1.9488 1.9506 403.8609 404.3015 0.0685 -1.0000 -1.0000 2000019 1595658021.50 151.5563 60.0010 32.0000 1.9488 1.9506 403.7737 404.2147 0.0685 -1.0000 -1.0000 2000309 1595658021.60 151.5563 60.0010 32.0000 1.9503 1.9521 403.7551 404.1953 0.0684 -1.0000 -1.0000 2000369 1595658021.70 151.5563 60.0010 32.0000 1.9522 1.9539 403.4040 403.8448 0.0686 -1.0000 -1.0000 2000439 1595658021.80 151.5563 60.0010 32.0000 1.9506 1.9524 403.4173 403.8571 0.0684 -1.0000 -1.0000 2000509 1595658021.90 151.5563 60.0010 32.0000 1.9507 1.9525 403.6742 404.1143 0.0684 -1.0000 -1.0000 2000569 1595658022.00 151.5545 60.0010 32.0000 1.9484 1.9501 403.7954 404.2369 0.0686 -1.0000 -1.0000 2000969 1595658022.10 151.5539 60.0010 32.0000 1.9501 1.9518 403.2852 403.7251 0.0685 -1.0000 -1.0000 2001029 1595658022.20 151.5539 60.0010 32.0000 1.9510 1.9527 403.2397 403.6801 0.0685 -1.0000 -1.0000 2001099 1595658022.30 151.5539 60.0010 32.0000 1.9504 1.9521 403.5523 403.9927 0.0685 -1.0000 -1.0000 2001169 1595658022.40 151.5539 60.0010 32.0000 1.9505 1.9522 403.9312 404.3725 0.0685 -1.0000 -1.0000 2001229 1595658022.50 151.5539 60.0010 32.0000 1.9490 1.9507 403.8493 404.2904 0.0685 -1.0000 -1.0000 2001469 1595658022.60 151.6280 60.0010 32.0000 1.9501 1.9519 403.6575 404.0987 0.0686 -1.0000 -1.0000 2001549 1595658022.70 151.6280 60.0010 32.0000 1.9517 1.9534 403.3726 403.8131 0.0685 -1.0000 -1.0000 2001609 1595658022.80 151.6280 60.0010 32.0000 1.9499 1.9516 403.5465 403.9865 0.0683 -1.0000 -1.0000 2001679 1595658022.90 151.6280 60.0010 32.0000 1.9503 1.9521 403.7968 404.2388 0.0687 -1.0000 -1.0000 2001748 1595658023.00 151.6280 60.0010 32.0000 1.9494 1.9512 403.8412 404.2819 0.0683 -1.0000 -1.0000 2001809 1595658023.10 151.6312 60.0010 32.0000 1.9492 1.9510 403.8662 404.3071 0.0685 -1.0000 -1.0000 2001888 1595658023.20 151.6312 60.0010 32.0000 1.9516 1.9534 403.4893 403.9303 0.0685 -1.0000 -1.0000 2001948 1595658023.30 151.6312 60.0010 32.0000 1.9516 1.9533 403.6064 404.0470 0.0686 -1.0000 -1.0000 2002008 1595658023.40 151.6312 60.0010 32.0000 1.9489 1.9507 403.6816 404.1213 0.0683 -1.0000 -1.0000 2002078 1595658023.50 151.6312 60.0010 32.0000 1.9476 1.9493 403.7111 404.1513 0.0684 -1.0000 -1.0000 2002148 1595658023.60 151.5427 60.0010 32.0000 1.9501 1.9518 403.6408 404.0819 0.0686 -1.0000 -1.0000 2002238 1595658023.70 151.4454 60.0010 32.0000 1.9503 1.9521 403.3225 403.7628 0.0685 -1.0000 -1.0000 2002308 1595658023.80 151.4454 60.0010 32.0000 1.9525 1.9543 403.3707 403.8107 0.0684 -1.0000 -1.0000 2002368 1595658023.90 151.4454 60.0010 32.0000 1.9502 1.9520 403.8067 404.2483 0.0687 -1.0000 -1.0000 2002438 1595658024.00 151.4454 60.0010 32.0000 1.9502 1.9520 403.8240 404.2651 0.0685 -1.0000 -1.0000 2002518 1595658024.10 151.4454 60.0010 32.0000 1.9507 1.9525 403.8196 404.2604 0.0685 -1.0000 -1.0000 2002768 1595658024.20 151.6137 60.0010 32.0000 1.9521 1.9539 403.5513 403.9914 0.0684 -1.0000 -1.0000 2002838 1595658024.30 151.6137 60.0010 32.0000 1.9503 1.9520 403.6804 404.1205 0.0684 -1.0000 -1.0000 2002908 1595658024.40 151.6137 60.0010 32.0000 1.9503 1.9520 403.8506 404.2912 0.0685 -1.0000 -1.0000 2002968 1595658024.50 151.6137 60.0010 32.0000 1.9494 1.9511 403.9323 404.3728 0.0684 -1.0000 -1.0000 2003038 1595658024.60 151.6137 60.0010 32.0000 1.9504 1.9521 403.7091 404.1496 0.0684 -1.0000 -1.0000 2003218 1595658024.70 151.4611 60.0000 32.0000 1.9504 1.9521 403.4060 403.8469 0.0686 -1.0000 -1.0000 2003278 1595658024.80 151.4611 60.0000 32.0000 1.9508 1.9525 403.2134 403.6532 0.0684 -1.0000 -1.0000 2003348 1595658024.90 151.4611 60.0000 32.0000 1.9500 1.9517 403.4413 403.8813 0.0684 -1.0000 -1.0000 2003418 1595658025.00 151.4611 60.0000 32.0000 1.9485 1.9503 403.6899 404.1299 0.0684 -1.0000 -1.0000 2003478 1595658025.10 151.4611 60.0000 32.0000 1.9487 1.9505 403.6129 404.0536 0.0685 -1.0000 -1.0000 2003757 1595658025.20 151.4611 60.0000 32.0000 1.9499 1.9516 403.6856 404.1266 0.0686 -1.0000 -1.0000 2003817 1595658025.30 151.3502 60.0000 32.0000 1.9495 1.9513 403.3702 403.8116 0.0686 -1.0000 -1.0000 2003888 1595658025.40 151.3502 60.0000 32.0000 1.9490 1.9508 403.6597 404.1011 0.0687 -1.0000 -1.0000 2003957 1595658025.50 151.3502 60.0000 32.0000 1.9491 1.9509 403.7315 404.1732 0.0686 -1.0000 -1.0000 2004017 1595658025.60 151.3502 60.0000 32.0000 1.9491 1.9508 403.7942 404.2360 0.0686 -1.0000 -1.0000 2004697 1595658025.70 151.3502 60.0000 32.0000 1.9532 1.9550 403.5158 403.9563 0.0685 -1.0000 -1.0000 2004777 1595658025.80 151.3502 60.0000 32.0000 1.9518 1.9536 403.3107 403.7512 0.0685 -1.0000 -1.0000 2004837 1595658025.90 151.7512 60.0000 32.0000 1.9508 1.9526 403.5532 403.9928 0.0684 -1.0000 -1.0000 2004897 1595658026.00 151.7512 60.0000 32.0000 1.9502 1.9519 403.7825 404.2230 0.0685 -1.0000 -1.0000 2004967 1595658026.10 151.7512 60.0000 32.0000 1.9506 1.9524 403.9540 404.3955 0.0685 -1.0000 -1.0000 2005037 1595658026.20 151.7512 60.0000 32.0000 1.9506 1.9524 403.8140 404.2552 0.0687 -1.0000 -1.0000 2005097 1595658026.30 151.7512 60.0000 32.0000 1.9522 1.9540 403.4868 403.9278 0.0685 -1.0000 -1.0000 2005167 1595658026.40 151.5490 60.0000 32.0000 1.9522 1.9539 403.5060 403.9464 0.0685 -1.0000 -1.0000 2005227 1595658026.50 151.3618 60.0000 32.0000 1.9488 1.9505 403.7509 404.1915 0.0683 -1.0000 -1.0000 2005297 1595658026.60 151.3618 60.0000 32.0000 1.9485 1.9502 403.7644 404.2045 0.0684 -1.0000 -1.0000 2005437 1595658026.70 151.3618 60.0000 32.0000 1.9481 1.9498 403.5906 404.0314 0.0684 -1.0000 -1.0000 2005497 1595658026.80 151.3618 60.0000 32.0000 1.9506 1.9524 403.2803 403.7197 0.0684 -1.0000 -1.0000 2005557 1595658026.90 151.3618 60.0000 32.0000 1.9514 1.9532 403.2640 403.7037 0.0684 -1.0000 -1.0000 2005637 1595658027.00 151.5329 60.0000 32.0000 1.9494 1.9512 403.5553 403.9957 0.0685 -1.0000 -1.0000 2005697 1595658027.10 151.5329 60.0000 32.0000 1.9499 1.9516 403.7005 404.1421 0.0686 -1.0000 -1.0000 2005987 1595658027.20 151.5329 60.0000 32.0000 1.9507 1.9524 403.6778 404.1180 0.0685 -1.0000 -1.0000 2006046 1595658027.30 151.5329 60.0000 32.0000 1.9508 1.9525 403.6438 404.0840 0.0684 -1.0000 -1.0000 2006107 1595658027.40 151.5329 60.0000 32.0000 1.9505 1.9523 403.3880 403.8285 0.0685 -1.0000 -1.0000 2006176 1595658027.50 151.7471 60.0000 32.0000 1.9506 1.9523 403.3747 403.8152 0.0684 -1.0000 -1.0000 2006246 1595658027.60 151.7471 60.0000 32.0000 1.9492 1.9510 403.7897 404.2305 0.0686 -1.0000 -1.0000 2006426 1595658027.70 151.7471 60.0000 32.0000 1.9515 1.9533 403.8444 404.2840 0.0684 -1.0000 -1.0000 2006496 1595658027.80 151.7471 60.0000 32.0000 1.9512 1.9529 403.5455 403.9861 0.0684 -1.0000 -1.0000 2006566 1595658027.90 151.7471 60.0000 32.0000 1.9513 1.9531 403.5287 403.9697 0.0687 -1.0000 -1.0000 2006626 1595658028.00 151.7124 60.0000 32.0000 1.9494 1.9511 403.6748 404.1166 0.0686 -1.0000 -1.0000 2006696 1595658028.10 151.2456 60.0000 32.0000 1.9508 1.9525 403.8675 404.3085 0.0685 -1.0000 -1.0000 2006756 1595658028.20 151.2456 60.0000 32.0000 1.9503 1.9521 403.6870 404.1281 0.0685 -1.0000 -1.0000 2007436 1595658028.30 151.2456 60.0000 32.0000 1.9507 1.9525 403.2017 403.6422 0.0686 -1.0000 -1.0000 2007586 1595658028.40 151.2456 60.0000 32.0000 1.9515 1.9533 403.3445 403.7853 0.0685 -1.0000 -1.0000 2007655 1595658028.50 151.2456 60.0000 32.0000 1.9494 1.9511 403.5916 404.0322 0.0685 -1.0000 -1.0000 2007745 1595658028.60 151.2985 60.0000 32.0000 1.9491 1.9508 403.6837 404.1245 0.0684 -1.0000 -1.0000 2007815 1595658028.70 151.5451 60.0000 32.0000 1.9498 1.9516 403.6706 404.1109 0.0685 -1.0000 -1.0000 2007875 1595658028.80 151.5451 60.0000 32.0000 1.9487 1.9504 403.3643 403.8048 0.0685 -1.0000 -1.0000 2007945 1595658028.90 151.5451 60.0000 32.0000 1.9519 1.9536 403.3308 403.7712 0.0685 -1.0000 -1.0000 2008025 1595658029.00 151.5451 60.0000 32.0000 1.9517 1.9535 403.7799 404.2207 0.0685 -1.0000 -1.0000 2008085 1595658029.10 151.5451 60.0000 32.0000 1.9512 1.9529 403.8325 404.2744 0.0686 -1.0000 -1.0000 2008155 1595658029.20 151.6010 60.0000 32.0000 1.9494 1.9511 403.8618 404.3025 0.0685 -1.0000 -1.0000 2008215 1595658029.30 151.6031 60.0000 32.0000 1.9499 1.9516 403.7909 404.2309 0.0684 -1.0000 -1.0000 2008285 1595658029.40 151.6031 60.0000 32.0000 1.9493 1.9510 403.3516 403.7924 0.0687 -1.0000 -1.0000 2008355 1595658029.50 151.6031 60.0000 32.0000 1.9510 1.9528 403.1954 403.6351 0.0683 -1.0000 -1.0000 2008415 1595658029.60 151.6031 60.0000 32.0000 1.9521 1.9539 403.5560 403.9971 0.0685 -1.0000 -1.0000 2008475 1595658029.70 151.4639 60.0004 32.0000 1.9502 1.9519 403.7487 404.1891 0.0685 -1.0000 -1.0000 2008555 1595658029.80 151.2182 60.0009 32.0000 1.9510 1.9527 403.7536 404.1946 0.0685 -1.0000 -1.0000 2008615 1595658029.90 151.2182 60.0009 32.0000 1.9523 1.9541 403.5695 404.0102 0.0685 -1.0000 -1.0000 2008685 1595658030.00 151.6084 60.0009 32.0000 1.9505 1.9522 403.4870 403.9283 0.0687 -1.0000 -1.0000 2008755 1595658030.10 151.6084 60.0009 32.0000 1.9487 1.9505 403.6903 404.1302 0.0684 -1.0000 -1.0000 2008815 1595658030.20 151.6084 60.0009 32.0000 1.9493 1.9511 403.8469 404.2874 0.0684 -1.0000 -1.0000 2008965 1595658030.30 151.6084 60.0009 32.0000 1.9491 1.9509 403.7423 404.1832 0.0685 -1.0000 -1.0000 2009045 1595658030.40 151.6084 60.0009 32.0000 1.9506 1.9524 403.7866 404.2278 0.0685 -1.0000 -1.0000 2009105 1595658030.50 151.6084 60.0009 32.0000 1.9510 1.9527 403.4049 403.8450 0.0685 -1.0000 -1.0000 2009165 1595658030.60 151.6084 60.0009 32.0000 1.9524 1.9542 403.4910 403.9329 0.0687 -1.0000 -1.0000 2009235 1595658030.70 151.6084 60.0009 32.0000 1.9509 1.9526 403.4577 403.8981 0.0684 -1.0000 -1.0000 2009684 1595658030.80 151.6084 60.0009 32.0000 1.9514 1.9531 403.6279 404.0691 0.0687 -1.0000 -1.0000 2009754 1595658030.90 151.4309 60.0009 32.0000 1.9522 1.9540 403.4554 403.8956 0.0684 -1.0000 -1.0000 2009824 1595658031.00 151.4309 60.0009 32.0000 1.9513 1.9531 403.3619 403.8015 0.0685 -1.0000 -1.0000 2009884 1595658031.10 151.4309 60.0009 32.0000 1.9494 1.9511 403.6323 404.0737 0.0686 -1.0000 -1.0000 2009954 1595658031.20 151.4309 60.0009 32.0000 1.9487 1.9505 403.7733 404.2161 0.0687 -1.0000 -1.0000 2010344 1595658031.30 151.4309 60.0009 32.0000 1.9506 1.9524 403.6103 404.0510 0.0685 -1.0000 -1.0000 2010404 1595658031.40 151.4309 60.0009 32.0000 1.9512 1.9530 403.5078 403.9483 0.0685 -1.0000 -1.0000 2010484 1595658031.50 151.4882 60.0009 32.0000 1.9513 1.9531 403.4322 403.8732 0.0686 -1.0000 -1.0000 2010564 1595658031.60 151.4882 60.0009 32.0000 1.9493 1.9510 403.7428 404.1841 0.0686 -1.0000 -1.0000 2010624 1595658031.70 151.4882 60.0009 32.0000 1.9510 1.9527 403.7802 404.2209 0.0685 -1.0000 -1.0000 2010824 1595658031.80 151.4882 60.0009 32.0000 1.9487 1.9505 403.7502 404.1914 0.0686 -1.0000 -1.0000 2010884 1595658031.90 151.4882 60.0009 32.0000 1.9493 1.9510 403.6038 404.0449 0.0685 -1.0000 -1.0000 2010944 1595658032.00 151.5043 60.0009 32.0000 1.9492 1.9510 403.3570 403.7965 0.0683 -1.0000 -1.0000 2011024 1595658032.10 151.5257 60.0009 32.0000 1.9512 1.9530 403.2780 403.7180 0.0685 -1.0000 -1.0000 2011084 1595658032.20 151.5257 60.0009 32.0000 1.9503 1.9520 403.5939 404.0346 0.0685 -1.0000 -1.0000 2011294 1595658032.30 151.5257 60.0009 32.0000 1.9488 1.9505 403.7718 404.2132 0.0686 -1.0000 -1.0000 2011374 1595658032.40 151.5257 60.0009 32.0000 1.9480 1.9498 403.8631 404.3039 0.0684 -1.0000 -1.0000 2011434 1595658032.50 151.5257 60.0009 32.0000 1.9500 1.9517 403.7141 404.1546 0.0685 -1.0000 -1.0000 2011494 1595658032.60 151.5257 60.0009 32.0000 1.9501 1.9518 403.2260 403.6666 0.0685 -1.0000 -1.0000 2011563 1595658032.70 151.3152 60.0009 32.0000 1.9506 1.9523 403.4716 403.9116 0.0684 -1.0000 -1.0000 2011633 1595658032.80 151.3152 60.0009 32.0000 1.9489 1.9506 403.6752 404.1162 0.0685 -1.0000 -1.0000 2011694 1595658032.90 151.3152 60.0009 32.0000 1.9483 1.9500 403.8706 404.3107 0.0684 -1.0000 -1.0000 2011763 1595658033.00 151.3152 60.0009 32.0000 1.9486 1.9503 403.4227 403.8618 0.0683 -1.0000 -1.0000 2011823 1595658033.10 151.3152 60.0009 32.0000 1.9514 1.9532 403.3118 403.7522 0.0685 -1.0000 -1.0000 2011903 1595658033.20 151.3152 60.0009 32.0000 1.9523 1.9541 403.6224 404.0628 0.0684 -1.0000 -1.0000 2011963 1595658033.30 151.5398 60.0009 32.0000 1.9525 1.9543 403.8401 404.2806 0.0685 -1.0000 -1.0000 2012023 1595658033.40 151.6179 60.0009 32.0000 1.9531 1.9549 403.7508 404.1922 0.0686 -1.0000 -1.0000 2012103 1595658033.50 151.6179 60.0009 32.0000 1.9522 1.9540 403.5727 404.0140 0.0686 -1.0000 -1.0000 2012163 1595658033.60 151.6179 60.0009 32.0000 1.9515 1.9533 403.2690 403.7096 0.0686 -1.0000 -1.0000 2012223 1595658033.70 151.6179 60.0009 32.0000 1.9491 1.9508 403.7217 404.1628 0.0685 -1.0000 -1.0000 2012293 1595658033.80 151.6179 60.0009 32.0000 1.9486 1.9504 403.7747 404.2155 0.0685 -1.0000 -1.0000 2012473 1595658033.90 151.5015 60.0009 32.0000 1.9482 1.9500 403.7941 404.2344 0.0684 -1.0000 -1.0000 2012533 1595658034.00 151.5015 60.0009 32.0000 1.9478 1.9495 403.6424 404.0831 0.0685 -1.0000 -1.0000 2012603 1595658034.10 151.5015 60.0009 32.0000 1.9498 1.9516 403.4502 403.8907 0.0685 -1.0000 -1.0000 2012673 1595658034.20 151.5015 60.0009 32.0000 1.9475 1.9492 403.4094 403.8502 0.0685 -1.0000 -1.0000 2012733 1595658034.30 151.5015 60.0009 32.0000 1.9491 1.9508 403.5428 403.9836 0.0685 -1.0000 -1.0000 2012973 1595658034.40 151.3989 60.0009 32.0000 1.9482 1.9500 403.6329 404.0726 0.0684 -1.0000 -1.0000 2013033 1595658034.50 151.3338 60.0009 32.0000 1.9475 1.9492 403.6829 404.1237 0.0684 -1.0000 -1.0000 2013093 1595658034.60 151.3338 60.0009 32.0000 1.9495 1.9512 403.7211 404.1626 0.0687 -1.0000 -1.0000 2013163 1595658034.70 151.3338 60.0009 32.0000 1.9503 1.9521 403.5841 404.0250 0.0685 -1.0000 -1.0000 2013233 1595658034.80 151.3338 60.0009 32.0000 1.9504 1.9521 403.3714 403.8122 0.0686 -1.0000 -1.0000 2013503 1595658034.90 151.3338 60.0009 32.0000 1.9509 1.9527 403.5627 404.0040 0.0686 -1.0000 -1.0000 2013573 1595658035.00 151.5009 60.0020 32.0000 1.9514 1.9532 403.6605 404.1020 0.0686 -1.0000 -1.0000 2013632 1595658035.10 151.4926 60.0020 32.0000 1.9492 1.9510 403.9361 404.3765 0.0684 -1.0000 -1.0000 2013732 1595658035.20 151.4926 60.0020 32.0000 1.9492 1.9510 403.7116 404.1517 0.0685 -1.0000 -1.0000 2013802 1595658035.30 151.4926 60.0020 32.0000 1.9519 1.9537 403.5029 403.9447 0.0686 -1.0000 -1.0000 2013972 1595658035.40 151.4926 60.0020 32.0000 1.9521 1.9538 403.4356 403.8749 0.0683 -1.0000 -1.0000 2014042 1595658035.50 151.4926 60.0020 32.0000 1.9491 1.9508 403.7397 404.1812 0.0686 -1.0000 -1.0000 2014112 1595658035.60 151.5362 60.0020 32.0000 1.9501 1.9518 403.7545 404.1949 0.0684 -1.0000 -1.0000 2014172 1595658035.70 151.5362 60.0020 32.0000 1.9492 1.9510 403.8556 404.2960 0.0684 -1.0000 -1.0000 2014252 1595658035.80 151.5362 60.0020 32.0000 1.9499 1.9516 403.6670 404.1077 0.0685 -1.0000 -1.0000 2014472 1595658035.90 151.5362 60.0020 32.0000 1.9511 1.9528 403.3580 403.7981 0.0684 -1.0000 -1.0000 2014532 1595658036.00 151.5362 60.0020 32.0000 1.9517 1.9535 403.3631 403.8035 0.0685 -1.0000 -1.0000 2014612 1595658036.10 151.5936 60.0020 32.0000 1.9505 1.9523 403.3844 403.8244 0.0684 -1.0000 -1.0000 2014672 1595658036.20 151.6267 60.0020 32.0000 1.9521 1.9538 403.5117 403.9520 0.0685 -1.0000 -1.0000 2014732 1595658036.30 151.6267 60.0020 32.0000 1.9503 1.9520 403.7302 404.1710 0.0684 -1.0000 -1.0000 2015511 1595658036.40 151.6267 60.0020 32.0000 1.9503 1.9520 403.6953 404.1366 0.0687 -1.0000 -1.0000 2015572 1595658036.50 151.6267 60.0020 32.0000 1.9516 1.9533 403.4949 403.9337 0.0683 -1.0000 -1.0000 2015631 1595658036.60 151.6267 60.0020 32.0000 1.9523 1.9541 403.3289 403.7699 0.0686 -1.0000 -1.0000 2015711 1595658036.70 151.2437 60.0020 32.0000 1.9511 1.9529 403.2254 403.6663 0.0685 -1.0000 -1.0000 2015771 1595658036.80 151.2437 60.0020 32.0000 1.9507 1.9525 403.5922 404.0312 0.0683 -1.0000 -1.0000 2015831 1595658036.90 151.2437 60.0020 32.0000 1.9492 1.9510 403.6197 404.0601 0.0685 -1.0000 -1.0000 2015911 1595658037.00 151.2437 60.0020 32.0000 1.9498 1.9516 403.7883 404.2292 0.0685 -1.0000 -1.0000 2015971 1595658037.10 151.2437 60.0020 32.0000 1.9513 1.9530 403.7633 404.2045 0.0686 -1.0000 -1.0000 2016041 1595658037.20 151.2437 60.0020 32.0000 1.9517 1.9534 403.3294 403.7703 0.0685 -1.0000 -1.0000 2016101 1595658037.30 151.6211 60.0020 32.0000 1.9519 1.9536 403.4310 403.8710 0.0684 -1.0000 -1.0000 2016171 1595658037.40 151.6211 60.0020 32.0000 1.9503 1.9521 403.8219 404.2629 0.0685 -1.0000 -1.0000 2016241 1595658037.50 151.6211 60.0020 32.0000 1.9504 1.9522 403.7736 404.2141 0.0684 -1.0000 -1.0000 2016301 1595658037.60 151.6211 60.0020 32.0000 1.9492 1.9509 403.7187 404.1600 0.0685 -1.0000 -1.0000 2016371 1595658037.70 151.6211 60.0020 32.0000 1.9520 1.9538 403.4280 403.8692 0.0687 -1.0000 -1.0000 2016441 1595658037.80 151.4817 60.0020 32.0000 1.9498 1.9516 403.3660 403.8067 0.0686 -1.0000 -1.0000 2016501 1595658037.90 151.4817 60.0020 32.0000 1.9492 1.9510 403.5449 403.9859 0.0685 -1.0000 -1.0000 2016701 1595658038.00 151.4817 60.0020 32.0000 1.9498 1.9516 403.7158 404.1567 0.0685 -1.0000 -1.0000 2016781 1595658038.10 151.4817 60.0020 32.0000 1.9496 1.9514 403.6032 404.0438 0.0685 -1.0000 -1.0000 2016841 1595658038.20 151.4817 60.0020 32.0000 1.9513 1.9530 403.4463 403.8867 0.0684 -1.0000 -1.0000 2016901 1595658038.30 151.4807 60.0020 32.0000 1.9513 1.9530 403.4943 403.9351 0.0685 -1.0000 -1.0000 2016971 1595658038.40 151.4055 60.0020 32.0000 1.9516 1.9533 403.4496 403.8904 0.0685 -1.0000 -1.0000 2017201 1595658038.50 151.4055 60.0020 32.0000 1.9505 1.9522 403.9157 404.3571 0.0686 -1.0000 -1.0000 2017261 1595658038.60 151.4055 60.0020 32.0000 1.9507 1.9525 403.8188 404.2595 0.0685 -1.0000 -1.0000 2017331 1595658038.70 151.4055 60.0020 32.0000 1.9516 1.9534 403.4711 403.9116 0.0685 -1.0000 -1.0000 2017401 1595658038.80 151.4055 60.0020 32.0000 1.9512 1.9530 403.3554 403.7953 0.0684 -1.0000 -1.0000 2017461 1595658038.90 151.5682 60.0020 32.0000 1.9498 1.9516 403.5927 404.0338 0.0686 -1.0000 -1.0000 2017530 1595658039.00 151.5682 60.0020 32.0000 1.9496 1.9514 403.7431 404.1849 0.0686 -1.0000 -1.0000 2017591 1595658039.10 151.5682 60.0020 32.0000 1.9512 1.9530 403.7605 404.2014 0.0685 -1.0000 -1.0000 2017670 1595658039.20 151.5682 60.0020 32.0000 1.9518 1.9536 403.6300 404.0701 0.0684 -1.0000 -1.0000 2017730 1595658039.30 151.5682 60.0020 32.0000 1.9506 1.9524 403.5294 403.9690 0.0683 -1.0000 -1.0000 2017800 1595658039.40 151.6109 60.0020 32.0000 1.9512 1.9530 403.2924 403.7347 0.0687 -1.0000 -1.0000 2017990 1595658039.50 151.8564 60.0020 32.0000 1.9512 1.9530 403.5350 403.9756 0.0685 -1.0000 -1.0000 2018050 1595658039.60 151.8564 60.0020 32.0000 1.9510 1.9527 403.7784 404.2190 0.0684 -1.0000 -1.0000 2018110 1595658039.70 151.8564 60.0020 32.0000 1.9518 1.9535 403.7364 404.1780 0.0686 -1.0000 -1.0000 2018190 1595658039.80 151.8564 60.0020 32.0000 1.9528 1.9545 403.5631 404.0030 0.0683 -1.0000 -1.0000 2018250 1595658039.90 151.8564 60.0020 32.0000 1.9515 1.9533 403.4105 403.8505 0.0685 -1.0000 -1.0000 2018490 1595658040.00 151.4326 60.0027 32.0000 1.9492 1.9510 403.5973 404.0391 0.0687 -1.0000 -1.0000 2018560 1595658040.10 151.4326 60.0027 32.0000 1.9487 1.9505 403.7750 404.2165 0.0686 -1.0000 -1.0000 2018630 1595658040.20 151.4326 60.0027 32.0000 1.9492 1.9509 403.8024 404.2436 0.0685 -1.0000 -1.0000 2018690 1595658040.30 151.4326 60.0027 32.0000 1.9514 1.9532 403.3931 403.8340 0.0686 -1.0000 -1.0000 2018760 1595658040.40 151.4326 60.0027 32.0000 1.9517 1.9534 403.4082 403.8492 0.0686 -1.0000 -1.0000 2018830 1595658040.50 151.4326 60.0027 32.0000 1.9517 1.9534 403.6551 404.0968 0.0685 -1.0000 -1.0000 2018980 1595658040.60 151.4485 60.0027 32.0000 1.9487 1.9504 403.6710 404.1114 0.0685 -1.0000 -1.0000 2019050 1595658040.70 151.4882 60.0027 32.0000 1.9496 1.9513 403.4840 403.9248 0.0685 -1.0000 -1.0000 2019120 1595658040.80 151.4882 60.0027 32.0000 1.9511 1.9529 403.2059 403.6461 0.0685 -1.0000 -1.0000 2019180 1595658040.90 151.4882 60.0027 32.0000 1.9499 1.9517 403.5165 403.9570 0.0685 -1.0000 -1.0000 2019260 1595658041.00 151.4882 60.0027 32.0000 1.9494 1.9512 403.8694 404.3094 0.0683 -1.0000 -1.0000 2019450 1595658041.10 151.4882 60.0027 32.0000 1.9511 1.9529 403.7882 404.2277 0.0683 -1.0000 -1.0000 2019519 1595658041.20 151.5139 60.0027 32.0000 1.9502 1.9519 403.5013 403.9416 0.0685 -1.0000 -1.0000 2019580 1595658041.30 151.5139 60.0027 32.0000 1.9513 1.9530 403.4583 403.8989 0.0685 -1.0000 -1.0000 2019639 1595658041.40 151.5139 60.0027 32.0000 1.9498 1.9516 403.5800 404.0207 0.0685 -1.0000 -1.0000 2019719 1595658041.50 151.5139 60.0027 32.0000 1.9508 1.9526 403.8312 404.2723 0.0685 -1.0000 -1.0000 2020039 1595658041.60 151.5139 60.0027 32.0000 1.9510 1.9527 403.7650 404.2059 0.0685 -1.0000 -1.0000 2020109 1595658041.70 151.5487 60.0027 32.0000 1.9526 1.9543 403.6094 404.0504 0.0685 -1.0000 -1.0000 2020179 1595658041.80 151.5728 60.0027 32.0000 1.9521 1.9539 403.5788 404.0194 0.0685 -1.0000 -1.0000 2020239 1595658041.90 151.5728 60.0027 32.0000 1.9500 1.9518 403.7738 404.2142 0.0684 -1.0000 -1.0000 2020309 1595658042.00 151.5728 60.0027 32.0000 1.9502 1.9519 403.8250 404.2653 0.0684 -1.0000 -1.0000 2020499 1595658042.10 151.5728 60.0027 32.0000 1.9523 1.9541 403.5726 404.0125 0.0684 -1.0000 -1.0000 2020559 1595658042.20 151.5728 60.0027 32.0000 1.9519 1.9537 403.4351 403.8751 0.0684 -1.0000 -1.0000 2020619 1595658042.30 151.4861 60.0027 32.0000 1.9503 1.9520 403.3944 403.8346 0.0685 -1.0000 -1.0000 2020699 1595658042.40 151.4861 60.0027 32.0000 1.9500 1.9518 403.5677 404.0079 0.0685 -1.0000 -1.0000 2020759 1595658042.50 151.4861 60.0027 32.0000 1.9505 1.9523 403.8676 404.3084 0.0684 -1.0000 -1.0000 2021229 1595658042.60 151.4861 60.0027 32.0000 1.9508 1.9525 403.7993 404.2389 0.0683 -1.0000 -1.0000 2021309 1595658042.70 151.4861 60.0027 32.0000 1.9504 1.9521 403.6048 404.0447 0.0683 -1.0000 -1.0000 2021369 1595658042.80 151.7147 60.0027 32.0000 1.9510 1.9528 403.4778 403.9179 0.0685 -1.0000 -1.0000 2021439 1595658042.90 151.7147 60.0027 32.0000 1.9514 1.9531 403.5654 404.0052 0.0685 -1.0000 -1.0000 2021509 1595658043.00 151.7147 60.0027 32.0000 1.9501 1.9519 403.8285 404.2704 0.0686 -1.0000 -1.0000 2021748 1595658043.10 151.7147 60.0027 32.0000 1.9512 1.9529 403.7388 404.1804 0.0686 -1.0000 -1.0000 2021818 1595658043.20 151.7147 60.0027 32.0000 1.9520 1.9538 403.3960 403.8355 0.0684 -1.0000 -1.0000 2021878 1595658043.30 151.5310 60.0027 32.0000 1.9509 1.9527 403.4079 403.8489 0.0686 -1.0000 -1.0000 2021948 1595658043.40 151.3014 60.0027 32.0000 1.9487 1.9505 403.6225 404.0644 0.0686 -1.0000 -1.0000 2022018 1595658043.50 151.3014 60.0027 32.0000 1.9484 1.9501 403.6751 404.1158 0.0685 -1.0000 -1.0000 2022248 1595658043.60 151.3014 60.0027 32.0000 1.9479 1.9496 403.6939 404.1340 0.0684 -1.0000 -1.0000 2022308 1595658043.70 151.3014 60.0027 32.0000 1.9485 1.9502 403.3588 403.7987 0.0684 -1.0000 -1.0000 2022398 1595658043.80 151.3014 60.0027 32.0000 1.9508 1.9526 403.3196 403.7601 0.0686 -1.0000 -1.0000 2022458 1595658043.90 151.3771 60.0027 32.0000 1.9488 1.9506 403.5285 403.9699 0.0686 -1.0000 -1.0000 2022518 1595658044.00 151.3771 60.0027 32.0000 1.9482 1.9499 403.8753 404.3172 0.0686 -1.0000 -1.0000 2022598 1595658044.10 151.3771 60.0027 32.0000 1.9487 1.9505 403.7443 404.1849 0.0684 -1.0000 -1.0000 2022718 1595658044.20 151.3771 60.0027 32.0000 1.9497 1.9515 403.7840 404.2232 0.0683 -1.0000 -1.0000 2022778 1595658044.30 151.3771 60.0027 32.0000 1.9523 1.9541 403.6317 404.0721 0.0685 -1.0000 -1.0000 2022858 1595658044.40 151.3804 60.0027 32.0000 1.9524 1.9541 403.3869 403.8283 0.0687 -1.0000 -1.0000 2022918 1595658044.50 151.3808 60.0027 32.0000 1.9507 1.9524 403.4170 403.8574 0.0685 -1.0000 -1.0000 2022978 1595658044.60 151.3808 60.0027 32.0000 1.9516 1.9534 403.6788 404.1199 0.0685 -1.0000 -1.0000 2023237 1595658044.70 151.3808 60.0027 32.0000 1.9498 1.9516 403.7336 404.1759 0.0686 -1.0000 -1.0000 2023307 1595658044.80 151.3808 60.0027 32.0000 1.9499 1.9517 403.7779 404.2180 0.0683 -1.0000 -1.0000 2023368 1595658044.90 151.3808 60.0027 32.0000 1.9508 1.9526 403.9035 404.3451 0.0686 -1.0000 -1.0000 2023437 1595658045.00 151.6733 60.0023 32.0000 1.9514 1.9532 403.4677 403.9087 0.0685 -1.0000 -1.0000 2023498 1595658045.10 151.6733 60.0023 32.0000 1.9525 1.9543 403.4584 403.8981 0.0684 -1.0000 -1.0000 2023777 1595658045.20 151.6733 60.0023 32.0000 1.9514 1.9531 403.7229 404.1636 0.0685 -1.0000 -1.0000 2023837 1595658045.30 151.6733 60.0023 32.0000 1.9502 1.9519 403.9262 404.3666 0.0684 -1.0000 -1.0000 2023907 1595658045.40 151.6733 60.0023 32.0000 1.9485 1.9503 403.6837 404.1244 0.0685 -1.0000 -1.0000 2023977 1595658045.50 151.4458 60.0023 32.0000 1.9492 1.9509 403.4737 403.9138 0.0684 -1.0000 -1.0000 2024037 1595658045.60 151.4458 60.0023 32.0000 1.9510 1.9528 403.2675 403.7067 0.0683 -1.0000 -1.0000 2024217 1595658045.70 151.4458 60.0023 32.0000 1.9507 1.9524 403.4377 403.8772 0.0684 -1.0000 -1.0000 2024287 1595658045.80 151.4458 60.0023 32.0000 1.9514 1.9532 403.6125 404.0523 0.0684 -1.0000 -1.0000 2024347 1595658045.90 151.4458 60.0023 32.0000 1.9508 1.9526 403.7842 404.2252 0.0685 -1.0000 -1.0000 2024407 1595658046.00 151.4333 60.0023 32.0000 1.9488 1.9506 403.7148 404.1539 0.0683 -1.0000 -1.0000 2024487 1595658046.10 151.3834 60.0023 32.0000 1.9530 1.9547 403.3058 403.7456 0.0684 -1.0000 -1.0000 2025227 1595658046.20 151.3834 60.0023 32.0000 1.9524 1.9541 403.5473 403.9877 0.0685 -1.0000 -1.0000 2025287 1595658046.30 151.3834 60.0023 32.0000 1.9499 1.9516 403.8051 404.2468 0.0686 -1.0000 -1.0000 2025367 1595658046.40 151.3834 60.0023 32.0000 1.9490 1.9508 403.8630 404.3045 0.0686 -1.0000 -1.0000 2025426 1595658046.50 151.3834 60.0023 32.0000 1.9488 1.9506 403.7345 404.1743 0.0682 -1.0000 -1.0000 2025486 1595658046.60 151.4850 60.0023 32.0000 1.9506 1.9524 403.6781 404.1197 0.0686 -1.0000 -1.0000 2025556 1595658046.70 151.4850 60.0023 32.0000 1.9510 1.9527 403.5579 403.9986 0.0685 -1.0000 -1.0000 2025756 1595658046.80 151.4850 60.0023 32.0000 1.9507 1.9525 403.4474 403.8890 0.0687 -1.0000 -1.0000 2025836 1595658046.90 151.4850 60.0023 32.0000 1.9507 1.9525 403.6519 404.0928 0.0685 -1.0000 -1.0000 2025936 1595658047.00 151.4850 60.0023 32.0000 1.9496 1.9513 403.8605 404.3001 0.0682 -1.0000 -1.0000 2025996 1595658047.10 151.7647 60.0023 32.0000 1.9490 1.9508 403.8889 404.3294 0.0685 -1.0000 -1.0000 2026076 1595658047.20 151.8346 60.0023 32.0000 1.9507 1.9525 403.3009 403.7412 0.0685 -1.0000 -1.0000 2026136 1595658047.30 151.8346 60.0023 32.0000 1.9523 1.9540 403.4684 403.9084 0.0684 -1.0000 -1.0000 2026196 1595658047.40 151.8346 60.0023 32.0000 1.9500 1.9518 403.7331 404.1748 0.0685 -1.0000 -1.0000 2026266 1595658047.50 151.8346 60.0023 32.0000 1.9491 1.9508 403.7921 404.2340 0.0686 -1.0000 -1.0000 2026336 1595658047.60 151.8346 60.0023 32.0000 1.9495 1.9512 403.5930 404.0348 0.0686 -1.0000 -1.0000 2026406 1595658047.70 151.4460 60.0023 32.0000 1.9524 1.9542 403.6534 404.0934 0.0684 -1.0000 -1.0000 2026476 1595658047.80 151.4460 60.0023 32.0000 1.9527 1.9544 403.5325 403.9720 0.0683 -1.0000 -1.0000 2026536 1595658047.90 151.4460 60.0023 32.0000 1.9513 1.9530 403.4895 403.9286 0.0683 -1.0000 -1.0000 2026606 1595658048.00 151.4460 60.0023 32.0000 1.9492 1.9509 403.6705 404.1108 0.0684 -1.0000 -1.0000 2026686 1595658048.10 151.4460 60.0023 32.0000 1.9486 1.9504 403.7091 404.1486 0.0683 -1.0000 -1.0000 2026746 1595658048.20 151.5186 60.0023 32.0000 1.9496 1.9514 403.7147 404.1545 0.0684 -1.0000 -1.0000 2026806 1595658048.30 151.5247 60.0023 32.0000 1.9534 1.9552 403.4990 403.9395 0.0685 -1.0000 -1.0000 2026876 1595658048.40 151.5247 60.0023 32.0000 1.9509 1.9526 403.4233 403.8631 0.0684 -1.0000 -1.0000 2026946 1595658048.50 151.5247 60.0023 32.0000 1.9502 1.9520 403.5757 404.0154 0.0684 -1.0000 -1.0000 2027006 1595658048.60 151.5247 60.0023 32.0000 1.9493 1.9510 403.7100 404.1509 0.0685 -1.0000 -1.0000 2027076 1595658048.70 151.5130 60.0023 32.0000 1.9501 1.9519 403.7869 404.2267 0.0684 -1.0000 -1.0000 2027975 1595658048.80 151.2614 60.0023 32.0000 1.9504 1.9522 403.5314 403.9717 0.0684 -1.0000 -1.0000 2028035 1595658048.90 151.2614 60.0023 32.0000 1.9516 1.9534 403.4798 403.9199 0.0684 -1.0000 -1.0000 2028105 1595658049.00 151.2614 60.0023 32.0000 1.9494 1.9511 403.5422 403.9821 0.0684 -1.0000 -1.0000 2028165 1595658049.10 151.2614 60.0023 32.0000 1.9485 1.9502 403.6116 404.0519 0.0684 -1.0000 -1.0000 2028255 1595658049.20 151.2614 60.0023 32.0000 1.9489 1.9507 403.7339 404.1748 0.0685 -1.0000 -1.0000 2028325 1595658049.30 151.5365 60.0023 32.0000 1.9511 1.9529 403.6505 404.0914 0.0685 -1.0000 -1.0000 2028385 1595658049.40 151.5365 60.0023 32.0000 1.9517 1.9535 403.3065 403.7475 0.0687 -1.0000 -1.0000 2028455 1595658049.50 151.5365 60.0023 32.0000 1.9501 1.9518 403.5466 403.9858 0.0684 -1.0000 -1.0000 2028515 1595658049.60 151.5365 60.0023 32.0000 1.9483 1.9501 403.6992 404.1402 0.0685 -1.0000 -1.0000 2028585 1595658049.70 151.5365 60.0023 32.0000 1.9503 1.9520 403.7512 404.1924 0.0686 -1.0000 -1.0000 2028655 1595658049.80 151.5365 60.0023 32.0000 1.9514 1.9531 403.5900 404.0304 0.0686 -1.0000 -1.0000 2028725 1595658049.90 151.5365 60.0023 32.0000 1.9530 1.9547 403.3561 403.7980 0.0687 -1.0000 -1.0000 2028785 1595658050.00 151.4928 60.0004 32.0000 1.9536 1.9554 403.4368 403.8773 0.0685 -1.0000 -1.0000 2028855 1595658050.10 151.4928 60.0004 32.0000 1.9487 1.9505 403.7867 404.2277 0.0686 -1.0000 -1.0000 2028915 1595658050.20 151.4928 60.0004 32.0000 1.9486 1.9504 403.8103 404.2515 0.0685 -1.0000 -1.0000 2028985 1595658050.30 151.4928 60.0004 32.0000 1.9497 1.9515 403.6583 404.0989 0.0685 -1.0000 -1.0000 2029055 1595658050.40 151.4928 60.0004 32.0000 1.9491 1.9509 403.4527 403.8940 0.0687 -1.0000 -1.0000 2029115 1595658050.50 151.4928 60.0004 32.0000 1.9500 1.9518 403.5820 404.0226 0.0684 -1.0000 -1.0000 2029175 1595658050.60 151.4928 60.0004 32.0000 1.9490 1.9508 403.6798 404.1208 0.0685 -1.0000 -1.0000 2029254 1595658050.70 151.4928 60.0004 32.0000 1.9493 1.9511 403.7660 404.2073 0.0687 -1.0000 -1.0000 2029314 1595658050.80 151.4928 60.0004 32.0000 1.9524 1.9542 403.6414 404.0836 0.0687 -1.0000 -1.0000 2029754 1595658050.90 151.4928 60.0004 32.0000 1.9526 1.9543 403.5076 403.9483 0.0685 -1.0000 -1.0000 2029834 1595658051.00 151.5117 60.0004 32.0000 1.9511 1.9528 403.2207 403.6614 0.0685 -1.0000 -1.0000 2029894 1595658051.10 151.5468 60.0004 32.0000 1.9512 1.9529 403.4470 403.8865 0.0684 -1.0000 -1.0000 2029994 1595658051.20 151.5468 60.0004 32.0000 1.9511 1.9528 403.8497 404.2902 0.0684 -1.0000 -1.0000 2030054 1595658051.30 151.5468 60.0004 32.0000 1.9495 1.9512 403.8723 404.3137 0.0685 -1.0000 -1.0000 2030224 1595658051.40 151.5468 60.0004 32.0000 1.9517 1.9534 403.6442 404.0836 0.0683 -1.0000 -1.0000 2030304 1595658051.50 151.5468 60.0004 32.0000 1.9511 1.9528 403.5780 404.0184 0.0685 -1.0000 -1.0000 2030364 1595658051.60 151.5468 60.0004 32.0000 1.9496 1.9513 403.7288 404.1689 0.0684 -1.0000 -1.0000 2030424 1595658051.70 151.4083 60.0004 32.0000 1.9501 1.9519 403.7823 404.2234 0.0686 -1.0000 -1.0000 2030504 1595658051.80 151.4083 60.0004 32.0000 1.9496 1.9514 403.8026 404.2450 0.0687 -1.0000 -1.0000 2030564 1595658051.90 151.4083 60.0004 32.0000 1.9504 1.9521 403.1844 403.6238 0.0684 -1.0000 -1.0000 2030634 1595658052.00 151.4083 60.0004 32.0000 1.9523 1.9540 403.3559 403.7963 0.0686 -1.0000 -1.0000 2030704 1595658052.10 151.4083 60.0004 32.0000 1.9519 1.9536 403.4308 403.8700 0.0684 -1.0000 -1.0000 2030764 1595658052.20 151.6515 60.0004 32.0000 1.9495 1.9512 403.7188 404.1595 0.0685 -1.0000 -1.0000 2030834 1595658052.30 151.6724 60.0004 32.0000 1.9503 1.9521 403.7517 404.1924 0.0685 -1.0000 -1.0000 2031094 1595658052.40 151.6724 60.0004 32.0000 1.9505 1.9522 403.6625 404.1014 0.0683 -1.0000 -1.0000 2031153 1595658052.50 151.6724 60.0004 32.0000 1.9524 1.9542 403.3853 403.8261 0.0686 -1.0000 -1.0000 2031213 1595658052.60 151.6724 60.0004 32.0000 1.9505 1.9523 403.6888 404.1299 0.0685 -1.0000 -1.0000 2031283 1595658052.70 151.6653 60.0004 32.0000 1.9497 1.9515 403.8620 404.3030 0.0684 -1.0000 -1.0000 2031353 1595658052.80 151.5301 60.0004 32.0000 1.9503 1.9520 403.7153 404.1559 0.0685 -1.0000 -1.0000 2031483 1595658052.90 151.5301 60.0004 32.0000 1.9513 1.9531 403.4290 403.8683 0.0683 -1.0000 -1.0000 2031553 1595658053.00 151.5301 60.0004 32.0000 1.9502 1.9520 403.3807 403.8205 0.0684 -1.0000 -1.0000 2031613 1595658053.10 151.5301 60.0004 32.0000 1.9500 1.9518 403.6283 404.0679 0.0683 -1.0000 -1.0000 2031693 1595658053.20 151.5301 60.0004 32.0000 1.9482 1.9499 403.5703 404.0106 0.0684 -1.0000 -1.0000 2031753 1595658053.30 151.4431 60.0004 32.0000 1.9486 1.9504 403.5457 403.9857 0.0684 -1.0000 -1.0000 2032043 1595658053.40 151.4281 60.0004 32.0000 1.9504 1.9521 403.3178 403.7566 0.0682 -1.0000 -1.0000 2032113 1595658053.50 151.4281 60.0004 32.0000 1.9518 1.9536 403.2521 403.6923 0.0685 -1.0000 -1.0000 2032173 1595658053.60 151.4281 60.0004 32.0000 1.9502 1.9520 403.5571 403.9964 0.0682 -1.0000 -1.0000 2032233 1595658053.70 151.4281 60.0004 32.0000 1.9503 1.9520 403.6734 404.1142 0.0686 -1.0000 -1.0000 2032313 1595658053.80 151.5120 60.0004 32.0000 1.9499 1.9516 403.6086 404.0505 0.0687 -1.0000 -1.0000 2032493 1595658053.90 151.7516 60.0004 32.0000 1.9501 1.9519 403.3129 403.7541 0.0686 -1.0000 -1.0000 2032563 1595658054.00 151.7516 60.0004 32.0000 1.9516 1.9533 403.2695 403.7096 0.0685 -1.0000 -1.0000 2032633 1595658054.10 151.7516 60.0004 32.0000 1.9517 1.9535 403.7916 404.2325 0.0685 -1.0000 -1.0000 2032693 1595658054.20 151.7516 60.0004 32.0000 1.9489 1.9507 403.7993 404.2399 0.0685 -1.0000 -1.0000 2032763 1595658054.30 151.7516 60.0004 32.0000 1.9495 1.9513 403.6218 404.0620 0.0684 -1.0000 -1.0000 2032833 1595658054.40 151.4272 60.0004 32.0000 1.9521 1.9538 403.4448 403.8841 0.0683 -1.0000 -1.0000 2033902 1595658054.50 151.4272 60.0004 32.0000 1.9513 1.9530 403.3664 403.8064 0.0685 -1.0000 -1.0000 2033962 1595658054.60 151.4272 60.0004 32.0000 1.9505 1.9523 403.6393 404.0804 0.0685 -1.0000 -1.0000 2034032 1595658054.70 151.4272 60.0004 32.0000 1.9488 1.9505 403.8939 404.3344 0.0684 -1.0000 -1.0000 2034102 1595658054.80 151.4272 60.0004 32.0000 1.9491 1.9508 403.3943 403.8346 0.0685 -1.0000 -1.0000 2034162 1595658054.90 151.4522 60.0008 32.0000 1.9505 1.9523 403.4366 403.8764 0.0684 -1.0000 -1.0000 2034242 1595658055.00 151.4625 60.0010 32.0000 1.9492 1.9509 403.5655 404.0065 0.0686 -1.0000 -1.0000 2034302 1595658055.10 151.4625 60.0010 32.0000 1.9500 1.9518 403.7915 404.2328 0.0685 -1.0000 -1.0000 2034372 1595658055.20 151.4625 60.0010 32.0000 1.9498 1.9516 403.7521 404.1930 0.0685 -1.0000 -1.0000 2034462 1595658055.30 151.4625 60.0010 32.0000 1.9515 1.9533 403.4049 403.8461 0.0686 -1.0000 -1.0000 2034522 1595658055.40 151.4625 60.0010 32.0000 1.9522 1.9539 403.2553 403.6952 0.0684 -1.0000 -1.0000 2034592 1595658055.50 151.4939 60.0010 32.0000 1.9509 1.9526 403.5588 403.9987 0.0684 -1.0000 -1.0000 2034662 1595658055.60 151.4939 60.0010 32.0000 1.9491 1.9509 403.7139 404.1551 0.0686 -1.0000 -1.0000 2034722 1595658055.70 151.4939 60.0010 32.0000 1.9506 1.9523 403.5603 404.0003 0.0685 -1.0000 -1.0000 2034792 1595658055.80 151.4939 60.0010 32.0000 1.9507 1.9524 403.5290 403.9707 0.0687 -1.0000 -1.0000 2034861 1595658055.90 151.4939 60.0010 32.0000 1.9503 1.9520 403.5328 403.9737 0.0685 -1.0000 -1.0000 2034982 1595658056.00 151.4781 60.0010 32.0000 1.9488 1.9505 403.8445 404.2859 0.0686 -1.0000 -1.0000 2035051 1595658056.10 151.4781 60.0010 32.0000 1.9513 1.9531 403.8905 404.3317 0.0685 -1.0000 -1.0000 2035121 1595658056.20 151.4781 60.0010 32.0000 1.9507 1.9524 403.6271 404.0675 0.0685 -1.0000 -1.0000 2035181 1595658056.30 151.4781 60.0010 32.0000 1.9514 1.9532 403.3091 403.7491 0.0685 -1.0000 -1.0000 2035251 1595658056.40 151.4781 60.0010 32.0000 1.9499 1.9517 403.4982 403.9383 0.0684 -1.0000 -1.0000 2035481 1595658056.50 151.4887 60.0010 32.0000 1.9491 1.9509 403.6664 404.1075 0.0685 -1.0000 -1.0000 2035541 1595658056.60 151.5432 60.0010 32.0000 1.9500 1.9518 403.7279 404.1684 0.0685 -1.0000 -1.0000 2035611 1595658056.70 151.5432 60.0010 32.0000 1.9517 1.9534 403.6471 404.0874 0.0684 -1.0000 -1.0000 2035681 1595658056.80 151.5432 60.0010 32.0000 1.9512 1.9530 403.3720 403.8127 0.0686 -1.0000 -1.0000 2035741 1595658056.90 151.5432 60.0010 32.0000 1.9507 1.9524 403.3319 403.7724 0.0685 -1.0000 -1.0000 2035981 1595658057.00 151.5432 60.0010 32.0000 1.9499 1.9517 403.7140 404.1547 0.0685 -1.0000 -1.0000 2036041 1595658057.10 151.5432 60.0010 32.0000 1.9511 1.9529 403.7693 404.2106 0.0686 -1.0000 -1.0000 2036111 1595658057.20 151.5432 60.0010 32.0000 1.9514 1.9532 403.4900 403.9310 0.0685 -1.0000 -1.0000 2036191 1595658057.30 151.3629 60.0010 32.0000 1.9503 1.9520 403.2009 403.6400 0.0683 -1.0000 -1.0000 2036271 1595658057.40 151.3629 60.0010 32.0000 1.9493 1.9511 403.6044 404.0448 0.0685 -1.0000 -1.0000 2036461 1595658057.50 151.3629 60.0010 32.0000 1.9485 1.9502 403.7483 404.1883 0.0683 -1.0000 -1.0000 2036521 1595658057.60 151.3629 60.0010 32.0000 1.9503 1.9520 403.7986 404.2391 0.0685 -1.0000 -1.0000 2036581 1595658057.70 151.3629 60.0010 32.0000 1.9515 1.9533 403.5105 403.9510 0.0685 -1.0000 -1.0000 2036661 1595658057.80 151.6767 60.0010 32.0000 1.9518 1.9535 403.3537 403.7930 0.0683 -1.0000 -1.0000 2036720 1595658057.90 151.8336 60.0010 32.0000 1.9503 1.9521 403.7172 404.1571 0.0684 -1.0000 -1.0000 2036960 1595658058.00 151.8336 60.0010 32.0000 1.9506 1.9523 403.9091 404.3500 0.0684 -1.0000 -1.0000 2037060 1595658058.10 151.8336 60.0010 32.0000 1.9512 1.9529 403.5732 404.0136 0.0685 -1.0000 -1.0000 2037120 1595658058.20 151.8336 60.0010 32.0000 1.9521 1.9539 403.3884 403.8280 0.0684 -1.0000 -1.0000 2037190 1595658058.30 151.8336 60.0010 32.0000 1.9528 1.9546 403.6385 404.0800 0.0686 -1.0000 -1.0000 2037260 1595658058.40 151.4519 60.0010 32.0000 1.9495 1.9512 403.7971 404.2381 0.0685 -1.0000 -1.0000 2037320 1595658058.50 151.4519 60.0010 32.0000 1.9503 1.9520 403.7379 404.1776 0.0684 -1.0000 -1.0000 2037390 1595658058.60 151.4519 60.0010 32.0000 1.9520 1.9537 403.4978 403.9380 0.0684 -1.0000 -1.0000 2037460 1595658058.70 151.4519 60.0010 32.0000 1.9507 1.9524 403.3354 403.7760 0.0685 -1.0000 -1.0000 2037550 1595658058.80 151.4519 60.0010 32.0000 1.9487 1.9504 403.4816 403.9221 0.0685 -1.0000 -1.0000 2037610 1595658058.90 151.3328 60.0010 32.0000 1.9485 1.9503 403.6041 404.0448 0.0685 -1.0000 -1.0000 2037790 1595658059.00 151.3328 60.0010 32.0000 1.9487 1.9505 403.6608 404.1002 0.0684 -1.0000 -1.0000 2037860 1595658059.10 151.3328 60.0010 32.0000 1.9494 1.9511 403.5973 404.0378 0.0684 -1.0000 -1.0000 2037930 1595658059.20 151.3328 60.0010 32.0000 1.9509 1.9527 403.5275 403.9678 0.0685 -1.0000 -1.0000 2037990 1595658059.30 151.3328 60.0010 32.0000 1.9498 1.9516 403.5454 403.9863 0.0685 -1.0000 -1.0000 2038060 1595658059.40 151.3328 60.0010 32.0000 1.9487 1.9505 403.7319 404.1726 0.0685 -1.0000 -1.0000 2038130 1595658059.50 151.4615 60.0010 32.0000 1.9500 1.9517 403.7162 404.1573 0.0685 -1.0000 -1.0000 2038250 1595658059.60 151.4615 60.0010 32.0000 1.9513 1.9531 403.9345 404.3752 0.0686 -1.0000 -1.0000 2038310 1595658059.70 151.4615 60.0010 32.0000 1.9513 1.9531 403.4596 403.9011 0.0686 -1.0000 -1.0000 2038380 1595658059.80 151.4615 60.0010 32.0000 1.9511 1.9529 403.3479 403.7871 0.0683 -1.0000 -1.0000 2038440 1595658059.90 151.4615 60.0010 32.0000 1.9485 1.9502 403.6208 404.0609 0.0685 -1.0000 -1.0000 2038510 1595658060.00 151.4615 60.0010 32.0000 1.9483 1.9501 403.7299 404.1704 0.0684 -1.0000 -1.0000 2038999 1595658060.10 151.7915 60.0018 32.0000 1.9499 1.9517 403.6925 404.1326 0.0684 -1.0000 -1.0000 2039059 1595658060.20 151.7915 60.0018 32.0000 1.9511 1.9528 403.6296 404.0697 0.0684 -1.0000 -1.0000 2039119 1595658060.30 151.7915 60.0018 32.0000 1.9514 1.9531 403.6703 404.1106 0.0684 -1.0000 -1.0000 2039189 1595658060.40 151.7915 60.0018 32.0000 1.9514 1.9532 403.8870 404.3284 0.0685 -1.0000 -1.0000 2039259 1595658060.50 151.7915 60.0018 32.0000 1.9471 1.9488 403.7878 404.2282 0.0684 -1.0000 -1.0000 2039539 1595658060.60 151.7915 60.0018 32.0000 1.9485 1.9502 403.7062 404.1464 0.0685 -1.0000 -1.0000 2039609 1595658060.70 151.7357 60.0018 32.0000 1.9492 1.9509 403.6450 404.0869 0.0686 -1.0000 -1.0000 2039669 1595658060.80 151.4330 60.0018 32.0000 1.9508 1.9525 403.4089 403.8497 0.0687 -1.0000 -1.0000 2039739 1595658060.90 151.4330 60.0018 32.0000 1.9516 1.9534 403.3195 403.7592 0.0683 -1.0000 -1.0000 2039809 1595658061.00 151.4330 60.0018 32.0000 1.9499 1.9517 403.5971 404.0368 0.0684 -1.0000 -1.0000 2039989 1595658061.10 151.4330 60.0018 32.0000 1.9500 1.9517 403.7192 404.1591 0.0683 -1.0000 -1.0000 2040059 1595658061.20 151.4330 60.0018 32.0000 1.9486 1.9504 403.7379 404.1778 0.0684 -1.0000 -1.0000 2040119 1595658061.30 151.4624 60.0018 32.0000 1.9513 1.9531 403.5795 404.0192 0.0683 -1.0000 -1.0000 2040189 1595658061.40 151.6355 60.0018 32.0000 1.9513 1.9530 403.6761 404.1158 0.0684 -1.0000 -1.0000 2040259 1595658061.50 151.6355 60.0018 32.0000 1.9487 1.9504 403.8715 404.3122 0.0685 -1.0000 -1.0000 2040499 1595658061.60 151.6355 60.0018 32.0000 1.9490 1.9508 403.6514 404.0921 0.0685 -1.0000 -1.0000 2040558 1595658061.70 151.6355 60.0018 32.0000 1.9501 1.9519 403.7326 404.1738 0.0686 -1.0000 -1.0000 2040628 1595658061.80 151.6355 60.0018 32.0000 1.9526 1.9544 403.3774 403.8173 0.0684 -1.0000 -1.0000 2040688 1595658061.90 151.4502 60.0018 32.0000 1.9499 1.9516 403.6236 404.0639 0.0685 -1.0000 -1.0000 2040758 1595658062.00 151.4502 60.0018 32.0000 1.9496 1.9513 403.7843 404.2245 0.0684 -1.0000 -1.0000 2040968 1595658062.10 151.4502 60.0018 32.0000 1.9478 1.9496 403.7665 404.2078 0.0686 -1.0000 -1.0000 2041028 1595658062.20 151.4502 60.0018 32.0000 1.9487 1.9505 403.5369 403.9774 0.0684 -1.0000 -1.0000 2041088 1595658062.30 151.4502 60.0018 32.0000 1.9519 1.9537 403.4005 403.8400 0.0684 -1.0000 -1.0000 2041158 1595658062.40 151.3652 60.0018 32.0000 1.9517 1.9535 403.1955 403.6353 0.0684 -1.0000 -1.0000 2041228 1595658062.50 151.2936 60.0018 32.0000 1.9504 1.9522 403.7773 404.2181 0.0685 -1.0000 -1.0000 2041478 1595658062.60 151.2936 60.0018 32.0000 1.9490 1.9508 403.7581 404.1987 0.0685 -1.0000 -1.0000 2041548 1595658062.70 151.2936 60.0018 32.0000 1.9492 1.9509 403.7705 404.2117 0.0685 -1.0000 -1.0000 2041608 1595658062.80 151.2936 60.0018 32.0000 1.9502 1.9519 403.4703 403.9106 0.0685 -1.0000 -1.0000 2041668 1595658062.90 151.2936 60.0018 32.0000 1.9510 1.9528 403.3316 403.7717 0.0684 -1.0000 -1.0000 2041768 1595658063.00 151.6108 60.0018 32.0000 1.9503 1.9521 403.6520 404.0929 0.0686 -1.0000 -1.0000 2041838 1595658063.10 151.6108 60.0018 32.0000 1.9492 1.9510 403.7640 404.2037 0.0684 -1.0000 -1.0000 2041908 1595658063.20 151.6108 60.0018 32.0000 1.9518 1.9535 403.5753 404.0163 0.0686 -1.0000 -1.0000 2041978 1595658063.30 151.6108 60.0018 32.0000 1.9520 1.9538 403.4667 403.9067 0.0684 -1.0000 -1.0000 2042038 1595658063.40 151.6108 60.0018 32.0000 1.9514 1.9531 403.3238 403.7636 0.0684 -1.0000 -1.0000 2042108 1595658063.50 151.6270 60.0018 32.0000 1.9497 1.9514 403.2987 403.7388 0.0685 -1.0000 -1.0000 2042168 1595658063.60 151.6281 60.0018 32.0000 1.9508 1.9526 403.6192 404.0596 0.0685 -1.0000 -1.0000 2042228 1595658063.70 151.6281 60.0018 32.0000 1.9507 1.9525 403.6955 404.1363 0.0685 -1.0000 -1.0000 2042307 1595658063.80 151.6281 60.0018 32.0000 1.9515 1.9532 403.4203 403.8606 0.0685 -1.0000 -1.0000 2042368 1595658063.90 151.6281 60.0018 32.0000 1.9504 1.9521 403.3617 403.8026 0.0686 -1.0000 -1.0000 2042427 1595658064.00 151.6281 60.0018 32.0000 1.9486 1.9503 403.5467 403.9874 0.0685 -1.0000 -1.0000 2042507 1595658064.10 151.5568 60.0018 32.0000 1.9486 1.9503 403.7452 404.1867 0.0687 -1.0000 -1.0000 2043017 1595658064.20 151.5455 60.0018 32.0000 1.9502 1.9519 403.6555 404.0955 0.0684 -1.0000 -1.0000 2043077 1595658064.30 151.5455 60.0018 32.0000 1.9539 1.9557 403.5926 404.0328 0.0684 -1.0000 -1.0000 2043157 1595658064.40 151.5455 60.0018 32.0000 1.9528 1.9546 403.4086 403.8491 0.0685 -1.0000 -1.0000 2043217 1595658064.50 151.5455 60.0018 32.0000 1.9512 1.9530 403.5139 403.9538 0.0685 -1.0000 -1.0000 2043277 1595658064.60 151.5455 60.0018 32.0000 1.9505 1.9522 403.6164 404.0575 0.0685 -1.0000 -1.0000 2043487 1595658064.70 151.5455 60.0018 32.0000 1.9511 1.9528 403.6113 404.0508 0.0683 -1.0000 -1.0000 2043547 1595658064.80 151.6682 60.0003 32.0000 1.9513 1.9530 403.5941 404.0341 0.0683 -1.0000 -1.0000 2043617 1595658064.90 151.6682 60.0003 32.0000 1.9515 1.9532 403.2681 403.7076 0.0684 -1.0000 -1.0000 2043687 1595658065.00 151.6682 60.0003 32.0000 1.9507 1.9524 403.5870 404.0282 0.0686 -1.0000 -1.0000 2043747 1595658065.10 151.6682 60.0003 32.0000 1.9485 1.9503 403.8061 404.2474 0.0686 -1.0000 -1.0000 2044037 1595658065.20 151.6682 60.0003 32.0000 1.9494 1.9512 403.8944 404.3353 0.0685 -1.0000 -1.0000 2044107 1595658065.30 151.5290 60.0003 32.0000 1.9486 1.9504 403.8546 404.2956 0.0686 -1.0000 -1.0000 2044167 1595658065.40 151.4888 60.0003 32.0000 1.9506 1.9523 403.5909 404.0318 0.0685 -1.0000 -1.0000 2044237 1595658065.50 151.4888 60.0003 32.0000 1.9516 1.9534 403.3987 403.8387 0.0684 -1.0000 -1.0000 2044336 1595658065.60 151.4888 60.0003 32.0000 1.9514 1.9531 403.3416 403.7813 0.0683 -1.0000 -1.0000 2044477 1595658065.70 151.4888 60.0003 32.0000 1.9509 1.9527 403.6253 404.0656 0.0684 -1.0000 -1.0000 2044556 1595658065.80 151.4843 60.0003 32.0000 1.9514 1.9531 403.7187 404.1588 0.0685 -1.0000 -1.0000 2044616 1595658065.90 151.3539 60.0003 32.0000 1.9527 1.9544 403.3618 403.8027 0.0685 -1.0000 -1.0000 2044677 1595658066.00 151.3539 60.0003 32.0000 1.9514 1.9531 403.2835 403.7232 0.0684 -1.0000 -1.0000 2044746 1595658066.10 151.3539 60.0003 32.0000 1.9490 1.9507 403.6208 404.0598 0.0684 -1.0000 -1.0000 2044816 1595658066.20 151.3539 60.0003 32.0000 1.9491 1.9509 403.7643 404.2054 0.0684 -1.0000 -1.0000 2044876 1595658066.30 151.3539 60.0003 32.0000 1.9490 1.9508 403.6369 404.0768 0.0684 -1.0000 -1.0000 2044956 1595658066.40 151.4248 60.0003 32.0000 1.9516 1.9534 403.5526 403.9940 0.0686 -1.0000 -1.0000 2045016 1595658066.50 151.4248 60.0003 32.0000 1.9512 1.9530 403.5724 404.0132 0.0685 -1.0000 -1.0000 2045076 1595658066.60 151.4248 60.0003 32.0000 1.9500 1.9518 403.8436 404.2850 0.0686 -1.0000 -1.0000 2045216 1595658066.70 151.4248 60.0003 32.0000 1.9501 1.9519 403.8756 404.3173 0.0687 -1.0000 -1.0000 2045286 1595658066.80 151.4248 60.0003 32.0000 1.9502 1.9520 403.6446 404.0857 0.0685 -1.0000 -1.0000 2045346 1595658066.90 151.4248 60.0003 32.0000 1.9508 1.9525 403.3033 403.7435 0.0685 -1.0000 -1.0000 2045416 1595658067.00 151.4248 60.0003 32.0000 1.9498 1.9516 403.5495 403.9906 0.0686 -1.0000 -1.0000 2045476 1595658067.10 151.4291 60.0003 32.0000 1.9499 1.9516 403.8509 404.2915 0.0684 -1.0000 -1.0000 2045556 1595658067.20 151.4609 60.0003 32.0000 1.9504 1.9521 403.7072 404.1479 0.0684 -1.0000 -1.0000 2045786 1595658067.30 151.4609 60.0003 32.0000 1.9504 1.9521 403.6033 404.0435 0.0685 -1.0000 -1.0000 2045846 1595658067.40 151.4609 60.0003 32.0000 1.9512 1.9529 403.3329 403.7737 0.0685 -1.0000 -1.0000 2045916 1595658067.50 151.4609 60.0003 32.0000 1.9522 1.9540 403.2842 403.7234 0.0684 -1.0000 -1.0000 2045976 1595658067.60 151.4609 60.0003 32.0000 1.9501 1.9518 403.4455 403.8855 0.0684 -1.0000 -1.0000 2046036 1595658067.70 151.4609 60.0003 32.0000 1.9500 1.9518 403.8102 404.2507 0.0684 -1.0000 -1.0000 2046515 1595658067.80 151.5161 60.0003 32.0000 1.9487 1.9505 403.8913 404.3307 0.0683 -1.0000 -1.0000 2046575 1595658067.90 151.5161 60.0003 32.0000 1.9499 1.9517 403.7763 404.2178 0.0686 -1.0000 -1.0000 2046655 1595658068.00 151.5161 60.0003 32.0000 1.9504 1.9521 403.3282 403.7690 0.0685 -1.0000 -1.0000 2046725 1595658068.10 151.5161 60.0003 32.0000 1.9506 1.9524 403.4946 403.9343 0.0684 -1.0000 -1.0000 2046785 1595658068.20 151.5161 60.0003 32.0000 1.9479 1.9497 403.6409 404.0816 0.0685 -1.0000 -1.0000 2047015 1595658068.30 151.4997 60.0003 32.0000 1.9484 1.9502 403.5727 404.0129 0.0685 -1.0000 -1.0000 2047085 1595658068.40 151.4983 60.0003 32.0000 1.9498 1.9516 403.4848 403.9256 0.0685 -1.0000 -1.0000 2047155 1595658068.50 151.4983 60.0003 32.0000 1.9502 1.9520 403.6003 404.0400 0.0684 -1.0000 -1.0000 2047225 1595658068.60 151.4983 60.0003 32.0000 1.9523 1.9541 403.3920 403.8315 0.0683 -1.0000 -1.0000 2047295 1595658068.70 151.4983 60.0003 32.0000 1.9506 1.9524 403.7178 404.1590 0.0686 -1.0000 -1.0000 2047475 1595658068.80 151.4983 60.0003 32.0000 1.9498 1.9515 403.8355 404.2764 0.0684 -1.0000 -1.0000 2047535 1595658068.90 151.6435 60.0003 32.0000 1.9492 1.9510 403.8477 404.2892 0.0687 -1.0000 -1.0000 2047605 1595658069.00 151.6435 60.0003 32.0000 1.9501 1.9518 403.6605 404.1020 0.0687 -1.0000 -1.0000 2047675 1595658069.10 151.6435 60.0003 32.0000 1.9511 1.9529 403.3740 403.8152 0.0685 -1.0000 -1.0000 2047745 1595658069.20 151.6435 60.0003 32.0000 1.9498 1.9516 403.5757 404.0160 0.0685 -1.0000 -1.0000 2048065 1595658069.30 151.6435 60.0003 32.0000 1.9503 1.9521 403.8301 404.2711 0.0685 -1.0000 -1.0000 2048135 1595658069.40 151.4076 60.0003 32.0000 1.9517 1.9534 403.9204 404.3620 0.0687 -1.0000 -1.0000 2048205 1595658069.50 151.4076 60.0003 32.0000 1.9516 1.9533 403.6829 404.1240 0.0685 -1.0000 -1.0000 2048265 1595658069.60 151.4076 60.0003 32.0000 1.9514 1.9532 403.4132 403.8539 0.0686 -1.0000 -1.0000 2048325 1595658069.70 151.4076 60.0003 32.0000 1.9499 1.9517 403.2345 403.6750 0.0685 -1.0000 -1.0000 2048585 1595658069.80 151.4076 60.0003 32.0000 1.9491 1.9509 403.6300 404.0713 0.0686 -1.0000 -1.0000 2048645 1595658069.90 151.4076 60.0003 32.0000 1.9487 1.9505 403.6336 404.0748 0.0685 -1.0000 -1.0000 2048705 1595658070.00 151.1740 60.0025 32.0000 1.9481 1.9499 403.7641 404.2046 0.0683 -1.0000 -1.0000 2048775 1595658070.10 151.1740 60.0025 32.0000 1.9501 1.9518 403.5548 403.9929 0.0682 -1.0000 -1.0000 2048845 1595658070.20 151.1740 60.0025 32.0000 1.9518 1.9536 403.3334 403.7735 0.0685 -1.0000 -1.0000 2049085 1595658070.30 151.1740 60.0025 32.0000 1.9499 1.9516 403.4153 403.8550 0.0684 -1.0000 -1.0000 2049164 1595658070.40 151.1740 60.0025 32.0000 1.9494 1.9512 403.3670 403.8065 0.0684 -1.0000 -1.0000 2049234 1595658070.50 151.1740 60.0025 32.0000 1.9490 1.9507 403.6678 404.1083 0.0685 -1.0000 -1.0000 2049294 1595658070.60 151.1924 60.0025 32.0000 1.9498 1.9516 403.8660 404.3061 0.0684 -1.0000 -1.0000 2049364 1595658070.70 151.2569 60.0025 32.0000 1.9486 1.9503 403.9037 404.3435 0.0682 -1.0000 -1.0000 2049434 1595658070.80 151.2569 60.0025 32.0000 1.9493 1.9510 403.7095 404.1492 0.0684 -1.0000 -1.0000 2049594 1595658070.90 151.2569 60.0025 32.0000 1.9494 1.9511 403.3718 403.8124 0.0684 -1.0000 -1.0000 2049664 1595658071.00 151.2569 60.0025 32.0000 1.9510 1.9527 403.2619 403.7015 0.0684 -1.0000 -1.0000 2049724 1595658071.10 151.2569 60.0025 32.0000 1.9496 1.9513 403.3582 403.7982 0.0684 -1.0000 -1.0000 2049804 1595658071.20 151.5572 60.0025 32.0000 1.9507 1.9524 403.5064 403.9472 0.0686 -1.0000 -1.0000 2049864 1595658071.30 151.5572 60.0025 32.0000 1.9495 1.9512 403.7994 404.2402 0.0684 -1.0000 -1.0000 2050534 1595658071.40 151.5572 60.0025 32.0000 1.9503 1.9520 403.6296 404.0709 0.0684 -1.0000 -1.0000 2050604 1595658071.50 151.5572 60.0025 32.0000 1.9528 1.9545 403.5343 403.9743 0.0686 -1.0000 -1.0000 2050664 1595658071.60 151.5572 60.0025 32.0000 1.9504 1.9521 403.4306 403.8719 0.0686 -1.0000 -1.0000 2050734 1595658071.70 151.5341 60.0025 32.0000 1.9498 1.9515 403.5460 403.9862 0.0685 -1.0000 -1.0000 2050804 1595658071.80 151.5009 60.0025 32.0000 1.9502 1.9520 403.6447 404.0853 0.0685 -1.0000 -1.0000 2050894 1595658071.90 151.5009 60.0025 32.0000 1.9501 1.9519 403.6196 404.0601 0.0685 -1.0000 -1.0000 2050964 1595658072.00 151.5009 60.0025 32.0000 1.9493 1.9510 403.6513 404.0931 0.0686 -1.0000 -1.0000 2051043 1595658072.10 151.5009 60.0025 32.0000 1.9502 1.9520 403.7270 404.1685 0.0686 -1.0000 -1.0000 2051104 1595658072.20 151.5009 60.0025 32.0000 1.9515 1.9532 403.6244 404.0643 0.0683 -1.0000 -1.0000 2051173 1595658072.30 151.4594 60.0025 32.0000 1.9500 1.9517 403.5033 403.9426 0.0684 -1.0000 -1.0000 2051243 1595658072.40 151.4594 60.0025 32.0000 1.9503 1.9521 403.7703 404.2107 0.0684 -1.0000 -1.0000 2051303 1595658072.50 151.4594 60.0025 32.0000 1.9496 1.9513 403.6474 404.0886 0.0685 -1.0000 -1.0000 2051363 1595658072.60 151.4594 60.0025 32.0000 1.9490 1.9507 403.3671 403.8074 0.0685 -1.0000 -1.0000 2051443 1595658072.70 151.4594 60.0025 32.0000 1.9502 1.9520 403.3311 403.7724 0.0687 -1.0000 -1.0000 2051503 1595658072.80 151.4594 60.0025 32.0000 1.9502 1.9520 403.5603 403.9994 0.0683 -1.0000 -1.0000 2051743 1595658072.90 151.5087 60.0025 32.0000 1.9480 1.9498 403.6492 404.0882 0.0681 -1.0000 -1.0000 2051813 1595658073.00 151.5087 60.0025 32.0000 1.9486 1.9503 403.7183 404.1595 0.0686 -1.0000 -1.0000 2051883 1595658073.10 151.5087 60.0025 32.0000 1.9505 1.9523 403.6972 404.1393 0.0687 -1.0000 -1.0000 2051953 1595658073.20 151.5087 60.0025 32.0000 1.9513 1.9530 403.5095 403.9495 0.0683 -1.0000 -1.0000 2052013 1595658073.30 151.5087 60.0025 32.0000 1.9531 1.9548 403.3718 403.8136 0.0686 -1.0000 -1.0000 2052293 1595658073.40 151.5087 60.0025 32.0000 1.9522 1.9540 403.4823 403.9220 0.0684 -1.0000 -1.0000 2052363 1595658073.50 151.5139 60.0025 32.0000 1.9497 1.9515 403.7058 404.1467 0.0686 -1.0000 -1.0000 2052433 1595658073.60 151.5490 60.0025 32.0000 1.9510 1.9528 403.6754 404.1158 0.0685 -1.0000 -1.0000 2052493 1595658073.70 151.5490 60.0025 32.0000 1.9510 1.9528 403.3752 403.8160 0.0686 -1.0000 -1.0000 2052563 1595658073.80 151.5490 60.0025 32.0000 1.9505 1.9523 403.3711 403.8121 0.0686 -1.0000 -1.0000 2052962 1595658073.90 151.5490 60.0025 32.0000 1.9496 1.9513 403.7273 404.1681 0.0685 -1.0000 -1.0000 2053022 1595658074.00 151.5490 60.0025 32.0000 1.9487 1.9505 403.7678 404.2084 0.0684 -1.0000 -1.0000 2053093 1595658074.10 151.5490 60.0025 32.0000 1.9496 1.9514 403.8259 404.2649 0.0682 -1.0000 -1.0000 2053152 1595658074.20 151.6105 60.0025 32.0000 1.9520 1.9537 403.5771 404.0180 0.0686 -1.0000 -1.0000 2053222 1595658074.30 151.6105 60.0025 32.0000 1.9501 1.9519 403.3181 403.7599 0.0687 -1.0000 -1.0000 2053292 1595658074.40 151.6105 60.0025 32.0000 1.9511 1.9528 403.2549 403.6952 0.0684 -1.0000 -1.0000 2053482 1595658074.50 151.6105 60.0025 32.0000 1.9508 1.9526 403.6330 404.0728 0.0684 -1.0000 -1.0000 2053542 1595658074.60 151.6105 60.0025 32.0000 1.9487 1.9505 403.8791 404.3201 0.0685 -1.0000 -1.0000 2053622 1595658074.70 151.6105 60.0025 32.0000 1.9503 1.9521 403.5756 404.0144 0.0683 -1.0000 -1.0000 2053682 1595658074.80 151.6323 60.0025 32.0000 1.9489 1.9506 403.4897 403.9296 0.0684 -1.0000 -1.0000 2053742 1595658074.90 151.6715 60.0026 32.0000 1.9502 1.9520 403.2642 403.7040 0.0684 -1.0000 -1.0000 2053812 1595658075.00 151.6715 60.0026 32.0000 1.9497 1.9514 403.4127 403.8522 0.0684 -1.0000 -1.0000 2053882 1595658075.10 151.6715 60.0026 32.0000 1.9507 1.9524 403.6433 404.0839 0.0685 -1.0000 -1.0000 2053952 1595658075.20 151.6715 60.0026 32.0000 1.9514 1.9532 403.8426 404.2840 0.0686 -1.0000 -1.0000 2054012 1595658075.30 151.6715 60.0026 32.0000 1.9503 1.9521 403.7867 404.2273 0.0684 -1.0000 -1.0000 2054072 1595658075.40 151.4763 60.0026 32.0000 1.9510 1.9528 403.6116 404.0520 0.0685 -1.0000 -1.0000 2054262 1595658075.50 151.3701 60.0026 32.0000 1.9516 1.9533 403.3737 403.8147 0.0686 -1.0000 -1.0000 2054322 1595658075.60 151.3701 60.0026 32.0000 1.9512 1.9530 403.5840 404.0243 0.0684 -1.0000 -1.0000 2054382 1595658075.70 151.3701 60.0026 32.0000 1.9494 1.9512 403.9061 404.3474 0.0685 -1.0000 -1.0000 2054462 1595658075.80 151.3701 60.0026 32.0000 1.9500 1.9518 403.8249 404.2649 0.0684 -1.0000 -1.0000 2054522 1595658075.90 151.3701 60.0026 32.0000 1.9500 1.9518 403.7759 404.2156 0.0683 -1.0000 -1.0000 2054582 1595658076.00 151.4887 60.0026 32.0000 1.9510 1.9528 403.6129 404.0534 0.0685 -1.0000 -1.0000 2054652 1595658076.10 151.4887 60.0026 32.0000 1.9525 1.9543 403.3869 403.8262 0.0683 -1.0000 -1.0000 2054722 1595658076.20 151.4887 60.0026 32.0000 1.9506 1.9523 403.3246 403.7643 0.0684 -1.0000 -1.0000 2054782 1595658076.30 151.4887 60.0026 32.0000 1.9492 1.9510 403.3717 403.8114 0.0684 -1.0000 -1.0000 2054851 1595658076.40 151.4887 60.0026 32.0000 1.9494 1.9511 403.7729 404.2143 0.0685 -1.0000 -1.0000 2055231 1595658076.50 151.6543 60.0026 32.0000 1.9497 1.9514 403.7904 404.2295 0.0683 -1.0000 -1.0000 2055301 1595658076.60 151.7419 60.0026 32.0000 1.9508 1.9526 403.8731 404.3142 0.0686 -1.0000 -1.0000 2055371 1595658076.70 151.7419 60.0026 32.0000 1.9511 1.9528 403.6658 404.1059 0.0684 -1.0000 -1.0000 2055431 1595658076.80 151.7419 60.0026 32.0000 1.9499 1.9516 403.4716 403.9121 0.0685 -1.0000 -1.0000 2055491 1595658076.90 151.7419 60.0026 32.0000 1.9488 1.9505 403.6967 404.1367 0.0684 -1.0000 -1.0000 2055781 1595658077.00 151.7327 60.0026 32.0000 1.9490 1.9508 403.8564 404.2969 0.0685 -1.0000 -1.0000 2055841 1595658077.10 151.1698 60.0026 32.0000 1.9501 1.9518 403.7993 404.2396 0.0683 -1.0000 -1.0000 2055921 1595658077.20 151.1698 60.0026 32.0000 1.9515 1.9533 403.5957 404.0368 0.0687 -1.0000 -1.0000 2055981 1595658077.30 151.1698 60.0026 32.0000 1.9500 1.9517 403.2307 403.6714 0.0686 -1.0000 -1.0000 2056041 1595658077.40 151.1698 60.0026 32.0000 1.9491 1.9508 403.4900 403.9302 0.0683 -1.0000 -1.0000 2056750 1595658077.50 151.1698 60.0026 32.0000 1.9487 1.9504 403.7186 404.1581 0.0683 -1.0000 -1.0000 2056911 1595658077.60 151.5322 60.0026 32.0000 1.9504 1.9521 403.9043 404.3449 0.0685 -1.0000 -1.0000 2056971 1595658077.70 151.5322 60.0026 32.0000 1.9504 1.9522 403.7081 404.1490 0.0685 -1.0000 -1.0000 2057050 1595658077.80 151.5322 60.0026 32.0000 1.9509 1.9526 403.2290 403.6700 0.0686 -1.0000 -1.0000 2057110 1595658077.90 151.5322 60.0026 32.0000 1.9504 1.9521 403.5179 403.9586 0.0685 -1.0000 -1.0000 2057170 1595658078.00 151.5322 60.0026 32.0000 1.9490 1.9507 403.6488 404.0903 0.0686 -1.0000 -1.0000 2057250 1595658078.10 151.5322 60.0026 32.0000 1.9491 1.9509 403.6759 404.1155 0.0684 -1.0000 -1.0000 2057310 1595658078.20 151.4215 60.0026 32.0000 1.9496 1.9513 403.7289 404.1695 0.0684 -1.0000 -1.0000 2057370 1595658078.30 151.4215 60.0026 32.0000 1.9509 1.9527 403.6456 404.0858 0.0685 -1.0000 -1.0000 2057440 1595658078.40 151.4215 60.0026 32.0000 1.9503 1.9521 403.3761 403.8162 0.0683 -1.0000 -1.0000 2057510 1595658078.50 151.4215 60.0026 32.0000 1.9486 1.9503 403.5340 403.9736 0.0684 -1.0000 -1.0000 2058240 1595658078.60 151.4215 60.0026 32.0000 1.9489 1.9506 403.7007 404.1405 0.0684 -1.0000 -1.0000 2058310 1595658078.70 151.4215 60.0026 32.0000 1.9486 1.9504 403.7565 404.1970 0.0684 -1.0000 -1.0000 2058370 1595658078.80 151.4215 60.0026 32.0000 1.9490 1.9508 403.9044 404.3462 0.0686 -1.0000 -1.0000 2058430 1595658078.90 151.5392 60.0026 32.0000 1.9517 1.9535 403.3514 403.7919 0.0684 -1.0000 -1.0000 2058540 1595658079.00 151.5392 60.0026 32.0000 1.9505 1.9523 403.3168 403.7565 0.0685 -1.0000 -1.0000 2058600 1595658079.10 151.5392 60.0026 32.0000 1.9491 1.9508 403.6304 404.0708 0.0684 -1.0000 -1.0000 2058670 1595658079.20 151.5392 60.0026 32.0000 1.9488 1.9505 403.8962 404.3367 0.0685 -1.0000 -1.0000 2058729 1595658079.30 151.5392 60.0026 32.0000 1.9495 1.9512 403.8000 404.2411 0.0685 -1.0000 -1.0000 2058800 1595658079.40 151.5392 60.0026 32.0000 1.9517 1.9535 403.7286 404.1678 0.0684 -1.0000 -1.0000 2058869 1595658079.50 151.5392 60.0026 32.0000 1.9523 1.9540 403.5855 404.0266 0.0685 -1.0000 -1.0000 2058929 1595658079.60 151.5392 60.0026 32.0000 1.9511 1.9529 403.4253 403.8654 0.0684 -1.0000 -1.0000 2058999 1595658079.70 151.5392 60.0026 32.0000 1.9508 1.9525 403.6977 404.1379 0.0684 -1.0000 -1.0000 2059069 1595658079.80 151.5392 60.0026 32.0000 1.9492 1.9509 403.8408 404.2807 0.0683 -1.0000 -1.0000 2059129 1595658079.90 151.5392 60.0026 32.0000 1.9500 1.9518 403.8651 404.3053 0.0684 -1.0000 -1.0000 2059199 1595658080.00 151.4882 60.0022 32.0000 1.9503 1.9521 403.3497 403.7894 0.0684 -1.0000 -1.0000 2059269 1595658080.10 151.4207 60.0015 32.0000 1.9516 1.9534 403.4932 403.9327 0.0683 -1.0000 -1.0000 2059339 1595658080.20 151.4207 60.0015 32.0000 1.9485 1.9503 403.5066 403.9466 0.0685 -1.0000 -1.0000 2059399 1595658080.30 151.4207 60.0015 32.0000 1.9489 1.9507 403.6184 404.0597 0.0686 -1.0000 -1.0000 2059469 1595658080.40 151.4207 60.0015 32.0000 1.9495 1.9513 403.7017 404.1425 0.0685 -1.0000 -1.0000 2059529 1595658080.50 151.4207 60.0015 32.0000 1.9502 1.9520 403.6826 404.1240 0.0685 -1.0000 -1.0000 2059599 1595658080.60 151.4207 60.0015 32.0000 1.9506 1.9524 403.4136 403.8538 0.0685 -1.0000 -1.0000 2059669 1595658080.70 151.4207 60.0015 32.0000 1.9499 1.9517 403.5013 403.9409 0.0684 -1.0000 -1.0000 2059729 1595658080.80 151.4207 60.0015 32.0000 1.9500 1.9518 403.6801 404.1207 0.0685 -1.0000 -1.0000 2059799 1595658080.90 151.4207 60.0015 32.0000 1.9501 1.9518 403.8821 404.3223 0.0683 -1.0000 -1.0000 2059869 1595658081.00 151.4207 60.0015 32.0000 1.9487 1.9504 403.7380 404.1771 0.0683 -1.0000 -1.0000 2059989 1595658081.10 151.4926 60.0015 32.0000 1.9509 1.9527 403.3611 403.7998 0.0681 -1.0000 -1.0000 2100069 1595658081.20 151.5065 60.0015 32.0000 1.9517 1.9535 403.2661 403.7070 0.0686 -1.0000 -1.0000 2100129 1595658081.30 151.5065 60.0015 32.0000 1.9495 1.9513 403.6044 404.0454 0.0685 -1.0000 -1.0000 2100189 1595658081.40 151.5065 60.0015 32.0000 1.9492 1.9509 403.7477 404.1877 0.0683 -1.0000 -1.0000 2100269 1595658081.50 151.5065 60.0015 32.0000 1.9489 1.9507 403.8158 404.2570 0.0685 -1.0000 -1.0000 2100329 1595658081.60 151.5065 60.0015 32.0000 1.9504 1.9522 403.7548 404.1954 0.0685 -1.0000 -1.0000 2100509 1595658081.70 151.4937 60.0015 32.0000 1.9505 1.9523 403.5762 404.0175 0.0685 -1.0000 -1.0000 2100579 1595658081.80 151.4937 60.0015 32.0000 1.9503 1.9521 403.2274 403.6666 0.0683 -1.0000 -1.0000 2100638 1595658081.90 151.4937 60.0015 32.0000 1.9504 1.9522 403.4361 403.8751 0.0683 -1.0000 -1.0000 2100699 1595658082.00 151.4937 60.0015 32.0000 1.9494 1.9511 403.8346 404.2741 0.0683 -1.0000 -1.0000 2100778 1595658082.10 151.4937 60.0015 32.0000 1.9504 1.9522 403.6769 404.1171 0.0684 -1.0000 -1.0000 2101018 1595658082.20 151.4937 60.0015 32.0000 1.9511 1.9528 403.5431 403.9833 0.0684 -1.0000 -1.0000 2101078 1595658082.30 151.4937 60.0015 32.0000 1.9518 1.9536 403.3635 403.8036 0.0685 -1.0000 -1.0000 2101148 1595658082.40 151.4937 60.0015 32.0000 1.9510 1.9527 403.4074 403.8469 0.0683 -1.0000 -1.0000 2101218 1595658082.50 151.2646 60.0015 32.0000 1.9512 1.9529 403.7674 404.2070 0.0684 -1.0000 -1.0000 2101278 1595658082.60 151.2646 60.0015 32.0000 1.9490 1.9508 403.8695 404.3107 0.0686 -1.0000 -1.0000 2101488 1595658082.70 151.2646 60.0015 32.0000 1.9484 1.9502 403.7099 404.1505 0.0684 -1.0000 -1.0000 2101548 1595658082.80 151.2646 60.0015 32.0000 1.9504 1.9522 403.4254 403.8662 0.0685 -1.0000 -1.0000 2101608 1595658082.90 151.2646 60.0015 32.0000 1.9495 1.9512 403.3450 403.7851 0.0684 -1.0000 -1.0000 2101688 1595658083.00 151.4401 60.0015 32.0000 1.9507 1.9525 403.7180 404.1575 0.0683 -1.0000 -1.0000 2101748 1595658083.10 151.7432 60.0015 32.0000 1.9480 1.9498 403.7593 404.2000 0.0684 -1.0000 -1.0000 2101998 1595658083.20 151.7432 60.0015 32.0000 1.9498 1.9516 403.6223 404.0628 0.0686 -1.0000 -1.0000 2102058 1595658083.30 151.7432 60.0015 32.0000 1.9529 1.9547 403.4530 403.8931 0.0684 -1.0000 -1.0000 2102118 1595658083.40 151.7432 60.0015 32.0000 1.9511 1.9529 403.4338 403.8736 0.0683 -1.0000 -1.0000 2102198 1595658083.50 151.7432 60.0015 32.0000 1.9483 1.9500 403.6771 404.1171 0.0685 -1.0000 -1.0000 2102258 1595658083.60 151.3872 60.0015 32.0000 1.9501 1.9519 403.7808 404.2215 0.0684 -1.0000 -1.0000 2102648 1595658083.70 151.3872 60.0015 32.0000 1.9487 1.9504 403.8218 404.2624 0.0685 -1.0000 -1.0000 2102728 1595658083.80 151.3872 60.0015 32.0000 1.9525 1.9542 403.7882 404.2289 0.0685 -1.0000 -1.0000 2102788 1595658083.90 151.3872 60.0015 32.0000 1.9535 1.9553 403.4864 403.9270 0.0685 -1.0000 -1.0000 2102848 1595658084.00 151.3872 60.0015 32.0000 1.9512 1.9529 403.3606 403.8018 0.0686 -1.0000 -1.0000 2102917 1595658084.10 151.4869 60.0015 32.0000 1.9506 1.9524 403.5490 403.9884 0.0683 -1.0000 -1.0000 2102988 1595658084.20 151.6463 60.0015 32.0000 1.9502 1.9519 403.7587 404.1989 0.0684 -1.0000 -1.0000 2103227 1595658084.30 151.6463 60.0015 32.0000 1.9493 1.9510 403.6922 404.1327 0.0684 -1.0000 -1.0000 2103307 1595658084.40 151.6463 60.0015 32.0000 1.9513 1.9530 403.5195 403.9596 0.0684 -1.0000 -1.0000 2103367 1595658084.50 151.6463 60.0015 32.0000 1.9521 1.9539 403.4327 403.8723 0.0684 -1.0000 -1.0000 2103427 1595658084.60 151.6463 60.0015 32.0000 1.9526 1.9544 403.6010 404.0404 0.0684 -1.0000 -1.0000 2103497 1595658084.70 151.3692 60.0019 32.0000 1.9489 1.9507 403.8804 404.3215 0.0684 -1.0000 -1.0000 2103577 1595658084.80 151.3692 60.0019 32.0000 1.9487 1.9504 403.8245 404.2648 0.0684 -1.0000 -1.0000 2103647 1595658084.90 151.3692 60.0019 32.0000 1.9483 1.9501 403.7213 404.1614 0.0684 -1.0000 -1.0000 2103717 1595658085.00 151.3692 60.0019 32.0000 1.9512 1.9529 403.4528 403.8926 0.0683 -1.0000 -1.0000 2103777 1595658085.10 151.3692 60.0019 32.0000 1.9518 1.9536 403.4284 403.8693 0.0686 -1.0000 -1.0000 2103847 1595658085.20 151.4180 60.0019 32.0000 1.9505 1.9523 403.5180 403.9586 0.0685 -1.0000 -1.0000 2103997 1595658085.30 151.4534 60.0019 32.0000 1.9494 1.9512 403.7436 404.1839 0.0684 -1.0000 -1.0000 2104057 1595658085.40 151.4534 60.0019 32.0000 1.9506 1.9524 403.5928 404.0330 0.0684 -1.0000 -1.0000 2104137 1595658085.50 151.4534 60.0019 32.0000 1.9513 1.9530 403.5137 403.9535 0.0684 -1.0000 -1.0000 2104197 1595658085.60 151.4534 60.0019 32.0000 1.9517 1.9535 403.4014 403.8421 0.0685 -1.0000 -1.0000 2104257 1595658085.70 151.4534 60.0019 32.0000 1.9494 1.9512 403.4317 403.8708 0.0683 -1.0000 -1.0000 2104527 1595658085.80 151.8243 60.0019 32.0000 1.9500 1.9517 403.8241 404.2645 0.0684 -1.0000 -1.0000 2104587 1595658085.90 151.8243 60.0019 32.0000 1.9484 1.9502 403.7631 404.2039 0.0684 -1.0000 -1.0000 2104647 1595658086.00 151.8243 60.0019 32.0000 1.9497 1.9515 403.7095 404.1501 0.0686 -1.0000 -1.0000 2104727 1595658086.10 151.8243 60.0019 32.0000 1.9514 1.9532 403.4896 403.9306 0.0685 -1.0000 -1.0000 2104786 1595658086.20 151.8243 60.0019 32.0000 1.9520 1.9537 403.4271 403.8674 0.0684 -1.0000 -1.0000 2105046 1595658086.30 151.8243 60.0019 32.0000 1.9515 1.9533 403.4284 403.8687 0.0685 -1.0000 -1.0000 2105116 1595658086.40 151.4736 60.0019 32.0000 1.9511 1.9528 403.7057 404.1463 0.0685 -1.0000 -1.0000 2105177 1595658086.50 151.3734 60.0019 32.0000 1.9494 1.9511 403.6791 404.1193 0.0683 -1.0000 -1.0000 2105236 1595658086.60 151.3734 60.0019 32.0000 1.9503 1.9521 403.5459 403.9859 0.0685 -1.0000 -1.0000 2105316 1595658086.70 151.3734 60.0019 32.0000 1.9519 1.9537 403.1582 403.5983 0.0685 -1.0000 -1.0000 2105516 1595658086.80 151.3734 60.0019 32.0000 1.9502 1.9519 403.5556 403.9965 0.0685 -1.0000 -1.0000 2105576 1595658086.90 151.3734 60.0019 32.0000 1.9497 1.9515 403.8383 404.2783 0.0684 -1.0000 -1.0000 2105656 1595658087.00 151.7549 60.0019 32.0000 1.9492 1.9510 403.8961 404.3370 0.0684 -1.0000 -1.0000 2105716 1595658087.10 151.7549 60.0019 32.0000 1.9504 1.9521 403.6215 404.0613 0.0684 -1.0000 -1.0000 2105786 1595658087.20 151.7549 60.0019 32.0000 1.9521 1.9538 403.4793 403.9194 0.0684 -1.0000 -1.0000 2106046 1595658087.30 151.7549 60.0019 32.0000 1.9502 1.9520 403.6211 404.0605 0.0683 -1.0000 -1.0000 2106116 1595658087.40 151.7549 60.0019 32.0000 1.9502 1.9520 403.9313 404.3727 0.0686 -1.0000 -1.0000 2106186 1595658087.50 151.6841 60.0019 32.0000 1.9502 1.9520 403.8520 404.2925 0.0685 -1.0000 -1.0000 2106246 1595658087.60 151.3565 60.0019 32.0000 1.9505 1.9522 403.4913 403.9324 0.0686 -1.0000 -1.0000 2106316 1595658087.70 151.3565 60.0019 32.0000 1.9507 1.9524 403.4055 403.8450 0.0683 -1.0000 -1.0000 2106516 1595658087.80 151.3565 60.0019 32.0000 1.9502 1.9520 403.6545 404.0942 0.0683 -1.0000 -1.0000 2106586 1595658087.90 151.3565 60.0019 32.0000 1.9482 1.9499 403.7163 404.1563 0.0684 -1.0000 -1.0000 2106646 1595658088.00 151.3565 60.0019 32.0000 1.9489 1.9507 403.7600 404.1993 0.0683 -1.0000 -1.0000 2106716 1595658088.10 151.4120 60.0019 32.0000 1.9496 1.9513 403.5043 403.9451 0.0685 -1.0000 -1.0000 2106786 1595658088.20 151.4120 60.0019 32.0000 1.9522 1.9539 403.3354 403.7770 0.0687 -1.0000 -1.0000 2107265 1595658088.30 151.4120 60.0019 32.0000 1.9518 1.9536 403.6160 404.0569 0.0685 -1.0000 -1.0000 2107335 1595658088.40 151.4120 60.0019 32.0000 1.9509 1.9527 403.6847 404.1240 0.0682 -1.0000 -1.0000 2107395 1595658088.50 151.4120 60.0019 32.0000 1.9500 1.9518 403.7345 404.1736 0.0683 -1.0000 -1.0000 2107455 1595658088.60 151.4120 60.0019 32.0000 1.9503 1.9521 403.7512 404.1912 0.0683 -1.0000 -1.0000 2107535 1595658088.70 151.4876 60.0019 32.0000 1.9526 1.9544 403.4434 403.8832 0.0684 -1.0000 -1.0000 2107595 1595658088.80 151.5082 60.0019 32.0000 1.9509 1.9527 403.3884 403.8282 0.0684 -1.0000 -1.0000 2107655 1595658088.90 151.5082 60.0019 32.0000 1.9484 1.9501 403.6676 404.1080 0.0685 -1.0000 -1.0000 2107725 1595658089.00 151.5082 60.0019 32.0000 1.9481 1.9498 403.8051 404.2459 0.0685 -1.0000 -1.0000 2107795 1595658089.10 151.5082 60.0019 32.0000 1.9482 1.9499 403.6957 404.1353 0.0684 -1.0000 -1.0000 2107865 1595658089.20 151.5082 60.0019 32.0000 1.9503 1.9521 403.7703 404.2109 0.0685 -1.0000 -1.0000 2107935 1595658089.30 151.4060 60.0019 32.0000 1.9507 1.9525 403.4479 403.8869 0.0683 -1.0000 -1.0000 2107995 1595658089.40 151.4060 60.0019 32.0000 1.9506 1.9523 403.4147 403.8546 0.0684 -1.0000 -1.0000 2108065 1595658089.50 151.4060 60.0019 32.0000 1.9509 1.9527 403.5868 404.0271 0.0684 -1.0000 -1.0000 2108125 1595658089.60 151.4060 60.0019 32.0000 1.9496 1.9514 403.6719 404.1114 0.0683 -1.0000 -1.0000 2108195 1595658089.70 151.4060 60.0019 32.0000 1.9506 1.9524 403.6357 404.0750 0.0683 -1.0000 -1.0000 2108265 1595658089.80 151.5451 60.0011 32.0000 1.9516 1.9533 403.4605 403.9011 0.0686 -1.0000 -1.0000 2108325 1595658089.90 151.6060 60.0008 32.0000 1.9510 1.9527 403.2722 403.7128 0.0685 -1.0000 -1.0000 2108395 1595658090.00 151.6060 60.0008 32.0000 1.9510 1.9528 403.5224 403.9626 0.0684 -1.0000 -1.0000 2108475 1595658090.10 151.6060 60.0008 32.0000 1.9496 1.9513 403.8645 404.3058 0.0685 -1.0000 -1.0000 2108535 1595658090.20 151.6060 60.0008 32.0000 1.9490 1.9507 403.8285 404.2694 0.0685 -1.0000 -1.0000 2108595 1595658090.30 151.6060 60.0008 32.0000 1.9487 1.9505 403.7349 404.1742 0.0683 -1.0000 -1.0000 2109034 1595658090.40 151.6060 60.0008 32.0000 1.9518 1.9535 403.5237 403.9641 0.0685 -1.0000 -1.0000 2109094 1595658090.50 151.6396 60.0008 32.0000 1.9499 1.9517 403.3898 403.8295 0.0684 -1.0000 -1.0000 2109164 1595658090.60 151.6396 60.0008 32.0000 1.9500 1.9518 403.5357 403.9739 0.0682 -1.0000 -1.0000 2109244 1595658090.70 151.6396 60.0008 32.0000 1.9496 1.9513 403.6498 404.0902 0.0685 -1.0000 -1.0000 2109304 1595658090.80 151.6396 60.0008 32.0000 1.9506 1.9523 403.5941 404.0347 0.0685 -1.0000 -1.0000 2109534 1595658090.90 151.6396 60.0008 32.0000 1.9504 1.9522 403.1996 403.6394 0.0684 -1.0000 -1.0000 2109604 1595658091.00 151.6396 60.0008 32.0000 1.9511 1.9528 403.4725 403.9125 0.0684 -1.0000 -1.0000 2109664 1595658091.10 151.6396 60.0008 32.0000 1.9510 1.9528 403.7409 404.1802 0.0682 -1.0000 -1.0000 2109744 1595658091.20 151.6396 60.0008 32.0000 1.9505 1.9523 403.7256 404.1651 0.0684 -1.0000 -1.0000 2109804 1595658091.30 151.6396 60.0008 32.0000 1.9496 1.9513 403.6459 404.0862 0.0683 -1.0000 -1.0000 2110554 1595658091.40 151.4317 60.0008 32.0000 1.9503 1.9521 403.3893 403.8298 0.0685 -1.0000 -1.0000 2110633 1595658091.50 151.3491 60.0008 32.0000 1.9503 1.9520 403.4937 403.9342 0.0684 -1.0000 -1.0000 2110693 1595658091.60 151.6410 60.0008 32.0000 1.9520 1.9538 403.7984 404.2388 0.0684 -1.0000 -1.0000 2110753 1595658091.70 151.6410 60.0008 32.0000 1.9498 1.9516 404.0165 404.4568 0.0683 -1.0000 -1.0000 2110833 1595658091.80 151.6410 60.0008 32.0000 1.9501 1.9518 403.8325 404.2724 0.0684 -1.0000 -1.0000 2111053 1595658091.90 151.6410 60.0008 32.0000 1.9507 1.9524 403.5421 403.9827 0.0684 -1.0000 -1.0000 2111123 1595658092.00 151.6410 60.0008 32.0000 1.9514 1.9532 403.3362 403.7748 0.0682 -1.0000 -1.0000 2111193 1595658092.10 151.5985 60.0008 32.0000 1.9504 1.9521 403.3700 403.8090 0.0683 -1.0000 -1.0000 2111253 1595658092.20 151.5985 60.0008 32.0000 1.9489 1.9507 403.7491 404.1888 0.0683 -1.0000 -1.0000 2111313 1595658092.30 151.5985 60.0008 32.0000 1.9509 1.9526 403.8166 404.2566 0.0684 -1.0000 -1.0000 2111393 1595658092.40 151.5985 60.0008 32.0000 1.9514 1.9531 403.7300 404.1712 0.0685 -1.0000 -1.0000 2111453 1595658092.50 151.5985 60.0008 32.0000 1.9500 1.9517 403.4648 403.9045 0.0683 -1.0000 -1.0000 2111553 1595658092.60 151.5985 60.0008 32.0000 1.9500 1.9518 403.3443 403.7829 0.0682 -1.0000 -1.0000 2111623 1595658092.70 151.5776 60.0008 32.0000 1.9504 1.9521 403.7452 404.1849 0.0684 -1.0000 -1.0000 2111693 1595658092.80 151.5769 60.0008 32.0000 1.9511 1.9529 403.8699 404.3111 0.0685 -1.0000 -1.0000 2111753 1595658092.90 151.5769 60.0008 32.0000 1.9501 1.9518 403.8770 404.3171 0.0683 -1.0000 -1.0000 2111823 1595658093.00 151.5769 60.0008 32.0000 1.9510 1.9527 403.4434 403.8830 0.0684 -1.0000 -1.0000 2111893 1595658093.10 151.5769 60.0008 32.0000 1.9521 1.9539 403.5725 404.0126 0.0684 -1.0000 -1.0000 2111963 1595658093.20 151.5769 60.0008 32.0000 1.9497 1.9515 403.5839 404.0243 0.0685 -1.0000 -1.0000 2112033 1595658093.30 151.5749 60.0008 32.0000 1.9499 1.9516 403.8412 404.2824 0.0685 -1.0000 -1.0000 2112093 1595658093.40 151.5340 60.0008 32.0000 1.9502 1.9519 403.7523 404.1926 0.0684 -1.0000 -1.0000 2112163 1595658093.50 151.5340 60.0008 32.0000 1.9515 1.9533 403.5740 404.0138 0.0684 -1.0000 -1.0000 2112233 1595658093.60 151.5340 60.0008 32.0000 1.9515 1.9533 403.2784 403.7179 0.0684 -1.0000 -1.0000 2112293 1595658093.70 151.5340 60.0008 32.0000 1.9506 1.9524 403.6257 404.0655 0.0684 -1.0000 -1.0000 2112363 1595658093.80 151.5340 60.0008 32.0000 1.9505 1.9523 403.8258 404.2663 0.0684 -1.0000 -1.0000 2112433 1595658093.90 151.4865 60.0008 32.0000 1.9501 1.9519 403.8053 404.2454 0.0683 -1.0000 -1.0000 2112592 1595658094.00 151.4865 60.0008 32.0000 1.9493 1.9510 403.8540 404.2963 0.0687 -1.0000 -1.0000 2112662 1595658094.10 151.4865 60.0008 32.0000 1.9519 1.9536 403.4143 403.8548 0.0685 -1.0000 -1.0000 2112732 1595658094.20 151.4865 60.0008 32.0000 1.9512 1.9529 403.4401 403.8795 0.0683 -1.0000 -1.0000 2112792 1595658094.30 151.4865 60.0008 32.0000 1.9488 1.9505 403.6991 404.1386 0.0684 -1.0000 -1.0000 2112862 1595658094.40 151.4730 60.0008 32.0000 1.9500 1.9518 403.8144 404.2554 0.0685 -1.0000 -1.0000 2113272 1595658094.50 151.4533 60.0008 32.0000 1.9500 1.9518 403.5537 403.9938 0.0684 -1.0000 -1.0000 2113332 1595658094.60 151.4533 60.0008 32.0000 1.9525 1.9542 403.4338 403.8742 0.0685 -1.0000 -1.0000 2113402 1595658094.70 151.4533 60.0008 32.0000 1.9514 1.9531 403.2708 403.7105 0.0684 -1.0000 -1.0000 2113472 1595658094.80 151.4533 60.0008 32.0000 1.9524 1.9542 403.6328 404.0730 0.0684 -1.0000 -1.0000 2113532 1595658094.90 151.4533 60.0008 32.0000 1.9515 1.9532 403.9658 404.4056 0.0684 -1.0000 -1.0000 2113602 1595658095.00 151.5978 60.0003 32.0000 1.9506 1.9523 403.9652 404.4061 0.0685 -1.0000 -1.0000 2113662 1595658095.10 151.5978 60.0003 32.0000 1.9489 1.9507 403.7583 404.1980 0.0683 -1.0000 -1.0000 2113742 1595658095.20 151.5978 60.0003 32.0000 1.9495 1.9512 403.3599 403.7991 0.0684 -1.0000 -1.0000 2113802 1595658095.30 151.5978 60.0003 32.0000 1.9501 1.9519 403.8253 404.2666 0.0686 -1.0000 -1.0000 2113862 1595658095.40 151.5978 60.0003 32.0000 1.9507 1.9525 403.8228 404.2633 0.0684 -1.0000 -1.0000 2113932 1595658095.50 151.3848 60.0003 32.0000 1.9508 1.9525 403.5451 403.9861 0.0685 -1.0000 -1.0000 2114032 1595658095.60 151.3065 60.0003 32.0000 1.9504 1.9521 403.3256 403.7656 0.0684 -1.0000 -1.0000 2114092 1595658095.70 151.3065 60.0003 32.0000 1.9495 1.9513 403.5106 403.9505 0.0684 -1.0000 -1.0000 2114162 1595658095.80 151.3065 60.0003 32.0000 1.9473 1.9490 403.6605 404.1011 0.0684 -1.0000 -1.0000 2114232 1595658095.90 151.3065 60.0003 32.0000 1.9507 1.9524 403.5881 404.0287 0.0686 -1.0000 -1.0000 2114292 1595658096.00 151.3065 60.0003 32.0000 1.9516 1.9533 403.3964 403.8363 0.0684 -1.0000 -1.0000 2114531 1595658096.10 151.3065 60.0003 32.0000 1.9525 1.9543 403.3265 403.7661 0.0683 -1.0000 -1.0000 2114592 1595658096.20 151.3065 60.0003 32.0000 1.9523 1.9540 403.5480 403.9883 0.0685 -1.0000 -1.0000 2114651 1595658096.30 151.3065 60.0003 32.0000 1.9516 1.9533 403.7450 404.1858 0.0685 -1.0000 -1.0000 2114731 1595658096.40 151.3065 60.0003 32.0000 1.9515 1.9533 403.4170 403.8576 0.0684 -1.0000 -1.0000 2114801 1595658096.50 151.6786 60.0003 32.0000 1.9521 1.9539 403.3695 403.8095 0.0685 -1.0000 -1.0000 2115021 1595658096.60 151.4804 60.0003 32.0000 1.9495 1.9512 403.4016 403.8411 0.0684 -1.0000 -1.0000 2115091 1595658096.70 151.4468 60.0003 32.0000 1.9487 1.9504 403.7549 404.1948 0.0683 -1.0000 -1.0000 2115161 1595658096.80 151.4468 60.0003 32.0000 1.9512 1.9529 403.9487 404.3890 0.0684 -1.0000 -1.0000 2115221 1595658096.90 151.4468 60.0003 32.0000 1.9507 1.9524 403.6265 404.0670 0.0685 -1.0000 -1.0000 2115291 1595658097.00 151.4468 60.0003 32.0000 1.9519 1.9536 403.4680 403.9081 0.0684 -1.0000 -1.0000 2116321 1595658097.10 151.4468 60.0003 32.0000 1.9510 1.9528 403.3474 403.7861 0.0683 -1.0000 -1.0000 2116391 1595658097.20 151.4468 60.0003 32.0000 1.9501 1.9518 403.5588 403.9985 0.0683 -1.0000 -1.0000 2116450 1595658097.30 151.6080 60.0003 32.0000 1.9498 1.9515 403.6000 404.0407 0.0685 -1.0000 -1.0000 2116520 1595658097.40 151.6080 60.0003 32.0000 1.9516 1.9533 403.6342 404.0745 0.0685 -1.0000 -1.0000 2116590 1595658097.50 151.6080 60.0003 32.0000 1.9527 1.9545 403.5570 403.9973 0.0684 -1.0000 -1.0000 2116650 1595658097.60 151.6080 60.0003 32.0000 1.9510 1.9527 403.1746 403.6140 0.0683 -1.0000 -1.0000 2116710 1595658097.70 151.6080 60.0003 32.0000 1.9504 1.9522 403.8117 404.2509 0.0682 -1.0000 -1.0000 2116790 1595658097.80 151.6080 60.0003 32.0000 1.9510 1.9528 403.8888 404.3282 0.0683 -1.0000 -1.0000 2116850 1595658097.90 151.6080 60.0003 32.0000 1.9510 1.9528 403.8824 404.3227 0.0684 -1.0000 -1.0000 2116910 1595658098.00 151.6080 60.0003 32.0000 1.9518 1.9536 403.5532 403.9929 0.0683 -1.0000 -1.0000 2117280 1595658098.10 151.6080 60.0003 32.0000 1.9509 1.9526 403.3332 403.7721 0.0683 -1.0000 -1.0000 2117340 1595658098.20 151.6080 60.0003 32.0000 1.9504 1.9521 403.6731 404.1128 0.0683 -1.0000 -1.0000 2117410 1595658098.30 151.6028 60.0003 32.0000 1.9494 1.9512 403.8142 404.2542 0.0684 -1.0000 -1.0000 2117490 1595658098.40 151.4798 60.0003 32.0000 1.9501 1.9518 403.7006 404.1406 0.0684 -1.0000 -1.0000 2117560 1595658098.50 151.4798 60.0003 32.0000 1.9512 1.9529 403.3130 403.7527 0.0684 -1.0000 -1.0000 2117620 1595658098.60 151.4798 60.0003 32.0000 1.9507 1.9525 403.5476 403.9870 0.0683 -1.0000 -1.0000 2117690 1595658098.70 151.4798 60.0003 32.0000 1.9507 1.9524 403.6640 404.1038 0.0684 -1.0000 -1.0000 2117760 1595658098.80 151.4798 60.0003 32.0000 1.9496 1.9513 403.7851 404.2258 0.0685 -1.0000 -1.0000 2117820 1595658098.90 151.4798 60.0003 32.0000 1.9495 1.9513 403.7832 404.2242 0.0685 -1.0000 -1.0000 2117890 1595658099.00 151.5203 60.0003 32.0000 1.9519 1.9536 403.6051 404.0454 0.0684 -1.0000 -1.0000 2117950 1595658099.10 151.5203 60.0003 32.0000 1.9527 1.9545 403.4587 403.8985 0.0685 -1.0000 -1.0000 2118060 1595658099.20 151.5203 60.0003 32.0000 1.9500 1.9518 403.7029 404.1426 0.0683 -1.0000 -1.0000 2118120 1595658099.30 151.5203 60.0003 32.0000 1.9491 1.9508 403.8070 404.2470 0.0683 -1.0000 -1.0000 2118180 1595658099.40 151.5203 60.0003 32.0000 1.9503 1.9521 403.5960 404.0361 0.0684 -1.0000 -1.0000 2118260 1595658099.50 151.5266 60.0003 32.0000 1.9499 1.9517 403.6647 404.1055 0.0685 -1.0000 -1.0000 2118320 1595658099.60 151.5542 60.0005 32.0000 1.9512 1.9530 403.3603 403.8002 0.0684 -1.0000 -1.0000 2118380 1595658099.70 151.5542 60.0005 32.0000 1.9503 1.9521 403.7871 404.2281 0.0686 -1.0000 -1.0000 2118450 1595658099.80 151.5542 60.0005 32.0000 1.9498 1.9516 403.8077 404.2484 0.0684 -1.0000 -1.0000 2118520 1595658099.90 151.6808 60.0005 32.0000 1.9493 1.9510 403.9117 404.3522 0.0685 -1.0000 -1.0000 2118580 1595658100.00 151.6808 60.0005 32.0000 1.9505 1.9522 403.5564 403.9959 0.0683 -1.0000 -1.0000 2118650 1595658100.10 151.6808 60.0005 32.0000 1.9508 1.9525 403.5529 403.9929 0.0685 -1.0000 -1.0000 2118780 1595658100.20 151.6808 60.0005 32.0000 1.9502 1.9520 403.3325 403.7736 0.0685 -1.0000 -1.0000 2118839 1595658100.30 151.6808 60.0005 32.0000 1.9506 1.9524 403.4658 403.9050 0.0683 -1.0000 -1.0000 2118910 1595658100.40 151.6808 60.0005 32.0000 1.9508 1.9526 403.7371 404.1770 0.0684 -1.0000 -1.0000 2118980 1595658100.50 151.6808 60.0005 32.0000 1.9506 1.9524 403.8311 404.2722 0.0685 -1.0000 -1.0000 2119039 1595658100.60 151.6808 60.0005 32.0000 1.9508 1.9526 403.7748 404.2155 0.0684 -1.0000 -1.0000 2119279 1595658100.70 151.6619 60.0005 32.0000 1.9516 1.9534 403.4605 403.8998 0.0683 -1.0000 -1.0000 2119339 1595658100.80 151.6425 60.0005 32.0000 1.9504 1.9521 403.4061 403.8467 0.0685 -1.0000 -1.0000 2119399 1595658100.90 151.6425 60.0005 32.0000 1.9490 1.9507 403.6201 404.0600 0.0684 -1.0000 -1.0000 2119469 1595658101.00 151.6425 60.0005 32.0000 1.9484 1.9502 403.7355 404.1755 0.0684 -1.0000 -1.0000 2119539 1595658101.10 151.6425 60.0005 32.0000 1.9505 1.9522 403.6524 404.0921 0.0684 -1.0000 -1.0000 2120029 1595658101.20 151.6425 60.0005 32.0000 1.9508 1.9525 403.5257 403.9659 0.0684 -1.0000 -1.0000 2120089 1595658101.30 151.3573 60.0005 32.0000 1.9499 1.9516 403.2812 403.7216 0.0685 -1.0000 -1.0000 2120149 1595658101.40 151.2939 60.0005 32.0000 1.9496 1.9513 403.6046 404.0447 0.0684 -1.0000 -1.0000 2120229 1595658101.50 151.2939 60.0005 32.0000 1.9487 1.9505 403.6352 404.0744 0.0682 -1.0000 -1.0000 2120289 1595658101.60 151.2939 60.0005 32.0000 1.9488 1.9506 403.6705 404.1118 0.0684 -1.0000 -1.0000 2120599 1595658101.70 151.2939 60.0005 32.0000 1.9512 1.9530 403.5509 403.9897 0.0683 -1.0000 -1.0000 2120669 1595658101.80 151.2939 60.0005 32.0000 1.9518 1.9536 403.4848 403.9246 0.0684 -1.0000 -1.0000 2120729 1595658101.90 151.5388 60.0005 32.0000 1.9501 1.9518 403.6459 404.0853 0.0683 -1.0000 -1.0000 2120799 1595658102.00 151.5388 60.0005 32.0000 1.9485 1.9503 403.8546 404.2950 0.0684 -1.0000 -1.0000 2120868 1595658102.10 151.5388 60.0005 32.0000 1.9503 1.9521 403.7703 404.2093 0.0682 -1.0000 -1.0000 2121048 1595658102.20 151.5388 60.0005 32.0000 1.9504 1.9521 403.5224 403.9623 0.0685 -1.0000 -1.0000 2121108 1595658102.30 151.5388 60.0005 32.0000 1.9521 1.9538 403.4015 403.8411 0.0683 -1.0000 -1.0000 2121178 1595658102.40 151.3812 60.0005 32.0000 1.9504 1.9521 403.3810 403.8211 0.0685 -1.0000 -1.0000 2121248 1595658102.50 151.3224 60.0005 32.0000 1.9490 1.9507 403.7656 404.2064 0.0684 -1.0000 -1.0000 2121308 1595658102.60 151.3224 60.0005 32.0000 1.9486 1.9504 403.6702 404.1093 0.0682 -1.0000 -1.0000 2121378 1595658102.70 151.3224 60.0005 32.0000 1.9508 1.9525 403.6589 404.0998 0.0684 -1.0000 -1.0000 2121508 1595658102.80 151.3224 60.0005 32.0000 1.9497 1.9514 403.5332 403.9729 0.0684 -1.0000 -1.0000 2121568 1595658102.90 151.3224 60.0005 32.0000 1.9492 1.9510 403.6597 404.1000 0.0685 -1.0000 -1.0000 2121638 1595658103.00 151.4367 60.0005 32.0000 1.9489 1.9507 403.8476 404.2884 0.0684 -1.0000 -1.0000 2121698 1595658103.10 151.4367 60.0005 32.0000 1.9489 1.9506 403.6908 404.1304 0.0683 -1.0000 -1.0000 2121778 1595658103.20 151.4367 60.0005 32.0000 1.9515 1.9533 403.4249 403.8643 0.0683 -1.0000 -1.0000 2122048 1595658103.30 151.4367 60.0005 32.0000 1.9514 1.9532 403.3226 403.7615 0.0683 -1.0000 -1.0000 2122108 1595658103.40 151.4367 60.0005 32.0000 1.9518 1.9536 403.6176 404.0576 0.0684 -1.0000 -1.0000 2122188 1595658103.50 151.5485 60.0005 32.0000 1.9509 1.9527 403.8408 404.2811 0.0684 -1.0000 -1.0000 2122248 1595658103.60 151.5485 60.0005 32.0000 1.9509 1.9526 403.8117 404.2520 0.0684 -1.0000 -1.0000 2122308 1595658103.70 151.5485 60.0005 32.0000 1.9518 1.9535 403.6783 404.1180 0.0684 -1.0000 -1.0000 2122798 1595658103.80 151.5485 60.0005 32.0000 1.9521 1.9539 403.4731 403.9138 0.0685 -1.0000 -1.0000 2122867 1595658103.90 151.5485 60.0005 32.0000 1.9511 1.9528 403.5643 404.0042 0.0684 -1.0000 -1.0000 2122927 1595658104.00 151.5485 60.0005 32.0000 1.9476 1.9494 403.6380 404.0776 0.0683 -1.0000 -1.0000 2122997 1595658104.10 151.3949 60.0005 32.0000 1.9488 1.9505 403.6572 404.0963 0.0684 -1.0000 -1.0000 2123077 1595658104.20 151.3949 60.0005 32.0000 1.9511 1.9529 403.3985 403.8379 0.0683 -1.0000 -1.0000 2123307 1595658104.30 151.3949 60.0005 32.0000 1.9507 1.9524 403.7217 404.1638 0.0686 -1.0000 -1.0000 2123377 1595658104.40 151.3949 60.0005 32.0000 1.9502 1.9520 403.6702 404.1097 0.0683 -1.0000 -1.0000 2123437 1595658104.50 151.3949 60.0005 32.0000 1.9494 1.9512 403.7634 404.2047 0.0685 -1.0000 -1.0000 2123507 1595658104.60 151.4979 60.0006 32.0000 1.9528 1.9545 403.7667 404.2061 0.0684 -1.0000 -1.0000 2123577 1595658104.70 151.7639 60.0009 32.0000 1.9532 1.9549 403.5726 404.0133 0.0685 -1.0000 -1.0000 2123757 1595658104.80 151.7639 60.0009 32.0000 1.9523 1.9540 403.5049 403.9442 0.0683 -1.0000 -1.0000 2123817 1595658104.90 151.7639 60.0009 32.0000 1.9515 1.9533 403.4189 403.8588 0.0685 -1.0000 -1.0000 2123887 1595658105.00 151.7639 60.0009 32.0000 1.9510 1.9528 403.8955 404.3368 0.0686 -1.0000 -1.0000 2123957 1595658105.10 151.7639 60.0009 32.0000 1.9495 1.9512 403.6219 404.0639 0.0686 -1.0000 -1.0000 2124027 1595658105.20 151.4399 60.0009 32.0000 1.9505 1.9523 403.5560 403.9966 0.0686 -1.0000 -1.0000 2124087 1595658105.30 151.4399 60.0009 32.0000 1.9519 1.9536 403.3918 403.8330 0.0686 -1.0000 -1.0000 2124157 1595658105.40 151.4399 60.0009 32.0000 1.9509 1.9526 403.4966 403.9369 0.0684 -1.0000 -1.0000 2124227 1595658105.50 151.4399 60.0009 32.0000 1.9493 1.9510 403.8938 404.3343 0.0684 -1.0000 -1.0000 2124287 1595658105.60 151.4399 60.0009 32.0000 1.9513 1.9530 403.8775 404.3189 0.0685 -1.0000 -1.0000 2124347 1595658105.70 151.3667 60.0009 32.0000 1.9539 1.9556 403.7034 404.1435 0.0684 -1.0000 -1.0000 2124427 1595658105.80 151.3164 60.0009 32.0000 1.9523 1.9540 403.5522 403.9921 0.0684 -1.0000 -1.0000 2124487 1595658105.90 151.3164 60.0009 32.0000 1.9515 1.9533 403.5960 404.0360 0.0684 -1.0000 -1.0000 2124547 1595658106.00 151.3164 60.0009 32.0000 1.9495 1.9512 403.8025 404.2431 0.0684 -1.0000 -1.0000 2124617 1595658106.10 151.3164 60.0009 32.0000 1.9488 1.9505 403.6044 404.0455 0.0686 -1.0000 -1.0000 2124687 1595658106.20 151.3164 60.0009 32.0000 1.9515 1.9533 403.3071 403.7468 0.0684 -1.0000 -1.0000 2125326 1595658106.30 151.6833 60.0009 32.0000 1.9498 1.9515 403.3645 403.8041 0.0683 -1.0000 -1.0000 2125396 1595658106.40 151.6833 60.0009 32.0000 1.9506 1.9524 403.3883 403.8289 0.0685 -1.0000 -1.0000 2125456 1595658106.50 151.6833 60.0009 32.0000 1.9501 1.9518 403.9356 404.3762 0.0684 -1.0000 -1.0000 2125516 1595658106.60 151.6833 60.0009 32.0000 1.9498 1.9516 403.8493 404.2903 0.0685 -1.0000 -1.0000 2125596 1595658106.70 151.6833 60.0009 32.0000 1.9492 1.9510 403.9179 404.3578 0.0684 -1.0000 -1.0000 2125656 1595658106.80 151.6833 60.0009 32.0000 1.9512 1.9530 403.6025 404.0427 0.0684 -1.0000 -1.0000 2125716 1595658106.90 151.3680 60.0009 32.0000 1.9510 1.9528 403.3861 403.8263 0.0685 -1.0000 -1.0000 2125786 1595658107.00 151.3680 60.0009 32.0000 1.9498 1.9515 403.4580 403.8983 0.0684 -1.0000 -1.0000 2125856 1595658107.10 151.3680 60.0009 32.0000 1.9499 1.9517 403.6835 404.1225 0.0682 -1.0000 -1.0000 2125926 1595658107.20 151.3680 60.0009 32.0000 1.9487 1.9505 403.7158 404.1562 0.0685 -1.0000 -1.0000 2125996 1595658107.30 151.3680 60.0009 32.0000 1.9507 1.9525 403.2743 403.7149 0.0685 -1.0000 -1.0000 2126056 1595658107.40 151.4448 60.0009 32.0000 1.9507 1.9525 403.3149 403.7541 0.0682 -1.0000 -1.0000 2126126 1595658107.50 151.6361 60.0009 32.0000 1.9498 1.9516 403.4541 403.8929 0.0683 -1.0000 -1.0000 2126186 1595658107.60 151.6361 60.0009 32.0000 1.9493 1.9511 403.7810 404.2210 0.0683 -1.0000 -1.0000 2126246 1595658107.70 151.6361 60.0009 32.0000 1.9503 1.9521 403.8471 404.2868 0.0683 -1.0000 -1.0000 2126326 1595658107.80 151.6361 60.0009 32.0000 1.9505 1.9522 403.7803 404.2210 0.0685 -1.0000 -1.0000 2126555 1595658107.90 151.6361 60.0009 32.0000 1.9516 1.9534 403.5219 403.9620 0.0684 -1.0000 -1.0000 2126615 1595658108.00 151.6361 60.0009 32.0000 1.9515 1.9532 403.4177 403.8578 0.0685 -1.0000 -1.0000 2126686 1595658108.10 151.6361 60.0009 32.0000 1.9519 1.9536 403.7039 404.1449 0.0685 -1.0000 -1.0000 2126745 1595658108.20 151.6361 60.0009 32.0000 1.9485 1.9502 403.8706 404.3110 0.0684 -1.0000 -1.0000 2126815 1595658108.30 151.6361 60.0009 32.0000 1.9507 1.9524 403.5841 404.0243 0.0684 -1.0000 -1.0000 2127065 1595658108.40 151.6361 60.0009 32.0000 1.9523 1.9540 403.3742 403.8134 0.0683 -1.0000 -1.0000 2127125 1595658108.50 151.4820 60.0009 32.0000 1.9506 1.9523 403.5869 404.0255 0.0682 -1.0000 -1.0000 2127195 1595658108.60 151.3221 60.0009 32.0000 1.9492 1.9509 403.7501 404.1893 0.0683 -1.0000 -1.0000 2127265 1595658108.70 151.3221 60.0009 32.0000 1.9481 1.9498 403.7833 404.2244 0.0686 -1.0000 -1.0000 2127325 1595658108.80 151.3221 60.0009 32.0000 1.9488 1.9506 403.7204 404.1602 0.0684 -1.0000 -1.0000 2127825 1595658108.90 151.3221 60.0009 32.0000 1.9508 1.9526 403.5557 403.9963 0.0685 -1.0000 -1.0000 2127895 1595658109.00 151.3221 60.0009 32.0000 1.9511 1.9529 403.4569 403.8975 0.0685 -1.0000 -1.0000 2127955 1595658109.10 151.6095 60.0009 32.0000 1.9513 1.9531 403.6039 404.0441 0.0685 -1.0000 -1.0000 2128035 1595658109.20 151.6765 60.0009 32.0000 1.9499 1.9517 403.8888 404.3297 0.0685 -1.0000 -1.0000 2128095 1595658109.30 151.6765 60.0009 32.0000 1.9487 1.9504 403.8453 404.2865 0.0685 -1.0000 -1.0000 2128785 1595658109.40 151.6765 60.0009 32.0000 1.9509 1.9527 403.4480 403.8877 0.0684 -1.0000 -1.0000 2128864 1595658109.50 151.6765 60.0009 32.0000 1.9514 1.9531 403.4538 403.8944 0.0685 -1.0000 -1.0000 2128934 1595658109.60 151.6765 60.0009 32.0000 1.9508 1.9526 403.6991 404.1409 0.0686 -1.0000 -1.0000 2128995 1595658109.70 151.4235 60.0014 32.0000 1.9491 1.9509 403.8342 404.2755 0.0686 -1.0000 -1.0000 2129064 1595658109.80 151.4235 60.0014 32.0000 1.9485 1.9502 403.7404 404.1817 0.0686 -1.0000 -1.0000 2129134 1595658109.90 151.4235 60.0014 32.0000 1.9499 1.9516 403.6090 404.0498 0.0686 -1.0000 -1.0000 2129194 1595658110.00 151.4235 60.0014 32.0000 1.9498 1.9516 403.3618 403.8031 0.0686 -1.0000 -1.0000 2129264 1595658110.10 151.4235 60.0014 32.0000 1.9504 1.9522 403.6243 404.0648 0.0684 -1.0000 -1.0000 2129324 1595658110.20 151.4235 60.0014 32.0000 1.9488 1.9506 403.9147 404.3545 0.0683 -1.0000 -1.0000 2129394 1595658110.30 151.3376 60.0014 32.0000 1.9509 1.9527 404.0739 404.5153 0.0685 -1.0000 -1.0000 2129464 1595658110.40 151.3376 60.0014 32.0000 1.9523 1.9540 403.7335 404.1739 0.0685 -1.0000 -1.0000 2129524 1595658110.50 151.3376 60.0014 32.0000 1.9507 1.9525 403.5316 403.9722 0.0684 -1.0000 -1.0000 2129584 1595658110.60 151.3376 60.0014 32.0000 1.9478 1.9496 403.6213 404.0620 0.0685 -1.0000 -1.0000 2129664 1595658110.70 151.3376 60.0014 32.0000 1.9482 1.9499 403.6056 404.0462 0.0684 -1.0000 -1.0000 2129754 1595658110.80 151.3376 60.0014 32.0000 1.9479 1.9496 403.6776 404.1182 0.0685 -1.0000 -1.0000 2129814 1595658110.90 151.3381 60.0014 32.0000 1.9485 1.9502 403.4966 403.9364 0.0684 -1.0000 -1.0000 2129894 1595658111.00 151.3485 60.0014 32.0000 1.9494 1.9511 403.6542 404.0951 0.0686 -1.0000 -1.0000 2129954 1595658111.10 151.3485 60.0014 32.0000 1.9490 1.9508 403.7341 404.1737 0.0683 -1.0000 -1.0000 2130054 1595658111.20 151.3485 60.0014 32.0000 1.9492 1.9510 403.3899 403.8291 0.0683 -1.0000 -1.0000 2130114 1595658111.30 151.3485 60.0014 32.0000 1.9506 1.9523 403.3241 403.7637 0.0684 -1.0000 -1.0000 2130174 1595658111.40 151.3485 60.0014 32.0000 1.9503 1.9520 403.4254 403.8662 0.0685 -1.0000 -1.0000 2130244 1595658111.50 151.3485 60.0014 32.0000 1.9517 1.9534 403.5299 403.9703 0.0685 -1.0000 -1.0000 2130304 1595658111.60 151.3485 60.0014 32.0000 1.9486 1.9504 403.6895 404.1303 0.0685 -1.0000 -1.0000 2130374 1595658111.70 151.3485 60.0014 32.0000 1.9485 1.9502 403.6363 404.0762 0.0684 -1.0000 -1.0000 2130444 1595658111.80 151.3485 60.0014 32.0000 1.9476 1.9493 403.8207 404.2605 0.0683 -1.0000 -1.0000 2130514 1595658111.90 151.3485 60.0014 32.0000 1.9474 1.9492 403.6134 404.0535 0.0684 -1.0000 -1.0000 2130574 1595658112.00 151.3487 60.0014 32.0000 1.9494 1.9512 403.6051 404.0453 0.0683 -1.0000 -1.0000 2130644 1595658112.10 151.3531 60.0014 32.0000 1.9499 1.9516 403.6599 404.0992 0.0683 -1.0000 -1.0000 2130704 1595658112.20 151.3531 60.0014 32.0000 1.9493 1.9510 403.8258 404.2659 0.0684 -1.0000 -1.0000 2130774 1595658112.30 151.3531 60.0014 32.0000 1.9510 1.9527 403.5023 403.9429 0.0685 -1.0000 -1.0000 2130844 1595658112.40 151.3531 60.0014 32.0000 1.9512 1.9529 403.4178 403.8575 0.0684 -1.0000 -1.0000 2131333 1595658112.50 151.3531 60.0014 32.0000 1.9510 1.9528 403.2800 403.7195 0.0683 -1.0000 -1.0000 2131404 1595658112.60 151.4415 60.0014 32.0000 1.9505 1.9523 403.5051 403.9445 0.0683 -1.0000 -1.0000 2131473 1595658112.70 151.4415 60.0014 32.0000 1.9486 1.9504 403.7025 404.1428 0.0685 -1.0000 -1.0000 2131533 1595658112.80 151.4415 60.0014 32.0000 1.9487 1.9504 403.7154 404.1556 0.0684 -1.0000 -1.0000 2131593 1595658112.90 151.4415 60.0014 32.0000 1.9510 1.9527 403.6021 404.0417 0.0684 -1.0000 -1.0000 2131853 1595658113.00 151.4415 60.0014 32.0000 1.9517 1.9535 403.4682 403.9082 0.0684 -1.0000 -1.0000 2131913 1595658113.10 151.4415 60.0014 32.0000 1.9504 1.9521 403.4064 403.8459 0.0685 -1.0000 -1.0000 2131993 1595658113.20 151.3738 60.0014 32.0000 1.9489 1.9507 403.4868 403.9280 0.0685 -1.0000 -1.0000 2132053 1595658113.30 151.3738 60.0014 32.0000 1.9490 1.9507 403.6349 404.0758 0.0685 -1.0000 -1.0000 2132113 1595658113.40 151.3738 60.0014 32.0000 1.9494 1.9512 403.8177 404.2585 0.0686 -1.0000 -1.0000 2132193 1595658113.50 151.3738 60.0014 32.0000 1.9496 1.9513 403.7552 404.1964 0.0685 -1.0000 -1.0000 2132253 1595658113.60 151.3738 60.0014 32.0000 1.9493 1.9510 403.6809 404.1207 0.0684 -1.0000 -1.0000 2132323 1595658113.70 151.3796 60.0014 32.0000 1.9516 1.9534 403.4709 403.9111 0.0684 -1.0000 -1.0000 2132393 1595658113.80 151.5482 60.0014 32.0000 1.9509 1.9526 403.5349 403.9738 0.0682 -1.0000 -1.0000 2132453 1595658113.90 151.5482 60.0014 32.0000 1.9495 1.9512 403.6357 404.0755 0.0684 -1.0000 -1.0000 2132553 1595658114.00 151.5482 60.0014 32.0000 1.9498 1.9515 403.7341 404.1743 0.0683 -1.0000 -1.0000 2132623 1595658114.10 151.5482 60.0014 32.0000 1.9499 1.9516 403.7941 404.2347 0.0685 -1.0000 -1.0000 2132683 1595658114.20 151.5482 60.0014 32.0000 1.9506 1.9524 403.6636 404.1054 0.0686 -1.0000 -1.0000 2132753 1595658114.30 151.4283 60.0014 32.0000 1.9501 1.9519 403.5860 404.0266 0.0685 -1.0000 -1.0000 2132823 1595658114.40 151.4283 60.0014 32.0000 1.9513 1.9530 403.3504 403.7910 0.0685 -1.0000 -1.0000 2132913 1595658114.50 151.4283 60.0014 32.0000 1.9516 1.9534 403.2849 403.7246 0.0684 -1.0000 -1.0000 2133003 1595658114.60 151.4283 60.0014 32.0000 1.9507 1.9525 403.4926 403.9334 0.0685 -1.0000 -1.0000 2133083 1595658114.70 151.4283 60.0014 32.0000 1.9500 1.9517 403.6283 404.0681 0.0683 -1.0000 -1.0000 2133162 1595658114.80 151.5303 60.0014 32.0000 1.9499 1.9516 403.7056 404.1454 0.0684 -1.0000 -1.0000 2133222 1595658114.90 151.5386 60.0014 32.0000 1.9514 1.9532 403.8336 404.2737 0.0684 -1.0000 -1.0000 2133292 1595658115.00 151.5386 60.0014 32.0000 1.9502 1.9519 403.6294 404.0700 0.0685 -1.0000 -1.0000 2133562 1595658115.10 151.5386 60.0014 32.0000 1.9509 1.9527 403.3686 403.8080 0.0682 -1.0000 -1.0000 2133642 1595658115.20 151.5386 60.0014 32.0000 1.9503 1.9520 403.5142 403.9532 0.0683 -1.0000 -1.0000 2133702 1595658115.30 151.5386 60.0014 32.0000 1.9494 1.9511 403.7377 404.1785 0.0685 -1.0000 -1.0000 2133762 1595658115.40 151.6319 60.0014 32.0000 1.9495 1.9513 403.7743 404.2155 0.0686 -1.0000 -1.0000 2133842 1595658115.50 151.6319 60.0014 32.0000 1.9495 1.9512 403.6928 404.1322 0.0683 -1.0000 -1.0000 2134322 1595658115.60 151.6319 60.0014 32.0000 1.9506 1.9523 403.5210 403.9610 0.0685 -1.0000 -1.0000 2134392 1595658115.70 151.6319 60.0014 32.0000 1.9505 1.9522 403.3798 403.8199 0.0684 -1.0000 -1.0000 2134462 1595658115.80 151.6319 60.0014 32.0000 1.9513 1.9531 403.4131 403.8535 0.0685 -1.0000 -1.0000 2134522 1595658115.90 151.6319 60.0014 32.0000 1.9510 1.9527 403.7313 404.1710 0.0683 -1.0000 -1.0000 2134582 1595658116.00 151.6319 60.0014 32.0000 1.9490 1.9507 403.8624 404.3015 0.0682 -1.0000 -1.0000 2134832 1595658116.10 151.6319 60.0014 32.0000 1.9509 1.9527 403.7977 404.2367 0.0682 -1.0000 -1.0000 2134892 1595658116.20 151.6319 60.0014 32.0000 1.9508 1.9525 403.6414 404.0806 0.0682 -1.0000 -1.0000 2134952 1595658116.30 151.6319 60.0014 32.0000 1.9511 1.9528 403.4371 403.8759 0.0683 -1.0000 -1.0000 2135032 1595658116.40 151.6319 60.0014 32.0000 1.9501 1.9519 403.2447 403.6837 0.0683 -1.0000 -1.0000 2135092 1595658116.50 151.6319 60.0014 32.0000 1.9485 1.9502 403.3742 403.8130 0.0682 -1.0000 -1.0000 2135282 1595658116.60 151.6319 60.0014 32.0000 1.9482 1.9500 403.7203 404.1594 0.0682 -1.0000 -1.0000 2135351 1595658116.70 151.6319 60.0014 32.0000 1.9491 1.9508 403.7076 404.1466 0.0683 -1.0000 -1.0000 2135412 1595658116.80 151.6319 60.0014 32.0000 1.9505 1.9523 403.6850 404.1253 0.0685 -1.0000 -1.0000 2135482 1595658116.90 151.6319 60.0014 32.0000 1.9516 1.9534 403.7607 404.2012 0.0684 -1.0000 -1.0000 2135551 1595658117.00 151.3495 60.0014 32.0000 1.9501 1.9519 403.5841 404.0240 0.0684 -1.0000 -1.0000 2135612 1595658117.10 151.2302 60.0014 32.0000 1.9502 1.9520 403.7787 404.2189 0.0684 -1.0000 -1.0000 2135692 1595658117.20 151.2302 60.0014 32.0000 1.9493 1.9510 403.9360 404.3764 0.0684 -1.0000 -1.0000 2135751 1595658117.30 151.2302 60.0014 32.0000 1.9479 1.9497 403.8755 404.3154 0.0683 -1.0000 -1.0000 2135811 1595658117.40 151.2302 60.0014 32.0000 1.9494 1.9511 403.7002 404.1393 0.0683 -1.0000 -1.0000 2135881 1595658117.50 151.2302 60.0014 32.0000 1.9517 1.9534 403.6040 404.0432 0.0682 -1.0000 -1.0000 2136061 1595658117.60 151.3569 60.0014 32.0000 1.9513 1.9531 403.5223 403.9618 0.0684 -1.0000 -1.0000 2136121 1595658117.70 151.3569 60.0014 32.0000 1.9511 1.9529 403.4114 403.8529 0.0686 -1.0000 -1.0000 2136201 1595658117.80 151.3569 60.0014 32.0000 1.9496 1.9514 403.4305 403.8697 0.0682 -1.0000 -1.0000 2136271 1595658117.90 151.3569 60.0014 32.0000 1.9495 1.9512 403.9159 404.3564 0.0685 -1.0000 -1.0000 2136331 1595658118.00 151.3569 60.0014 32.0000 1.9488 1.9506 403.7846 404.2253 0.0684 -1.0000 -1.0000 2136401 1595658118.10 151.4372 60.0014 32.0000 1.9499 1.9516 403.6921 404.1324 0.0685 -1.0000 -1.0000 2136531 1595658118.20 151.5859 60.0014 32.0000 1.9519 1.9536 403.6511 404.0909 0.0684 -1.0000 -1.0000 2136601 1595658118.30 151.5859 60.0014 32.0000 1.9527 1.9545 403.5133 403.9539 0.0685 -1.0000 -1.0000 2136671 1595658118.40 151.5859 60.0014 32.0000 1.9507 1.9525 403.3695 403.8090 0.0684 -1.0000 -1.0000 2136731 1595658118.50 151.5859 60.0014 32.0000 1.9515 1.9532 403.7717 404.2125 0.0685 -1.0000 -1.0000 2136791 1595658118.60 151.5859 60.0014 32.0000 1.9491 1.9508 403.7951 404.2359 0.0684 -1.0000 -1.0000 2137650 1595658118.70 151.6797 60.0014 32.0000 1.9490 1.9508 403.6149 404.0554 0.0684 -1.0000 -1.0000 2137720 1595658118.80 151.6797 60.0014 32.0000 1.9493 1.9510 403.7389 404.1789 0.0684 -1.0000 -1.0000 2137780 1595658118.90 151.6797 60.0014 32.0000 1.9518 1.9535 403.6436 404.0841 0.0685 -1.0000 -1.0000 2137850 1595658119.00 151.6797 60.0014 32.0000 1.9524 1.9541 403.3192 403.7592 0.0685 -1.0000 -1.0000 2137920 1595658119.10 151.6797 60.0014 32.0000 1.9510 1.9527 403.4011 403.8417 0.0685 -1.0000 -1.0000 2137990 1595658119.20 151.6797 60.0014 32.0000 1.9496 1.9513 403.7464 404.1873 0.0685 -1.0000 -1.0000 2138050 1595658119.30 151.6797 60.0014 32.0000 1.9489 1.9506 403.7506 404.1912 0.0684 -1.0000 -1.0000 2138120 1595658119.40 151.6797 60.0014 32.0000 1.9485 1.9503 403.9203 404.3604 0.0684 -1.0000 -1.0000 2138190 1595658119.50 151.6797 60.0014 32.0000 1.9489 1.9507 403.5972 404.0372 0.0683 -1.0000 -1.0000 2138250 1595658119.60 151.6797 60.0014 32.0000 1.9516 1.9533 403.3422 403.7817 0.0684 -1.0000 -1.0000 2138320 1595658119.70 151.6797 60.0014 32.0000 1.9509 1.9527 403.5389 403.9782 0.0682 -1.0000 -1.0000 2138390 1595658119.80 151.3867 60.0018 32.0000 1.9506 1.9523 403.6549 404.0940 0.0683 -1.0000 -1.0000 2138450 1595658119.90 151.3867 60.0018 32.0000 1.9502 1.9520 403.8197 404.2602 0.0685 -1.0000 -1.0000 2138510 1595658120.00 151.3867 60.0018 32.0000 1.9486 1.9504 403.7353 404.1753 0.0683 -1.0000 -1.0000 2138590 1595658120.10 151.3867 60.0018 32.0000 1.9513 1.9531 403.5941 404.0338 0.0685 -1.0000 -1.0000 2138810 1595658120.20 151.3867 60.0018 32.0000 1.9507 1.9525 403.2966 403.7363 0.0683 -1.0000 -1.0000 2138870 1595658120.30 151.3867 60.0018 32.0000 1.9498 1.9515 403.7410 404.1813 0.0684 -1.0000 -1.0000 2138950 1595658120.40 151.5883 60.0018 32.0000 1.9495 1.9512 403.8916 404.3323 0.0684 -1.0000 -1.0000 2139010 1595658120.50 151.5883 60.0018 32.0000 1.9504 1.9521 403.9241 404.3648 0.0685 -1.0000 -1.0000 2139080 1595658120.60 151.5883 60.0018 32.0000 1.9517 1.9535 403.5540 403.9940 0.0685 -1.0000 -1.0000 2139320 1595658120.70 151.5883 60.0018 32.0000 1.9520 1.9537 403.5589 403.9997 0.0685 -1.0000 -1.0000 2139380 1595658120.80 151.5883 60.0018 32.0000 1.9507 1.9524 403.4379 403.8785 0.0685 -1.0000 -1.0000 2139440 1595658120.90 151.5976 60.0018 32.0000 1.9498 1.9515 403.4295 403.8698 0.0685 -1.0000 -1.0000 2139510 1595658121.00 151.6184 60.0018 32.0000 1.9498 1.9516 403.7815 404.2222 0.0684 -1.0000 -1.0000 2139580 1595658121.10 151.6184 60.0018 32.0000 1.9503 1.9521 403.8487 404.2888 0.0684 -1.0000 -1.0000 2139850 1595658121.20 151.6184 60.0018 32.0000 1.9498 1.9516 403.7267 404.1672 0.0684 -1.0000 -1.0000 2139910 1595658121.30 151.6184 60.0018 32.0000 1.9509 1.9526 403.5190 403.9588 0.0684 -1.0000 -1.0000 2139970 1595658121.40 151.6184 60.0018 32.0000 1.9496 1.9513 403.5020 403.9419 0.0685 -1.0000 -1.0000 2140049 1595658121.50 151.6184 60.0018 32.0000 1.9483 1.9501 403.6780 404.1178 0.0682 -1.0000 -1.0000 2140110 1595658121.60 151.6184 60.0018 32.0000 1.9492 1.9509 403.5968 404.0363 0.0684 -1.0000 -1.0000 2140579 1595658121.70 151.6184 60.0018 32.0000 1.9500 1.9517 403.6902 404.1285 0.0682 -1.0000 -1.0000 2140659 1595658121.80 151.6184 60.0018 32.0000 1.9524 1.9542 403.5472 403.9866 0.0683 -1.0000 -1.0000 2140719 1595658121.90 151.6184 60.0018 32.0000 1.9515 1.9533 403.4617 403.9022 0.0685 -1.0000 -1.0000 2140779 1595658122.00 151.5419 60.0018 32.0000 1.9517 1.9535 403.4352 403.8751 0.0684 -1.0000 -1.0000 2140859 1595658122.10 151.5300 60.0018 32.0000 1.9497 1.9514 403.7118 404.1519 0.0684 -1.0000 -1.0000 2140919 1595658122.20 151.5300 60.0018 32.0000 1.9489 1.9507 403.8762 404.3167 0.0684 -1.0000 -1.0000 2140989 1595658122.30 151.5300 60.0018 32.0000 1.9474 1.9492 403.6224 404.0627 0.0685 -1.0000 -1.0000 2141059 1595658122.40 151.5489 60.0018 32.0000 1.9512 1.9529 403.5809 404.0212 0.0684 -1.0000 -1.0000 2141119 1595658122.50 151.2874 60.0018 32.0000 1.9503 1.9521 403.5496 403.9900 0.0685 -1.0000 -1.0000 2141179 1595658122.60 151.2874 60.0018 32.0000 1.9508 1.9525 403.7719 404.2129 0.0685 -1.0000 -1.0000 2141259 1595658122.70 151.2874 60.0018 32.0000 1.9496 1.9514 403.8699 404.3105 0.0684 -1.0000 -1.0000 2141319 1595658122.80 151.4243 60.0018 32.0000 1.9506 1.9524 403.7519 404.1928 0.0685 -1.0000 -1.0000 2141379 1595658122.90 151.4243 60.0018 32.0000 1.9507 1.9525 403.5222 403.9625 0.0684 -1.0000 -1.0000 2141449 1595658123.00 151.4243 60.0018 32.0000 1.9506 1.9524 403.3732 403.8141 0.0686 -1.0000 -1.0000 2141519 1595658123.10 151.6835 60.0018 32.0000 1.9499 1.9517 403.5205 403.9600 0.0683 -1.0000 -1.0000 2141589 1595658123.20 151.7123 60.0018 32.0000 1.9504 1.9521 403.6358 404.0762 0.0685 -1.0000 -1.0000 2142338 1595658123.30 151.7123 60.0018 32.0000 1.9493 1.9510 403.8094 404.2503 0.0685 -1.0000 -1.0000 2142398 1595658123.40 151.7123 60.0018 32.0000 1.9506 1.9524 403.8141 404.2546 0.0685 -1.0000 -1.0000 2142478 1595658123.50 151.7123 60.0018 32.0000 1.9488 1.9505 403.6323 404.0722 0.0684 -1.0000 -1.0000 2142538 1595658123.60 151.7123 60.0018 32.0000 1.9484 1.9501 403.4970 403.9374 0.0684 -1.0000 -1.0000 2142598 1595658123.70 151.7123 60.0018 32.0000 1.9486 1.9503 403.5796 404.0193 0.0684 -1.0000 -1.0000 2142678 1595658123.80 151.7123 60.0018 32.0000 1.9487 1.9504 403.9150 404.3548 0.0683 -1.0000 -1.0000 2142738 1595658123.90 151.4334 60.0018 32.0000 1.9504 1.9522 403.8096 404.2498 0.0684 -1.0000 -1.0000 2142798 1595658124.00 151.4334 60.0018 32.0000 1.9499 1.9517 403.6552 404.0946 0.0682 -1.0000 -1.0000 2142868 1595658124.10 151.4334 60.0018 32.0000 1.9506 1.9524 403.2861 403.7274 0.0686 -1.0000 -1.0000 2142938 1595658124.20 151.4334 60.0018 32.0000 1.9501 1.9519 403.3278 403.7675 0.0684 -1.0000 -1.0000 2142998 1595658124.30 151.4509 60.0017 32.0000 1.9510 1.9527 403.7517 404.1923 0.0685 -1.0000 -1.0000 2143078 1595658124.40 151.6907 60.0001 32.0000 1.9492 1.9510 403.8891 404.3302 0.0685 -1.0000 -1.0000 2143138 1595658124.50 151.6907 60.0001 32.0000 1.9498 1.9516 403.8639 404.3044 0.0684 -1.0000 -1.0000 2143198 1595658124.60 151.6907 60.0001 32.0000 1.9505 1.9522 403.7782 404.2183 0.0684 -1.0000 -1.0000 2143278 1595658124.70 151.6907 60.0001 32.0000 1.9523 1.9541 403.5274 403.9677 0.0686 -1.0000 -1.0000 2143558 1595658124.80 151.6907 60.0001 32.0000 1.9497 1.9514 403.5546 403.9955 0.0685 -1.0000 -1.0000 2143628 1595658124.90 151.6907 60.0001 32.0000 1.9486 1.9503 403.6789 404.1200 0.0685 -1.0000 -1.0000 2143698 1595658125.00 151.6907 60.0001 32.0000 1.9505 1.9523 403.7324 404.1717 0.0683 -1.0000 -1.0000 2143768 1595658125.10 151.6907 60.0001 32.0000 1.9514 1.9531 403.8396 404.2796 0.0684 -1.0000 -1.0000 2143837 1595658125.20 151.6907 60.0001 32.0000 1.9498 1.9516 403.6250 404.0650 0.0685 -1.0000 -1.0000 2143898 1595658125.30 151.6907 60.0001 32.0000 1.9496 1.9513 403.4973 403.9380 0.0685 -1.0000 -1.0000 2143957 1595658125.40 151.7695 60.0001 32.0000 1.9502 1.9519 403.4920 403.9321 0.0684 -1.0000 -1.0000 2144037 1595658125.50 151.8530 60.0001 32.0000 1.9498 1.9516 403.7069 404.1473 0.0684 -1.0000 -1.0000 2144098 1595658125.60 151.8530 60.0001 32.0000 1.9501 1.9518 403.8472 404.2872 0.0684 -1.0000 -1.0000 2144157 1595658125.70 151.8530 60.0001 32.0000 1.9502 1.9519 403.9249 404.3666 0.0686 -1.0000 -1.0000 2144557 1595658125.80 151.8530 60.0001 32.0000 1.9511 1.9529 403.4291 403.8697 0.0685 -1.0000 -1.0000 2144617 1595658125.90 151.8530 60.0001 32.0000 1.9506 1.9524 403.5761 404.0160 0.0683 -1.0000 -1.0000 2144677 1595658126.00 151.8530 60.0001 32.0000 1.9502 1.9519 403.6132 404.0521 0.0682 -1.0000 -1.0000 2144747 1595658126.10 151.4648 60.0001 32.0000 1.9500 1.9517 403.8189 404.2581 0.0683 -1.0000 -1.0000 2144817 1595658126.20 151.4620 60.0001 32.0000 1.9501 1.9519 403.7888 404.2282 0.0683 -1.0000 -1.0000 2145037 1595658126.30 151.4620 60.0001 32.0000 1.9515 1.9533 403.6484 404.0886 0.0684 -1.0000 -1.0000 2145117 1595658126.40 151.4620 60.0001 32.0000 1.9495 1.9512 403.3352 403.7751 0.0684 -1.0000 -1.0000 2145177 1595658126.50 151.4620 60.0001 32.0000 1.9474 1.9491 403.7289 404.1689 0.0684 -1.0000 -1.0000 2145237 1595658126.60 151.4620 60.0001 32.0000 1.9480 1.9497 403.9783 404.4189 0.0684 -1.0000 -1.0000 2145307 1595658126.70 151.4620 60.0001 32.0000 1.9494 1.9511 403.8581 404.2979 0.0683 -1.0000 -1.0000 2145377 1595658126.80 151.4620 60.0001 32.0000 1.9494 1.9511 403.7660 404.2064 0.0684 -1.0000 -1.0000 2145547 1595658126.90 151.4620 60.0001 32.0000 1.9519 1.9537 403.4178 403.8575 0.0684 -1.0000 -1.0000 2145617 1595658127.00 151.4620 60.0001 32.0000 1.9522 1.9539 403.7180 404.1583 0.0684 -1.0000 -1.0000 2145687 1595658127.10 151.6100 60.0001 32.0000 1.9499 1.9516 403.9021 404.3442 0.0685 -1.0000 -1.0000 2145756 1595658127.20 151.5834 60.0001 32.0000 1.9494 1.9511 403.6553 404.0945 0.0683 -1.0000 -1.0000 2145816 1595658127.30 151.4965 60.0001 32.0000 1.9509 1.9526 403.5779 404.0179 0.0684 -1.0000 -1.0000 2146046 1595658127.40 151.4965 60.0001 32.0000 1.9509 1.9526 403.2590 403.6992 0.0685 -1.0000 -1.0000 2146116 1595658127.50 151.4965 60.0001 32.0000 1.9523 1.9541 403.3885 403.8285 0.0684 -1.0000 -1.0000 2146176 1595658127.60 151.4965 60.0001 32.0000 1.9512 1.9529 403.8116 404.2525 0.0685 -1.0000 -1.0000 2146236 1595658127.70 151.6743 60.0001 32.0000 1.9508 1.9525 403.9251 404.3660 0.0685 -1.0000 -1.0000 2146316 1595658127.80 151.6743 60.0001 32.0000 1.9493 1.9511 404.0336 404.4744 0.0684 -1.0000 -1.0000 2146556 1595658127.90 151.6743 60.0001 32.0000 1.9505 1.9523 403.7633 404.2044 0.0685 -1.0000 -1.0000 2146626 1595658128.00 151.6743 60.0001 32.0000 1.9515 1.9532 403.3613 403.7999 0.0682 -1.0000 -1.0000 2146696 1595658128.10 151.6743 60.0001 32.0000 1.9490 1.9507 403.3427 403.7824 0.0684 -1.0000 -1.0000 2146756 1595658128.20 151.4746 60.0001 32.0000 1.9488 1.9505 403.5931 404.0319 0.0681 -1.0000 -1.0000 2146826 1595658128.30 151.4746 60.0001 32.0000 1.9482 1.9499 403.6682 404.1070 0.0683 -1.0000 -1.0000 2147056 1595658128.40 151.4746 60.0001 32.0000 1.9510 1.9528 403.7716 404.2123 0.0685 -1.0000 -1.0000 2147116 1595658128.50 151.4746 60.0001 32.0000 1.9511 1.9528 403.5652 404.0067 0.0686 -1.0000 -1.0000 2147186 1595658128.60 151.4746 60.0001 32.0000 1.9519 1.9536 403.4807 403.9215 0.0685 -1.0000 -1.0000 2147256 1595658128.70 151.5171 60.0001 32.0000 1.9516 1.9533 403.6212 404.0614 0.0684 -1.0000 -1.0000 2147316 1595658128.80 151.6657 60.0001 32.0000 1.9514 1.9531 403.9068 404.3468 0.0684 -1.0000 -1.0000 2148065 1595658128.90 151.6657 60.0001 32.0000 1.9496 1.9513 403.8310 404.2714 0.0685 -1.0000 -1.0000 2148135 1595658129.00 151.6657 60.0001 32.0000 1.9505 1.9523 403.6380 404.0794 0.0685 -1.0000 -1.0000 2148205 1595658129.10 151.6657 60.0001 32.0000 1.9521 1.9538 403.3399 403.7790 0.0683 -1.0000 -1.0000 2148275 1595658129.20 151.6657 60.0001 32.0000 1.9506 1.9523 403.4538 403.8936 0.0684 -1.0000 -1.0000 2148335 1595658129.30 151.6657 60.0001 32.0000 1.9506 1.9523 403.8092 404.2497 0.0684 -1.0000 -1.0000 2148405 1595658129.40 151.6300 60.0001 32.0000 1.9504 1.9522 403.8092 404.2484 0.0681 -1.0000 -1.0000 2148475 1595658129.50 151.6300 60.0001 32.0000 1.9498 1.9516 403.7096 404.1523 0.0688 -1.0000 -1.0000 2148535 1595658129.60 151.6300 60.0001 32.0000 1.9504 1.9522 403.5981 404.0388 0.0684 -1.0000 -1.0000 2148595 1595658129.70 151.6300 60.0001 32.0000 1.9509 1.9527 403.2736 403.7147 0.0686 -1.0000 -1.0000 2148675 1595658129.80 151.6300 60.0001 32.0000 1.9494 1.9512 403.7072 404.1476 0.0684 -1.0000 -1.0000 2148735 1595658129.90 151.6300 60.0001 32.0000 1.9501 1.9518 403.8550 404.2946 0.0682 -1.0000 -1.0000 2148795 1595658130.00 151.6300 60.0001 32.0000 1.9495 1.9512 403.8628 404.3026 0.0683 -1.0000 -1.0000 2148865 1595658130.10 151.6300 60.0001 32.0000 1.9519 1.9536 403.5734 404.0127 0.0684 -1.0000 -1.0000 2148935 1595658130.20 151.6300 60.0001 32.0000 1.9521 1.9539 403.3460 403.7860 0.0684 -1.0000 -1.0000 2148995 1595658130.30 151.6300 60.0001 32.0000 1.9498 1.9516 403.6516 404.0909 0.0684 -1.0000 -1.0000 2149065 1595658130.40 151.6166 60.0003 32.0000 1.9501 1.9519 403.7155 404.1563 0.0685 -1.0000 -1.0000 2149135 1595658130.50 151.6166 60.0003 32.0000 1.9500 1.9517 403.7709 404.2116 0.0685 -1.0000 -1.0000 2149195 1595658130.60 151.6166 60.0003 32.0000 1.9524 1.9541 403.5954 404.0368 0.0685 -1.0000 -1.0000 2149265 1595658130.70 151.6029 60.0003 32.0000 1.9517 1.9535 403.4522 403.8918 0.0684 -1.0000 -1.0000 2149325 1595658130.80 151.5143 60.0003 32.0000 1.9516 1.9534 403.3169 403.7564 0.0684 -1.0000 -1.0000 2149395 1595658130.90 151.5143 60.0003 32.0000 1.9499 1.9516 403.6922 404.1323 0.0684 -1.0000 -1.0000 2149464 1595658131.00 151.5143 60.0003 32.0000 1.9480 1.9498 403.7937 404.2346 0.0686 -1.0000 -1.0000 2149524 1595658131.10 151.5143 60.0003 32.0000 1.9505 1.9523 403.8704 404.3115 0.0685 -1.0000 -1.0000 2149605 1595658131.20 151.5143 60.0003 32.0000 1.9507 1.9524 403.5976 404.0385 0.0685 -1.0000 -1.0000 2149675 1595658131.30 151.5143 60.0003 32.0000 1.9494 1.9511 403.4980 403.9385 0.0685 -1.0000 -1.0000 2149734 1595658131.40 151.5143 60.0003 32.0000 1.9484 1.9502 403.5982 404.0383 0.0684 -1.0000 -1.0000 2150174 1595658131.50 151.4053 60.0003 32.0000 1.9483 1.9500 403.7745 404.2143 0.0683 -1.0000 -1.0000 2150244 1595658131.60 151.4053 60.0003 32.0000 1.9492 1.9510 403.7205 404.1602 0.0684 -1.0000 -1.0000 2150304 1595658131.70 151.4053 60.0003 32.0000 1.9496 1.9514 403.6606 404.1005 0.0683 -1.0000 -1.0000 2150374 1595658131.80 151.4053 60.0003 32.0000 1.9504 1.9521 403.3718 403.8113 0.0684 -1.0000 -1.0000 2150434 1595658131.90 151.4053 60.0003 32.0000 1.9518 1.9535 403.5516 403.9916 0.0684 -1.0000 -1.0000 2150504 1595658132.00 151.3512 60.0003 32.0000 1.9503 1.9521 403.7718 404.2119 0.0684 -1.0000 -1.0000 2150574 1595658132.10 151.2676 60.0003 32.0000 1.9504 1.9522 403.8920 404.3326 0.0684 -1.0000 -1.0000 2150634 1595658132.20 151.2676 60.0003 32.0000 1.9502 1.9519 403.8663 404.3066 0.0684 -1.0000 -1.0000 2150704 1595658132.30 151.2676 60.0003 32.0000 1.9492 1.9510 403.5171 403.9576 0.0686 -1.0000 -1.0000 2150774 1595658132.40 151.2676 60.0003 32.0000 1.9511 1.9529 403.2652 403.7059 0.0685 -1.0000 -1.0000 2151054 1595658132.50 151.2676 60.0003 32.0000 1.9518 1.9535 403.2809 403.7208 0.0685 -1.0000 -1.0000 2151114 1595658132.60 151.5375 60.0003 32.0000 1.9507 1.9525 403.6316 404.0715 0.0683 -1.0000 -1.0000 2151184 1595658132.70 151.5375 60.0003 32.0000 1.9496 1.9514 403.8904 404.3303 0.0683 -1.0000 -1.0000 2151244 1595658132.80 151.5375 60.0003 32.0000 1.9489 1.9506 403.6979 404.1378 0.0684 -1.0000 -1.0000 2151314 1595658132.90 151.5375 60.0003 32.0000 1.9493 1.9511 403.7052 404.1445 0.0683 -1.0000 -1.0000 2151563 1595658133.00 151.5375 60.0003 32.0000 1.9526 1.9543 403.6336 404.0732 0.0684 -1.0000 -1.0000 2151623 1595658133.10 151.6036 60.0003 32.0000 1.9513 1.9530 403.4905 403.9301 0.0683 -1.0000 -1.0000 2151693 1595658133.20 151.6113 60.0003 32.0000 1.9497 1.9514 403.3953 403.8345 0.0683 -1.0000 -1.0000 2151753 1595658133.30 151.6113 60.0003 32.0000 1.9489 1.9507 403.7063 404.1454 0.0682 -1.0000 -1.0000 2151823 1595658133.40 151.6113 60.0003 32.0000 1.9502 1.9519 403.7948 404.2337 0.0682 -1.0000 -1.0000 2152063 1595658133.50 151.6113 60.0003 32.0000 1.9513 1.9531 403.5789 404.0178 0.0683 -1.0000 -1.0000 2152123 1595658133.60 151.6113 60.0003 32.0000 1.9505 1.9522 403.3526 403.7923 0.0685 -1.0000 -1.0000 2152183 1595658133.70 151.6113 60.0003 32.0000 1.9508 1.9525 403.3707 403.8115 0.0686 -1.0000 -1.0000 2152253 1595658133.80 151.6113 60.0003 32.0000 1.9494 1.9512 403.7296 404.1705 0.0685 -1.0000 -1.0000 2152323 1595658133.90 151.5972 60.0003 32.0000 1.9481 1.9499 403.7702 404.2115 0.0686 -1.0000 -1.0000 2153013 1595658134.00 151.4107 60.0003 32.0000 1.9499 1.9516 403.7096 404.1488 0.0683 -1.0000 -1.0000 2153093 1595658134.10 151.4107 60.0003 32.0000 1.9510 1.9527 403.5926 404.0337 0.0685 -1.0000 -1.0000 2153153 1595658134.20 151.4107 60.0003 32.0000 1.9509 1.9527 403.2195 403.6590 0.0683 -1.0000 -1.0000 2153213 1595658134.30 151.4107 60.0003 32.0000 1.9510 1.9528 403.3725 403.8123 0.0684 -1.0000 -1.0000 2153292 1595658134.40 151.4065 60.0003 32.0000 1.9517 1.9535 403.4728 403.9128 0.0684 -1.0000 -1.0000 2153362 1595658134.50 151.4065 60.0003 32.0000 1.9513 1.9531 403.6521 404.0919 0.0684 -1.0000 -1.0000 2153422 1595658134.60 151.4065 60.0003 32.0000 1.9512 1.9530 403.6452 404.0860 0.0685 -1.0000 -1.0000 2153492 1595658134.70 151.4065 60.0003 32.0000 1.9522 1.9539 403.4022 403.8429 0.0685 -1.0000 -1.0000 2153552 1595658134.80 151.4065 60.0003 32.0000 1.9496 1.9513 403.3066 403.7453 0.0683 -1.0000 -1.0000 2153622 1595658134.90 151.5957 60.0003 32.0000 1.9494 1.9511 403.4537 403.8935 0.0684 -1.0000 -1.0000 2153692 1595658135.00 151.8000 60.0002 32.0000 1.9489 1.9506 403.7445 404.1838 0.0682 -1.0000 -1.0000 2153752 1595658135.10 151.8000 60.0002 32.0000 1.9509 1.9527 403.7495 404.1886 0.0683 -1.0000 -1.0000 2153832 1595658135.20 151.8000 60.0002 32.0000 1.9510 1.9527 403.8284 404.2684 0.0684 -1.0000 -1.0000 2153892 1595658135.30 151.8000 60.0002 32.0000 1.9500 1.9517 403.5630 404.0024 0.0683 -1.0000 -1.0000 2153952 1595658135.40 151.8000 60.0002 32.0000 1.9497 1.9514 403.2973 403.7361 0.0683 -1.0000 -1.0000 2154032 1595658135.50 151.3996 60.0002 32.0000 1.9515 1.9532 403.4109 403.8515 0.0685 -1.0000 -1.0000 2154312 1595658135.60 151.3996 60.0002 32.0000 1.9492 1.9510 403.6657 404.1052 0.0683 -1.0000 -1.0000 2154372 1595658135.70 151.3996 60.0002 32.0000 1.9485 1.9503 403.6620 404.1020 0.0684 -1.0000 -1.0000 2154442 1595658135.80 151.3996 60.0002 32.0000 1.9500 1.9517 403.5751 404.0153 0.0684 -1.0000 -1.0000 2154512 1595658135.90 151.3996 60.0002 32.0000 1.9509 1.9526 403.5136 403.9531 0.0682 -1.0000 -1.0000 2154572 1595658136.00 151.3996 60.0002 32.0000 1.9499 1.9516 403.3961 403.8350 0.0683 -1.0000 -1.0000 2154642 1595658136.10 151.3996 60.0002 32.0000 1.9514 1.9532 403.6507 404.0915 0.0685 -1.0000 -1.0000 2154712 1595658136.20 151.3996 60.0002 32.0000 1.9500 1.9518 403.8236 404.2647 0.0685 -1.0000 -1.0000 2154782 1595658136.30 151.3996 60.0002 32.0000 1.9494 1.9512 403.7605 404.2002 0.0683 -1.0000 -1.0000 2154852 1595658136.40 151.3996 60.0002 32.0000 1.9497 1.9514 403.5561 403.9955 0.0683 -1.0000 -1.0000 2154912 1595658136.50 151.3996 60.0002 32.0000 1.9519 1.9537 403.4669 403.9066 0.0683 -1.0000 -1.0000 2155041 1595658136.60 151.5750 60.0002 32.0000 1.9511 1.9529 403.2208 403.6614 0.0685 -1.0000 -1.0000 2155112 1595658136.70 151.5750 60.0002 32.0000 1.9504 1.9522 403.8835 404.3246 0.0686 -1.0000 -1.0000 2155172 1595658136.80 151.5750 60.0002 32.0000 1.9499 1.9516 403.7097 404.1511 0.0686 -1.0000 -1.0000 2155241 1595658136.90 151.5750 60.0002 32.0000 1.9505 1.9523 403.5575 403.9970 0.0684 -1.0000 -1.0000 2155321 1595658137.00 151.5750 60.0002 32.0000 1.9509 1.9526 403.2409 403.6821 0.0686 -1.0000 -1.0000 2155541 1595658137.10 151.4871 60.0002 32.0000 1.9510 1.9528 403.4139 403.8539 0.0684 -1.0000 -1.0000 2155611 1595658137.20 151.4567 60.0002 32.0000 1.9495 1.9512 403.8122 404.2528 0.0684 -1.0000 -1.0000 2155681 1595658137.30 151.4567 60.0002 32.0000 1.9493 1.9510 403.7509 404.1913 0.0685 -1.0000 -1.0000 2155741 1595658137.40 151.4567 60.0002 32.0000 1.9498 1.9516 403.6824 404.1226 0.0684 -1.0000 -1.0000 2155811 1595658137.50 151.4567 60.0002 32.0000 1.9502 1.9520 403.5274 403.9681 0.0685 -1.0000 -1.0000 2156311 1595658137.60 151.4567 60.0002 32.0000 1.9517 1.9535 403.3162 403.7552 0.0682 -1.0000 -1.0000 2156371 1595658137.70 151.4231 60.0002 32.0000 1.9510 1.9528 403.2897 403.7294 0.0685 -1.0000 -1.0000 2156451 1595658137.80 151.4231 60.0002 32.0000 1.9503 1.9520 403.8409 404.2834 0.0686 -1.0000 -1.0000 2156511 1595658137.90 151.4231 60.0002 32.0000 1.9507 1.9524 403.8179 404.2582 0.0683 -1.0000 -1.0000 2156571 1595658138.00 151.4231 60.0002 32.0000 1.9501 1.9518 403.5745 404.0148 0.0685 -1.0000 -1.0000 2156811 1595658138.10 151.4231 60.0002 32.0000 1.9512 1.9530 403.3168 403.7576 0.0685 -1.0000 -1.0000 2156871 1595658138.20 151.7164 60.0002 32.0000 1.9491 1.9509 403.5223 403.9618 0.0682 -1.0000 -1.0000 2156931 1595658138.30 151.7164 60.0002 32.0000 1.9499 1.9517 403.6001 404.0417 0.0685 -1.0000 -1.0000 2157011 1595658138.40 151.7164 60.0002 32.0000 1.9486 1.9503 403.7565 404.1966 0.0685 -1.0000 -1.0000 2157081 1595658138.50 151.7164 60.0002 32.0000 1.9500 1.9518 403.5691 404.0107 0.0686 -1.0000 -1.0000 2157311 1595658138.60 151.7164 60.0002 32.0000 1.9518 1.9536 403.4112 403.8518 0.0685 -1.0000 -1.0000 2157381 1595658138.70 151.6929 60.0002 32.0000 1.9515 1.9532 403.3712 403.8101 0.0682 -1.0000 -1.0000 2157441 1595658138.80 151.4205 60.0002 32.0000 1.9508 1.9525 403.4664 403.9060 0.0684 -1.0000 -1.0000 2157511 1595658138.90 151.4205 60.0002 32.0000 1.9491 1.9509 403.7931 404.2331 0.0684 -1.0000 -1.0000 2157581 1595658139.00 151.4205 60.0002 32.0000 1.9499 1.9517 403.6475 404.0880 0.0685 -1.0000 -1.0000 2157640 1595658139.10 151.4205 60.0002 32.0000 1.9503 1.9520 403.5099 403.9497 0.0684 -1.0000 -1.0000 2158040 1595658139.20 151.4205 60.0002 32.0000 1.9502 1.9519 403.3247 403.7647 0.0684 -1.0000 -1.0000 2158100 1595658139.30 151.4354 60.0002 32.0000 1.9496 1.9514 403.6010 404.0413 0.0685 -1.0000 -1.0000 2158170 1595658139.40 151.4354 60.0002 32.0000 1.9481 1.9498 403.7374 404.1778 0.0685 -1.0000 -1.0000 2158240 1595658139.50 151.4354 60.0002 32.0000 1.9497 1.9515 403.7597 404.2014 0.0686 -1.0000 -1.0000 2158300 1595658139.60 151.4354 60.0002 32.0000 1.9519 1.9536 403.5577 403.9984 0.0685 -1.0000 -1.0000 2158540 1595658139.70 151.4354 60.0002 32.0000 1.9516 1.9533 403.2804 403.7206 0.0684 -1.0000 -1.0000 2158610 1595658139.80 151.4354 60.0002 32.0000 1.9509 1.9527 403.3892 403.8288 0.0684 -1.0000 -1.0000 2158670 1595658139.90 151.5244 59.9998 32.0000 1.9502 1.9519 403.6423 404.0828 0.0684 -1.0000 -1.0000 2158740 1595658140.00 151.5244 59.9998 32.0000 1.9501 1.9518 403.7066 404.1461 0.0683 -1.0000 -1.0000 2158820 1595658140.10 151.5244 59.9998 32.0000 1.9506 1.9524 403.5630 404.0028 0.0684 -1.0000 -1.0000 2159040 1595658140.20 151.5244 59.9998 32.0000 1.9525 1.9543 403.3495 403.7896 0.0684 -1.0000 -1.0000 2159110 1595658140.30 151.5244 59.9998 32.0000 1.9512 1.9529 403.7490 404.1884 0.0683 -1.0000 -1.0000 2159180 1595658140.40 151.5244 59.9998 32.0000 1.9498 1.9516 403.9131 404.3544 0.0686 -1.0000 -1.0000 2159240 1595658140.50 151.6854 59.9998 32.0000 1.9495 1.9513 403.7675 404.2084 0.0684 -1.0000 -1.0000 2159310 1595658140.60 151.7018 59.9998 32.0000 1.9507 1.9524 403.5587 403.9978 0.0683 -1.0000 -1.0000 2159539 1595658140.70 151.7018 59.9998 32.0000 1.9514 1.9532 403.2435 403.6825 0.0683 -1.0000 -1.0000 2159599 1595658140.80 151.7018 59.9998 32.0000 1.9512 1.9530 403.5221 403.9630 0.0685 -1.0000 -1.0000 2159659 1595658140.90 151.7018 59.9998 32.0000 1.9499 1.9517 403.6023 404.0425 0.0684 -1.0000 -1.0000 2159729 1595658141.00 151.6911 59.9998 32.0000 1.9488 1.9506 403.8240 404.2642 0.0684 -1.0000 -1.0000 2159800 1595658141.10 151.3257 59.9998 32.0000 1.9490 1.9508 403.4120 403.8516 0.0684 -1.0000 -1.0000 2200039 1595658141.20 151.3257 59.9998 32.0000 1.9504 1.9521 403.2920 403.7320 0.0685 -1.0000 -1.0000 2200099 1595658141.30 151.3257 59.9998 32.0000 1.9506 1.9523 403.2484 403.6871 0.0683 -1.0000 -1.0000 2200159 1595658141.40 151.3257 59.9998 32.0000 1.9495 1.9513 403.7589 404.1990 0.0684 -1.0000 -1.0000 2200239 1595658141.50 151.3257 59.9998 32.0000 1.9506 1.9523 403.5678 404.0079 0.0684 -1.0000 -1.0000 2200299 1595658141.60 151.3383 59.9998 32.0000 1.9511 1.9529 403.5907 404.0317 0.0685 -1.0000 -1.0000 2200359 1595658141.70 151.5534 59.9998 32.0000 1.9507 1.9525 403.3914 403.8320 0.0686 -1.0000 -1.0000 2200429 1595658141.80 151.5534 59.9998 32.0000 1.9520 1.9538 403.3576 403.7966 0.0682 -1.0000 -1.0000 2200499 1595658141.90 151.5534 59.9998 32.0000 1.9518 1.9535 403.7343 404.1750 0.0684 -1.0000 -1.0000 2200559 1595658142.00 151.5534 59.9998 32.0000 1.9502 1.9519 403.7999 404.2405 0.0685 -1.0000 -1.0000 2200629 1595658142.10 151.5534 59.9998 32.0000 1.9506 1.9523 403.7994 404.2394 0.0684 -1.0000 -1.0000 2200699 1595658142.20 151.5699 59.9998 32.0000 1.9501 1.9518 403.3609 403.8015 0.0684 -1.0000 -1.0000 2200819 1595658142.30 151.5699 59.9998 32.0000 1.9505 1.9522 403.5743 404.0143 0.0685 -1.0000 -1.0000 2200889 1595658142.40 151.5699 59.9998 32.0000 1.9485 1.9502 403.7255 404.1641 0.0682 -1.0000 -1.0000 2200949 1595658142.50 151.5699 59.9998 32.0000 1.9496 1.9513 403.7213 404.1620 0.0684 -1.0000 -1.0000 2201019 1595658142.60 151.5699 59.9998 32.0000 1.9512 1.9530 403.3682 403.8084 0.0685 -1.0000 -1.0000 2201089 1595658142.70 151.5418 59.9998 32.0000 1.9508 1.9526 403.2827 403.7236 0.0686 -1.0000 -1.0000 2201369 1595658142.80 151.4837 59.9998 32.0000 1.9502 1.9520 403.6469 404.0875 0.0684 -1.0000 -1.0000 2201428 1595658142.90 151.4837 59.9998 32.0000 1.9493 1.9510 403.6788 404.1186 0.0684 -1.0000 -1.0000 2201498 1595658143.00 151.4837 59.9998 32.0000 1.9519 1.9536 403.6637 404.1051 0.0686 -1.0000 -1.0000 2201569 1595658143.10 151.4837 59.9998 32.0000 1.9521 1.9538 403.3679 403.8076 0.0685 -1.0000 -1.0000 2201638 1595658143.20 151.4837 59.9998 32.0000 1.9518 1.9536 403.2731 403.7131 0.0684 -1.0000 -1.0000 2201818 1595658143.30 151.4856 59.9998 32.0000 1.9513 1.9530 403.7807 404.2205 0.0683 -1.0000 -1.0000 2201888 1595658143.40 151.4857 59.9998 32.0000 1.9512 1.9529 403.8473 404.2874 0.0684 -1.0000 -1.0000 2201958 1595658143.50 151.4857 59.9998 32.0000 1.9500 1.9518 403.5969 404.0384 0.0686 -1.0000 -1.0000 2202028 1595658143.60 151.4857 59.9998 32.0000 1.9502 1.9520 403.3067 403.7453 0.0683 -1.0000 -1.0000 2202088 1595658143.70 151.4857 59.9998 32.0000 1.9491 1.9509 403.6364 404.0759 0.0683 -1.0000 -1.0000 2202328 1595658143.80 151.5275 59.9998 32.0000 1.9495 1.9512 403.7637 404.2041 0.0684 -1.0000 -1.0000 2202398 1595658143.90 151.6193 59.9998 32.0000 1.9494 1.9511 403.7834 404.2240 0.0685 -1.0000 -1.0000 2202458 1595658144.00 151.6193 59.9998 32.0000 1.9501 1.9519 403.5910 404.0307 0.0683 -1.0000 -1.0000 2202528 1595658144.10 151.6193 59.9998 32.0000 1.9535 1.9552 403.3972 403.8378 0.0686 -1.0000 -1.0000 2202598 1595658144.20 151.6193 59.9998 32.0000 1.9519 1.9537 403.3905 403.8309 0.0684 -1.0000 -1.0000 2202828 1595658144.30 151.6193 59.9998 32.0000 1.9503 1.9521 403.5633 404.0031 0.0684 -1.0000 -1.0000 2202898 1595658144.40 151.3924 59.9998 32.0000 1.9502 1.9520 403.6135 404.0549 0.0685 -1.0000 -1.0000 2202968 1595658144.50 151.3899 59.9998 32.0000 1.9511 1.9528 403.4899 403.9302 0.0685 -1.0000 -1.0000 2203028 1595658144.60 151.3899 59.9998 32.0000 1.9511 1.9528 403.3330 403.7731 0.0684 -1.0000 -1.0000 2203108 1595658144.70 151.3899 59.9998 32.0000 1.9498 1.9515 403.4879 403.9269 0.0683 -1.0000 -1.0000 2203327 1595658144.80 151.3899 59.9998 32.0000 1.9493 1.9510 403.7677 404.2083 0.0684 -1.0000 -1.0000 2203388 1595658144.90 151.4065 59.9998 32.0000 1.9500 1.9518 403.6252 404.0657 0.0685 -1.0000 -1.0000 2203467 1595658145.00 151.6233 59.9995 32.0000 1.9517 1.9535 403.4193 403.8590 0.0683 -1.0000 -1.0000 2203527 1595658145.10 151.6233 59.9995 32.0000 1.9505 1.9522 403.5242 403.9638 0.0684 -1.0000 -1.0000 2203597 1595658145.20 151.6233 59.9995 32.0000 1.9501 1.9518 403.7227 404.1633 0.0685 -1.0000 -1.0000 2203827 1595658145.30 151.6233 59.9995 32.0000 1.9508 1.9525 403.7283 404.1686 0.0684 -1.0000 -1.0000 2203887 1595658145.40 151.6233 59.9995 32.0000 1.9504 1.9522 403.8690 404.3097 0.0685 -1.0000 -1.0000 2203957 1595658145.50 151.4370 59.9995 32.0000 1.9514 1.9531 403.4016 403.8431 0.0686 -1.0000 -1.0000 2204017 1595658145.60 151.4370 59.9995 32.0000 1.9486 1.9504 403.5977 404.0378 0.0683 -1.0000 -1.0000 2204087 1595658145.70 151.4370 59.9995 32.0000 1.9497 1.9514 403.7518 404.1921 0.0685 -1.0000 -1.0000 2204827 1595658145.80 151.4370 59.9995 32.0000 1.9508 1.9525 403.8397 404.2806 0.0684 -1.0000 -1.0000 2204897 1595658145.90 151.4370 59.9995 32.0000 1.9521 1.9538 403.5920 404.0324 0.0685 -1.0000 -1.0000 2204957 1595658146.00 151.6315 59.9995 32.0000 1.9530 1.9548 403.3770 403.8148 0.0681 -1.0000 -1.0000 2205027 1595658146.10 151.6839 59.9995 32.0000 1.9513 1.9530 403.3066 403.7452 0.0682 -1.0000 -1.0000 2205096 1595658146.20 151.6839 59.9995 32.0000 1.9513 1.9530 403.7678 404.2073 0.0683 -1.0000 -1.0000 2205156 1595658146.30 151.6839 59.9995 32.0000 1.9490 1.9507 403.8352 404.2765 0.0686 -1.0000 -1.0000 2205226 1595658146.40 151.6839 59.9995 32.0000 1.9486 1.9503 403.6655 404.1067 0.0685 -1.0000 -1.0000 2205286 1595658146.50 151.6839 59.9995 32.0000 1.9504 1.9522 403.4093 403.8496 0.0684 -1.0000 -1.0000 2205356 1595658146.60 151.3569 59.9995 32.0000 1.9492 1.9510 403.3837 403.8229 0.0683 -1.0000 -1.0000 2205426 1595658146.70 151.3569 59.9995 32.0000 1.9490 1.9507 403.5777 404.0173 0.0684 -1.0000 -1.0000 2205546 1595658146.80 151.3569 59.9995 32.0000 1.9477 1.9494 403.7403 404.1809 0.0684 -1.0000 -1.0000 2205616 1595658146.90 151.3569 59.9995 32.0000 1.9481 1.9498 403.6531 404.0929 0.0684 -1.0000 -1.0000 2205686 1595658147.00 151.3569 59.9995 32.0000 1.9497 1.9515 403.5468 403.9871 0.0685 -1.0000 -1.0000 2205746 1595658147.10 151.4844 59.9995 32.0000 1.9503 1.9521 403.5123 403.9519 0.0683 -1.0000 -1.0000 2205826 1595658147.20 151.4844 59.9995 32.0000 1.9518 1.9535 403.4072 403.8462 0.0683 -1.0000 -1.0000 2205886 1595658147.30 151.4844 59.9995 32.0000 1.9514 1.9532 403.6017 404.0410 0.0683 -1.0000 -1.0000 2206036 1595658147.40 151.4844 59.9995 32.0000 1.9494 1.9512 403.7819 404.2223 0.0685 -1.0000 -1.0000 2206106 1595658147.50 151.4844 59.9995 32.0000 1.9509 1.9527 403.7332 404.1743 0.0685 -1.0000 -1.0000 2206166 1595658147.60 151.4844 59.9995 32.0000 1.9501 1.9519 403.6711 404.1118 0.0684 -1.0000 -1.0000 2206226 1595658147.70 151.4844 59.9995 32.0000 1.9501 1.9519 403.3320 403.7712 0.0683 -1.0000 -1.0000 2206306 1595658147.80 151.4844 59.9995 32.0000 1.9512 1.9530 403.4481 403.8871 0.0682 -1.0000 -1.0000 2206546 1595658147.90 151.4844 59.9995 32.0000 1.9511 1.9528 403.5356 403.9755 0.0684 -1.0000 -1.0000 2206606 1595658148.00 151.4844 59.9995 32.0000 1.9500 1.9517 403.7577 404.1986 0.0685 -1.0000 -1.0000 2206676 1595658148.10 151.4844 59.9995 32.0000 1.9499 1.9517 403.7062 404.1471 0.0685 -1.0000 -1.0000 2206736 1595658148.20 151.5501 59.9995 32.0000 1.9502 1.9519 403.5966 404.0362 0.0684 -1.0000 -1.0000 2206806 1595658148.30 151.5501 59.9995 32.0000 1.9502 1.9520 403.2055 403.6451 0.0683 -1.0000 -1.0000 2207045 1595658148.40 151.5501 59.9995 32.0000 1.9495 1.9512 403.4189 403.8581 0.0683 -1.0000 -1.0000 2207106 1595658148.50 151.5501 59.9995 32.0000 1.9494 1.9512 403.6769 404.1164 0.0683 -1.0000 -1.0000 2207165 1595658148.60 151.5501 59.9995 32.0000 1.9502 1.9520 403.7803 404.2205 0.0684 -1.0000 -1.0000 2207245 1595658148.70 151.5224 59.9995 32.0000 1.9493 1.9510 403.7035 404.1433 0.0684 -1.0000 -1.0000 2207305 1595658148.80 151.5170 59.9995 32.0000 1.9509 1.9526 403.2784 403.7188 0.0684 -1.0000 -1.0000 2207535 1595658148.90 151.5170 59.9995 32.0000 1.9500 1.9518 403.4669 403.9060 0.0682 -1.0000 -1.0000 2207615 1595658149.00 151.5170 59.9995 32.0000 1.9489 1.9507 403.7186 404.1584 0.0684 -1.0000 -1.0000 2207675 1595658149.10 151.5170 59.9995 32.0000 1.9495 1.9513 403.8108 404.2511 0.0684 -1.0000 -1.0000 2207745 1595658149.20 151.5170 59.9995 32.0000 1.9509 1.9526 403.5405 403.9810 0.0685 -1.0000 -1.0000 2207805 1595658149.30 151.5407 59.9995 32.0000 1.9526 1.9543 403.5128 403.9535 0.0685 -1.0000 -1.0000 2208515 1595658149.40 151.5407 59.9995 32.0000 1.9523 1.9541 403.4419 403.8820 0.0685 -1.0000 -1.0000 2208585 1595658149.50 151.5407 59.9995 32.0000 1.9521 1.9539 403.6271 404.0668 0.0683 -1.0000 -1.0000 2208655 1595658149.60 151.5407 59.9995 32.0000 1.9484 1.9501 403.6864 404.1261 0.0683 -1.0000 -1.0000 2208715 1595658149.70 151.5407 59.9995 32.0000 1.9494 1.9512 403.8995 404.3396 0.0684 -1.0000 -1.0000 2208785 1595658149.80 151.5480 59.9988 32.0000 1.9495 1.9512 403.6205 404.0604 0.0684 -1.0000 -1.0000 2208845 1595658149.90 151.5480 59.9988 32.0000 1.9500 1.9518 403.2880 403.7280 0.0684 -1.0000 -1.0000 2208915 1595658150.00 151.5480 59.9988 32.0000 1.9507 1.9524 403.4716 403.9111 0.0683 -1.0000 -1.0000 2208985 1595658150.10 151.5480 59.9988 32.0000 1.9495 1.9513 403.7027 404.1418 0.0683 -1.0000 -1.0000 2209045 1595658150.20 151.5480 59.9988 32.0000 1.9502 1.9519 403.8281 404.2680 0.0683 -1.0000 -1.0000 2209115 1595658150.30 151.5849 59.9988 32.0000 1.9522 1.9540 403.6052 404.0457 0.0685 -1.0000 -1.0000 2209185 1595658150.40 151.6585 59.9988 32.0000 1.9519 1.9536 403.4184 403.8580 0.0685 -1.0000 -1.0000 2209254 1595658150.50 151.6585 59.9988 32.0000 1.9509 1.9527 403.3278 403.7676 0.0683 -1.0000 -1.0000 2209315 1595658150.60 151.6585 59.9988 32.0000 1.9500 1.9517 403.8192 404.2594 0.0684 -1.0000 -1.0000 2209385 1595658150.70 151.6585 59.9988 32.0000 1.9497 1.9514 403.8906 404.3307 0.0684 -1.0000 -1.0000 2209454 1595658150.80 151.6585 59.9988 32.0000 1.9508 1.9526 403.7694 404.2091 0.0683 -1.0000 -1.0000 2209515 1595658150.90 151.3101 59.9988 32.0000 1.9494 1.9511 403.5191 403.9581 0.0683 -1.0000 -1.0000 2209584 1595658151.00 151.3101 59.9988 32.0000 1.9498 1.9515 403.5176 403.9582 0.0685 -1.0000 -1.0000 2209644 1595658151.10 151.3101 59.9988 32.0000 1.9492 1.9510 403.6231 404.0633 0.0684 -1.0000 -1.0000 2209724 1595658151.20 151.3101 59.9988 32.0000 1.9495 1.9513 403.8165 404.2573 0.0684 -1.0000 -1.0000 2209784 1595658151.30 151.3101 59.9988 32.0000 1.9525 1.9542 403.6677 404.1078 0.0684 -1.0000 -1.0000 2210054 1595658151.40 151.4786 59.9988 32.0000 1.9519 1.9537 403.4102 403.8502 0.0685 -1.0000 -1.0000 2210134 1595658151.50 151.4827 59.9988 32.0000 1.9516 1.9534 403.5526 403.9932 0.0685 -1.0000 -1.0000 2210204 1595658151.60 151.4827 59.9988 32.0000 1.9509 1.9527 403.6750 404.1153 0.0684 -1.0000 -1.0000 2210264 1595658151.70 151.4827 59.9988 32.0000 1.9495 1.9512 403.7296 404.1693 0.0684 -1.0000 -1.0000 2210334 1595658151.80 151.4827 59.9988 32.0000 1.9489 1.9507 403.6940 404.1337 0.0683 -1.0000 -1.0000 2210624 1595658151.90 151.4827 59.9988 32.0000 1.9511 1.9529 403.5189 403.9597 0.0685 -1.0000 -1.0000 2210684 1595658152.00 151.4876 59.9988 32.0000 1.9516 1.9534 403.5817 404.0217 0.0684 -1.0000 -1.0000 2210754 1595658152.10 151.4876 59.9988 32.0000 1.9490 1.9508 403.7058 404.1458 0.0684 -1.0000 -1.0000 2210824 1595658152.20 151.4876 59.9988 32.0000 1.9480 1.9498 403.6391 404.0781 0.0682 -1.0000 -1.0000 2210884 1595658152.30 151.4876 59.9988 32.0000 1.9501 1.9518 403.6185 404.0592 0.0685 -1.0000 -1.0000 2211074 1595658152.40 151.4876 59.9988 32.0000 1.9533 1.9551 403.3094 403.7489 0.0683 -1.0000 -1.0000 2211133 1595658152.50 151.3031 59.9988 32.0000 1.9520 1.9538 403.4467 403.8867 0.0684 -1.0000 -1.0000 2211204 1595658152.60 151.2871 59.9988 32.0000 1.9504 1.9522 403.7449 404.1845 0.0684 -1.0000 -1.0000 2211274 1595658152.70 151.2871 59.9988 32.0000 1.9486 1.9504 403.6393 404.0796 0.0684 -1.0000 -1.0000 2211333 1595658152.80 151.2871 59.9988 32.0000 1.9501 1.9519 403.4725 403.9139 0.0686 -1.0000 -1.0000 2211393 1595658152.90 151.2871 59.9988 32.0000 1.9504 1.9522 403.2450 403.6846 0.0684 -1.0000 -1.0000 2211543 1595658153.00 151.2871 59.9988 32.0000 1.9505 1.9522 403.4453 403.8840 0.0682 -1.0000 -1.0000 2211603 1595658153.10 151.2871 59.9988 32.0000 1.9506 1.9523 403.7438 404.1854 0.0685 -1.0000 -1.0000 2211683 1595658153.20 151.6811 59.9988 32.0000 1.9511 1.9528 403.5700 404.0101 0.0685 -1.0000 -1.0000 2211743 1595658153.30 151.6811 59.9988 32.0000 1.9504 1.9521 403.3121 403.7528 0.0686 -1.0000 -1.0000 2211803 1595658153.40 151.6811 59.9988 32.0000 1.9496 1.9514 403.1964 403.6358 0.0684 -1.0000 -1.0000 2212043 1595658153.50 151.6811 59.9988 32.0000 1.9504 1.9522 403.5814 404.0212 0.0683 -1.0000 -1.0000 2212113 1595658153.60 151.6811 59.9988 32.0000 1.9501 1.9519 403.8816 404.3211 0.0683 -1.0000 -1.0000 2212173 1595658153.70 151.6692 59.9988 32.0000 1.9500 1.9517 403.7846 404.2252 0.0684 -1.0000 -1.0000 2212243 1595658153.80 151.5034 59.9988 32.0000 1.9501 1.9519 403.5233 403.9625 0.0683 -1.0000 -1.0000 2212303 1595658153.90 151.5034 59.9988 32.0000 1.9502 1.9520 403.3303 403.7710 0.0685 -1.0000 -1.0000 2212603 1595658154.00 151.5034 59.9988 32.0000 1.9505 1.9523 403.2200 403.6588 0.0682 -1.0000 -1.0000 2212673 1595658154.10 151.5034 59.9988 32.0000 1.9505 1.9523 403.5124 403.9518 0.0683 -1.0000 -1.0000 2212733 1595658154.20 151.5034 59.9988 32.0000 1.9516 1.9533 403.6451 404.0845 0.0683 -1.0000 -1.0000 2212803 1595658154.30 151.3741 59.9988 32.0000 1.9502 1.9520 403.6192 404.0595 0.0684 -1.0000 -1.0000 2212873 1595658154.40 151.3741 59.9988 32.0000 1.9519 1.9536 403.5082 403.9485 0.0684 -1.0000 -1.0000 2213042 1595658154.50 151.3741 59.9988 32.0000 1.9504 1.9521 403.4372 403.8766 0.0683 -1.0000 -1.0000 2213103 1595658154.60 151.3741 59.9988 32.0000 1.9478 1.9496 403.7256 404.1657 0.0685 -1.0000 -1.0000 2213182 1595658154.70 151.3741 59.9988 32.0000 1.9485 1.9502 403.8710 404.3112 0.0684 -1.0000 -1.0000 2213252 1595658154.80 151.4285 59.9987 32.0000 1.9502 1.9519 403.7152 404.1570 0.0686 -1.0000 -1.0000 2213312 1595658154.90 151.7114 59.9985 32.0000 1.9502 1.9519 403.3436 403.7835 0.0684 -1.0000 -1.0000 2213802 1595658155.00 151.7114 59.9985 32.0000 1.9504 1.9522 403.4994 403.9400 0.0685 -1.0000 -1.0000 2213862 1595658155.10 151.7114 59.9985 32.0000 1.9491 1.9508 403.8664 404.3060 0.0683 -1.0000 -1.0000 2213942 1595658155.20 151.7114 59.9985 32.0000 1.9497 1.9514 403.7342 404.1746 0.0685 -1.0000 -1.0000 2214002 1595658155.30 151.7114 59.9985 32.0000 1.9492 1.9509 403.7055 404.1472 0.0686 -1.0000 -1.0000 2214062 1595658155.40 151.5274 59.9985 32.0000 1.9512 1.9530 403.3519 403.7920 0.0685 -1.0000 -1.0000 2214302 1595658155.50 151.5274 59.9985 32.0000 1.9500 1.9517 403.5363 403.9768 0.0685 -1.0000 -1.0000 2214362 1595658155.60 151.5274 59.9985 32.0000 1.9489 1.9506 403.6955 404.1361 0.0684 -1.0000 -1.0000 2214422 1595658155.70 151.5274 59.9985 32.0000 1.9511 1.9529 403.8403 404.2801 0.0684 -1.0000 -1.0000 2214502 1595658155.80 151.5274 59.9985 32.0000 1.9506 1.9524 403.6975 404.1381 0.0685 -1.0000 -1.0000 2214562 1595658155.90 151.3533 59.9985 32.0000 1.9510 1.9528 403.3516 403.7917 0.0684 -1.0000 -1.0000 2214622 1595658156.00 151.2872 59.9985 32.0000 1.9492 1.9509 403.4320 403.8714 0.0683 -1.0000 -1.0000 2214692 1595658156.10 151.2872 59.9985 32.0000 1.9485 1.9503 403.6556 404.0949 0.0683 -1.0000 -1.0000 2214752 1595658156.20 151.2872 59.9985 32.0000 1.9510 1.9527 403.6310 404.0710 0.0684 -1.0000 -1.0000 2214822 1595658156.30 151.2872 59.9985 32.0000 1.9511 1.9529 403.5781 404.0184 0.0684 -1.0000 -1.0000 2214892 1595658156.40 151.2872 59.9985 32.0000 1.9525 1.9543 403.5380 403.9779 0.0683 -1.0000 -1.0000 2214952 1595658156.50 151.6299 59.9985 32.0000 1.9495 1.9512 403.7650 404.2043 0.0683 -1.0000 -1.0000 2215781 1595658156.60 151.6299 59.9985 32.0000 1.9477 1.9495 403.7532 404.1935 0.0684 -1.0000 -1.0000 2215851 1595658156.70 151.6299 59.9985 32.0000 1.9497 1.9515 403.5403 403.9799 0.0683 -1.0000 -1.0000 2215911 1595658156.80 151.6299 59.9985 32.0000 1.9497 1.9514 403.3822 403.8213 0.0683 -1.0000 -1.0000 2215981 1595658156.90 151.6299 59.9985 32.0000 1.9500 1.9517 403.6226 404.0632 0.0686 -1.0000 -1.0000 2216051 1595658157.00 151.6299 59.9985 32.0000 1.9497 1.9515 403.8690 404.3088 0.0684 -1.0000 -1.0000 2216111 1595658157.10 151.3728 59.9985 32.0000 1.9498 1.9515 403.7487 404.1894 0.0684 -1.0000 -1.0000 2216181 1595658157.20 151.3728 59.9985 32.0000 1.9508 1.9526 403.4905 403.9306 0.0684 -1.0000 -1.0000 2216251 1595658157.30 151.3728 59.9985 32.0000 1.9512 1.9529 403.2745 403.7138 0.0684 -1.0000 -1.0000 2216311 1595658157.40 151.3728 59.9985 32.0000 1.9489 1.9506 403.3659 403.8057 0.0684 -1.0000 -1.0000 2216381 1595658157.50 151.3728 59.9985 32.0000 1.9500 1.9517 403.5836 404.0234 0.0684 -1.0000 -1.0000 2216441 1595658157.60 151.4489 59.9985 32.0000 1.9500 1.9517 403.7435 404.1844 0.0685 -1.0000 -1.0000 2216511 1595658157.70 151.4886 59.9985 32.0000 1.9518 1.9536 403.7057 404.1459 0.0684 -1.0000 -1.0000 2216581 1595658157.80 151.4886 59.9985 32.0000 1.9496 1.9514 403.3849 403.8250 0.0685 -1.0000 -1.0000 2216641 1595658157.90 151.4886 59.9985 32.0000 1.9500 1.9518 403.2567 403.6971 0.0685 -1.0000 -1.0000 2216711 1595658158.00 151.4886 59.9985 32.0000 1.9490 1.9507 403.5542 403.9943 0.0684 -1.0000 -1.0000 2217040 1595658158.10 151.5880 59.9985 32.0000 1.9494 1.9511 403.7364 404.1769 0.0685 -1.0000 -1.0000 2217111 1595658158.20 151.5880 59.9985 32.0000 1.9483 1.9500 403.7078 404.1489 0.0685 -1.0000 -1.0000 2217171 1595658158.30 151.5880 59.9985 32.0000 1.9509 1.9526 403.4181 403.8586 0.0685 -1.0000 -1.0000 2217240 1595658158.40 151.5880 59.9985 32.0000 1.9517 1.9535 403.3038 403.7434 0.0683 -1.0000 -1.0000 2217310 1595658158.50 151.5880 59.9985 32.0000 1.9510 1.9528 403.3587 403.7983 0.0684 -1.0000 -1.0000 2217540 1595658158.60 151.5880 59.9985 32.0000 1.9501 1.9518 403.5219 403.9609 0.0683 -1.0000 -1.0000 2217620 1595658158.70 151.5880 59.9985 32.0000 1.9492 1.9509 403.7388 404.1784 0.0683 -1.0000 -1.0000 2217680 1595658158.80 151.5756 59.9985 32.0000 1.9514 1.9532 403.5011 403.9400 0.0682 -1.0000 -1.0000 2217740 1595658158.90 151.5532 59.9985 32.0000 1.9507 1.9525 403.2472 403.6860 0.0683 -1.0000 -1.0000 2217810 1595658159.00 151.5532 59.9985 32.0000 1.9509 1.9526 403.5146 403.9542 0.0683 -1.0000 -1.0000 2217880 1595658159.10 151.5532 59.9985 32.0000 1.9503 1.9520 403.7835 404.2245 0.0685 -1.0000 -1.0000 2217950 1595658159.20 151.5532 59.9985 32.0000 1.9511 1.9529 403.6285 404.0689 0.0685 -1.0000 -1.0000 2218010 1595658159.30 151.5532 59.9985 32.0000 1.9519 1.9537 403.5927 404.0329 0.0684 -1.0000 -1.0000 2218070 1595658159.40 151.5722 59.9985 32.0000 1.9525 1.9542 403.3302 403.7705 0.0684 -1.0000 -1.0000 2218150 1595658159.50 151.6027 59.9985 32.0000 1.9503 1.9520 403.6254 404.0654 0.0685 -1.0000 -1.0000 2218320 1595658159.60 151.6027 59.9985 32.0000 1.9501 1.9518 403.7905 404.2314 0.0685 -1.0000 -1.0000 2218380 1595658159.70 151.6027 59.9985 32.0000 1.9499 1.9517 403.6680 404.1077 0.0684 -1.0000 -1.0000 2218460 1595658159.80 151.6027 59.9985 32.0000 1.9500 1.9518 403.2547 403.6944 0.0683 -1.0000 -1.0000 2218530 1595658159.90 151.6027 59.9985 32.0000 1.9521 1.9539 403.4215 403.8608 0.0683 -1.0000 -1.0000 2218590 1595658160.00 151.3665 59.9995 32.0000 1.9498 1.9515 403.6112 404.0514 0.0685 -1.0000 -1.0000 2218660 1595658160.10 151.3560 59.9995 32.0000 1.9497 1.9515 403.7463 404.1862 0.0683 -1.0000 -1.0000 2218839 1595658160.20 151.3560 59.9995 32.0000 1.9517 1.9535 403.6022 404.0426 0.0685 -1.0000 -1.0000 2218900 1595658160.30 151.3560 59.9995 32.0000 1.9507 1.9524 403.2865 403.7259 0.0684 -1.0000 -1.0000 2218970 1595658160.40 151.3560 59.9995 32.0000 1.9507 1.9525 403.4148 403.8549 0.0685 -1.0000 -1.0000 2219050 1595658160.50 151.3560 59.9995 32.0000 1.9496 1.9514 403.6974 404.1379 0.0684 -1.0000 -1.0000 2219110 1595658160.60 151.3560 59.9995 32.0000 1.9504 1.9522 403.7149 404.1549 0.0685 -1.0000 -1.0000 2219329 1595658160.70 151.5288 59.9995 32.0000 1.9514 1.9532 403.6873 404.1282 0.0685 -1.0000 -1.0000 2219390 1595658160.80 151.5288 59.9995 32.0000 1.9521 1.9539 403.4935 403.9340 0.0684 -1.0000 -1.0000 2219449 1595658160.90 151.5288 59.9995 32.0000 1.9503 1.9520 403.6028 404.0421 0.0684 -1.0000 -1.0000 2219519 1595658161.00 151.5288 59.9995 32.0000 1.9490 1.9507 403.6426 404.0826 0.0684 -1.0000 -1.0000 2219590 1595658161.10 151.5288 59.9995 32.0000 1.9500 1.9517 403.6277 404.0686 0.0685 -1.0000 -1.0000 2219819 1595658161.20 151.5134 59.9995 32.0000 1.9511 1.9529 403.4169 403.8573 0.0685 -1.0000 -1.0000 2219879 1595658161.30 151.4669 59.9995 32.0000 1.9506 1.9523 403.3345 403.7742 0.0684 -1.0000 -1.0000 2219949 1595658161.40 151.4669 59.9995 32.0000 1.9491 1.9508 403.4995 403.9397 0.0684 -1.0000 -1.0000 2220019 1595658161.50 151.4669 59.9995 32.0000 1.9495 1.9513 403.7065 404.1467 0.0684 -1.0000 -1.0000 2220079 1595658161.60 151.4669 59.9995 32.0000 1.9502 1.9520 403.6275 404.0688 0.0686 -1.0000 -1.0000 2220309 1595658161.70 151.4669 59.9995 32.0000 1.9488 1.9506 403.2929 403.7334 0.0685 -1.0000 -1.0000 2220379 1595658161.80 151.5155 59.9995 32.0000 1.9502 1.9520 403.2047 403.6446 0.0684 -1.0000 -1.0000 2220439 1595658161.90 151.5155 59.9995 32.0000 1.9507 1.9524 403.3876 403.8274 0.0683 -1.0000 -1.0000 2220509 1595658162.00 151.5155 59.9995 32.0000 1.9502 1.9519 403.6807 404.1198 0.0683 -1.0000 -1.0000 2220579 1595658162.10 151.5155 59.9995 32.0000 1.9514 1.9532 403.5170 403.9568 0.0684 -1.0000 -1.0000 2221049 1595658162.20 151.5155 59.9995 32.0000 1.9525 1.9543 403.3415 403.7806 0.0683 -1.0000 -1.0000 2221109 1595658162.30 151.5155 59.9995 32.0000 1.9507 1.9525 403.6354 404.0755 0.0685 -1.0000 -1.0000 2221179 1595658162.40 151.4718 59.9995 32.0000 1.9495 1.9512 403.8283 404.2696 0.0686 -1.0000 -1.0000 2221239 1595658162.50 151.4693 59.9995 32.0000 1.9489 1.9506 403.6475 404.0881 0.0684 -1.0000 -1.0000 2221308 1595658162.60 151.4693 59.9995 32.0000 1.9503 1.9521 403.4036 403.8434 0.0684 -1.0000 -1.0000 2221548 1595658162.70 151.4693 59.9995 32.0000 1.9511 1.9528 403.2413 403.6812 0.0684 -1.0000 -1.0000 2221608 1595658162.80 151.4693 59.9995 32.0000 1.9499 1.9516 403.3721 403.8126 0.0685 -1.0000 -1.0000 2221678 1595658162.90 151.4693 59.9995 32.0000 1.9489 1.9507 403.6194 404.0601 0.0685 -1.0000 -1.0000 2221748 1595658163.00 151.3843 59.9995 32.0000 1.9498 1.9516 403.7075 404.1468 0.0683 -1.0000 -1.0000 2221808 1595658163.10 151.3843 59.9995 32.0000 1.9525 1.9542 403.3862 403.8267 0.0685 -1.0000 -1.0000 2222048 1595658163.20 151.3843 59.9995 32.0000 1.9516 1.9533 403.1592 403.6008 0.0688 -1.0000 -1.0000 2222118 1595658163.30 151.3843 59.9995 32.0000 1.9516 1.9533 403.4478 403.8877 0.0684 -1.0000 -1.0000 2222178 1595658163.40 151.3843 59.9995 32.0000 1.9504 1.9522 403.6828 404.1232 0.0685 -1.0000 -1.0000 2222248 1595658163.50 151.4359 59.9995 32.0000 1.9491 1.9508 403.8325 404.2703 0.0680 -1.0000 -1.0000 2222308 1595658163.60 151.4359 59.9995 32.0000 1.9495 1.9512 403.6497 404.0901 0.0685 -1.0000 -1.0000 2222618 1595658163.70 151.4359 59.9995 32.0000 1.9500 1.9517 403.5432 403.9834 0.0684 -1.0000 -1.0000 2222688 1595658163.80 151.4359 59.9995 32.0000 1.9507 1.9525 403.2057 403.6458 0.0685 -1.0000 -1.0000 2222748 1595658163.90 151.4359 59.9995 32.0000 1.9502 1.9519 403.3054 403.7456 0.0684 -1.0000 -1.0000 2222818 1595658164.00 151.4124 59.9995 32.0000 1.9495 1.9513 403.5943 404.0344 0.0684 -1.0000 -1.0000 2222888 1595658164.10 151.3937 59.9995 32.0000 1.9505 1.9523 403.6600 404.0999 0.0685 -1.0000 -1.0000 2222948 1595658164.20 151.3937 59.9995 32.0000 1.9517 1.9535 403.3532 403.7941 0.0685 -1.0000 -1.0000 2223028 1595658164.30 151.3937 59.9995 32.0000 1.9506 1.9523 403.1548 403.5936 0.0683 -1.0000 -1.0000 2223108 1595658164.40 151.3937 59.9995 32.0000 1.9501 1.9518 403.4871 403.9267 0.0683 -1.0000 -1.0000 2223168 1595658164.50 151.3937 59.9995 32.0000 1.9498 1.9515 403.7909 404.2310 0.0684 -1.0000 -1.0000 2223228 1595658164.60 151.3032 60.0001 32.0000 1.9500 1.9518 403.8644 404.3051 0.0684 -1.0000 -1.0000 2223298 1595658164.70 151.3032 60.0001 32.0000 1.9505 1.9522 403.7452 404.1851 0.0684 -1.0000 -1.0000 2223368 1595658164.80 151.3032 60.0001 32.0000 1.9509 1.9527 403.5541 403.9943 0.0684 -1.0000 -1.0000 2223428 1595658164.90 151.3032 60.0001 32.0000 1.9495 1.9513 403.3569 403.7958 0.0684 -1.0000 -1.0000 2223498 1595658165.00 151.3032 60.0001 32.0000 1.9509 1.9527 403.5452 403.9855 0.0684 -1.0000 -1.0000 2223557 1595658165.10 151.3032 60.0001 32.0000 1.9494 1.9512 403.7317 404.1722 0.0684 -1.0000 -1.0000 2223637 1595658165.20 151.6158 60.0001 32.0000 1.9506 1.9523 403.7224 404.1627 0.0685 -1.0000 -1.0000 2223807 1595658165.30 151.6158 60.0001 32.0000 1.9516 1.9533 403.3078 403.7477 0.0684 -1.0000 -1.0000 2223877 1595658165.40 151.6158 60.0001 32.0000 1.9516 1.9533 403.3679 403.8085 0.0685 -1.0000 -1.0000 2223947 1595658165.50 151.6158 60.0001 32.0000 1.9514 1.9531 403.5344 403.9746 0.0684 -1.0000 -1.0000 2224007 1595658165.60 151.6158 60.0001 32.0000 1.9490 1.9507 403.5910 404.0312 0.0684 -1.0000 -1.0000 2224077 1595658165.70 151.6058 60.0001 32.0000 1.9490 1.9508 403.7977 404.2369 0.0683 -1.0000 -1.0000 2224327 1595658165.80 151.5317 60.0001 32.0000 1.9496 1.9513 403.6351 404.0752 0.0684 -1.0000 -1.0000 2224387 1595658165.90 151.5317 60.0001 32.0000 1.9520 1.9537 403.4916 403.9321 0.0684 -1.0000 -1.0000 2224457 1595658166.00 151.5317 60.0001 32.0000 1.9504 1.9521 403.1979 403.6369 0.0683 -1.0000 -1.0000 2224527 1595658166.10 151.5317 60.0001 32.0000 1.9510 1.9528 403.5942 404.0338 0.0684 -1.0000 -1.0000 2224587 1595658166.20 151.5317 60.0001 32.0000 1.9502 1.9519 403.6888 404.1299 0.0686 -1.0000 -1.0000 2224817 1595658166.30 151.4087 60.0001 32.0000 1.9502 1.9520 403.5709 404.0114 0.0684 -1.0000 -1.0000 2224887 1595658166.40 151.4039 60.0001 32.0000 1.9509 1.9526 403.5115 403.9518 0.0685 -1.0000 -1.0000 2224947 1595658166.50 151.4039 60.0001 32.0000 1.9511 1.9529 403.4780 403.9196 0.0687 -1.0000 -1.0000 2225017 1595658166.60 151.4039 60.0001 32.0000 1.9524 1.9542 403.4686 403.9091 0.0684 -1.0000 -1.0000 2225087 1595658166.70 151.4039 60.0001 32.0000 1.9511 1.9529 403.8525 404.2929 0.0684 -1.0000 -1.0000 2225307 1595658166.80 151.4039 60.0001 32.0000 1.9501 1.9518 403.8487 404.2887 0.0684 -1.0000 -1.0000 2225376 1595658166.90 151.6558 60.0001 32.0000 1.9503 1.9520 403.6594 404.0994 0.0684 -1.0000 -1.0000 2225446 1595658167.00 151.6558 60.0001 32.0000 1.9521 1.9538 403.5256 403.9666 0.0686 -1.0000 -1.0000 2225507 1595658167.10 151.6558 60.0001 32.0000 1.9514 1.9532 403.4165 403.8566 0.0684 -1.0000 -1.0000 2225596 1595658167.20 151.6558 60.0001 32.0000 1.9495 1.9512 403.6146 404.0547 0.0685 -1.0000 -1.0000 2226286 1595658167.30 151.6558 60.0001 32.0000 1.9487 1.9504 403.7473 404.1883 0.0685 -1.0000 -1.0000 2226346 1595658167.40 151.6362 60.0001 32.0000 1.9492 1.9510 403.5835 404.0239 0.0684 -1.0000 -1.0000 2226426 1595658167.50 151.4766 60.0001 32.0000 1.9519 1.9537 403.3520 403.7917 0.0684 -1.0000 -1.0000 2226496 1595658167.60 151.4766 60.0001 32.0000 1.9518 1.9535 403.4092 403.8492 0.0684 -1.0000 -1.0000 2226566 1595658167.70 151.4766 60.0001 32.0000 1.9505 1.9522 403.6431 404.0833 0.0684 -1.0000 -1.0000 2226636 1595658167.80 151.4766 60.0001 32.0000 1.9503 1.9521 403.6944 404.1338 0.0683 -1.0000 -1.0000 2226696 1595658167.90 151.4766 60.0001 32.0000 1.9501 1.9518 403.5710 404.0110 0.0685 -1.0000 -1.0000 2226756 1595658168.00 151.6657 60.0001 32.0000 1.9518 1.9535 403.3515 403.7921 0.0685 -1.0000 -1.0000 2226836 1595658168.10 151.6657 60.0001 32.0000 1.9514 1.9532 403.4341 403.8733 0.0683 -1.0000 -1.0000 2226896 1595658168.20 151.6657 60.0001 32.0000 1.9522 1.9539 403.8519 404.2930 0.0686 -1.0000 -1.0000 2226956 1595658168.30 151.6657 60.0001 32.0000 1.9494 1.9512 403.7602 404.2005 0.0685 -1.0000 -1.0000 2227296 1595658168.40 151.6657 60.0001 32.0000 1.9488 1.9506 403.6991 404.1400 0.0685 -1.0000 -1.0000 2227355 1595658168.50 151.5486 60.0001 32.0000 1.9480 1.9497 403.3163 403.7553 0.0683 -1.0000 -1.0000 2227416 1595658168.60 151.4416 60.0001 32.0000 1.9491 1.9509 403.2876 403.7279 0.0684 -1.0000 -1.0000 2227495 1595658168.70 151.4416 60.0001 32.0000 1.9493 1.9510 403.5599 403.9993 0.0683 -1.0000 -1.0000 2227555 1595658168.80 151.4416 60.0001 32.0000 1.9501 1.9518 403.8804 404.3201 0.0684 -1.0000 -1.0000 2227795 1595658168.90 151.4416 60.0001 32.0000 1.9489 1.9506 403.6140 404.0556 0.0685 -1.0000 -1.0000 2227865 1595658169.00 151.4416 60.0001 32.0000 1.9488 1.9505 403.7047 404.1456 0.0685 -1.0000 -1.0000 2227935 1595658169.10 151.2912 60.0001 32.0000 1.9493 1.9510 403.4484 403.8883 0.0684 -1.0000 -1.0000 2228005 1595658169.20 151.2912 60.0001 32.0000 1.9495 1.9512 403.3830 403.8230 0.0685 -1.0000 -1.0000 2228065 1595658169.30 151.2912 60.0001 32.0000 1.9491 1.9509 403.5403 403.9803 0.0684 -1.0000 -1.0000 2228305 1595658169.40 151.2912 60.0001 32.0000 1.9492 1.9509 403.6809 404.1213 0.0684 -1.0000 -1.0000 2228375 1595658169.50 151.2912 60.0001 32.0000 1.9484 1.9502 403.6788 404.1184 0.0683 -1.0000 -1.0000 2228435 1595658169.60 151.3427 60.0005 32.0000 1.9496 1.9513 403.4115 403.8506 0.0683 -1.0000 -1.0000 2228495 1595658169.70 151.4302 60.0011 32.0000 1.9512 1.9529 403.3999 403.8390 0.0683 -1.0000 -1.0000 2228575 1595658169.80 151.4302 60.0011 32.0000 1.9524 1.9541 403.4322 403.8722 0.0684 -1.0000 -1.0000 2228635 1595658169.90 151.4302 60.0011 32.0000 1.9502 1.9519 403.6359 404.0754 0.0682 -1.0000 -1.0000 2228695 1595658170.00 151.4302 60.0011 32.0000 1.9467 1.9484 403.7815 404.2203 0.0683 -1.0000 -1.0000 2228775 1595658170.10 151.4302 60.0011 32.0000 1.9496 1.9514 403.8177 404.2582 0.0685 -1.0000 -1.0000 2228835 1595658170.20 151.4302 60.0011 32.0000 1.9509 1.9526 403.6016 404.0434 0.0686 -1.0000 -1.0000 2228905 1595658170.30 151.4464 60.0011 32.0000 1.9496 1.9513 403.4540 403.8941 0.0684 -1.0000 -1.0000 2229085 1595658170.40 151.5986 60.0011 32.0000 1.9509 1.9527 403.3367 403.7750 0.0682 -1.0000 -1.0000 2229154 1595658170.50 151.5986 60.0011 32.0000 1.9503 1.9520 403.6742 404.1143 0.0685 -1.0000 -1.0000 2229215 1595658170.60 151.5986 60.0011 32.0000 1.9493 1.9511 403.7131 404.1529 0.0683 -1.0000 -1.0000 2229284 1595658170.70 151.5986 60.0011 32.0000 1.9499 1.9517 403.4561 403.8969 0.0685 -1.0000 -1.0000 2229354 1595658170.80 151.5986 60.0011 32.0000 1.9506 1.9524 403.3114 403.7508 0.0684 -1.0000 -1.0000 2229534 1595658170.90 151.3992 60.0011 32.0000 1.9504 1.9521 403.3570 403.7972 0.0685 -1.0000 -1.0000 2229614 1595658171.00 151.3992 60.0011 32.0000 1.9502 1.9520 403.6776 404.1182 0.0684 -1.0000 -1.0000 2229674 1595658171.10 151.3992 60.0011 32.0000 1.9491 1.9508 403.6044 404.0439 0.0684 -1.0000 -1.0000 2229744 1595658171.20 151.3992 60.0011 32.0000 1.9501 1.9518 403.6570 404.0976 0.0685 -1.0000 -1.0000 2229804 1595658171.30 151.3992 60.0011 32.0000 1.9497 1.9515 403.4991 403.9395 0.0684 -1.0000 -1.0000 2230094 1595658171.40 151.3992 60.0011 32.0000 1.9516 1.9533 403.3803 403.8193 0.0682 -1.0000 -1.0000 2230164 1595658171.50 151.3089 60.0011 32.0000 1.9519 1.9536 403.5358 403.9763 0.0684 -1.0000 -1.0000 2230234 1595658171.60 151.3089 60.0011 32.0000 1.9515 1.9532 403.6115 404.0513 0.0684 -1.0000 -1.0000 2230294 1595658171.70 151.3089 60.0011 32.0000 1.9489 1.9506 403.7726 404.2125 0.0684 -1.0000 -1.0000 2230364 1595658171.80 151.3089 60.0011 32.0000 1.9492 1.9510 403.4108 403.8510 0.0685 -1.0000 -1.0000 2230424 1595658171.90 151.3089 60.0011 32.0000 1.9502 1.9519 403.3079 403.7480 0.0685 -1.0000 -1.0000 2230494 1595658172.00 151.3692 60.0011 32.0000 1.9513 1.9530 403.5875 404.0281 0.0685 -1.0000 -1.0000 2230564 1595658172.10 151.6258 60.0011 32.0000 1.9505 1.9523 403.8353 404.2763 0.0685 -1.0000 -1.0000 2230634 1595658172.20 151.6258 60.0011 32.0000 1.9516 1.9534 403.7516 404.1932 0.0687 -1.0000 -1.0000 2230694 1595658172.30 151.6258 60.0011 32.0000 1.9509 1.9527 403.5292 403.9679 0.0682 -1.0000 -1.0000 2230764 1595658172.40 151.6258 60.0011 32.0000 1.9504 1.9522 403.3460 403.7861 0.0685 -1.0000 -1.0000 2231043 1595658172.50 151.6258 60.0011 32.0000 1.9505 1.9522 403.3524 403.7933 0.0686 -1.0000 -1.0000 2231103 1595658172.60 151.2865 60.0011 32.0000 1.9505 1.9523 403.5789 404.0191 0.0684 -1.0000 -1.0000 2231174 1595658172.70 151.2865 60.0011 32.0000 1.9516 1.9533 403.8385 404.2781 0.0683 -1.0000 -1.0000 2231243 1595658172.80 151.2865 60.0011 32.0000 1.9491 1.9509 403.8161 404.2579 0.0686 -1.0000 -1.0000 2231303 1595658172.90 151.2865 60.0011 32.0000 1.9505 1.9523 403.1556 403.5950 0.0683 -1.0000 -1.0000 2231373 1595658173.00 151.2865 60.0011 32.0000 1.9508 1.9526 403.1487 403.5880 0.0684 -1.0000 -1.0000 2231433 1595658173.10 151.3236 60.0011 32.0000 1.9498 1.9515 403.3484 403.7876 0.0683 -1.0000 -1.0000 2231513 1595658173.20 151.3949 60.0011 32.0000 1.9503 1.9521 403.7073 404.1471 0.0684 -1.0000 -1.0000 2231573 1595658173.30 151.3949 60.0011 32.0000 1.9495 1.9513 403.6291 404.0696 0.0685 -1.0000 -1.0000 2231633 1595658173.40 151.3949 60.0011 32.0000 1.9502 1.9519 403.7002 404.1418 0.0685 -1.0000 -1.0000 2231833 1595658173.50 151.3949 60.0011 32.0000 1.9517 1.9535 403.4858 403.9265 0.0686 -1.0000 -1.0000 2231893 1595658173.60 151.3949 60.0011 32.0000 1.9520 1.9538 403.2798 403.7204 0.0685 -1.0000 -1.0000 2231953 1595658173.70 151.6241 60.0011 32.0000 1.9506 1.9524 403.5868 404.0265 0.0683 -1.0000 -1.0000 2232033 1595658173.80 151.6241 60.0011 32.0000 1.9486 1.9504 403.7440 404.1837 0.0683 -1.0000 -1.0000 2232093 1595658173.90 151.6241 60.0011 32.0000 1.9493 1.9511 403.6098 404.0492 0.0683 -1.0000 -1.0000 2233143 1595658174.00 151.6241 60.0011 32.0000 1.9506 1.9524 403.2290 403.6683 0.0684 -1.0000 -1.0000 2233213 1595658174.10 151.6241 60.0011 32.0000 1.9504 1.9522 403.0206 403.4601 0.0684 -1.0000 -1.0000 2233282 1595658174.20 151.4631 60.0011 32.0000 1.9511 1.9528 403.4695 403.9093 0.0683 -1.0000 -1.0000 2233342 1595658174.30 151.4415 60.0011 32.0000 1.9498 1.9515 403.7358 404.1767 0.0686 -1.0000 -1.0000 2233413 1595658174.40 151.4415 60.0011 32.0000 1.9503 1.9521 403.6287 404.0693 0.0684 -1.0000 -1.0000 2233473 1595658174.50 151.4415 60.0011 32.0000 1.9507 1.9525 403.4864 403.9255 0.0682 -1.0000 -1.0000 2233542 1595658174.60 151.4415 60.0011 32.0000 1.9510 1.9528 403.2849 403.7244 0.0684 -1.0000 -1.0000 2233612 1595658174.70 151.4725 60.0012 32.0000 1.9502 1.9520 403.6176 404.0575 0.0684 -1.0000 -1.0000 2233672 1595658174.80 151.8441 60.0022 32.0000 1.9498 1.9515 403.6249 404.0649 0.0684 -1.0000 -1.0000 2233732 1595658174.90 151.8441 60.0022 32.0000 1.9494 1.9511 403.6835 404.1249 0.0686 -1.0000 -1.0000 2233812 1595658175.00 151.8441 60.0022 32.0000 1.9511 1.9528 403.6387 404.0790 0.0683 -1.0000 -1.0000 2233872 1595658175.10 151.8441 60.0022 32.0000 1.9513 1.9531 403.3653 403.8046 0.0684 -1.0000 -1.0000 2233942 1595658175.20 151.8441 60.0022 32.0000 1.9490 1.9507 403.6067 404.0465 0.0684 -1.0000 -1.0000 2234012 1595658175.30 151.2801 60.0022 32.0000 1.9495 1.9513 403.8031 404.2435 0.0685 -1.0000 -1.0000 2234072 1595658175.40 151.2441 60.0022 32.0000 1.9488 1.9506 403.4350 403.8758 0.0685 -1.0000 -1.0000 2234312 1595658175.50 151.2441 60.0022 32.0000 1.9494 1.9511 403.1764 403.6156 0.0683 -1.0000 -1.0000 2234372 1595658175.60 151.2441 60.0022 32.0000 1.9497 1.9515 403.2643 403.7029 0.0682 -1.0000 -1.0000 2234432 1595658175.70 151.2441 60.0022 32.0000 1.9499 1.9516 403.4099 403.8491 0.0683 -1.0000 -1.0000 2234512 1595658175.80 151.2441 60.0022 32.0000 1.9504 1.9522 403.7060 404.1452 0.0683 -1.0000 -1.0000 2234592 1595658175.90 151.2441 60.0022 32.0000 1.9505 1.9522 403.7296 404.1697 0.0684 -1.0000 -1.0000 2234652 1595658176.00 151.2441 60.0022 32.0000 1.9494 1.9512 403.4741 403.9147 0.0685 -1.0000 -1.0000 2234722 1595658176.10 151.2441 60.0022 32.0000 1.9511 1.9529 403.4021 403.8414 0.0683 -1.0000 -1.0000 2234792 1595658176.20 151.2441 60.0022 32.0000 1.9502 1.9519 403.6312 404.0701 0.0682 -1.0000 -1.0000 2234852 1595658176.30 151.2441 60.0022 32.0000 1.9500 1.9518 403.7923 404.2318 0.0683 -1.0000 -1.0000 2234922 1595658176.40 151.5549 60.0022 32.0000 1.9524 1.9541 403.4465 403.8854 0.0684 -1.0000 -1.0000 2234982 1595658176.50 151.5549 60.0022 32.0000 1.9509 1.9527 403.3345 403.7752 0.0685 -1.0000 -1.0000 2235092 1595658176.60 151.5549 60.0022 32.0000 1.9489 1.9507 403.3934 403.8334 0.0684 -1.0000 -1.0000 2235161 1595658176.70 151.5549 60.0022 32.0000 1.9494 1.9511 403.5869 404.0264 0.0684 -1.0000 -1.0000 2235231 1595658176.80 151.5549 60.0022 32.0000 1.9501 1.9519 403.7393 404.1800 0.0685 -1.0000 -1.0000 2235292 1595658176.90 151.5549 60.0022 32.0000 1.9512 1.9530 403.3894 403.8287 0.0683 -1.0000 -1.0000 2235361 1595658177.00 151.3367 60.0022 32.0000 1.9530 1.9548 403.3088 403.7483 0.0683 -1.0000 -1.0000 2235611 1595658177.10 151.3367 60.0022 32.0000 1.9505 1.9522 403.2116 403.6507 0.0683 -1.0000 -1.0000 2235691 1595658177.20 151.3367 60.0022 32.0000 1.9482 1.9499 403.4115 403.8510 0.0684 -1.0000 -1.0000 2235751 1595658177.30 151.3367 60.0022 32.0000 1.9492 1.9509 403.6021 404.0420 0.0684 -1.0000 -1.0000 2235821 1595658177.40 151.3367 60.0022 32.0000 1.9506 1.9524 403.5361 403.9761 0.0684 -1.0000 -1.0000 2235891 1595658177.50 151.3563 60.0022 32.0000 1.9514 1.9532 403.3701 403.8096 0.0684 -1.0000 -1.0000 2236131 1595658177.60 151.3563 60.0022 32.0000 1.9513 1.9530 403.4813 403.9217 0.0684 -1.0000 -1.0000 2236191 1595658177.70 151.3563 60.0022 32.0000 1.9496 1.9513 403.8367 404.2770 0.0684 -1.0000 -1.0000 2236261 1595658177.80 151.3563 60.0022 32.0000 1.9478 1.9495 403.7145 404.1541 0.0683 -1.0000 -1.0000 2236321 1595658177.90 151.3563 60.0022 32.0000 1.9518 1.9535 403.7703 404.2108 0.0685 -1.0000 -1.0000 2236391 1595658178.00 151.4457 60.0022 32.0000 1.9520 1.9538 403.4379 403.8772 0.0684 -1.0000 -1.0000 2236781 1595658178.10 151.4980 60.0022 32.0000 1.9510 1.9528 403.2136 403.6530 0.0683 -1.0000 -1.0000 2236841 1595658178.20 151.4980 60.0022 32.0000 1.9498 1.9515 403.4374 403.8769 0.0684 -1.0000 -1.0000 2236911 1595658178.30 151.4980 60.0022 32.0000 1.9492 1.9510 403.5968 404.0378 0.0685 -1.0000 -1.0000 2236980 1595658178.40 151.4980 60.0022 32.0000 1.9501 1.9518 403.5119 403.9516 0.0684 -1.0000 -1.0000 2237040 1595658178.50 151.4980 60.0022 32.0000 1.9514 1.9532 403.2330 403.6721 0.0683 -1.0000 -1.0000 2237100 1595658178.60 151.3613 60.0022 32.0000 1.9526 1.9544 403.4004 403.8402 0.0684 -1.0000 -1.0000 2237181 1595658178.70 151.3613 60.0022 32.0000 1.9485 1.9502 403.5670 404.0060 0.0682 -1.0000 -1.0000 2237240 1595658178.80 151.3613 60.0022 32.0000 1.9483 1.9501 403.7846 404.2246 0.0684 -1.0000 -1.0000 2237300 1595658178.90 151.3613 60.0022 32.0000 1.9480 1.9497 403.7043 404.1447 0.0684 -1.0000 -1.0000 2237380 1595658179.00 151.3613 60.0022 32.0000 1.9489 1.9506 403.5793 404.0205 0.0686 -1.0000 -1.0000 2237600 1595658179.10 151.4933 60.0022 32.0000 1.9506 1.9524 403.0348 403.4745 0.0683 -1.0000 -1.0000 2237680 1595658179.20 151.5118 60.0022 32.0000 1.9509 1.9527 403.2180 403.6564 0.0682 -1.0000 -1.0000 2237740 1595658179.30 151.5118 60.0022 32.0000 1.9508 1.9526 403.7249 404.1665 0.0685 -1.0000 -1.0000 2237800 1595658179.40 151.5118 60.0022 32.0000 1.9510 1.9527 403.6466 404.0870 0.0685 -1.0000 -1.0000 2237880 1595658179.50 151.5118 60.0022 32.0000 1.9522 1.9540 403.3506 403.7906 0.0683 -1.0000 -1.0000 2238100 1595658179.60 151.5200 60.0022 32.0000 1.9512 1.9529 403.2651 403.7041 0.0683 -1.0000 -1.0000 2238160 1595658179.70 151.7256 60.0009 32.0000 1.9495 1.9512 403.6128 404.0529 0.0684 -1.0000 -1.0000 2238240 1595658179.80 151.7256 60.0009 32.0000 1.9498 1.9515 403.9176 404.3586 0.0685 -1.0000 -1.0000 2238300 1595658179.90 151.7256 60.0009 32.0000 1.9491 1.9508 403.9141 404.3551 0.0685 -1.0000 -1.0000 2238360 1595658180.00 151.7256 60.0009 32.0000 1.9502 1.9520 403.6250 404.0645 0.0682 -1.0000 -1.0000 2238600 1595658180.10 151.7256 60.0009 32.0000 1.9524 1.9542 403.4477 403.8868 0.0683 -1.0000 -1.0000 2238660 1595658180.20 151.4589 60.0009 32.0000 1.9506 1.9523 403.2805 403.7202 0.0683 -1.0000 -1.0000 2238720 1595658180.30 151.4589 60.0009 32.0000 1.9492 1.9509 403.4790 403.9193 0.0685 -1.0000 -1.0000 2238790 1595658180.40 151.4589 60.0009 32.0000 1.9489 1.9507 403.6786 404.1192 0.0684 -1.0000 -1.0000 2238859 1595658180.50 151.4589 60.0009 32.0000 1.9502 1.9520 403.5964 404.0369 0.0685 -1.0000 -1.0000 2239059 1595658180.60 151.4589 60.0009 32.0000 1.9512 1.9530 403.2548 403.6952 0.0685 -1.0000 -1.0000 2239129 1595658180.70 151.4859 60.0009 32.0000 1.9513 1.9530 403.4790 403.9191 0.0684 -1.0000 -1.0000 2239189 1595658180.80 151.5526 60.0009 32.0000 1.9500 1.9518 403.6705 404.1114 0.0686 -1.0000 -1.0000 2239249 1595658180.90 151.5526 60.0009 32.0000 1.9491 1.9508 403.7979 404.2395 0.0686 -1.0000 -1.0000 2239329 1595658181.00 151.5526 60.0009 32.0000 1.9492 1.9510 403.7978 404.2387 0.0685 -1.0000 -1.0000 2239389 1595658181.10 151.5526 60.0009 32.0000 1.9502 1.9520 403.6051 404.0452 0.0684 -1.0000 -1.0000 2239569 1595658181.20 151.5526 60.0009 32.0000 1.9518 1.9535 403.3640 403.8040 0.0684 -1.0000 -1.0000 2239639 1595658181.30 151.4997 60.0009 32.0000 1.9500 1.9517 403.5568 403.9964 0.0683 -1.0000 -1.0000 2239699 1595658181.40 151.4997 60.0009 32.0000 1.9497 1.9515 403.5814 404.0225 0.0686 -1.0000 -1.0000 2239769 1595658181.50 151.4997 60.0009 32.0000 1.9494 1.9511 403.7425 404.1833 0.0685 -1.0000 -1.0000 2239829 1595658181.60 151.4997 60.0009 32.0000 1.9498 1.9515 403.3371 403.7773 0.0685 -1.0000 -1.0000 2240569 1595658181.70 151.4997 60.0009 32.0000 1.9504 1.9521 403.3465 403.7854 0.0683 -1.0000 -1.0000 2240639 1595658181.80 151.5138 60.0009 32.0000 1.9500 1.9518 403.4427 403.8833 0.0685 -1.0000 -1.0000 2240709 1595658181.90 151.5359 60.0009 32.0000 1.9504 1.9522 403.7036 404.1441 0.0685 -1.0000 -1.0000 2240768 1595658182.00 151.5359 60.0009 32.0000 1.9510 1.9528 403.8058 404.2471 0.0685 -1.0000 -1.0000 2240838 1595658182.10 151.5359 60.0009 32.0000 1.9506 1.9524 403.5817 404.0219 0.0684 -1.0000 -1.0000 2240909 1595658182.20 151.5359 60.0009 32.0000 1.9511 1.9528 403.3769 403.8157 0.0684 -1.0000 -1.0000 2240968 1595658182.30 151.5359 60.0009 32.0000 1.9495 1.9513 403.5054 403.9468 0.0686 -1.0000 -1.0000 2241038 1595658182.40 151.5144 60.0009 32.0000 1.9492 1.9509 403.7380 404.1782 0.0683 -1.0000 -1.0000 2241108 1595658182.50 151.5144 60.0009 32.0000 1.9493 1.9511 403.5543 403.9945 0.0684 -1.0000 -1.0000 2241168 1595658182.60 151.5144 60.0009 32.0000 1.9492 1.9510 403.3981 403.8374 0.0683 -1.0000 -1.0000 2241308 1595658182.70 151.5144 60.0009 32.0000 1.9495 1.9513 403.3313 403.7708 0.0684 -1.0000 -1.0000 2241368 1595658182.80 151.5144 60.0009 32.0000 1.9498 1.9516 403.5592 403.9999 0.0684 -1.0000 -1.0000 2241428 1595658182.90 151.3452 60.0009 32.0000 1.9491 1.9509 403.7641 404.2038 0.0683 -1.0000 -1.0000 2241498 1595658183.00 151.3312 60.0009 32.0000 1.9490 1.9507 403.8326 404.2725 0.0683 -1.0000 -1.0000 2241568 1595658183.10 151.3312 60.0009 32.0000 1.9486 1.9504 403.5550 403.9941 0.0683 -1.0000 -1.0000 2241808 1595658183.20 151.3312 60.0009 32.0000 1.9495 1.9513 403.3246 403.7650 0.0685 -1.0000 -1.0000 2241868 1595658183.30 151.3312 60.0009 32.0000 1.9504 1.9521 403.3344 403.7730 0.0682 -1.0000 -1.0000 2241928 1595658183.40 151.3307 60.0009 32.0000 1.9512 1.9529 403.4902 403.9297 0.0684 -1.0000 -1.0000 2242008 1595658183.50 151.3113 60.0009 32.0000 1.9507 1.9525 403.8648 404.3058 0.0685 -1.0000 -1.0000 2242188 1595658183.60 151.3113 60.0009 32.0000 1.9484 1.9502 403.7650 404.2052 0.0684 -1.0000 -1.0000 2242278 1595658183.70 151.3113 60.0009 32.0000 1.9481 1.9499 403.7037 404.1424 0.0681 -1.0000 -1.0000 2242358 1595658183.80 151.3113 60.0009 32.0000 1.9496 1.9513 403.3315 403.7720 0.0685 -1.0000 -1.0000 2242418 1595658183.90 151.3113 60.0009 32.0000 1.9506 1.9524 403.1561 403.5943 0.0683 -1.0000 -1.0000 2242478 1595658184.00 151.6627 60.0009 32.0000 1.9501 1.9518 403.3696 403.8096 0.0685 -1.0000 -1.0000 2242548 1595658184.10 151.6627 60.0009 32.0000 1.9496 1.9513 403.7456 404.1864 0.0684 -1.0000 -1.0000 2242797 1595658184.20 151.6627 60.0009 32.0000 1.9510 1.9528 403.7374 404.1773 0.0684 -1.0000 -1.0000 2242867 1595658184.30 151.6627 60.0009 32.0000 1.9508 1.9525 403.6433 404.0832 0.0684 -1.0000 -1.0000 2242937 1595658184.40 151.6627 60.0009 32.0000 1.9501 1.9519 403.6721 404.1121 0.0684 -1.0000 -1.0000 2242997 1595658184.50 151.6076 60.0009 32.0000 1.9503 1.9520 403.2970 403.7362 0.0683 -1.0000 -1.0000 2243057 1595658184.60 151.5233 60.0009 32.0000 1.9490 1.9507 403.3527 403.7924 0.0684 -1.0000 -1.0000 2243317 1595658184.70 151.5233 60.0009 32.0000 1.9495 1.9513 403.5640 404.0036 0.0683 -1.0000 -1.0000 2243377 1595658184.80 151.5233 60.0009 32.0000 1.9488 1.9505 403.6521 404.0919 0.0684 -1.0000 -1.0000 2243437 1595658184.90 151.5233 60.0009 32.0000 1.9505 1.9522 403.2854 403.7258 0.0685 -1.0000 -1.0000 2243517 1595658185.00 151.5233 60.0009 32.0000 1.9511 1.9529 403.3113 403.7506 0.0683 -1.0000 -1.0000 2243577 1595658185.10 151.3802 59.9984 32.0000 1.9512 1.9529 403.5800 404.0197 0.0683 -1.0000 -1.0000 2244067 1595658185.20 151.3802 59.9984 32.0000 1.9502 1.9520 403.6500 404.0892 0.0683 -1.0000 -1.0000 2244127 1595658185.30 151.3802 59.9984 32.0000 1.9503 1.9521 403.5936 404.0333 0.0684 -1.0000 -1.0000 2244197 1595658185.40 151.3802 59.9984 32.0000 1.9518 1.9535 403.5215 403.9620 0.0685 -1.0000 -1.0000 2244267 1595658185.50 151.3802 59.9984 32.0000 1.9513 1.9531 403.3412 403.7812 0.0685 -1.0000 -1.0000 2244327 1595658185.60 151.5683 59.9984 32.0000 1.9503 1.9521 403.3652 403.8053 0.0684 -1.0000 -1.0000 2244556 1595658185.70 151.6003 59.9984 32.0000 1.9498 1.9516 403.6509 404.0908 0.0683 -1.0000 -1.0000 2244626 1595658185.80 151.6003 59.9984 32.0000 1.9471 1.9489 403.8012 404.2410 0.0683 -1.0000 -1.0000 2244697 1595658185.90 151.6003 59.9984 32.0000 1.9504 1.9522 403.7158 404.1549 0.0683 -1.0000 -1.0000 2244756 1595658186.00 151.6003 59.9984 32.0000 1.9517 1.9535 403.2735 403.7139 0.0685 -1.0000 -1.0000 2244826 1595658186.10 151.6061 59.9984 32.0000 1.9507 1.9525 403.4207 403.8607 0.0684 -1.0000 -1.0000 2244897 1595658186.20 151.6912 59.9984 32.0000 1.9493 1.9511 403.6975 404.1377 0.0684 -1.0000 -1.0000 2244956 1595658186.30 151.6912 59.9984 32.0000 1.9476 1.9493 403.7130 404.1538 0.0684 -1.0000 -1.0000 2245026 1595658186.40 151.6912 59.9984 32.0000 1.9497 1.9515 403.6467 404.0871 0.0685 -1.0000 -1.0000 2245086 1595658186.50 151.6912 59.9984 32.0000 1.9529 1.9547 403.6089 404.0501 0.0685 -1.0000 -1.0000 2245156 1595658186.60 151.6912 59.9984 32.0000 1.9527 1.9544 403.4500 403.8891 0.0683 -1.0000 -1.0000 2245226 1595658186.70 151.4109 59.9984 32.0000 1.9500 1.9517 403.6703 404.1109 0.0685 -1.0000 -1.0000 2245556 1595658186.80 151.4109 59.9984 32.0000 1.9493 1.9511 403.7948 404.2352 0.0684 -1.0000 -1.0000 2245626 1595658186.90 151.4109 59.9984 32.0000 1.9499 1.9516 403.7827 404.2236 0.0685 -1.0000 -1.0000 2245706 1595658187.00 151.4109 59.9984 32.0000 1.9516 1.9534 403.5792 404.0192 0.0684 -1.0000 -1.0000 2245766 1595658187.10 151.4109 59.9984 32.0000 1.9518 1.9536 403.3572 403.7972 0.0684 -1.0000 -1.0000 2245836 1595658187.20 151.4089 59.9984 32.0000 1.9497 1.9515 403.7025 404.1427 0.0684 -1.0000 -1.0000 2245906 1595658187.30 151.3866 59.9984 32.0000 1.9487 1.9505 403.8106 404.2520 0.0684 -1.0000 -1.0000 2245966 1595658187.40 151.3866 59.9984 32.0000 1.9501 1.9518 403.6957 404.1341 0.0682 -1.0000 -1.0000 2246036 1595658187.50 151.3866 59.9984 32.0000 1.9492 1.9510 403.3708 403.8105 0.0685 -1.0000 -1.0000 2246096 1595658187.60 151.3866 59.9984 32.0000 1.9506 1.9523 403.2490 403.6882 0.0683 -1.0000 -1.0000 2246166 1595658187.70 151.3866 59.9984 32.0000 1.9516 1.9533 403.2213 403.6604 0.0683 -1.0000 -1.0000 2246356 1595658187.80 151.5158 59.9984 32.0000 1.9505 1.9523 403.7461 404.1865 0.0684 -1.0000 -1.0000 2246416 1595658187.90 151.5158 59.9984 32.0000 1.9492 1.9509 403.6417 404.0822 0.0685 -1.0000 -1.0000 2246476 1595658188.00 151.5158 59.9984 32.0000 1.9494 1.9512 403.5484 403.9897 0.0686 -1.0000 -1.0000 2246555 1595658188.10 151.5158 59.9984 32.0000 1.9508 1.9526 403.4400 403.8803 0.0684 -1.0000 -1.0000 2246616 1595658188.20 151.5158 59.9984 32.0000 1.9497 1.9514 403.4969 403.9364 0.0684 -1.0000 -1.0000 2246795 1595658188.30 151.4191 59.9984 32.0000 1.9506 1.9523 403.7628 404.2033 0.0684 -1.0000 -1.0000 2246875 1595658188.40 151.4066 59.9984 32.0000 1.9486 1.9504 403.6270 404.0668 0.0684 -1.0000 -1.0000 2246935 1595658188.50 151.4066 59.9984 32.0000 1.9515 1.9533 403.4735 403.9145 0.0686 -1.0000 -1.0000 2246995 1595658188.60 151.4066 59.9984 32.0000 1.9515 1.9532 403.3724 403.8135 0.0686 -1.0000 -1.0000 2247065 1595658188.70 151.4066 59.9984 32.0000 1.9517 1.9535 403.1985 403.6383 0.0684 -1.0000 -1.0000 2247345 1595658188.80 151.4066 59.9984 32.0000 1.9495 1.9512 403.3574 403.7971 0.0684 -1.0000 -1.0000 2247405 1595658188.90 151.5870 59.9984 32.0000 1.9500 1.9517 403.8243 404.2657 0.0685 -1.0000 -1.0000 2247485 1595658189.00 151.5870 59.9984 32.0000 1.9491 1.9508 403.7865 404.2267 0.0684 -1.0000 -1.0000 2247545 1595658189.10 151.5870 59.9984 32.0000 1.9503 1.9520 403.6256 404.0660 0.0684 -1.0000 -1.0000 2247615 1595658189.20 151.5870 59.9984 32.0000 1.9502 1.9519 403.4746 403.9143 0.0684 -1.0000 -1.0000 2247805 1595658189.30 151.5870 59.9984 32.0000 1.9477 1.9495 403.6394 404.0792 0.0684 -1.0000 -1.0000 2247865 1595658189.40 151.5921 59.9984 32.0000 1.9483 1.9501 403.6157 404.0556 0.0684 -1.0000 -1.0000 2247945 1595658189.50 151.5984 59.9984 32.0000 1.9501 1.9519 403.6114 404.0515 0.0683 -1.0000 -1.0000 2248005 1595658189.60 151.5984 59.9984 32.0000 1.9497 1.9515 403.2638 403.7035 0.0685 -1.0000 -1.0000 2248065 1595658189.70 151.5984 59.9984 32.0000 1.9507 1.9524 403.2923 403.7318 0.0683 -1.0000 -1.0000 2248135 1595658189.80 151.5984 59.9984 32.0000 1.9511 1.9528 403.6370 404.0770 0.0685 -1.0000 -1.0000 2248325 1595658189.90 151.5984 59.9984 32.0000 1.9504 1.9522 403.7152 404.1561 0.0685 -1.0000 -1.0000 2248385 1595658190.00 151.5202 59.9989 32.0000 1.9503 1.9521 403.7030 404.1436 0.0685 -1.0000 -1.0000 2248454 1595658190.10 151.4643 59.9993 32.0000 1.9508 1.9526 403.3508 403.7907 0.0684 -1.0000 -1.0000 2248525 1595658190.20 151.4643 59.9993 32.0000 1.9512 1.9530 403.2320 403.6713 0.0684 -1.0000 -1.0000 2248585 1595658190.30 151.4643 59.9993 32.0000 1.9497 1.9514 403.3156 403.7557 0.0685 -1.0000 -1.0000 2249054 1595658190.40 151.4643 59.9993 32.0000 1.9498 1.9515 403.6698 404.1108 0.0685 -1.0000 -1.0000 2249114 1595658190.50 151.4643 59.9993 32.0000 1.9518 1.9535 403.6791 404.1201 0.0685 -1.0000 -1.0000 2249184 1595658190.60 151.3652 59.9993 32.0000 1.9519 1.9536 403.4528 403.8929 0.0684 -1.0000 -1.0000 2249254 1595658190.70 151.3652 59.9993 32.0000 1.9496 1.9513 403.3780 403.8184 0.0686 -1.0000 -1.0000 2249314 1595658190.80 151.3652 59.9993 32.0000 1.9485 1.9502 403.5756 404.0151 0.0683 -1.0000 -1.0000 2249374 1595658190.90 151.3652 59.9993 32.0000 1.9479 1.9496 403.5835 404.0235 0.0684 -1.0000 -1.0000 2249454 1595658191.00 151.3652 59.9993 32.0000 1.9499 1.9516 403.6605 404.1007 0.0684 -1.0000 -1.0000 2249514 1595658191.10 151.3470 59.9993 32.0000 1.9522 1.9540 403.5375 403.9781 0.0685 -1.0000 -1.0000 2249584 1595658191.20 151.3470 59.9993 32.0000 1.9504 1.9522 403.2877 403.7273 0.0683 -1.0000 -1.0000 2249644 1595658191.30 151.3470 59.9993 32.0000 1.9506 1.9523 403.2165 403.6568 0.0685 -1.0000 -1.0000 2249834 1595658191.40 151.3470 59.9993 32.0000 1.9498 1.9515 403.4723 403.9128 0.0685 -1.0000 -1.0000 2249904 1595658191.50 151.3470 59.9993 32.0000 1.9487 1.9504 403.6053 404.0459 0.0685 -1.0000 -1.0000 2249974 1595658191.60 151.4003 59.9993 32.0000 1.9511 1.9529 403.4157 403.8560 0.0685 -1.0000 -1.0000 2250034 1595658191.70 151.7578 59.9993 32.0000 1.9533 1.9550 403.4025 403.8430 0.0685 -1.0000 -1.0000 2250104 1595658191.80 151.7578 59.9993 32.0000 1.9499 1.9517 403.5208 403.9604 0.0683 -1.0000 -1.0000 2250583 1595658191.90 151.7578 59.9993 32.0000 1.9503 1.9520 403.8249 404.2656 0.0685 -1.0000 -1.0000 2250643 1595658192.00 151.7578 59.9993 32.0000 1.9492 1.9509 403.6522 404.0929 0.0685 -1.0000 -1.0000 2250723 1595658192.10 151.7578 59.9993 32.0000 1.9521 1.9538 403.5192 403.9599 0.0685 -1.0000 -1.0000 2250783 1595658192.20 151.2887 59.9993 32.0000 1.9524 1.9542 403.4123 403.8527 0.0685 -1.0000 -1.0000 2250843 1595658192.30 151.2887 59.9993 32.0000 1.9502 1.9520 403.7137 404.1546 0.0685 -1.0000 -1.0000 2251043 1595658192.40 151.2887 59.9993 32.0000 1.9496 1.9514 403.6598 404.0984 0.0682 -1.0000 -1.0000 2251103 1595658192.50 151.2887 59.9993 32.0000 1.9482 1.9499 403.5544 403.9945 0.0684 -1.0000 -1.0000 2251173 1595658192.60 151.2887 59.9993 32.0000 1.9519 1.9536 403.1941 403.6343 0.0685 -1.0000 -1.0000 2251243 1595658192.70 151.2887 59.9993 32.0000 1.9500 1.9517 403.5158 403.9552 0.0682 -1.0000 -1.0000 2251303 1595658192.80 151.2887 59.9993 32.0000 1.9523 1.9540 403.7294 404.1676 0.0682 -1.0000 -1.0000 2251583 1595658192.90 151.2887 59.9993 32.0000 1.9523 1.9540 403.5677 404.0079 0.0685 -1.0000 -1.0000 2251653 1595658193.00 151.4021 59.9993 32.0000 1.9530 1.9548 403.3066 403.7469 0.0685 -1.0000 -1.0000 2251713 1595658193.10 151.5534 59.9993 32.0000 1.9522 1.9540 403.3799 403.8204 0.0684 -1.0000 -1.0000 2251793 1595658193.20 151.5534 59.9993 32.0000 1.9508 1.9526 403.5728 404.0115 0.0682 -1.0000 -1.0000 2251853 1595658193.30 151.6168 59.9993 32.0000 1.9521 1.9539 403.8296 404.2703 0.0685 -1.0000 -1.0000 2251913 1595658193.40 151.6168 59.9993 32.0000 1.9516 1.9533 403.5462 403.9872 0.0685 -1.0000 -1.0000 2252063 1595658193.50 151.6168 59.9993 32.0000 1.9511 1.9528 403.4101 403.8512 0.0686 -1.0000 -1.0000 2252122 1595658193.60 151.6168 59.9993 32.0000 1.9526 1.9544 403.3366 403.7759 0.0683 -1.0000 -1.0000 2252183 1595658193.70 151.6168 59.9993 32.0000 1.9497 1.9515 403.7785 404.2185 0.0684 -1.0000 -1.0000 2252262 1595658193.80 151.6168 59.9993 32.0000 1.9487 1.9504 403.8018 404.2431 0.0685 -1.0000 -1.0000 2252322 1595658193.90 151.2557 59.9993 32.0000 1.9487 1.9505 403.4681 403.9075 0.0684 -1.0000 -1.0000 2252602 1595658194.00 151.2557 59.9993 32.0000 1.9499 1.9516 403.2468 403.6867 0.0684 -1.0000 -1.0000 2252682 1595658194.10 151.2557 59.9993 32.0000 1.9505 1.9522 403.2501 403.6900 0.0683 -1.0000 -1.0000 2252742 1595658194.20 151.2557 59.9993 32.0000 1.9499 1.9517 403.6031 404.0416 0.0683 -1.0000 -1.0000 2252802 1595658194.30 151.2557 59.9993 32.0000 1.9514 1.9532 403.7736 404.2136 0.0684 -1.0000 -1.0000 2252872 1595658194.40 151.7339 59.9993 32.0000 1.9511 1.9528 403.3882 403.8288 0.0685 -1.0000 -1.0000 2253052 1595658194.50 151.7339 59.9993 32.0000 1.9522 1.9540 403.3004 403.7402 0.0684 -1.0000 -1.0000 2253112 1595658194.60 151.7339 59.9993 32.0000 1.9512 1.9529 403.4211 403.8609 0.0684 -1.0000 -1.0000 2253192 1595658194.70 151.7339 59.9993 32.0000 1.9501 1.9518 403.6738 404.1131 0.0683 -1.0000 -1.0000 2253252 1595658194.80 151.7339 59.9993 32.0000 1.9505 1.9523 403.7953 404.2359 0.0685 -1.0000 -1.0000 2253312 1595658194.90 151.7239 59.9989 32.0000 1.9514 1.9531 403.6275 404.0686 0.0686 -1.0000 -1.0000 2253602 1595658195.00 151.6870 59.9975 32.0000 1.9502 1.9519 403.4033 403.8451 0.0686 -1.0000 -1.0000 2253662 1595658195.10 151.6870 59.9975 32.0000 1.9497 1.9515 403.2942 403.7346 0.0685 -1.0000 -1.0000 2253732 1595658195.20 151.6870 59.9975 32.0000 1.9494 1.9511 403.7298 404.1692 0.0682 -1.0000 -1.0000 2253802 1595658195.30 151.6870 59.9975 32.0000 1.9497 1.9514 403.8695 404.3083 0.0682 -1.0000 -1.0000 2253862 1595658195.40 151.6870 59.9975 32.0000 1.9500 1.9518 403.8129 404.2534 0.0685 -1.0000 -1.0000 2254112 1595658195.50 151.4196 59.9975 32.0000 1.9502 1.9520 403.5916 404.0313 0.0684 -1.0000 -1.0000 2254171 1595658195.60 151.4196 59.9975 32.0000 1.9504 1.9522 403.2817 403.7212 0.0683 -1.0000 -1.0000 2254241 1595658195.70 151.4196 59.9975 32.0000 1.9513 1.9531 403.1449 403.5845 0.0684 -1.0000 -1.0000 2254312 1595658195.80 151.4196 59.9975 32.0000 1.9500 1.9518 403.5514 403.9912 0.0683 -1.0000 -1.0000 2254371 1595658195.90 151.4196 59.9975 32.0000 1.9499 1.9517 403.7597 404.1996 0.0684 -1.0000 -1.0000 2254611 1595658196.00 151.4196 59.9975 32.0000 1.9503 1.9520 403.7373 404.1775 0.0684 -1.0000 -1.0000 2254681 1595658196.10 151.3373 59.9975 32.0000 1.9509 1.9527 403.3674 403.8069 0.0684 -1.0000 -1.0000 2254741 1595658196.20 151.3373 59.9975 32.0000 1.9511 1.9529 403.5975 404.0374 0.0684 -1.0000 -1.0000 2254811 1595658196.30 151.3373 59.9975 32.0000 1.9488 1.9505 403.8032 404.2420 0.0682 -1.0000 -1.0000 2254891 1595658196.40 151.3373 59.9975 32.0000 1.9490 1.9508 403.8630 404.3037 0.0684 -1.0000 -1.0000 2255061 1595658196.50 151.3373 59.9975 32.0000 1.9505 1.9522 403.5840 404.0236 0.0683 -1.0000 -1.0000 2255131 1595658196.60 151.4214 59.9975 32.0000 1.9510 1.9528 403.3040 403.7442 0.0684 -1.0000 -1.0000 2255201 1595658196.70 151.5748 59.9975 32.0000 1.9522 1.9539 403.3545 403.7936 0.0683 -1.0000 -1.0000 2255281 1595658196.80 151.5748 59.9975 32.0000 1.9486 1.9503 403.6293 404.0687 0.0683 -1.0000 -1.0000 2255391 1595658196.90 151.5748 59.9975 32.0000 1.9484 1.9502 403.6942 404.1344 0.0684 -1.0000 -1.0000 2255471 1595658197.00 151.5748 59.9975 32.0000 1.9506 1.9524 403.2530 403.6928 0.0684 -1.0000 -1.0000 2255601 1595658197.10 151.5748 59.9975 32.0000 1.9514 1.9531 403.3829 403.8222 0.0683 -1.0000 -1.0000 2255671 1595658197.20 151.1821 59.9975 32.0000 1.9502 1.9520 403.5195 403.9594 0.0684 -1.0000 -1.0000 2255731 1595658197.30 151.1821 59.9975 32.0000 1.9490 1.9508 403.7778 404.2182 0.0684 -1.0000 -1.0000 2255791 1595658197.40 151.1821 59.9975 32.0000 1.9497 1.9514 403.6896 404.1297 0.0684 -1.0000 -1.0000 2255871 1595658197.50 151.1821 59.9975 32.0000 1.9482 1.9499 403.6189 404.0586 0.0684 -1.0000 -1.0000 2256091 1595658197.60 151.1821 59.9975 32.0000 1.9504 1.9521 403.3743 403.8132 0.0682 -1.0000 -1.0000 2256150 1595658197.70 151.3397 59.9975 32.0000 1.9510 1.9528 403.7029 404.1424 0.0683 -1.0000 -1.0000 2256230 1595658197.80 151.4400 59.9975 32.0000 1.9509 1.9527 403.7609 404.2007 0.0684 -1.0000 -1.0000 2256291 1595658197.90 151.4400 59.9975 32.0000 1.9490 1.9507 403.8697 404.3103 0.0685 -1.0000 -1.0000 2256350 1595658198.00 151.4400 59.9975 32.0000 1.9487 1.9504 403.5282 403.9685 0.0684 -1.0000 -1.0000 2257070 1595658198.10 151.4400 59.9975 32.0000 1.9504 1.9522 403.2629 403.7028 0.0684 -1.0000 -1.0000 2257130 1595658198.20 151.4400 59.9975 32.0000 1.9496 1.9514 403.5936 404.0341 0.0685 -1.0000 -1.0000 2257190 1595658198.30 151.6683 59.9975 32.0000 1.9487 1.9504 403.7357 404.1761 0.0684 -1.0000 -1.0000 2257270 1595658198.40 151.6683 59.9975 32.0000 1.9495 1.9512 403.7385 404.1790 0.0685 -1.0000 -1.0000 2257330 1595658198.50 151.6683 59.9975 32.0000 1.9516 1.9534 403.5590 403.9992 0.0684 -1.0000 -1.0000 2257390 1595658198.60 151.6683 59.9975 32.0000 1.9507 1.9524 403.3270 403.7670 0.0684 -1.0000 -1.0000 2257470 1595658198.70 151.6683 59.9975 32.0000 1.9500 1.9518 403.4277 403.8673 0.0683 -1.0000 -1.0000 2257530 1595658198.80 151.7168 59.9975 32.0000 1.9488 1.9506 403.7157 404.1550 0.0683 -1.0000 -1.0000 2257590 1595658198.90 151.7168 59.9975 32.0000 1.9504 1.9522 403.7902 404.2304 0.0684 -1.0000 -1.0000 2257660 1595658199.00 151.7168 59.9975 32.0000 1.9531 1.9549 403.5179 403.9581 0.0684 -1.0000 -1.0000 2257730 1595658199.10 151.7168 59.9975 32.0000 1.9524 1.9541 403.6353 404.0758 0.0685 -1.0000 -1.0000 2257800 1595658199.20 151.7168 59.9975 32.0000 1.9522 1.9539 403.6625 404.1036 0.0685 -1.0000 -1.0000 2257860 1595658199.30 151.7168 59.9975 32.0000 1.9499 1.9516 403.6800 404.1203 0.0684 -1.0000 -1.0000 2257920 1595658199.40 151.7760 59.9975 32.0000 1.9481 1.9499 403.6259 404.0657 0.0684 -1.0000 -1.0000 2258000 1595658199.50 151.7760 59.9975 32.0000 1.9509 1.9527 403.3255 403.7658 0.0685 -1.0000 -1.0000 2258279 1595658199.60 151.7760 59.9975 32.0000 1.9524 1.9542 403.2421 403.6808 0.0683 -1.0000 -1.0000 2258359 1595658199.70 151.7760 59.9975 32.0000 1.9517 1.9535 403.5908 404.0310 0.0684 -1.0000 -1.0000 2258429 1595658199.80 151.7760 59.9975 32.0000 1.9493 1.9511 403.7535 404.1935 0.0684 -1.0000 -1.0000 2258489 1595658199.90 151.7760 59.9975 32.0000 1.9486 1.9504 403.4668 403.9066 0.0685 -1.0000 -1.0000 2258549 1595658200.00 151.3830 59.9971 32.0000 1.9484 1.9501 403.1912 403.6319 0.0685 -1.0000 -1.0000 2258629 1595658200.10 151.3830 59.9971 32.0000 1.9512 1.9529 403.4406 403.8804 0.0683 -1.0000 -1.0000 2258699 1595658200.20 151.3830 59.9971 32.0000 1.9509 1.9527 403.6155 404.0548 0.0684 -1.0000 -1.0000 2258759 1595658200.30 151.3830 59.9971 32.0000 1.9521 1.9538 403.5700 404.0105 0.0685 -1.0000 -1.0000 2258829 1595658200.40 151.3830 59.9971 32.0000 1.9512 1.9530 403.3427 403.7823 0.0684 -1.0000 -1.0000 2258899 1595658200.50 151.3830 59.9971 32.0000 1.9511 1.9529 403.3630 403.8025 0.0683 -1.0000 -1.0000 2258959 1595658200.60 151.3830 59.9971 32.0000 1.9498 1.9515 403.5981 404.0371 0.0683 -1.0000 -1.0000 2259059 1595658200.70 151.6044 59.9971 32.0000 1.9498 1.9515 403.5966 404.0369 0.0684 -1.0000 -1.0000 2259119 1595658200.80 151.6044 59.9971 32.0000 1.9517 1.9535 403.7875 404.2275 0.0684 -1.0000 -1.0000 2259189 1595658200.90 151.6044 59.9971 32.0000 1.9514 1.9532 403.5483 403.9873 0.0683 -1.0000 -1.0000 2259259 1595658201.00 151.6044 59.9971 32.0000 1.9511 1.9528 403.1774 403.6168 0.0683 -1.0000 -1.0000 2259319 1595658201.10 151.6044 59.9971 32.0000 1.9498 1.9516 403.3815 403.8200 0.0682 -1.0000 -1.0000 2259609 1595658201.20 151.5822 59.9971 32.0000 1.9493 1.9510 403.8105 404.2504 0.0684 -1.0000 -1.0000 2259679 1595658201.30 151.5013 59.9971 32.0000 1.9493 1.9510 403.5720 404.0117 0.0683 -1.0000 -1.0000 2259739 1595658201.40 151.5013 59.9971 32.0000 1.9511 1.9528 403.3178 403.7569 0.0684 -1.0000 -1.0000 2259809 1595658201.50 151.5013 59.9971 32.0000 1.9518 1.9535 403.4066 403.8459 0.0683 -1.0000 -1.0000 2259869 1595658201.60 151.5013 59.9971 32.0000 1.9505 1.9522 403.5810 404.0210 0.0684 -1.0000 -1.0000 2300358 1595658201.70 151.5013 59.9971 32.0000 1.9504 1.9521 403.8107 404.2504 0.0683 -1.0000 -1.0000 2300428 1595658201.80 151.4109 59.9971 32.0000 1.9520 1.9538 403.8643 404.3049 0.0684 -1.0000 -1.0000 2300488 1595658201.90 151.4109 59.9971 32.0000 1.9518 1.9535 403.5400 403.9803 0.0685 -1.0000 -1.0000 2300558 1595658202.00 151.4109 59.9971 32.0000 1.9507 1.9524 403.4065 403.8474 0.0686 -1.0000 -1.0000 2300628 1595658202.10 151.4109 59.9971 32.0000 1.9507 1.9524 403.3913 403.8318 0.0685 -1.0000 -1.0000 2300808 1595658202.20 151.4109 59.9971 32.0000 1.9475 1.9493 403.8472 404.2873 0.0683 -1.0000 -1.0000 2300868 1595658202.30 151.4109 59.9971 32.0000 1.9495 1.9513 403.6479 404.0890 0.0685 -1.0000 -1.0000 2300938 1595658202.40 151.4109 59.9971 32.0000 1.9514 1.9532 403.5979 404.0383 0.0685 -1.0000 -1.0000 2300998 1595658202.50 151.4109 59.9971 32.0000 1.9490 1.9507 403.4757 403.9152 0.0683 -1.0000 -1.0000 2301068 1595658202.60 151.4109 59.9971 32.0000 1.9476 1.9494 403.5081 403.9480 0.0684 -1.0000 -1.0000 2301358 1595658202.70 151.4109 59.9971 32.0000 1.9471 1.9489 403.7681 404.2087 0.0684 -1.0000 -1.0000 2301428 1595658202.80 151.4109 59.9971 32.0000 1.9502 1.9520 403.4048 403.8447 0.0684 -1.0000 -1.0000 2301488 1595658202.90 151.4310 59.9971 32.0000 1.9498 1.9516 403.2359 403.6763 0.0684 -1.0000 -1.0000 2301558 1595658203.00 151.3312 59.9971 32.0000 1.9504 1.9522 403.5601 403.9992 0.0683 -1.0000 -1.0000 2301628 1595658203.10 151.3312 59.9971 32.0000 1.9490 1.9508 403.8643 404.3053 0.0685 -1.0000 -1.0000 2301867 1595658203.20 151.3312 59.9971 32.0000 1.9505 1.9522 403.6896 404.1294 0.0684 -1.0000 -1.0000 2301938 1595658203.30 151.3312 59.9971 32.0000 1.9510 1.9528 403.4922 403.9321 0.0684 -1.0000 -1.0000 2301998 1595658203.40 151.5042 59.9971 32.0000 1.9502 1.9519 403.2896 403.7298 0.0685 -1.0000 -1.0000 2302078 1595658203.50 151.6333 59.9971 32.0000 1.9509 1.9526 403.4015 403.8415 0.0685 -1.0000 -1.0000 2302137 1595658203.60 151.6333 59.9971 32.0000 1.9496 1.9513 403.6023 404.0422 0.0683 -1.0000 -1.0000 2302317 1595658203.70 151.6333 59.9971 32.0000 1.9503 1.9521 403.6412 404.0803 0.0683 -1.0000 -1.0000 2302387 1595658203.80 151.6333 59.9971 32.0000 1.9506 1.9524 403.4066 403.8464 0.0684 -1.0000 -1.0000 2302457 1595658203.90 151.6333 59.9971 32.0000 1.9490 1.9507 403.4299 403.8690 0.0682 -1.0000 -1.0000 2302517 1595658204.00 151.3999 59.9971 32.0000 1.9497 1.9514 403.5329 403.9731 0.0684 -1.0000 -1.0000 2302587 1595658204.10 151.3252 59.9971 32.0000 1.9491 1.9509 403.6318 404.0721 0.0684 -1.0000 -1.0000 2302647 1595658204.20 151.3252 59.9971 32.0000 1.9498 1.9515 403.7102 404.1486 0.0681 -1.0000 -1.0000 2302827 1595658204.30 151.3252 59.9971 32.0000 1.9510 1.9528 403.4377 403.8761 0.0683 -1.0000 -1.0000 2302897 1595658204.40 151.3252 59.9971 32.0000 1.9510 1.9527 403.2127 403.6527 0.0684 -1.0000 -1.0000 2302957 1595658204.50 151.3307 59.9972 32.0000 1.9524 1.9542 403.2596 403.6991 0.0683 -1.0000 -1.0000 2303027 1595658204.60 151.4673 59.9983 32.0000 1.9506 1.9524 403.5590 403.9981 0.0683 -1.0000 -1.0000 2303097 1595658204.70 151.4673 59.9983 32.0000 1.9515 1.9532 403.8425 404.2834 0.0686 -1.0000 -1.0000 2303577 1595658204.80 151.4673 59.9983 32.0000 1.9516 1.9533 403.6977 404.1368 0.0683 -1.0000 -1.0000 2303637 1595658204.90 151.4673 59.9983 32.0000 1.9519 1.9536 403.4287 403.8695 0.0685 -1.0000 -1.0000 2303717 1595658205.00 151.4673 59.9983 32.0000 1.9508 1.9526 403.2466 403.6865 0.0684 -1.0000 -1.0000 2303777 1595658205.10 151.5894 59.9983 32.0000 1.9500 1.9518 403.6528 404.0927 0.0684 -1.0000 -1.0000 2303846 1595658205.20 151.5894 59.9983 32.0000 1.9488 1.9505 403.7115 404.1525 0.0685 -1.0000 -1.0000 2304077 1595658205.30 151.5894 59.9983 32.0000 1.9514 1.9532 403.5562 403.9967 0.0684 -1.0000 -1.0000 2304136 1595658205.40 151.5894 59.9983 32.0000 1.9518 1.9535 403.2799 403.7192 0.0684 -1.0000 -1.0000 2304216 1595658205.50 151.5894 59.9983 32.0000 1.9503 1.9520 403.2332 403.6724 0.0683 -1.0000 -1.0000 2304276 1595658205.60 151.5894 59.9983 32.0000 1.9512 1.9530 403.3459 403.7853 0.0685 -1.0000 -1.0000 2304336 1595658205.70 151.5894 59.9983 32.0000 1.9503 1.9521 403.6508 404.0918 0.0685 -1.0000 -1.0000 2304416 1595658205.80 151.5894 59.9983 32.0000 1.9506 1.9524 403.4399 403.8802 0.0685 -1.0000 -1.0000 2304476 1595658205.90 151.5894 59.9983 32.0000 1.9518 1.9535 403.2111 403.6508 0.0684 -1.0000 -1.0000 2304536 1595658206.00 151.5894 59.9983 32.0000 1.9500 1.9517 403.3500 403.7895 0.0683 -1.0000 -1.0000 2304616 1595658206.10 151.5229 59.9983 32.0000 1.9486 1.9504 403.6759 404.1157 0.0684 -1.0000 -1.0000 2304676 1595658206.20 151.7264 59.9983 32.0000 1.9497 1.9514 403.7864 404.2277 0.0684 -1.0000 -1.0000 2304736 1595658206.30 151.7264 59.9983 32.0000 1.9496 1.9513 403.6005 404.0407 0.0685 -1.0000 -1.0000 2304806 1595658206.40 151.7264 59.9983 32.0000 1.9513 1.9531 403.4819 403.9215 0.0684 -1.0000 -1.0000 2304876 1595658206.50 151.7264 59.9983 32.0000 1.9516 1.9534 403.3637 403.8034 0.0684 -1.0000 -1.0000 2304936 1595658206.60 151.7264 59.9983 32.0000 1.9520 1.9538 403.4812 403.9218 0.0685 -1.0000 -1.0000 2305006 1595658206.70 151.6479 59.9983 32.0000 1.9506 1.9523 403.7389 404.1799 0.0686 -1.0000 -1.0000 2305516 1595658206.80 151.5903 59.9983 32.0000 1.9500 1.9518 403.5232 403.9640 0.0685 -1.0000 -1.0000 2305576 1595658206.90 151.5903 59.9983 32.0000 1.9515 1.9532 403.1642 403.6034 0.0683 -1.0000 -1.0000 2305646 1595658207.00 151.5903 59.9983 32.0000 1.9511 1.9529 403.2191 403.6588 0.0684 -1.0000 -1.0000 2305716 1595658207.10 151.5903 59.9983 32.0000 1.9499 1.9516 403.6731 404.1130 0.0684 -1.0000 -1.0000 2305786 1595658207.20 151.5903 59.9983 32.0000 1.9494 1.9512 403.7389 404.1787 0.0684 -1.0000 -1.0000 2306705 1595658207.30 151.5903 59.9983 32.0000 1.9493 1.9510 403.6002 404.0409 0.0685 -1.0000 -1.0000 2306765 1595658207.40 151.5903 59.9983 32.0000 1.9498 1.9515 403.3225 403.7619 0.0683 -1.0000 -1.0000 2306835 1595658207.50 151.5903 59.9983 32.0000 1.9515 1.9533 403.3381 403.7775 0.0683 -1.0000 -1.0000 2306895 1595658207.60 151.5903 59.9983 32.0000 1.9513 1.9530 403.5280 403.9682 0.0685 -1.0000 -1.0000 2306965 1595658207.70 151.5903 59.9983 32.0000 1.9511 1.9528 403.8877 404.3276 0.0683 -1.0000 -1.0000 2307045 1595658207.80 151.5903 59.9983 32.0000 1.9486 1.9504 403.8201 404.2603 0.0685 -1.0000 -1.0000 2307105 1595658207.90 151.4819 59.9983 32.0000 1.9493 1.9511 403.3772 403.8170 0.0683 -1.0000 -1.0000 2307165 1595658208.00 151.4229 59.9983 32.0000 1.9516 1.9533 403.2733 403.7125 0.0683 -1.0000 -1.0000 2307235 1595658208.10 151.4229 59.9983 32.0000 1.9495 1.9512 403.4451 403.8844 0.0683 -1.0000 -1.0000 2307305 1595658208.20 151.4820 59.9983 32.0000 1.9499 1.9517 403.7025 404.1422 0.0684 -1.0000 -1.0000 2307365 1595658208.30 151.4820 59.9983 32.0000 1.9500 1.9518 403.8422 404.2831 0.0685 -1.0000 -1.0000 2307435 1595658208.40 151.4820 59.9983 32.0000 1.9506 1.9523 403.5649 404.0050 0.0684 -1.0000 -1.0000 2307495 1595658208.50 151.5509 59.9983 32.0000 1.9514 1.9531 403.4804 403.9188 0.0682 -1.0000 -1.0000 2307565 1595658208.60 151.5509 59.9983 32.0000 1.9514 1.9532 403.4068 403.8466 0.0684 -1.0000 -1.0000 2307634 1595658208.70 151.5509 59.9983 32.0000 1.9490 1.9508 403.6823 404.1219 0.0683 -1.0000 -1.0000 2307695 1595658208.80 151.5509 59.9983 32.0000 1.9472 1.9489 403.7988 404.2393 0.0684 -1.0000 -1.0000 2307754 1595658208.90 151.5509 59.9983 32.0000 1.9481 1.9499 403.6699 404.1101 0.0685 -1.0000 -1.0000 2307834 1595658209.00 151.5509 59.9983 32.0000 1.9500 1.9518 403.3056 403.7462 0.0685 -1.0000 -1.0000 2307894 1595658209.10 151.5509 59.9983 32.0000 1.9493 1.9511 403.3310 403.7708 0.0684 -1.0000 -1.0000 2307964 1595658209.20 151.5509 59.9983 32.0000 1.9505 1.9523 403.7629 404.2037 0.0685 -1.0000 -1.0000 2308024 1595658209.30 151.5509 59.9983 32.0000 1.9493 1.9511 403.6746 404.1146 0.0684 -1.0000 -1.0000 2308324 1595658209.40 151.5509 59.9983 32.0000 1.9511 1.9529 403.5372 403.9776 0.0685 -1.0000 -1.0000 2308394 1595658209.50 151.5882 59.9983 32.0000 1.9516 1.9534 403.3313 403.7713 0.0684 -1.0000 -1.0000 2308454 1595658209.60 151.5925 59.9983 32.0000 1.9510 1.9528 403.3368 403.7763 0.0684 -1.0000 -1.0000 2308514 1595658209.70 151.5925 59.9983 32.0000 1.9489 1.9506 403.6495 404.0900 0.0684 -1.0000 -1.0000 2308594 1595658209.80 151.5925 59.9983 32.0000 1.9484 1.9501 403.6583 404.0980 0.0683 -1.0000 -1.0000 2308794 1595658209.90 151.5925 59.9983 32.0000 1.9509 1.9527 403.4845 403.9248 0.0684 -1.0000 -1.0000 2308864 1595658210.00 151.5925 59.9983 32.0000 1.9514 1.9532 403.2666 403.7063 0.0685 -1.0000 -1.0000 2308934 1595658210.10 151.4576 59.9980 32.0000 1.9491 1.9508 403.3840 403.8231 0.0682 -1.0000 -1.0000 2309004 1595658210.20 151.4576 59.9980 32.0000 1.9485 1.9503 403.5385 403.9779 0.0683 -1.0000 -1.0000 2309064 1595658210.30 151.4576 59.9980 32.0000 1.9502 1.9519 403.4646 403.9041 0.0684 -1.0000 -1.0000 2309134 1595658210.40 151.4576 59.9980 32.0000 1.9526 1.9543 403.3109 403.7507 0.0684 -1.0000 -1.0000 2309254 1595658210.50 151.4576 59.9980 32.0000 1.9518 1.9535 403.3660 403.8060 0.0685 -1.0000 -1.0000 2309314 1595658210.60 151.4576 59.9980 32.0000 1.9498 1.9516 403.7017 404.1422 0.0684 -1.0000 -1.0000 2309394 1595658210.70 151.4576 59.9980 32.0000 1.9489 1.9506 403.8011 404.2413 0.0684 -1.0000 -1.0000 2309454 1595658210.80 151.5415 59.9980 32.0000 1.9487 1.9505 403.6194 404.0609 0.0686 -1.0000 -1.0000 2309553 1595658210.90 151.5415 59.9980 32.0000 1.9531 1.9549 403.4211 403.8614 0.0685 -1.0000 -1.0000 2309624 1595658211.00 151.5415 59.9980 32.0000 1.9525 1.9542 403.3205 403.7595 0.0684 -1.0000 -1.0000 2309693 1595658211.10 151.5415 59.9980 32.0000 1.9507 1.9525 403.5106 403.9511 0.0684 -1.0000 -1.0000 2309763 1595658211.20 151.5415 59.9980 32.0000 1.9501 1.9519 403.6370 404.0775 0.0685 -1.0000 -1.0000 2309823 1595658211.30 151.5959 59.9980 32.0000 1.9499 1.9516 403.5304 403.9713 0.0684 -1.0000 -1.0000 2309883 1595658211.40 151.5969 59.9980 32.0000 1.9507 1.9524 403.3515 403.7907 0.0684 -1.0000 -1.0000 2309963 1595658211.50 151.5969 59.9980 32.0000 1.9506 1.9523 403.2686 403.7084 0.0683 -1.0000 -1.0000 2310023 1595658211.60 151.5969 59.9980 32.0000 1.9495 1.9512 403.5816 404.0205 0.0683 -1.0000 -1.0000 2310083 1595658211.70 151.5969 59.9980 32.0000 1.9486 1.9504 403.6506 404.0910 0.0685 -1.0000 -1.0000 2310163 1595658211.80 151.5814 59.9980 32.0000 1.9496 1.9513 403.5587 403.9980 0.0683 -1.0000 -1.0000 2310333 1595658211.90 151.4347 59.9980 32.0000 1.9522 1.9540 403.4579 403.8982 0.0684 -1.0000 -1.0000 2310393 1595658212.00 151.4347 59.9980 32.0000 1.9512 1.9530 403.1839 403.6242 0.0686 -1.0000 -1.0000 2310473 1595658212.10 151.4347 59.9980 32.0000 1.9508 1.9525 403.5751 404.0152 0.0684 -1.0000 -1.0000 2310533 1595658212.20 151.4347 59.9980 32.0000 1.9502 1.9520 403.8093 404.2500 0.0684 -1.0000 -1.0000 2310593 1595658212.30 151.4347 59.9980 32.0000 1.9510 1.9527 403.5068 403.9462 0.0683 -1.0000 -1.0000 2310663 1595658212.40 151.4453 59.9980 32.0000 1.9508 1.9525 403.6226 404.0630 0.0685 -1.0000 -1.0000 2311083 1595658212.50 151.4463 59.9980 32.0000 1.9487 1.9505 403.5841 404.0264 0.0686 -1.0000 -1.0000 2311143 1595658212.60 151.4463 59.9980 32.0000 1.9478 1.9496 403.5775 404.0175 0.0684 -1.0000 -1.0000 2311223 1595658212.70 151.4463 59.9980 32.0000 1.9502 1.9519 403.4813 403.9211 0.0684 -1.0000 -1.0000 2311283 1595658212.80 151.4463 59.9980 32.0000 1.9506 1.9524 403.3532 403.7927 0.0683 -1.0000 -1.0000 2311343 1595658212.90 151.4463 59.9980 32.0000 1.9499 1.9516 403.1470 403.5863 0.0684 -1.0000 -1.0000 2311583 1595658213.00 151.5305 59.9980 32.0000 1.9492 1.9510 403.2030 403.6434 0.0686 -1.0000 -1.0000 2311642 1595658213.10 151.5305 59.9980 32.0000 1.9477 1.9495 403.6007 404.0419 0.0685 -1.0000 -1.0000 2311712 1595658213.20 151.5305 59.9980 32.0000 1.9471 1.9488 403.7039 404.1436 0.0683 -1.0000 -1.0000 2311802 1595658213.30 151.5305 59.9980 32.0000 1.9495 1.9513 403.4733 403.9121 0.0682 -1.0000 -1.0000 2311862 1595658213.40 151.5305 59.9980 32.0000 1.9514 1.9532 403.5290 403.9682 0.0684 -1.0000 -1.0000 2312402 1595658213.50 151.3746 59.9980 32.0000 1.9490 1.9507 403.4631 403.9027 0.0683 -1.0000 -1.0000 2312462 1595658213.60 151.3746 59.9980 32.0000 1.9491 1.9508 403.7626 404.2021 0.0684 -1.0000 -1.0000 2312522 1595658213.70 151.3746 59.9980 32.0000 1.9496 1.9513 403.5977 404.0384 0.0685 -1.0000 -1.0000 2312602 1595658213.80 151.3746 59.9980 32.0000 1.9515 1.9533 403.2883 403.7284 0.0685 -1.0000 -1.0000 2312662 1595658213.90 151.3746 59.9980 32.0000 1.9507 1.9524 403.4215 403.8617 0.0684 -1.0000 -1.0000 2313342 1595658214.00 151.3746 59.9980 32.0000 1.9506 1.9523 403.7352 404.1755 0.0684 -1.0000 -1.0000 2313411 1595658214.10 151.5770 59.9980 32.0000 1.9505 1.9523 403.8598 404.3002 0.0684 -1.0000 -1.0000 2313482 1595658214.20 151.5770 59.9980 32.0000 1.9504 1.9521 403.5647 404.0035 0.0682 -1.0000 -1.0000 2313541 1595658214.30 151.5770 59.9980 32.0000 1.9503 1.9520 403.2573 403.6959 0.0682 -1.0000 -1.0000 2313621 1595658214.40 151.5770 59.9980 32.0000 1.9508 1.9526 403.3087 403.7486 0.0685 -1.0000 -1.0000 2313691 1595658214.50 151.5770 59.9980 32.0000 1.9505 1.9522 403.5027 403.9428 0.0683 -1.0000 -1.0000 2313751 1595658214.60 151.5389 59.9985 32.0000 1.9509 1.9526 403.4680 403.9078 0.0686 -1.0000 -1.0000 2313821 1595658214.70 151.5358 59.9985 32.0000 1.9512 1.9529 403.1995 403.6391 0.0684 -1.0000 -1.0000 2313881 1595658214.80 151.5358 59.9985 32.0000 1.9497 1.9515 403.2571 403.6968 0.0683 -1.0000 -1.0000 2313951 1595658214.90 151.5358 59.9985 32.0000 1.9483 1.9500 403.5058 403.9457 0.0685 -1.0000 -1.0000 2314021 1595658215.00 151.5358 59.9985 32.0000 1.9503 1.9520 403.8329 404.2704 0.0681 -1.0000 -1.0000 2314081 1595658215.10 151.5420 59.9985 32.0000 1.9491 1.9508 403.6700 404.1099 0.0683 -1.0000 -1.0000 2314151 1595658215.20 151.6146 59.9985 32.0000 1.9517 1.9534 403.5180 403.9585 0.0685 -1.0000 -1.0000 2314221 1595658215.30 151.6146 59.9985 32.0000 1.9510 1.9527 403.2354 403.6757 0.0686 -1.0000 -1.0000 2314281 1595658215.40 151.6146 59.9985 32.0000 1.9499 1.9516 403.5061 403.9460 0.0683 -1.0000 -1.0000 2314361 1595658215.50 151.6146 59.9985 32.0000 1.9487 1.9504 403.5780 404.0178 0.0684 -1.0000 -1.0000 2314431 1595658215.60 151.6146 59.9985 32.0000 1.9505 1.9522 403.6549 404.0959 0.0686 -1.0000 -1.0000 2314491 1595658215.70 151.6146 59.9985 32.0000 1.9511 1.9529 403.2660 403.7072 0.0687 -1.0000 -1.0000 2314561 1595658215.80 151.6146 59.9985 32.0000 1.9515 1.9532 403.3113 403.7504 0.0683 -1.0000 -1.0000 2314621 1595658215.90 151.6146 59.9985 32.0000 1.9527 1.9544 403.5442 403.9836 0.0683 -1.0000 -1.0000 2314691 1595658216.00 151.6146 59.9985 32.0000 1.9494 1.9512 403.6945 404.1340 0.0683 -1.0000 -1.0000 2314761 1595658216.10 151.6146 59.9985 32.0000 1.9503 1.9520 403.7214 404.1615 0.0684 -1.0000 -1.0000 2314831 1595658216.20 151.6146 59.9985 32.0000 1.9500 1.9518 403.5450 403.9842 0.0682 -1.0000 -1.0000 2314891 1595658216.30 151.6146 59.9985 32.0000 1.9502 1.9520 403.3432 403.7832 0.0684 -1.0000 -1.0000 2314961 1595658216.40 151.3175 59.9985 32.0000 1.9519 1.9537 403.4077 403.8471 0.0684 -1.0000 -1.0000 2315311 1595658216.50 151.3175 59.9985 32.0000 1.9506 1.9523 403.6841 404.1243 0.0684 -1.0000 -1.0000 2315381 1595658216.60 151.3175 59.9985 32.0000 1.9486 1.9504 403.8030 404.2441 0.0684 -1.0000 -1.0000 2315450 1595658216.70 151.3175 59.9985 32.0000 1.9488 1.9506 403.4307 403.8707 0.0685 -1.0000 -1.0000 2315520 1595658216.80 151.3175 59.9985 32.0000 1.9502 1.9520 403.1073 403.5476 0.0685 -1.0000 -1.0000 2315581 1595658216.90 151.3175 59.9985 32.0000 1.9493 1.9511 403.2152 403.6543 0.0683 -1.0000 -1.0000 2315650 1595658217.00 151.6636 59.9985 32.0000 1.9495 1.9512 403.6388 404.0786 0.0683 -1.0000 -1.0000 2315710 1595658217.10 151.7213 59.9985 32.0000 1.9504 1.9522 403.5759 404.0147 0.0683 -1.0000 -1.0000 2315790 1595658217.20 151.7213 59.9985 32.0000 1.9511 1.9529 403.5223 403.9633 0.0685 -1.0000 -1.0000 2315850 1595658217.30 151.7213 59.9985 32.0000 1.9522 1.9539 403.4552 403.8959 0.0685 -1.0000 -1.0000 2315910 1595658217.40 151.7213 59.9985 32.0000 1.9513 1.9530 403.3196 403.7594 0.0684 -1.0000 -1.0000 2315990 1595658217.50 151.7213 59.9985 32.0000 1.9492 1.9510 403.6112 404.0509 0.0684 -1.0000 -1.0000 2316110 1595658217.60 151.3386 59.9985 32.0000 1.9484 1.9501 403.6980 404.1375 0.0683 -1.0000 -1.0000 2316170 1595658217.70 151.3386 59.9985 32.0000 1.9494 1.9512 403.5808 404.0223 0.0686 -1.0000 -1.0000 2316250 1595658217.80 151.3386 59.9985 32.0000 1.9496 1.9513 403.3864 403.8267 0.0683 -1.0000 -1.0000 2316310 1595658217.90 151.3386 59.9985 32.0000 1.9488 1.9506 403.4849 403.9236 0.0682 -1.0000 -1.0000 2316380 1595658218.00 151.3386 59.9985 32.0000 1.9492 1.9509 403.6464 404.0859 0.0683 -1.0000 -1.0000 2316570 1595658218.10 151.3386 59.9985 32.0000 1.9491 1.9508 403.5996 404.0393 0.0684 -1.0000 -1.0000 2316630 1595658218.20 151.4520 59.9985 32.0000 1.9520 1.9537 403.5953 404.0358 0.0684 -1.0000 -1.0000 2316690 1595658218.30 151.4520 59.9985 32.0000 1.9511 1.9528 403.3632 403.8024 0.0684 -1.0000 -1.0000 2316760 1595658218.40 151.4520 59.9985 32.0000 1.9511 1.9529 403.2102 403.6488 0.0682 -1.0000 -1.0000 2316830 1595658218.50 151.4520 59.9985 32.0000 1.9470 1.9487 403.5844 404.0247 0.0684 -1.0000 -1.0000 2317290 1595658218.60 151.4520 59.9985 32.0000 1.9500 1.9517 403.7600 404.2003 0.0685 -1.0000 -1.0000 2317370 1595658218.70 151.5048 59.9985 32.0000 1.9507 1.9525 403.7770 404.2177 0.0685 -1.0000 -1.0000 2317430 1595658218.80 151.5160 59.9985 32.0000 1.9505 1.9522 403.5640 404.0041 0.0684 -1.0000 -1.0000 2317490 1595658218.90 151.5160 59.9985 32.0000 1.9498 1.9515 403.5522 403.9918 0.0684 -1.0000 -1.0000 2317560 1595658219.00 151.5160 59.9985 32.0000 1.9489 1.9507 403.7181 404.1577 0.0683 -1.0000 -1.0000 2317849 1595658219.10 151.5160 59.9985 32.0000 1.9480 1.9497 403.5655 404.0064 0.0686 -1.0000 -1.0000 2317920 1595658219.20 151.5160 59.9985 32.0000 1.9505 1.9523 403.4554 403.8965 0.0685 -1.0000 -1.0000 2317980 1595658219.30 151.5783 59.9985 32.0000 1.9511 1.9529 403.2789 403.7182 0.0683 -1.0000 -1.0000 2318049 1595658219.40 151.5783 59.9985 32.0000 1.9509 1.9526 403.4492 403.8880 0.0683 -1.0000 -1.0000 2318119 1595658219.50 151.5783 59.9985 32.0000 1.9505 1.9523 403.6998 404.1399 0.0684 -1.0000 -1.0000 2318359 1595658219.60 151.5783 59.9985 32.0000 1.9499 1.9517 403.8789 404.3188 0.0684 -1.0000 -1.0000 2318419 1595658219.70 151.5783 59.9985 32.0000 1.9506 1.9524 403.3840 403.8244 0.0685 -1.0000 -1.0000 2318499 1595658219.80 151.5511 60.0001 32.0000 1.9512 1.9530 403.1662 403.6066 0.0685 -1.0000 -1.0000 2318559 1595658219.90 151.5511 60.0001 32.0000 1.9509 1.9527 403.2442 403.6843 0.0684 -1.0000 -1.0000 2318619 1595658220.00 151.5511 60.0001 32.0000 1.9516 1.9534 403.4693 403.9091 0.0685 -1.0000 -1.0000 2318869 1595658220.10 151.5511 60.0001 32.0000 1.9494 1.9511 403.6646 404.1048 0.0684 -1.0000 -1.0000 2318929 1595658220.20 151.5511 60.0001 32.0000 1.9504 1.9522 403.3855 403.8251 0.0684 -1.0000 -1.0000 2318989 1595658220.30 151.5511 60.0001 32.0000 1.9509 1.9527 403.3161 403.7563 0.0684 -1.0000 -1.0000 2319069 1595658220.40 151.6285 60.0001 32.0000 1.9498 1.9515 403.5882 404.0291 0.0685 -1.0000 -1.0000 2319129 1595658220.50 151.6285 60.0001 32.0000 1.9497 1.9514 403.7231 404.1623 0.0683 -1.0000 -1.0000 2319858 1595658220.60 151.6285 60.0001 32.0000 1.9502 1.9520 403.7141 404.1544 0.0685 -1.0000 -1.0000 2319928 1595658220.70 151.6285 60.0001 32.0000 1.9531 1.9548 403.5440 403.9839 0.0684 -1.0000 -1.0000 2319998 1595658220.80 151.6285 60.0001 32.0000 1.9504 1.9522 403.1536 403.5934 0.0684 -1.0000 -1.0000 2320068 1595658220.90 151.6285 60.0001 32.0000 1.9495 1.9512 403.4572 403.8959 0.0683 -1.0000 -1.0000 2320138 1595658221.00 151.3260 60.0001 32.0000 1.9481 1.9498 403.7287 404.1691 0.0684 -1.0000 -1.0000 2320198 1595658221.10 151.3260 60.0001 32.0000 1.9485 1.9502 403.4253 403.8646 0.0683 -1.0000 -1.0000 2320268 1595658221.20 151.3260 60.0001 32.0000 1.9505 1.9523 403.1810 403.6198 0.0683 -1.0000 -1.0000 2320338 1595658221.30 151.3260 60.0001 32.0000 1.9506 1.9524 403.1136 403.5534 0.0684 -1.0000 -1.0000 2320398 1595658221.40 151.3260 60.0001 32.0000 1.9497 1.9515 403.4164 403.8554 0.0682 -1.0000 -1.0000 2320478 1595658221.50 151.3260 60.0001 32.0000 1.9505 1.9522 403.7782 404.2183 0.0684 -1.0000 -1.0000 2320538 1595658221.60 151.6369 60.0001 32.0000 1.9499 1.9517 403.7275 404.1683 0.0685 -1.0000 -1.0000 2320598 1595658221.70 151.6369 60.0001 32.0000 1.9499 1.9517 403.5536 403.9941 0.0685 -1.0000 -1.0000 2320678 1595658221.80 151.6369 60.0001 32.0000 1.9497 1.9515 403.3558 403.7957 0.0684 -1.0000 -1.0000 2320738 1595658221.90 151.6369 60.0001 32.0000 1.9492 1.9510 403.6488 404.0887 0.0684 -1.0000 -1.0000 2320798 1595658222.00 151.6369 60.0001 32.0000 1.9498 1.9516 403.7869 404.2272 0.0684 -1.0000 -1.0000 2320868 1595658222.10 151.3847 60.0001 32.0000 1.9508 1.9525 403.6682 404.1080 0.0684 -1.0000 -1.0000 2320938 1595658222.20 151.3847 60.0001 32.0000 1.9495 1.9513 403.4345 403.8743 0.0684 -1.0000 -1.0000 2320998 1595658222.30 151.3847 60.0001 32.0000 1.9496 1.9514 403.3627 403.8021 0.0684 -1.0000 -1.0000 2321078 1595658222.40 151.3847 60.0001 32.0000 1.9496 1.9513 403.7852 404.2257 0.0684 -1.0000 -1.0000 2321138 1595658222.50 151.3847 60.0001 32.0000 1.9493 1.9510 403.6970 404.1371 0.0684 -1.0000 -1.0000 2321198 1595658222.60 151.3847 60.0001 32.0000 1.9504 1.9521 403.5091 403.9488 0.0683 -1.0000 -1.0000 2321308 1595658222.70 151.3847 60.0001 32.0000 1.9523 1.9541 403.3069 403.7462 0.0684 -1.0000 -1.0000 2321368 1595658222.80 151.3847 60.0001 32.0000 1.9501 1.9519 403.2356 403.6761 0.0685 -1.0000 -1.0000 2321428 1595658222.90 151.3847 60.0001 32.0000 1.9496 1.9513 403.3196 403.7587 0.0684 -1.0000 -1.0000 2321508 1595658223.00 151.3847 60.0001 32.0000 1.9473 1.9490 403.5360 403.9756 0.0683 -1.0000 -1.0000 2321567 1595658223.10 151.3847 60.0001 32.0000 1.9501 1.9518 403.6565 404.0960 0.0684 -1.0000 -1.0000 2322437 1595658223.20 151.6344 60.0001 32.0000 1.9500 1.9518 403.7041 404.1448 0.0685 -1.0000 -1.0000 2322497 1595658223.30 151.6344 60.0001 32.0000 1.9512 1.9530 403.4405 403.8809 0.0685 -1.0000 -1.0000 2322557 1595658223.40 151.6344 60.0001 32.0000 1.9508 1.9526 403.2836 403.7224 0.0683 -1.0000 -1.0000 2322627 1595658223.50 151.6344 60.0001 32.0000 1.9500 1.9518 403.6428 404.0825 0.0683 -1.0000 -1.0000 2322687 1595658223.60 151.6344 60.0001 32.0000 1.9500 1.9518 403.6044 404.0444 0.0684 -1.0000 -1.0000 2322757 1595658223.70 151.6344 60.0001 32.0000 1.9511 1.9529 403.4577 403.8976 0.0684 -1.0000 -1.0000 2322827 1595658223.80 151.4675 60.0001 32.0000 1.9524 1.9541 403.3308 403.7710 0.0685 -1.0000 -1.0000 2322887 1595658223.90 151.4675 60.0001 32.0000 1.9513 1.9531 403.2418 403.6818 0.0685 -1.0000 -1.0000 2322947 1595658224.00 151.4675 60.0001 32.0000 1.9477 1.9495 403.4353 403.8751 0.0684 -1.0000 -1.0000 2323027 1595658224.10 151.4675 60.0001 32.0000 1.9498 1.9516 403.7972 404.2370 0.0683 -1.0000 -1.0000 2323087 1595658224.20 151.4675 60.0001 32.0000 1.9510 1.9528 403.6051 404.0454 0.0685 -1.0000 -1.0000 2323147 1595658224.30 151.4675 60.0001 32.0000 1.9520 1.9538 403.4548 403.8952 0.0684 -1.0000 -1.0000 2323227 1595658224.40 151.2605 59.9997 32.0000 1.9500 1.9517 403.5046 403.9440 0.0683 -1.0000 -1.0000 2323287 1595658224.50 151.2605 59.9997 32.0000 1.9478 1.9495 403.7052 404.1452 0.0684 -1.0000 -1.0000 2323377 1595658224.60 151.2605 59.9997 32.0000 1.9488 1.9505 403.5842 404.0246 0.0685 -1.0000 -1.0000 2323446 1595658224.70 151.2605 59.9997 32.0000 1.9504 1.9521 403.3301 403.7693 0.0683 -1.0000 -1.0000 2323577 1595658224.80 151.2605 59.9997 32.0000 1.9488 1.9506 403.2969 403.7360 0.0683 -1.0000 -1.0000 2323636 1595658224.90 151.2605 59.9997 32.0000 1.9489 1.9506 403.6540 404.0935 0.0683 -1.0000 -1.0000 2323706 1595658225.00 151.2605 59.9997 32.0000 1.9496 1.9513 403.8068 404.2460 0.0683 -1.0000 -1.0000 2323766 1595658225.10 151.2605 59.9997 32.0000 1.9497 1.9514 403.5344 403.9745 0.0684 -1.0000 -1.0000 2323846 1595658225.20 151.2605 59.9997 32.0000 1.9493 1.9511 403.0951 403.5347 0.0684 -1.0000 -1.0000 2324066 1595658225.30 151.2605 59.9997 32.0000 1.9501 1.9519 403.3717 403.8107 0.0683 -1.0000 -1.0000 2324126 1595658225.40 151.3098 59.9997 32.0000 1.9499 1.9517 403.7219 404.1625 0.0685 -1.0000 -1.0000 2324206 1595658225.50 151.8029 59.9997 32.0000 1.9497 1.9514 403.5542 403.9939 0.0683 -1.0000 -1.0000 2324266 1595658225.60 151.8029 59.9997 32.0000 1.9502 1.9520 403.3310 403.7713 0.0685 -1.0000 -1.0000 2324326 1595658225.70 151.8029 59.9997 32.0000 1.9514 1.9531 403.4834 403.9235 0.0685 -1.0000 -1.0000 2324586 1595658225.80 151.8029 59.9997 32.0000 1.9512 1.9530 403.7534 404.1930 0.0682 -1.0000 -1.0000 2324646 1595658225.90 151.8029 59.9997 32.0000 1.9505 1.9522 403.7060 404.1452 0.0683 -1.0000 -1.0000 2324706 1595658226.00 151.3658 59.9997 32.0000 1.9509 1.9526 403.5420 403.9814 0.0683 -1.0000 -1.0000 2324796 1595658226.10 151.3658 59.9997 32.0000 1.9513 1.9530 403.2844 403.7246 0.0685 -1.0000 -1.0000 2324856 1595658226.20 151.3658 59.9997 32.0000 1.9500 1.9517 403.3105 403.7492 0.0683 -1.0000 -1.0000 2325226 1595658226.30 151.3658 59.9997 32.0000 1.9478 1.9495 403.6941 404.1344 0.0684 -1.0000 -1.0000 2325296 1595658226.40 151.3658 59.9997 32.0000 1.9492 1.9509 403.6709 404.1113 0.0685 -1.0000 -1.0000 2325365 1595658226.50 151.3469 59.9997 32.0000 1.9513 1.9530 403.4612 403.9023 0.0685 -1.0000 -1.0000 2325425 1595658226.60 151.3448 59.9997 32.0000 1.9510 1.9528 403.4620 403.9021 0.0684 -1.0000 -1.0000 2325496 1595658226.70 151.3448 59.9997 32.0000 1.9485 1.9503 403.7101 404.1494 0.0683 -1.0000 -1.0000 2326085 1595658226.80 151.3448 59.9997 32.0000 1.9482 1.9500 403.6398 404.0806 0.0685 -1.0000 -1.0000 2326145 1595658226.90 151.3448 59.9997 32.0000 1.9496 1.9514 403.5753 404.0162 0.0685 -1.0000 -1.0000 2326215 1595658227.00 151.3443 59.9997 32.0000 1.9505 1.9522 403.1554 403.5946 0.0684 -1.0000 -1.0000 2326275 1595658227.10 151.3324 59.9997 32.0000 1.9509 1.9527 403.1299 403.5689 0.0683 -1.0000 -1.0000 2326355 1595658227.20 151.3324 59.9997 32.0000 1.9511 1.9529 403.2578 403.6970 0.0683 -1.0000 -1.0000 2326425 1595658227.30 151.3324 59.9997 32.0000 1.9497 1.9515 403.6230 404.0623 0.0683 -1.0000 -1.0000 2326485 1595658227.40 151.3324 59.9997 32.0000 1.9476 1.9494 403.5853 404.0252 0.0684 -1.0000 -1.0000 2326555 1595658227.50 151.3324 59.9997 32.0000 1.9474 1.9491 403.5446 403.9843 0.0683 -1.0000 -1.0000 2326625 1595658227.60 151.3324 59.9997 32.0000 1.9494 1.9511 403.2417 403.6813 0.0685 -1.0000 -1.0000 2326685 1595658227.70 151.2804 59.9997 32.0000 1.9501 1.9519 403.3760 403.8156 0.0683 -1.0000 -1.0000 2326755 1595658227.80 151.2801 59.9997 32.0000 1.9484 1.9502 403.6150 404.0542 0.0684 -1.0000 -1.0000 2326825 1595658227.90 151.2801 59.9997 32.0000 1.9477 1.9495 403.6143 404.0549 0.0684 -1.0000 -1.0000 2326895 1595658228.00 151.2801 59.9997 32.0000 1.9500 1.9518 403.4184 403.8582 0.0684 -1.0000 -1.0000 2326965 1595658228.10 151.2801 59.9997 32.0000 1.9506 1.9524 403.2788 403.7189 0.0685 -1.0000 -1.0000 2327025 1595658228.20 151.3008 59.9997 32.0000 1.9508 1.9525 403.4831 403.9234 0.0685 -1.0000 -1.0000 2327085 1595658228.30 151.3362 59.9997 32.0000 1.9511 1.9529 403.6854 404.1261 0.0685 -1.0000 -1.0000 2327165 1595658228.40 151.3362 59.9997 32.0000 1.9498 1.9515 403.6374 404.0767 0.0684 -1.0000 -1.0000 2327225 1595658228.50 151.3362 59.9997 32.0000 1.9505 1.9523 403.2599 403.6999 0.0684 -1.0000 -1.0000 2327285 1595658228.60 151.3362 59.9997 32.0000 1.9502 1.9519 403.0761 403.5153 0.0684 -1.0000 -1.0000 2327355 1595658228.70 151.3362 59.9997 32.0000 1.9501 1.9518 403.2545 403.6943 0.0685 -1.0000 -1.0000 2327445 1595658228.80 151.3362 59.9997 32.0000 1.9513 1.9530 403.5070 403.9481 0.0686 -1.0000 -1.0000 2327575 1595658228.90 151.3362 59.9997 32.0000 1.9522 1.9540 403.4419 403.8822 0.0685 -1.0000 -1.0000 2327644 1595658229.00 151.3362 59.9997 32.0000 1.9512 1.9529 403.4526 403.8931 0.0685 -1.0000 -1.0000 2327704 1595658229.10 151.3636 59.9997 32.0000 1.9504 1.9522 403.4458 403.8864 0.0685 -1.0000 -1.0000 2327774 1595658229.20 151.3636 59.9997 32.0000 1.9485 1.9503 403.6069 404.0479 0.0685 -1.0000 -1.0000 2327844 1595658229.30 151.3636 59.9997 32.0000 1.9493 1.9510 403.4959 403.9349 0.0683 -1.0000 -1.0000 2328044 1595658229.40 151.3636 59.9997 32.0000 1.9494 1.9511 403.4579 403.8980 0.0685 -1.0000 -1.0000 2328124 1595658229.50 151.3636 59.9997 32.0000 1.9494 1.9512 403.2466 403.6864 0.0683 -1.0000 -1.0000 2328184 1595658229.60 151.4840 59.9991 32.0000 1.9512 1.9530 403.4680 403.9075 0.0685 -1.0000 -1.0000 2328244 1595658229.70 151.4957 59.9990 32.0000 1.9491 1.9508 403.7809 404.2218 0.0684 -1.0000 -1.0000 2328324 1595658229.80 151.4957 59.9990 32.0000 1.9485 1.9503 403.7269 404.1674 0.0684 -1.0000 -1.0000 2328544 1595658229.90 151.4957 59.9990 32.0000 1.9498 1.9516 403.4628 403.9031 0.0685 -1.0000 -1.0000 2328614 1595658230.00 151.4957 59.9990 32.0000 1.9512 1.9529 403.4243 403.8641 0.0683 -1.0000 -1.0000 2328684 1595658230.10 151.4957 59.9990 32.0000 1.9506 1.9523 403.6781 404.1177 0.0683 -1.0000 -1.0000 2328744 1595658230.20 151.4957 59.9990 32.0000 1.9494 1.9512 403.7327 404.1728 0.0685 -1.0000 -1.0000 2328814 1595658230.30 151.6377 59.9990 32.0000 1.9502 1.9520 403.7367 404.1768 0.0684 -1.0000 -1.0000 2329104 1595658230.40 151.6377 59.9990 32.0000 1.9497 1.9515 403.4581 403.8982 0.0684 -1.0000 -1.0000 2329164 1595658230.50 151.6377 59.9990 32.0000 1.9512 1.9529 403.1994 403.6394 0.0685 -1.0000 -1.0000 2329224 1595658230.60 151.6377 59.9990 32.0000 1.9495 1.9512 403.2125 403.6518 0.0683 -1.0000 -1.0000 2329294 1595658230.70 151.6377 59.9990 32.0000 1.9481 1.9498 403.7348 404.1738 0.0683 -1.0000 -1.0000 2329364 1595658230.80 151.6377 59.9990 32.0000 1.9495 1.9512 403.5636 404.0037 0.0684 -1.0000 -1.0000 2329794 1595658230.90 151.6377 59.9990 32.0000 1.9506 1.9523 403.6783 404.1184 0.0684 -1.0000 -1.0000 2329863 1595658231.00 151.6377 59.9990 32.0000 1.9511 1.9529 403.4591 403.8990 0.0684 -1.0000 -1.0000 2329933 1595658231.10 151.6377 59.9990 32.0000 1.9502 1.9519 403.4017 403.8408 0.0684 -1.0000 -1.0000 2330003 1595658231.20 151.6377 59.9990 32.0000 1.9490 1.9507 403.5104 403.9499 0.0682 -1.0000 -1.0000 2330063 1595658231.30 151.6277 59.9990 32.0000 1.9497 1.9515 403.6492 404.0891 0.0684 -1.0000 -1.0000 2330133 1595658231.40 151.3689 59.9990 32.0000 1.9518 1.9535 403.4826 403.9225 0.0684 -1.0000 -1.0000 2330203 1595658231.50 151.3689 59.9990 32.0000 1.9525 1.9543 403.2513 403.6911 0.0685 -1.0000 -1.0000 2330263 1595658231.60 151.3689 59.9990 32.0000 1.9507 1.9525 403.3877 403.8271 0.0683 -1.0000 -1.0000 2330333 1595658231.70 151.3689 59.9990 32.0000 1.9524 1.9541 403.5801 404.0198 0.0684 -1.0000 -1.0000 2330403 1595658231.80 151.3689 59.9990 32.0000 1.9494 1.9512 403.7333 404.1724 0.0682 -1.0000 -1.0000 2330473 1595658231.90 151.8355 59.9990 32.0000 1.9498 1.9515 403.5681 404.0081 0.0683 -1.0000 -1.0000 2330533 1595658232.00 151.8355 59.9990 32.0000 1.9493 1.9510 403.3406 403.7799 0.0685 -1.0000 -1.0000 2330603 1595658232.10 151.8355 59.9990 32.0000 1.9491 1.9509 403.5220 403.9621 0.0684 -1.0000 -1.0000 2330663 1595658232.20 151.3488 59.9990 32.0000 1.9495 1.9513 403.8242 404.2652 0.0684 -1.0000 -1.0000 2330723 1595658232.30 151.3488 59.9990 32.0000 1.9496 1.9514 403.6419 404.0815 0.0683 -1.0000 -1.0000 2330803 1595658232.40 151.4060 59.9990 32.0000 1.9497 1.9514 403.3725 403.8133 0.0685 -1.0000 -1.0000 2330863 1595658232.50 151.5841 59.9990 32.0000 1.9503 1.9521 403.1617 403.6009 0.0684 -1.0000 -1.0000 2330923 1595658232.60 151.5841 59.9990 32.0000 1.9516 1.9533 403.3667 403.8063 0.0683 -1.0000 -1.0000 2331003 1595658232.70 151.5841 59.9990 32.0000 1.9502 1.9519 403.4139 403.8533 0.0684 -1.0000 -1.0000 2331063 1595658232.80 151.5841 59.9990 32.0000 1.9462 1.9480 403.6568 404.0981 0.0686 -1.0000 -1.0000 2331123 1595658232.90 151.5841 59.9990 32.0000 1.9491 1.9509 403.4911 403.9308 0.0683 -1.0000 -1.0000 2331613 1595658233.00 151.5841 59.9990 32.0000 1.9512 1.9529 403.2582 403.6979 0.0684 -1.0000 -1.0000 2331673 1595658233.10 151.5841 59.9990 32.0000 1.9513 1.9530 403.3504 403.7904 0.0685 -1.0000 -1.0000 2331742 1595658233.20 151.5841 59.9990 32.0000 1.9492 1.9510 403.6640 404.1043 0.0684 -1.0000 -1.0000 2331802 1595658233.30 151.5841 59.9990 32.0000 1.9492 1.9510 403.7590 404.1992 0.0683 -1.0000 -1.0000 2331872 1595658233.40 151.6262 59.9990 32.0000 1.9497 1.9515 403.4888 403.9283 0.0684 -1.0000 -1.0000 2332132 1595658233.50 151.6230 59.9990 32.0000 1.9508 1.9526 403.2046 403.6445 0.0684 -1.0000 -1.0000 2332192 1595658233.60 151.6230 59.9990 32.0000 1.9514 1.9531 403.1955 403.6340 0.0682 -1.0000 -1.0000 2332252 1595658233.70 151.6230 59.9990 32.0000 1.9504 1.9521 403.4085 403.8486 0.0685 -1.0000 -1.0000 2332332 1595658233.80 151.4082 59.9990 32.0000 1.9492 1.9509 403.6839 404.1241 0.0684 -1.0000 -1.0000 2332402 1595658233.90 151.4080 59.9990 32.0000 1.9489 1.9506 403.6880 404.1283 0.0684 -1.0000 -1.0000 2332592 1595658234.00 151.4080 59.9990 32.0000 1.9503 1.9520 403.5017 403.9425 0.0685 -1.0000 -1.0000 2332672 1595658234.10 151.4080 59.9990 32.0000 1.9531 1.9549 403.2723 403.7114 0.0684 -1.0000 -1.0000 2332732 1595658234.20 151.4080 59.9990 32.0000 1.9515 1.9533 403.1439 403.5841 0.0685 -1.0000 -1.0000 2332792 1595658234.30 151.5876 59.9990 32.0000 1.9505 1.9522 403.7262 404.1659 0.0683 -1.0000 -1.0000 2332872 1595658234.40 151.5876 59.9990 32.0000 1.9497 1.9514 403.6164 404.0564 0.0685 -1.0000 -1.0000 2333102 1595658234.50 151.5876 59.9990 32.0000 1.9516 1.9533 403.3800 403.8210 0.0686 -1.0000 -1.0000 2333162 1595658234.60 151.5876 59.9990 32.0000 1.9503 1.9521 403.2176 403.6568 0.0684 -1.0000 -1.0000 2333232 1595658234.70 151.6674 59.9995 32.0000 1.9497 1.9514 403.5554 403.9947 0.0683 -1.0000 -1.0000 2333301 1595658234.80 151.6839 59.9996 32.0000 1.9497 1.9514 403.8775 404.3180 0.0684 -1.0000 -1.0000 2333361 1595658234.90 151.6839 59.9996 32.0000 1.9509 1.9526 403.7533 404.1929 0.0683 -1.0000 -1.0000 2333571 1595658235.00 151.6839 59.9996 32.0000 1.9517 1.9535 403.4077 403.8476 0.0685 -1.0000 -1.0000 2333631 1595658235.10 151.6839 59.9996 32.0000 1.9506 1.9524 403.1744 403.6136 0.0683 -1.0000 -1.0000 2333711 1595658235.20 151.6839 59.9996 32.0000 1.9511 1.9529 403.5213 403.9607 0.0684 -1.0000 -1.0000 2333771 1595658235.30 151.5324 59.9996 32.0000 1.9483 1.9501 403.5636 404.0031 0.0683 -1.0000 -1.0000 2333831 1595658235.40 151.5324 59.9996 32.0000 1.9494 1.9511 403.4639 403.9029 0.0683 -1.0000 -1.0000 2334071 1595658235.50 151.5324 59.9996 32.0000 1.9513 1.9530 403.2870 403.7271 0.0685 -1.0000 -1.0000 2334131 1595658235.60 151.5324 59.9996 32.0000 1.9516 1.9533 403.2691 403.7085 0.0683 -1.0000 -1.0000 2334201 1595658235.70 151.5324 59.9996 32.0000 1.9512 1.9529 403.8924 404.3329 0.0683 -1.0000 -1.0000 2334271 1595658235.80 151.5393 59.9996 32.0000 1.9493 1.9510 403.6631 404.1018 0.0682 -1.0000 -1.0000 2334331 1595658235.90 151.5395 59.9996 32.0000 1.9481 1.9498 403.3318 403.7717 0.0684 -1.0000 -1.0000 2334581 1595658236.00 151.5395 59.9996 32.0000 1.9521 1.9538 403.2559 403.6952 0.0683 -1.0000 -1.0000 2334651 1595658236.10 151.5395 59.9996 32.0000 1.9507 1.9525 403.4461 403.8854 0.0683 -1.0000 -1.0000 2334721 1595658236.20 151.5395 59.9996 32.0000 1.9502 1.9519 403.6788 404.1194 0.0684 -1.0000 -1.0000 2334781 1595658236.30 151.5395 59.9996 32.0000 1.9498 1.9515 403.7916 404.2320 0.0685 -1.0000 -1.0000 2334851 1595658236.40 151.5395 59.9996 32.0000 1.9506 1.9524 403.6949 404.1353 0.0684 -1.0000 -1.0000 2335901 1595658236.50 151.4466 59.9996 32.0000 1.9493 1.9510 403.2221 403.6616 0.0684 -1.0000 -1.0000 2335970 1595658236.60 151.4571 59.9996 32.0000 1.9503 1.9520 403.3210 403.7605 0.0683 -1.0000 -1.0000 2336040 1595658236.70 151.4571 59.9996 32.0000 1.9492 1.9509 403.5858 404.0254 0.0684 -1.0000 -1.0000 2336101 1595658236.80 151.4571 59.9996 32.0000 1.9510 1.9528 403.7548 404.1953 0.0685 -1.0000 -1.0000 2336160 1595658236.90 151.7368 59.9996 32.0000 1.9496 1.9514 403.5685 404.0092 0.0685 -1.0000 -1.0000 2336240 1595658237.00 151.7368 59.9996 32.0000 1.9512 1.9529 403.1889 403.6279 0.0683 -1.0000 -1.0000 2336300 1595658237.10 151.7368 59.9996 32.0000 1.9505 1.9523 403.1989 403.6384 0.0684 -1.0000 -1.0000 2336370 1595658237.20 151.7368 59.9996 32.0000 1.9499 1.9517 403.6271 404.0671 0.0684 -1.0000 -1.0000 2336430 1595658237.30 151.7368 59.9996 32.0000 1.9490 1.9508 403.5997 404.0397 0.0685 -1.0000 -1.0000 2336500 1595658237.40 151.6321 59.9996 32.0000 1.9486 1.9504 403.5697 404.0108 0.0686 -1.0000 -1.0000 2336570 1595658237.50 151.2971 59.9996 32.0000 1.9501 1.9519 403.4184 403.8585 0.0685 -1.0000 -1.0000 2336630 1595658237.60 151.2971 59.9996 32.0000 1.9501 1.9519 403.3812 403.8220 0.0685 -1.0000 -1.0000 2336690 1595658237.70 151.2971 59.9996 32.0000 1.9492 1.9509 403.4192 403.8577 0.0681 -1.0000 -1.0000 2336770 1595658237.80 151.2971 59.9996 32.0000 1.9479 1.9497 403.4471 403.8864 0.0684 -1.0000 -1.0000 2336840 1595658237.90 151.2971 59.9996 32.0000 1.9501 1.9519 403.5169 403.9575 0.0685 -1.0000 -1.0000 2336900 1595658238.00 151.4443 59.9996 32.0000 1.9501 1.9519 403.4225 403.8635 0.0686 -1.0000 -1.0000 2336980 1595658238.10 151.4443 59.9996 32.0000 1.9504 1.9522 403.1545 403.5927 0.0683 -1.0000 -1.0000 2337040 1595658238.20 151.4443 59.9996 32.0000 1.9501 1.9518 403.1931 403.6326 0.0684 -1.0000 -1.0000 2337100 1595658238.30 151.4443 59.9996 32.0000 1.9499 1.9516 403.4471 403.8877 0.0685 -1.0000 -1.0000 2337170 1595658238.40 151.4443 59.9996 32.0000 1.9501 1.9518 403.5587 403.9983 0.0683 -1.0000 -1.0000 2337230 1595658238.50 151.4443 59.9996 32.0000 1.9492 1.9510 403.6372 404.0762 0.0682 -1.0000 -1.0000 2337300 1595658238.60 151.4443 59.9996 32.0000 1.9486 1.9504 403.6093 404.0490 0.0683 -1.0000 -1.0000 2337370 1595658238.70 151.4443 59.9996 32.0000 1.9508 1.9526 403.1580 403.5975 0.0685 -1.0000 -1.0000 2337430 1595658238.80 151.4443 59.9996 32.0000 1.9517 1.9534 403.2833 403.7223 0.0682 -1.0000 -1.0000 2337500 1595658238.90 151.4443 59.9996 32.0000 1.9495 1.9513 403.4970 403.9361 0.0683 -1.0000 -1.0000 2337570 1595658239.00 151.4443 59.9996 32.0000 1.9492 1.9509 403.6491 404.0900 0.0686 -1.0000 -1.0000 2337630 1595658239.10 151.5064 59.9996 32.0000 1.9502 1.9519 403.7627 404.2033 0.0684 -1.0000 -1.0000 2337720 1595658239.20 151.5064 59.9996 32.0000 1.9497 1.9514 403.6039 404.0452 0.0686 -1.0000 -1.0000 2337780 1595658239.30 151.5064 59.9996 32.0000 1.9510 1.9528 403.2451 403.6841 0.0682 -1.0000 -1.0000 2337840 1595658239.40 151.5064 59.9996 32.0000 1.9506 1.9523 403.2377 403.6758 0.0682 -1.0000 -1.0000 2337920 1595658239.50 151.5064 59.9996 32.0000 1.9493 1.9511 403.3608 403.8011 0.0685 -1.0000 -1.0000 2337980 1595658239.60 151.5142 59.9994 32.0000 1.9505 1.9522 403.4203 403.8599 0.0684 -1.0000 -1.0000 2338039 1595658239.70 151.5208 59.9993 32.0000 1.9487 1.9505 403.5195 403.9591 0.0683 -1.0000 -1.0000 2338109 1595658239.80 151.5208 59.9993 32.0000 1.9514 1.9531 403.2082 403.6472 0.0683 -1.0000 -1.0000 2338179 1595658239.90 151.5208 59.9993 32.0000 1.9496 1.9514 403.1658 403.6059 0.0685 -1.0000 -1.0000 2338239 1595658240.00 151.5208 59.9993 32.0000 1.9478 1.9496 403.3423 403.7820 0.0684 -1.0000 -1.0000 2338579 1595658240.10 151.5208 59.9993 32.0000 1.9489 1.9507 403.6289 404.0688 0.0684 -1.0000 -1.0000 2338639 1595658240.20 151.4288 59.9993 32.0000 1.9500 1.9518 403.5453 403.9850 0.0684 -1.0000 -1.0000 2338699 1595658240.30 151.4742 59.9993 32.0000 1.9522 1.9539 403.3861 403.8272 0.0686 -1.0000 -1.0000 2338779 1595658240.40 151.4742 59.9993 32.0000 1.9508 1.9525 403.2067 403.6462 0.0683 -1.0000 -1.0000 2338839 1595658240.50 151.4742 59.9993 32.0000 1.9500 1.9517 403.4023 403.8416 0.0684 -1.0000 -1.0000 2339319 1595658240.60 151.4742 59.9993 32.0000 1.9502 1.9520 403.6184 404.0596 0.0687 -1.0000 -1.0000 2339389 1595658240.70 151.5608 59.9993 32.0000 1.9489 1.9507 403.8387 404.2786 0.0684 -1.0000 -1.0000 2339449 1595658240.80 151.5608 59.9993 32.0000 1.9501 1.9519 403.4593 403.8998 0.0684 -1.0000 -1.0000 2339519 1595658240.90 151.5608 59.9993 32.0000 1.9508 1.9526 403.2147 403.6538 0.0683 -1.0000 -1.0000 2339589 1595658241.00 151.5608 59.9993 32.0000 1.9499 1.9517 403.4271 403.8663 0.0682 -1.0000 -1.0000 2339649 1595658241.10 151.5608 59.9993 32.0000 1.9516 1.9533 403.6019 404.0408 0.0683 -1.0000 -1.0000 2339729 1595658241.20 151.5201 59.9993 32.0000 1.9481 1.9498 403.8274 404.2674 0.0683 -1.0000 -1.0000 2339789 1595658241.30 151.2758 59.9993 32.0000 1.9485 1.9503 403.5262 403.9653 0.0684 -1.0000 -1.0000 2339848 1595658241.40 151.2758 59.9993 32.0000 1.9506 1.9523 403.4535 403.8938 0.0684 -1.0000 -1.0000 2339928 1595658241.50 151.2758 59.9993 32.0000 1.9504 1.9522 403.2000 403.6390 0.0683 -1.0000 -1.0000 2340108 1595658241.60 151.2758 59.9993 32.0000 1.9492 1.9510 403.5166 403.9565 0.0684 -1.0000 -1.0000 2340168 1595658241.70 151.2758 59.9993 32.0000 1.9497 1.9515 403.6788 404.1183 0.0683 -1.0000 -1.0000 2340238 1595658241.80 151.5673 59.9993 32.0000 1.9493 1.9511 403.7625 404.2039 0.0686 -1.0000 -1.0000 2340308 1595658241.90 151.5673 59.9993 32.0000 1.9517 1.9535 403.4973 403.9381 0.0686 -1.0000 -1.0000 2340368 1595658242.00 151.5673 59.9993 32.0000 1.9520 1.9538 403.4194 403.8604 0.0686 -1.0000 -1.0000 2340638 1595658242.10 151.5673 59.9993 32.0000 1.9499 1.9516 403.7007 404.1398 0.0682 -1.0000 -1.0000 2340698 1595658242.20 151.5673 59.9993 32.0000 1.9496 1.9514 403.7036 404.1432 0.0684 -1.0000 -1.0000 2340758 1595658242.30 151.5323 59.9993 32.0000 1.9514 1.9532 403.4669 403.9079 0.0685 -1.0000 -1.0000 2340838 1595658242.40 151.4856 59.9993 32.0000 1.9509 1.9527 403.3496 403.7882 0.0683 -1.0000 -1.0000 2340898 1595658242.50 151.4856 59.9993 32.0000 1.9500 1.9517 403.2270 403.6671 0.0685 -1.0000 -1.0000 2341298 1595658242.60 151.4856 59.9993 32.0000 1.9485 1.9502 403.4370 403.8766 0.0684 -1.0000 -1.0000 2341368 1595658242.70 151.4856 59.9993 32.0000 1.9495 1.9512 403.6961 404.1359 0.0683 -1.0000 -1.0000 2341438 1595658242.80 151.4856 59.9993 32.0000 1.9504 1.9521 403.5070 403.9467 0.0684 -1.0000 -1.0000 2341498 1595658242.90 151.3126 59.9993 32.0000 1.9511 1.9529 403.4121 403.8533 0.0685 -1.0000 -1.0000 2341578 1595658243.00 151.3126 59.9993 32.0000 1.9504 1.9521 403.3592 403.7983 0.0683 -1.0000 -1.0000 2341807 1595658243.10 151.3126 59.9993 32.0000 1.9491 1.9509 403.7429 404.1834 0.0685 -1.0000 -1.0000 2341877 1595658243.20 151.3126 59.9993 32.0000 1.9491 1.9508 403.6516 404.0917 0.0684 -1.0000 -1.0000 2341937 1595658243.30 151.3126 59.9993 32.0000 1.9514 1.9532 403.4519 403.8917 0.0685 -1.0000 -1.0000 2341997 1595658243.40 151.5752 59.9993 32.0000 1.9519 1.9537 403.3004 403.7407 0.0685 -1.0000 -1.0000 2342077 1595658243.50 151.7065 59.9993 32.0000 1.9508 1.9525 403.3757 403.8159 0.0685 -1.0000 -1.0000 2342137 1595658243.60 151.7065 59.9993 32.0000 1.9505 1.9523 403.5894 404.0292 0.0683 -1.0000 -1.0000 2342197 1595658243.70 151.7065 59.9993 32.0000 1.9506 1.9524 403.6414 404.0799 0.0683 -1.0000 -1.0000 2342267 1595658243.80 151.7065 59.9993 32.0000 1.9520 1.9538 403.5157 403.9552 0.0682 -1.0000 -1.0000 2342337 1595658243.90 151.7065 59.9993 32.0000 1.9518 1.9536 403.1753 403.6138 0.0683 -1.0000 -1.0000 2342397 1595658244.00 151.4065 59.9993 32.0000 1.9501 1.9519 403.2858 403.7256 0.0684 -1.0000 -1.0000 2342467 1595658244.10 151.4065 59.9993 32.0000 1.9504 1.9522 403.5103 403.9498 0.0684 -1.0000 -1.0000 2343107 1595658244.20 151.4065 59.9993 32.0000 1.9486 1.9503 403.4934 403.9342 0.0686 -1.0000 -1.0000 2343177 1595658244.30 151.4065 59.9993 32.0000 1.9506 1.9524 403.3534 403.7941 0.0684 -1.0000 -1.0000 2343247 1595658244.40 151.4065 59.9993 32.0000 1.9519 1.9536 403.3124 403.7517 0.0684 -1.0000 -1.0000 2343317 1595658244.50 151.4251 59.9993 32.0000 1.9493 1.9510 403.3647 403.8039 0.0683 -1.0000 -1.0000 2343377 1595658244.60 151.4251 59.9993 32.0000 1.9462 1.9479 403.6048 404.0451 0.0685 -1.0000 -1.0000 2343617 1595658244.70 151.4251 59.9993 32.0000 1.9499 1.9517 403.7028 404.1419 0.0682 -1.0000 -1.0000 2343677 1595658244.80 151.4251 59.9993 32.0000 1.9529 1.9546 403.5717 404.0113 0.0683 -1.0000 -1.0000 2343736 1595658244.90 151.4251 59.9993 32.0000 1.9520 1.9538 403.2342 403.6734 0.0683 -1.0000 -1.0000 2343816 1595658245.00 151.5413 60.0001 32.0000 1.9504 1.9522 403.4672 403.9069 0.0684 -1.0000 -1.0000 2343876 1595658245.10 151.6575 60.0009 32.0000 1.9463 1.9480 403.5442 403.9839 0.0685 -1.0000 -1.0000 2343956 1595658245.20 151.6575 60.0009 32.0000 1.9496 1.9513 403.5653 404.0060 0.0684 -1.0000 -1.0000 2344016 1595658245.30 151.6575 60.0009 32.0000 1.9514 1.9532 403.3283 403.7669 0.0682 -1.0000 -1.0000 2344076 1595658245.40 151.6575 60.0009 32.0000 1.9508 1.9526 403.3013 403.7411 0.0684 -1.0000 -1.0000 2344146 1595658245.50 151.6575 60.0009 32.0000 1.9500 1.9517 403.4474 403.8868 0.0683 -1.0000 -1.0000 2344216 1595658245.60 151.4497 60.0009 32.0000 1.9495 1.9512 403.5677 404.0069 0.0683 -1.0000 -1.0000 2344366 1595658245.70 151.4497 60.0009 32.0000 1.9494 1.9511 403.4456 403.8863 0.0685 -1.0000 -1.0000 2344436 1595658245.80 151.4497 60.0009 32.0000 1.9508 1.9526 403.3951 403.8356 0.0685 -1.0000 -1.0000 2344496 1595658245.90 151.4497 60.0009 32.0000 1.9519 1.9537 403.3485 403.7884 0.0684 -1.0000 -1.0000 2344566 1595658246.00 151.4497 60.0009 32.0000 1.9506 1.9523 403.7007 404.1405 0.0683 -1.0000 -1.0000 2344636 1595658246.10 151.4497 60.0009 32.0000 1.9495 1.9513 403.8310 404.2707 0.0683 -1.0000 -1.0000 2344696 1595658246.20 151.4497 60.0009 32.0000 1.9493 1.9511 403.6755 404.1162 0.0686 -1.0000 -1.0000 2344766 1595658246.30 151.4497 60.0009 32.0000 1.9513 1.9531 403.4726 403.9135 0.0685 -1.0000 -1.0000 2344836 1595658246.40 151.4497 60.0009 32.0000 1.9499 1.9517 403.5044 403.9432 0.0681 -1.0000 -1.0000 2344896 1595658246.50 151.4497 60.0009 32.0000 1.9487 1.9505 403.5780 404.0180 0.0684 -1.0000 -1.0000 2344956 1595658246.60 151.4497 60.0009 32.0000 1.9488 1.9506 403.6562 404.0965 0.0685 -1.0000 -1.0000 2345156 1595658246.70 151.5072 60.0009 32.0000 1.9505 1.9523 403.4128 403.8534 0.0685 -1.0000 -1.0000 2345216 1595658246.80 151.5072 60.0009 32.0000 1.9502 1.9520 403.3297 403.7692 0.0684 -1.0000 -1.0000 2345276 1595658246.90 151.5072 60.0009 32.0000 1.9495 1.9513 403.4001 403.8404 0.0685 -1.0000 -1.0000 2345356 1595658247.00 151.5072 60.0009 32.0000 1.9498 1.9516 403.4713 403.9091 0.0681 -1.0000 -1.0000 2345416 1595658247.10 151.5072 60.0009 32.0000 1.9503 1.9521 403.5986 404.0379 0.0683 -1.0000 -1.0000 2345855 1595658247.20 151.4758 60.0009 32.0000 1.9509 1.9526 403.5228 403.9623 0.0683 -1.0000 -1.0000 2345925 1595658247.30 151.4758 60.0009 32.0000 1.9508 1.9526 403.1558 403.5956 0.0684 -1.0000 -1.0000 2345985 1595658247.40 151.4758 60.0009 32.0000 1.9508 1.9526 403.4893 403.9292 0.0684 -1.0000 -1.0000 2346055 1595658247.50 151.4758 60.0009 32.0000 1.9491 1.9509 403.6708 404.1108 0.0684 -1.0000 -1.0000 2346125 1595658247.60 151.4758 60.0009 32.0000 1.9517 1.9535 403.6367 404.0765 0.0684 -1.0000 -1.0000 2346185 1595658247.70 151.4758 60.0009 32.0000 1.9520 1.9537 403.4441 403.8843 0.0685 -1.0000 -1.0000 2346375 1595658247.80 151.6056 60.0009 32.0000 1.9505 1.9522 403.4112 403.8508 0.0683 -1.0000 -1.0000 2346435 1595658247.90 151.6056 60.0009 32.0000 1.9489 1.9507 403.5993 404.0392 0.0684 -1.0000 -1.0000 2346495 1595658248.00 151.6056 60.0009 32.0000 1.9482 1.9500 403.7371 404.1770 0.0683 -1.0000 -1.0000 2346575 1595658248.10 151.6056 60.0009 32.0000 1.9512 1.9529 403.7674 404.2066 0.0682 -1.0000 -1.0000 2346635 1595658248.20 151.6056 60.0009 32.0000 1.9506 1.9523 403.2603 403.6994 0.0684 -1.0000 -1.0000 2346865 1595658248.30 151.4427 60.0009 32.0000 1.9505 1.9522 403.1627 403.6023 0.0684 -1.0000 -1.0000 2346945 1595658248.40 151.4004 60.0009 32.0000 1.9486 1.9503 403.4276 403.8669 0.0682 -1.0000 -1.0000 2347005 1595658248.50 151.4004 60.0009 32.0000 1.9498 1.9515 403.5999 404.0393 0.0684 -1.0000 -1.0000 2347065 1595658248.60 151.4004 60.0009 32.0000 1.9518 1.9536 403.5547 403.9957 0.0685 -1.0000 -1.0000 2347145 1595658248.70 151.4004 60.0009 32.0000 1.9531 1.9548 403.2786 403.7190 0.0685 -1.0000 -1.0000 2347324 1595658248.80 151.4047 60.0009 32.0000 1.9500 1.9517 403.3817 403.8222 0.0685 -1.0000 -1.0000 2347385 1595658248.90 151.6719 60.0009 32.0000 1.9494 1.9512 403.8267 404.2656 0.0683 -1.0000 -1.0000 2347454 1595658249.00 151.6719 60.0009 32.0000 1.9500 1.9518 403.7435 404.1838 0.0684 -1.0000 -1.0000 2347524 1595658249.10 151.6719 60.0009 32.0000 1.9510 1.9527 403.5389 403.9784 0.0683 -1.0000 -1.0000 2347595 1595658249.20 151.6719 60.0009 32.0000 1.9508 1.9525 403.1731 403.6122 0.0683 -1.0000 -1.0000 2348114 1595658249.30 151.6719 60.0009 32.0000 1.9519 1.9536 403.5775 404.0170 0.0683 -1.0000 -1.0000 2348174 1595658249.40 151.4323 60.0009 32.0000 1.9499 1.9516 403.7804 404.2205 0.0684 -1.0000 -1.0000 2348254 1595658249.50 151.4251 60.0009 32.0000 1.9492 1.9509 403.6718 404.1122 0.0685 -1.0000 -1.0000 2348314 1595658249.60 151.4251 60.0009 32.0000 1.9492 1.9510 403.3543 403.7953 0.0686 -1.0000 -1.0000 2348374 1595658249.70 151.4251 60.0009 32.0000 1.9509 1.9526 403.3293 403.7690 0.0684 -1.0000 -1.0000 2348614 1595658249.80 151.4251 60.0009 32.0000 1.9510 1.9528 403.4567 403.8968 0.0684 -1.0000 -1.0000 2348674 1595658249.90 151.4251 60.0009 32.0000 1.9503 1.9521 403.6519 404.0917 0.0684 -1.0000 -1.0000 2348734 1595658250.00 151.4251 60.0009 32.0000 1.9502 1.9519 403.5907 404.0306 0.0683 -1.0000 -1.0000 2348814 1595658250.10 151.5909 59.9983 32.0000 1.9515 1.9532 403.5505 403.9909 0.0686 -1.0000 -1.0000 2348874 1595658250.20 151.5909 59.9983 32.0000 1.9513 1.9530 403.2040 403.6445 0.0685 -1.0000 -1.0000 2349094 1595658250.30 151.5909 59.9983 32.0000 1.9525 1.9543 403.3031 403.7430 0.0684 -1.0000 -1.0000 2349173 1595658250.40 151.5909 59.9983 32.0000 1.9492 1.9509 403.7205 404.1605 0.0684 -1.0000 -1.0000 2349233 1595658250.50 151.5909 59.9983 32.0000 1.9500 1.9517 403.6609 404.1017 0.0684 -1.0000 -1.0000 2349294 1595658250.60 151.4574 59.9983 32.0000 1.9494 1.9512 403.5766 404.0161 0.0684 -1.0000 -1.0000 2349374 1595658250.70 151.4395 59.9983 32.0000 1.9509 1.9526 403.5488 403.9884 0.0683 -1.0000 -1.0000 2349593 1595658250.80 151.4395 59.9983 32.0000 1.9501 1.9518 403.6436 404.0838 0.0685 -1.0000 -1.0000 2349653 1595658250.90 151.4395 59.9983 32.0000 1.9491 1.9509 403.6676 404.1085 0.0684 -1.0000 -1.0000 2349733 1595658251.00 151.4395 59.9983 32.0000 1.9490 1.9507 403.4887 403.9270 0.0681 -1.0000 -1.0000 2349793 1595658251.10 151.4395 59.9983 32.0000 1.9507 1.9525 403.1488 403.5878 0.0684 -1.0000 -1.0000 2349863 1595658251.20 151.6334 59.9983 32.0000 1.9528 1.9546 403.3495 403.7889 0.0683 -1.0000 -1.0000 2350093 1595658251.30 151.6334 59.9983 32.0000 1.9503 1.9520 403.5289 403.9687 0.0684 -1.0000 -1.0000 2350153 1595658251.40 151.6334 59.9983 32.0000 1.9507 1.9525 403.6112 404.0518 0.0685 -1.0000 -1.0000 2350223 1595658251.50 151.6334 59.9983 32.0000 1.9510 1.9528 403.6754 404.1155 0.0684 -1.0000 -1.0000 2350293 1595658251.60 151.6334 59.9983 32.0000 1.9517 1.9534 403.4683 403.9095 0.0686 -1.0000 -1.0000 2350353 1595658251.70 151.5918 59.9983 32.0000 1.9514 1.9531 403.2851 403.7243 0.0683 -1.0000 -1.0000 2350583 1595658251.80 151.5832 59.9983 32.0000 1.9495 1.9512 403.7054 404.1455 0.0684 -1.0000 -1.0000 2350653 1595658251.90 151.5832 59.9983 32.0000 1.9497 1.9514 403.6772 404.1166 0.0683 -1.0000 -1.0000 2350713 1595658252.00 151.5832 59.9983 32.0000 1.9499 1.9516 403.6660 404.1065 0.0685 -1.0000 -1.0000 2350783 1595658252.10 151.5832 59.9983 32.0000 1.9504 1.9522 403.2790 403.7198 0.0685 -1.0000 -1.0000 2350843 1595658252.20 151.5832 59.9983 32.0000 1.9509 1.9527 403.3371 403.7766 0.0683 -1.0000 -1.0000 2350913 1595658252.30 151.3905 59.9983 32.0000 1.9503 1.9520 403.5079 403.9475 0.0684 -1.0000 -1.0000 2350983 1595658252.40 151.3905 59.9983 32.0000 1.9493 1.9510 403.5654 404.0062 0.0684 -1.0000 -1.0000 2351042 1595658252.50 151.3905 59.9983 32.0000 1.9489 1.9507 403.6398 404.0796 0.0684 -1.0000 -1.0000 2351103 1595658252.60 151.3905 59.9983 32.0000 1.9498 1.9516 403.4844 403.9242 0.0684 -1.0000 -1.0000 2351182 1595658252.70 151.3905 59.9983 32.0000 1.9509 1.9527 403.3121 403.7521 0.0685 -1.0000 -1.0000 2351242 1595658252.80 151.5284 59.9983 32.0000 1.9505 1.9523 403.3056 403.7452 0.0683 -1.0000 -1.0000 2351882 1595658252.90 151.5284 59.9983 32.0000 1.9503 1.9521 403.7475 404.1876 0.0684 -1.0000 -1.0000 2351992 1595658253.00 151.5284 59.9983 32.0000 1.9498 1.9515 403.6057 404.0460 0.0684 -1.0000 -1.0000 2352052 1595658253.10 151.5284 59.9983 32.0000 1.9506 1.9523 403.3493 403.7896 0.0686 -1.0000 -1.0000 2352122 1595658253.20 151.5284 59.9983 32.0000 1.9515 1.9532 403.3299 403.7670 0.0682 -1.0000 -1.0000 2352182 1595658253.30 151.5056 59.9983 32.0000 1.9478 1.9496 403.6034 404.0438 0.0684 -1.0000 -1.0000 2352252 1595658253.40 151.4438 59.9983 32.0000 1.9485 1.9502 403.6990 404.1395 0.0685 -1.0000 -1.0000 2352322 1595658253.50 151.4438 59.9983 32.0000 1.9493 1.9511 403.6587 404.0998 0.0685 -1.0000 -1.0000 2352382 1595658253.60 151.4438 59.9983 32.0000 1.9502 1.9520 403.4259 403.8658 0.0684 -1.0000 -1.0000 2352442 1595658253.70 151.4438 59.9983 32.0000 1.9497 1.9514 403.2221 403.6621 0.0684 -1.0000 -1.0000 2352522 1595658253.80 151.4438 59.9983 32.0000 1.9512 1.9529 403.3227 403.7623 0.0684 -1.0000 -1.0000 2352582 1595658253.90 151.7586 59.9983 32.0000 1.9501 1.9519 403.5739 404.0138 0.0684 -1.0000 -1.0000 2352652 1595658254.00 151.7586 59.9983 32.0000 1.9506 1.9524 403.4925 403.9327 0.0684 -1.0000 -1.0000 2352722 1595658254.10 151.7586 59.9983 32.0000 1.9515 1.9533 403.3004 403.7398 0.0684 -1.0000 -1.0000 2352782 1595658254.20 151.7586 59.9983 32.0000 1.9516 1.9534 403.3007 403.7402 0.0684 -1.0000 -1.0000 2352842 1595658254.30 151.7586 59.9983 32.0000 1.9503 1.9521 403.4326 403.8722 0.0684 -1.0000 -1.0000 2353082 1595658254.40 151.7586 59.9983 32.0000 1.9498 1.9515 403.8085 404.2490 0.0684 -1.0000 -1.0000 2353141 1595658254.50 151.7586 59.9983 32.0000 1.9513 1.9530 403.7330 404.1741 0.0685 -1.0000 -1.0000 2353211 1595658254.60 151.7586 59.9983 32.0000 1.9516 1.9533 403.5118 403.9520 0.0684 -1.0000 -1.0000 2353281 1595658254.70 151.7586 59.9983 32.0000 1.9510 1.9527 403.3856 403.8247 0.0682 -1.0000 -1.0000 2353351 1595658254.80 151.7586 59.9983 32.0000 1.9514 1.9532 403.6473 404.0869 0.0683 -1.0000 -1.0000 2353571 1595658254.90 151.7586 59.9983 32.0000 1.9480 1.9497 403.7003 404.1402 0.0684 -1.0000 -1.0000 2353641 1595658255.00 151.7586 59.9983 32.0000 1.9481 1.9498 403.5856 404.0269 0.0686 -1.0000 -1.0000 2353701 1595658255.10 151.7196 59.9983 32.0000 1.9507 1.9524 403.2101 403.6496 0.0684 -1.0000 -1.0000 2353781 1595658255.20 151.4074 59.9984 32.0000 1.9527 1.9544 403.3037 403.7433 0.0684 -1.0000 -1.0000 2353841 1595658255.30 151.4074 59.9984 32.0000 1.9515 1.9532 403.4395 403.8794 0.0684 -1.0000 -1.0000 2354071 1595658255.40 151.4074 59.9984 32.0000 1.9507 1.9525 403.7524 404.1933 0.0684 -1.0000 -1.0000 2354141 1595658255.50 151.4074 59.9984 32.0000 1.9504 1.9521 403.7667 404.2062 0.0683 -1.0000 -1.0000 2354201 1595658255.60 151.4074 59.9984 32.0000 1.9508 1.9526 403.5783 404.0182 0.0684 -1.0000 -1.0000 2354261 1595658255.70 151.4547 59.9984 32.0000 1.9505 1.9523 403.3383 403.7781 0.0684 -1.0000 -1.0000 2354341 1595658255.80 151.4547 59.9984 32.0000 1.9500 1.9517 403.3895 403.8299 0.0685 -1.0000 -1.0000 2355111 1595658255.90 151.4547 59.9984 32.0000 1.9486 1.9504 403.6301 404.0694 0.0682 -1.0000 -1.0000 2355240 1595658256.00 151.4547 59.9984 32.0000 1.9486 1.9504 403.7194 404.1590 0.0684 -1.0000 -1.0000 2355330 1595658256.10 151.4547 59.9984 32.0000 1.9493 1.9510 403.7528 404.1936 0.0685 -1.0000 -1.0000 2355390 1595658256.20 151.4547 59.9984 32.0000 1.9497 1.9515 403.3583 403.7989 0.0685 -1.0000 -1.0000 2355450 1595658256.30 151.4496 59.9984 32.0000 1.9499 1.9516 403.3807 403.8200 0.0683 -1.0000 -1.0000 2355530 1595658256.40 151.4496 59.9984 32.0000 1.9494 1.9511 403.6860 404.1263 0.0684 -1.0000 -1.0000 2355590 1595658256.50 151.4496 59.9984 32.0000 1.9505 1.9523 403.6029 404.0419 0.0682 -1.0000 -1.0000 2355650 1595658256.60 151.4496 59.9984 32.0000 1.9516 1.9534 403.2864 403.7260 0.0685 -1.0000 -1.0000 2355730 1595658256.70 151.4496 59.9984 32.0000 1.9518 1.9536 403.2804 403.7205 0.0685 -1.0000 -1.0000 2355790 1595658256.80 151.4462 59.9984 32.0000 1.9488 1.9506 403.6170 404.0574 0.0685 -1.0000 -1.0000 2355850 1595658256.90 151.4455 59.9984 32.0000 1.9499 1.9516 403.6210 404.0612 0.0684 -1.0000 -1.0000 2355930 1595658257.00 151.4455 59.9984 32.0000 1.9507 1.9524 403.5769 404.0170 0.0684 -1.0000 -1.0000 2355990 1595658257.10 151.4455 59.9984 32.0000 1.9498 1.9515 403.2884 403.7283 0.0684 -1.0000 -1.0000 2356060 1595658257.20 151.4455 59.9984 32.0000 1.9510 1.9527 403.3101 403.7488 0.0683 -1.0000 -1.0000 2356120 1595658257.30 151.4455 59.9984 32.0000 1.9489 1.9507 403.8546 404.2948 0.0685 -1.0000 -1.0000 2356190 1595658257.40 151.4922 59.9984 32.0000 1.9503 1.9520 403.8002 404.2417 0.0686 -1.0000 -1.0000 2356260 1595658257.50 151.4922 59.9984 32.0000 1.9510 1.9527 403.7182 404.1594 0.0686 -1.0000 -1.0000 2356320 1595658257.60 151.4922 59.9984 32.0000 1.9521 1.9538 403.3023 403.7427 0.0685 -1.0000 -1.0000 2356390 1595658257.70 151.4922 59.9984 32.0000 1.9503 1.9520 403.4697 403.9104 0.0686 -1.0000 -1.0000 2356460 1595658257.80 151.4922 59.9984 32.0000 1.9480 1.9498 403.7840 404.2247 0.0685 -1.0000 -1.0000 2356520 1595658257.90 151.4922 59.9984 32.0000 1.9484 1.9502 403.7170 404.1570 0.0682 -1.0000 -1.0000 2356580 1595658258.00 151.4228 59.9984 32.0000 1.9497 1.9515 403.6037 404.0448 0.0686 -1.0000 -1.0000 2356660 1595658258.10 151.3690 59.9984 32.0000 1.9522 1.9540 403.3635 403.8027 0.0683 -1.0000 -1.0000 2356720 1595658258.20 151.3690 59.9984 32.0000 1.9526 1.9543 403.2508 403.6910 0.0686 -1.0000 -1.0000 2356780 1595658258.30 151.3690 59.9984 32.0000 1.9503 1.9521 403.4336 403.8736 0.0685 -1.0000 -1.0000 2356849 1595658258.40 151.3690 59.9984 32.0000 1.9489 1.9507 403.6391 404.0803 0.0685 -1.0000 -1.0000 2357090 1595658258.50 151.3690 59.9984 32.0000 1.9502 1.9520 403.3237 403.7644 0.0686 -1.0000 -1.0000 2357149 1595658258.60 151.3690 59.9984 32.0000 1.9510 1.9527 403.3614 403.8016 0.0684 -1.0000 -1.0000 2357229 1595658258.70 151.5022 59.9984 32.0000 1.9510 1.9527 403.6155 404.0566 0.0685 -1.0000 -1.0000 2357289 1595658258.80 151.5191 59.9984 32.0000 1.9496 1.9514 403.7871 404.2274 0.0683 -1.0000 -1.0000 2357349 1595658258.90 151.5191 59.9984 32.0000 1.9501 1.9518 403.6100 404.0505 0.0684 -1.0000 -1.0000 2357589 1595658259.00 151.5191 59.9984 32.0000 1.9491 1.9509 403.4936 403.9342 0.0686 -1.0000 -1.0000 2357649 1595658259.10 151.5191 59.9984 32.0000 1.9511 1.9528 403.1839 403.6241 0.0685 -1.0000 -1.0000 2357719 1595658259.20 151.4984 59.9984 32.0000 1.9500 1.9518 403.2983 403.7378 0.0684 -1.0000 -1.0000 2357789 1595658259.30 151.4545 59.9984 32.0000 1.9503 1.9520 403.5066 403.9470 0.0685 -1.0000 -1.0000 2357849 1595658259.40 151.4545 59.9984 32.0000 1.9495 1.9512 403.6792 404.1193 0.0684 -1.0000 -1.0000 2358229 1595658259.50 151.4545 59.9984 32.0000 1.9519 1.9537 403.3824 403.8223 0.0684 -1.0000 -1.0000 2358289 1595658259.60 151.4545 59.9984 32.0000 1.9510 1.9527 403.3247 403.7647 0.0685 -1.0000 -1.0000 2358349 1595658259.70 151.4545 59.9984 32.0000 1.9489 1.9506 403.6047 404.0455 0.0686 -1.0000 -1.0000 2358429 1595658259.80 151.6896 59.9988 32.0000 1.9492 1.9510 403.6501 404.0916 0.0686 -1.0000 -1.0000 2358489 1595658259.90 151.6896 59.9988 32.0000 1.9504 1.9522 403.5167 403.9574 0.0685 -1.0000 -1.0000 2359388 1595658260.00 151.6896 59.9988 32.0000 1.9532 1.9549 403.2457 403.6862 0.0685 -1.0000 -1.0000 2359458 1595658260.10 151.6896 59.9988 32.0000 1.9512 1.9529 403.2483 403.6878 0.0683 -1.0000 -1.0000 2359518 1595658260.20 151.6896 59.9988 32.0000 1.9500 1.9517 403.6135 404.0530 0.0683 -1.0000 -1.0000 2359588 1595658260.30 151.7013 59.9988 32.0000 1.9495 1.9512 403.6484 404.0888 0.0685 -1.0000 -1.0000 2359668 1595658260.40 151.7054 59.9988 32.0000 1.9499 1.9516 403.6933 404.1336 0.0684 -1.0000 -1.0000 2359728 1595658260.50 151.7054 59.9988 32.0000 1.9507 1.9524 403.6328 404.0732 0.0685 -1.0000 -1.0000 2359798 1595658260.60 151.7054 59.9988 32.0000 1.9493 1.9511 403.4010 403.8417 0.0685 -1.0000 -1.0000 2359868 1595658260.70 151.7054 59.9988 32.0000 1.9494 1.9512 403.6891 404.1300 0.0685 -1.0000 -1.0000 2359928 1595658260.80 151.6675 59.9988 32.0000 1.9491 1.9509 403.8575 404.2978 0.0684 -1.0000 -1.0000 2359988 1595658260.90 151.2663 59.9988 32.0000 1.9511 1.9529 403.4069 403.8462 0.0684 -1.0000 -1.0000 2400068 1595658261.00 151.2663 59.9988 32.0000 1.9523 1.9540 403.3190 403.7586 0.0684 -1.0000 -1.0000 2400128 1595658261.10 151.2663 59.9988 32.0000 1.9498 1.9516 403.2337 403.6732 0.0684 -1.0000 -1.0000 2400198 1595658261.20 151.2663 59.9988 32.0000 1.9497 1.9515 403.5206 403.9603 0.0684 -1.0000 -1.0000 2400258 1595658261.30 151.2663 59.9988 32.0000 1.9496 1.9514 403.5456 403.9861 0.0685 -1.0000 -1.0000 2400328 1595658261.40 151.3260 59.9988 32.0000 1.9502 1.9519 403.6135 404.0545 0.0684 -1.0000 -1.0000 2400398 1595658261.50 151.3260 59.9988 32.0000 1.9508 1.9525 403.4584 403.8982 0.0684 -1.0000 -1.0000 2400458 1595658261.60 151.3260 59.9988 32.0000 1.9495 1.9513 403.2974 403.7369 0.0684 -1.0000 -1.0000 2400528 1595658261.70 151.3260 59.9988 32.0000 1.9486 1.9503 403.5518 403.9913 0.0683 -1.0000 -1.0000 2400598 1595658261.80 151.3260 59.9988 32.0000 1.9481 1.9499 403.6048 404.0445 0.0684 -1.0000 -1.0000 2400668 1595658261.90 151.3260 59.9988 32.0000 1.9498 1.9515 403.5609 404.0011 0.0684 -1.0000 -1.0000 2400727 1595658262.00 151.3260 59.9988 32.0000 1.9522 1.9539 403.4267 403.8670 0.0685 -1.0000 -1.0000 2400798 1595658262.10 151.3260 59.9988 32.0000 1.9517 1.9534 403.2179 403.6580 0.0685 -1.0000 -1.0000 2400857 1595658262.20 151.3260 59.9988 32.0000 1.9482 1.9500 403.3752 403.8149 0.0684 -1.0000 -1.0000 2400927 1595658262.30 151.3260 59.9988 32.0000 1.9474 1.9492 403.4702 403.9099 0.0683 -1.0000 -1.0000 2401008 1595658262.40 151.3260 59.9988 32.0000 1.9492 1.9510 403.6070 404.0467 0.0684 -1.0000 -1.0000 2401107 1595658262.50 151.3260 59.9988 32.0000 1.9497 1.9514 403.4963 403.9365 0.0685 -1.0000 -1.0000 2401167 1595658262.60 151.4124 59.9988 32.0000 1.9529 1.9546 403.2067 403.6477 0.0687 -1.0000 -1.0000 2401237 1595658262.70 151.4124 59.9988 32.0000 1.9516 1.9534 403.4859 403.9271 0.0686 -1.0000 -1.0000 2401297 1595658262.80 151.4124 59.9988 32.0000 1.9492 1.9509 403.7526 404.1930 0.0684 -1.0000 -1.0000 2401367 1595658262.90 151.4124 59.9988 32.0000 1.9497 1.9514 403.7251 404.1650 0.0684 -1.0000 -1.0000 2401607 1595658263.00 151.4124 59.9988 32.0000 1.9518 1.9536 403.5047 403.9459 0.0685 -1.0000 -1.0000 2401677 1595658263.10 151.4124 59.9988 32.0000 1.9511 1.9529 403.3276 403.7681 0.0686 -1.0000 -1.0000 2401747 1595658263.20 151.5244 59.9988 32.0000 1.9517 1.9534 403.6250 404.0657 0.0684 -1.0000 -1.0000 2401807 1595658263.30 151.5244 59.9988 32.0000 1.9508 1.9526 403.8183 404.2584 0.0684 -1.0000 -1.0000 2401867 1595658263.40 151.5244 59.9988 32.0000 1.9501 1.9518 403.8287 404.2692 0.0684 -1.0000 -1.0000 2402107 1595658263.50 151.5244 59.9988 32.0000 1.9499 1.9517 403.5289 403.9697 0.0686 -1.0000 -1.0000 2402167 1595658263.60 151.5244 59.9988 32.0000 1.9503 1.9520 403.2271 403.6677 0.0685 -1.0000 -1.0000 2402237 1595658263.70 151.3155 59.9988 32.0000 1.9499 1.9517 403.2974 403.7364 0.0683 -1.0000 -1.0000 2402307 1595658263.80 151.3155 59.9988 32.0000 1.9505 1.9523 403.5552 403.9949 0.0684 -1.0000 -1.0000 2402367 1595658263.90 151.3155 59.9988 32.0000 1.9498 1.9515 403.6111 404.0516 0.0686 -1.0000 -1.0000 2402427 1595658264.00 151.3155 59.9988 32.0000 1.9498 1.9516 403.2499 403.6890 0.0682 -1.0000 -1.0000 2402617 1595658264.10 151.3155 59.9988 32.0000 1.9518 1.9536 403.2194 403.6596 0.0683 -1.0000 -1.0000 2402676 1595658264.20 151.3096 59.9988 32.0000 1.9484 1.9502 403.5883 404.0297 0.0686 -1.0000 -1.0000 2402736 1595658264.30 151.2919 59.9988 32.0000 1.9485 1.9503 403.6772 404.1177 0.0684 -1.0000 -1.0000 2402817 1595658264.40 151.2919 59.9988 32.0000 1.9482 1.9500 403.6494 404.0909 0.0685 -1.0000 -1.0000 2402876 1595658264.50 151.2919 59.9988 32.0000 1.9496 1.9513 403.6810 404.1213 0.0684 -1.0000 -1.0000 2403106 1595658264.60 151.2919 59.9988 32.0000 1.9499 1.9517 403.1059 403.5457 0.0684 -1.0000 -1.0000 2403186 1595658264.70 151.2919 59.9988 32.0000 1.9509 1.9526 403.3992 403.8382 0.0683 -1.0000 -1.0000 2403246 1595658264.80 151.4482 59.9982 32.0000 1.9500 1.9517 403.7300 404.1709 0.0686 -1.0000 -1.0000 2403306 1595658264.90 151.4482 59.9982 32.0000 1.9485 1.9502 403.6746 404.1156 0.0685 -1.0000 -1.0000 2403386 1595658265.00 151.4482 59.9982 32.0000 1.9491 1.9509 403.2754 403.7154 0.0684 -1.0000 -1.0000 2403606 1595658265.10 151.4482 59.9982 32.0000 1.9492 1.9509 403.1888 403.6286 0.0684 -1.0000 -1.0000 2403676 1595658265.20 151.4482 59.9982 32.0000 1.9500 1.9517 403.4205 403.8611 0.0685 -1.0000 -1.0000 2403736 1595658265.30 151.3661 59.9982 32.0000 1.9487 1.9504 403.6441 404.0842 0.0684 -1.0000 -1.0000 2403806 1595658265.40 151.3051 59.9982 32.0000 1.9496 1.9513 403.7754 404.2163 0.0685 -1.0000 -1.0000 2403876 1595658265.50 151.3051 59.9982 32.0000 1.9495 1.9513 403.5713 404.0124 0.0685 -1.0000 -1.0000 2405055 1595658265.60 151.3051 59.9982 32.0000 1.9502 1.9520 403.2618 403.7015 0.0684 -1.0000 -1.0000 2405115 1595658265.70 151.3051 59.9982 32.0000 1.9503 1.9521 403.6448 404.0842 0.0683 -1.0000 -1.0000 2405185 1595658265.80 151.3051 59.9982 32.0000 1.9499 1.9516 403.7259 404.1664 0.0685 -1.0000 -1.0000 2405255 1595658265.90 151.7197 59.9982 32.0000 1.9507 1.9524 403.8334 404.2747 0.0685 -1.0000 -1.0000 2405315 1595658266.00 151.7197 59.9982 32.0000 1.9509 1.9527 403.7229 404.1634 0.0685 -1.0000 -1.0000 2405385 1595658266.10 151.7197 59.9982 32.0000 1.9503 1.9521 403.5858 404.0266 0.0686 -1.0000 -1.0000 2405445 1595658266.20 151.7197 59.9982 32.0000 1.9500 1.9518 403.7197 404.1610 0.0685 -1.0000 -1.0000 2405515 1595658266.30 151.7197 59.9982 32.0000 1.9483 1.9501 403.7673 404.2080 0.0684 -1.0000 -1.0000 2405595 1595658266.40 151.4325 59.9982 32.0000 1.9520 1.9538 403.6489 404.0894 0.0685 -1.0000 -1.0000 2405655 1595658266.50 151.4325 59.9982 32.0000 1.9509 1.9526 403.3946 403.8349 0.0685 -1.0000 -1.0000 2405715 1595658266.60 151.4325 59.9982 32.0000 1.9509 1.9526 403.3127 403.7526 0.0684 -1.0000 -1.0000 2405785 1595658266.70 151.4325 59.9982 32.0000 1.9492 1.9510 403.5015 403.9413 0.0684 -1.0000 -1.0000 2405855 1595658266.80 151.4325 59.9982 32.0000 1.9484 1.9501 403.7488 404.1886 0.0685 -1.0000 -1.0000 2405915 1595658266.90 151.4931 59.9982 32.0000 1.9502 1.9520 403.6707 404.1121 0.0685 -1.0000 -1.0000 2405985 1595658267.00 151.6233 59.9982 32.0000 1.9494 1.9512 403.5932 404.0338 0.0684 -1.0000 -1.0000 2406045 1595658267.10 151.6233 59.9982 32.0000 1.9511 1.9528 403.3991 403.8389 0.0685 -1.0000 -1.0000 2406125 1595658267.20 151.6233 59.9982 32.0000 1.9495 1.9513 403.7555 404.1958 0.0683 -1.0000 -1.0000 2406185 1595658267.30 151.6233 59.9982 32.0000 1.9488 1.9505 403.8160 404.2571 0.0685 -1.0000 -1.0000 2406245 1595658267.40 151.6233 59.9982 32.0000 1.9512 1.9529 403.7561 404.1968 0.0686 -1.0000 -1.0000 2406315 1595658267.50 151.5942 59.9982 32.0000 1.9510 1.9527 403.4462 403.8878 0.0686 -1.0000 -1.0000 2406384 1595658267.60 151.6389 59.9982 32.0000 1.9505 1.9523 403.3746 403.8147 0.0686 -1.0000 -1.0000 2406444 1595658267.70 151.6389 59.9982 32.0000 1.9512 1.9529 403.6467 404.0878 0.0684 -1.0000 -1.0000 2406515 1595658267.80 151.6389 59.9982 32.0000 1.9481 1.9498 403.7787 404.2203 0.0686 -1.0000 -1.0000 2406574 1595658267.90 151.6389 59.9982 32.0000 1.9489 1.9507 403.7550 404.1951 0.0684 -1.0000 -1.0000 2406644 1595658268.00 151.6389 59.9982 32.0000 1.9513 1.9530 403.6573 404.0980 0.0686 -1.0000 -1.0000 2406714 1595658268.10 151.5430 59.9982 32.0000 1.9517 1.9535 403.3560 403.7960 0.0684 -1.0000 -1.0000 2407364 1595658268.20 151.4195 59.9982 32.0000 1.9514 1.9532 403.4469 403.8864 0.0683 -1.0000 -1.0000 2407434 1595658268.30 151.4195 59.9982 32.0000 1.9497 1.9514 403.7619 404.2014 0.0683 -1.0000 -1.0000 2407504 1595658268.40 151.4195 59.9982 32.0000 1.9491 1.9508 403.9289 404.3691 0.0684 -1.0000 -1.0000 2407564 1595658268.50 151.4195 59.9982 32.0000 1.9497 1.9515 403.6695 404.1101 0.0685 -1.0000 -1.0000 2407624 1595658268.60 151.4195 59.9982 32.0000 1.9511 1.9529 403.4885 403.9286 0.0684 -1.0000 -1.0000 2407704 1595658268.70 151.6326 59.9982 32.0000 1.9504 1.9522 403.2183 403.6579 0.0684 -1.0000 -1.0000 2407764 1595658268.80 151.6473 59.9982 32.0000 1.9499 1.9517 403.3527 403.7924 0.0684 -1.0000 -1.0000 2407844 1595658268.90 151.6473 59.9982 32.0000 1.9484 1.9502 403.6344 404.0741 0.0684 -1.0000 -1.0000 2407914 1595658269.00 151.6473 59.9982 32.0000 1.9490 1.9508 403.8048 404.2462 0.0687 -1.0000 -1.0000 2407974 1595658269.10 151.6473 59.9982 32.0000 1.9505 1.9522 403.7399 404.1796 0.0684 -1.0000 -1.0000 2408184 1595658269.20 151.6473 59.9982 32.0000 1.9514 1.9531 403.4618 403.9017 0.0684 -1.0000 -1.0000 2408243 1595658269.30 151.2870 59.9982 32.0000 1.9502 1.9520 403.6478 404.0875 0.0683 -1.0000 -1.0000 2408314 1595658269.40 151.2870 59.9982 32.0000 1.9484 1.9501 403.7921 404.2319 0.0684 -1.0000 -1.0000 2408384 1595658269.50 151.2870 59.9982 32.0000 1.9501 1.9519 403.7274 404.1681 0.0684 -1.0000 -1.0000 2408443 1595658269.60 151.2870 59.9982 32.0000 1.9498 1.9516 403.5251 403.9659 0.0686 -1.0000 -1.0000 2408573 1595658269.70 151.2870 59.9982 32.0000 1.9493 1.9511 403.1093 403.5497 0.0685 -1.0000 -1.0000 2408653 1595658269.80 151.2870 59.9982 32.0000 1.9508 1.9525 403.3323 403.7721 0.0684 -1.0000 -1.0000 2408713 1595658269.90 151.4328 59.9991 32.0000 1.9503 1.9520 403.6533 404.0913 0.0682 -1.0000 -1.0000 2408773 1595658270.00 151.4328 59.9991 32.0000 1.9486 1.9504 403.8103 404.2510 0.0685 -1.0000 -1.0000 2408843 1595658270.10 151.4328 59.9991 32.0000 1.9494 1.9512 403.7688 404.2092 0.0684 -1.0000 -1.0000 2408913 1595658270.20 151.4328 59.9991 32.0000 1.9504 1.9521 403.2958 403.7355 0.0683 -1.0000 -1.0000 2408973 1595658270.30 151.4328 59.9991 32.0000 1.9512 1.9529 403.2848 403.7241 0.0684 -1.0000 -1.0000 2409043 1595658270.40 151.4328 59.9991 32.0000 1.9513 1.9530 403.6619 404.1030 0.0686 -1.0000 -1.0000 2409113 1595658270.50 151.4328 59.9991 32.0000 1.9490 1.9507 403.8453 404.2865 0.0685 -1.0000 -1.0000 2409173 1595658270.60 151.4698 59.9991 32.0000 1.9497 1.9515 403.7008 404.1410 0.0685 -1.0000 -1.0000 2409403 1595658270.70 151.4698 59.9991 32.0000 1.9496 1.9514 403.3937 403.8353 0.0687 -1.0000 -1.0000 2409463 1595658270.80 151.4698 59.9991 32.0000 1.9499 1.9517 403.1684 403.6093 0.0684 -1.0000 -1.0000 2409533 1595658270.90 151.4698 59.9991 32.0000 1.9500 1.9517 403.6502 404.0906 0.0686 -1.0000 -1.0000 2409613 1595658271.00 151.4698 59.9991 32.0000 1.9492 1.9510 403.9616 404.4014 0.0683 -1.0000 -1.0000 2409673 1595658271.10 151.4130 59.9991 32.0000 1.9481 1.9498 403.5886 404.0281 0.0683 -1.0000 -1.0000 2409923 1595658271.20 151.2577 59.9991 32.0000 1.9500 1.9518 403.3780 403.8184 0.0686 -1.0000 -1.0000 2409983 1595658271.30 151.2577 59.9991 32.0000 1.9501 1.9518 403.3627 403.8033 0.0685 -1.0000 -1.0000 2410043 1595658271.40 151.2577 59.9991 32.0000 1.9502 1.9520 403.5381 403.9793 0.0686 -1.0000 -1.0000 2410123 1595658271.50 151.2577 59.9991 32.0000 1.9496 1.9514 403.5654 404.0070 0.0687 -1.0000 -1.0000 2410183 1595658271.60 151.2577 59.9991 32.0000 1.9496 1.9514 403.5063 403.9461 0.0684 -1.0000 -1.0000 2410242 1595658271.70 151.2577 59.9991 32.0000 1.9503 1.9520 403.2866 403.7266 0.0685 -1.0000 -1.0000 2410383 1595658271.80 151.5974 59.9991 32.0000 1.9526 1.9543 403.3998 403.8403 0.0685 -1.0000 -1.0000 2410442 1595658271.90 151.5974 59.9991 32.0000 1.9495 1.9513 403.8185 404.2594 0.0684 -1.0000 -1.0000 2410502 1595658272.00 151.5974 59.9991 32.0000 1.9488 1.9505 403.7419 404.1818 0.0684 -1.0000 -1.0000 2410582 1595658272.10 151.5974 59.9991 32.0000 1.9496 1.9514 403.5843 404.0247 0.0684 -1.0000 -1.0000 2410642 1595658272.20 151.5974 59.9991 32.0000 1.9496 1.9514 403.4195 403.8588 0.0683 -1.0000 -1.0000 2410872 1595658272.30 151.5839 59.9991 32.0000 1.9502 1.9520 403.3710 403.8106 0.0684 -1.0000 -1.0000 2410952 1595658272.40 151.5203 59.9991 32.0000 1.9489 1.9507 403.5268 403.9664 0.0684 -1.0000 -1.0000 2411012 1595658272.50 151.5203 59.9991 32.0000 1.9482 1.9499 403.6795 404.1203 0.0685 -1.0000 -1.0000 2411072 1595658272.60 151.5203 59.9991 32.0000 1.9501 1.9519 403.6849 404.1265 0.0686 -1.0000 -1.0000 2411152 1595658272.70 151.5203 59.9991 32.0000 1.9512 1.9530 403.5598 404.0001 0.0684 -1.0000 -1.0000 2411422 1595658272.80 151.5203 59.9991 32.0000 1.9512 1.9530 403.3143 403.7537 0.0683 -1.0000 -1.0000 2411482 1595658272.90 151.5203 59.9991 32.0000 1.9496 1.9513 403.8034 404.2436 0.0683 -1.0000 -1.0000 2411562 1595658273.00 151.5565 59.9991 32.0000 1.9501 1.9518 403.9191 404.3585 0.0683 -1.0000 -1.0000 2411622 1595658273.10 151.5565 59.9991 32.0000 1.9486 1.9503 403.7559 404.1962 0.0684 -1.0000 -1.0000 2411692 1595658273.20 151.5565 59.9991 32.0000 1.9491 1.9509 403.6135 404.0538 0.0685 -1.0000 -1.0000 2412122 1595658273.30 151.5565 59.9991 32.0000 1.9517 1.9534 403.4005 403.8413 0.0686 -1.0000 -1.0000 2412182 1595658273.40 151.5565 59.9991 32.0000 1.9503 1.9521 403.5173 403.9584 0.0685 -1.0000 -1.0000 2412251 1595658273.50 151.4665 59.9991 32.0000 1.9492 1.9510 403.6072 404.0475 0.0684 -1.0000 -1.0000 2412311 1595658273.60 151.3908 59.9991 32.0000 1.9484 1.9502 403.7087 404.1506 0.0687 -1.0000 -1.0000 2412382 1595658273.70 151.3908 59.9991 32.0000 1.9480 1.9498 403.3315 403.7707 0.0683 -1.0000 -1.0000 2412671 1595658273.80 151.3908 59.9991 32.0000 1.9496 1.9514 403.3221 403.7620 0.0685 -1.0000 -1.0000 2412731 1595658273.90 151.3908 59.9991 32.0000 1.9495 1.9512 403.5167 403.9561 0.0683 -1.0000 -1.0000 2412791 1595658274.00 151.3908 59.9991 32.0000 1.9480 1.9498 403.7547 404.1947 0.0684 -1.0000 -1.0000 2412861 1595658274.10 151.1443 59.9991 32.0000 1.9485 1.9502 403.6885 404.1282 0.0683 -1.0000 -1.0000 2412931 1595658274.20 151.1443 59.9991 32.0000 1.9493 1.9510 403.7914 404.2315 0.0684 -1.0000 -1.0000 2413111 1595658274.30 151.1443 59.9991 32.0000 1.9499 1.9516 403.3576 403.7985 0.0686 -1.0000 -1.0000 2413181 1595658274.40 151.1443 59.9991 32.0000 1.9515 1.9532 403.5357 403.9763 0.0685 -1.0000 -1.0000 2413241 1595658274.50 151.1443 59.9991 32.0000 1.9507 1.9524 403.6156 404.0561 0.0684 -1.0000 -1.0000 2413311 1595658274.60 151.5028 59.9983 32.0000 1.9491 1.9508 403.7895 404.2297 0.0684 -1.0000 -1.0000 2413381 1595658274.70 151.5593 59.9982 32.0000 1.9502 1.9519 403.8331 404.2747 0.0686 -1.0000 -1.0000 2413441 1595658274.80 151.5593 59.9982 32.0000 1.9500 1.9517 403.2125 403.6522 0.0685 -1.0000 -1.0000 2413621 1595658274.90 151.5593 59.9982 32.0000 1.9501 1.9519 403.3301 403.7708 0.0685 -1.0000 -1.0000 2413691 1595658275.00 151.5593 59.9982 32.0000 1.9503 1.9520 403.6184 404.0592 0.0685 -1.0000 -1.0000 2413751 1595658275.10 151.5593 59.9982 32.0000 1.9490 1.9507 403.8985 404.3397 0.0685 -1.0000 -1.0000 2413821 1595658275.20 151.4672 59.9982 32.0000 1.9491 1.9509 403.7190 404.1591 0.0683 -1.0000 -1.0000 2413941 1595658275.30 151.4672 59.9982 32.0000 1.9489 1.9506 403.5982 404.0371 0.0683 -1.0000 -1.0000 2414121 1595658275.40 151.4672 59.9982 32.0000 1.9499 1.9517 403.4536 403.8938 0.0684 -1.0000 -1.0000 2414201 1595658275.50 151.4672 59.9982 32.0000 1.9503 1.9521 403.5213 403.9619 0.0685 -1.0000 -1.0000 2414271 1595658275.60 151.4672 59.9982 32.0000 1.9490 1.9508 403.7071 404.1481 0.0685 -1.0000 -1.0000 2414331 1595658275.70 151.5167 59.9982 32.0000 1.9490 1.9508 403.7876 404.2285 0.0685 -1.0000 -1.0000 2414411 1595658275.80 151.5490 59.9982 32.0000 1.9500 1.9518 403.7812 404.2225 0.0685 -1.0000 -1.0000 2414640 1595658275.90 151.5490 59.9982 32.0000 1.9508 1.9526 403.5151 403.9554 0.0684 -1.0000 -1.0000 2414700 1595658276.00 151.5490 59.9982 32.0000 1.9505 1.9523 403.6706 404.1114 0.0686 -1.0000 -1.0000 2414781 1595658276.10 151.5490 59.9982 32.0000 1.9493 1.9511 403.8267 404.2664 0.0683 -1.0000 -1.0000 2414840 1595658276.20 151.5490 59.9982 32.0000 1.9496 1.9513 403.7987 404.2387 0.0685 -1.0000 -1.0000 2414900 1595658276.30 151.5308 59.9982 32.0000 1.9503 1.9520 403.3800 403.8198 0.0683 -1.0000 -1.0000 2415620 1595658276.40 151.5308 59.9982 32.0000 1.9506 1.9523 403.3012 403.7413 0.0684 -1.0000 -1.0000 2415690 1595658276.50 151.5308 59.9982 32.0000 1.9500 1.9518 403.4962 403.9364 0.0685 -1.0000 -1.0000 2415750 1595658276.60 151.5308 59.9982 32.0000 1.9482 1.9499 403.6549 404.0951 0.0684 -1.0000 -1.0000 2415820 1595658276.70 151.5308 59.9982 32.0000 1.9491 1.9508 403.7097 404.1504 0.0684 -1.0000 -1.0000 2415890 1595658276.80 151.3897 59.9982 32.0000 1.9505 1.9523 403.5350 403.9752 0.0685 -1.0000 -1.0000 2415950 1595658276.90 151.3877 59.9982 32.0000 1.9513 1.9531 403.2532 403.6931 0.0685 -1.0000 -1.0000 2416020 1595658277.00 151.3877 59.9982 32.0000 1.9494 1.9512 403.7339 404.1749 0.0685 -1.0000 -1.0000 2416080 1595658277.10 151.3877 59.9982 32.0000 1.9491 1.9509 403.8023 404.2427 0.0684 -1.0000 -1.0000 2416150 1595658277.20 151.3877 59.9982 32.0000 1.9500 1.9518 403.7714 404.2121 0.0685 -1.0000 -1.0000 2416220 1595658277.30 151.4458 59.9982 32.0000 1.9507 1.9525 403.4368 403.8769 0.0684 -1.0000 -1.0000 2416339 1595658277.40 151.6462 59.9982 32.0000 1.9515 1.9533 403.5703 404.0094 0.0683 -1.0000 -1.0000 2416410 1595658277.50 151.6462 59.9982 32.0000 1.9499 1.9516 403.8769 404.3176 0.0684 -1.0000 -1.0000 2416469 1595658277.60 151.6462 59.9982 32.0000 1.9500 1.9518 403.8959 404.3362 0.0684 -1.0000 -1.0000 2416539 1595658277.70 151.6462 59.9982 32.0000 1.9514 1.9531 403.4348 403.8753 0.0685 -1.0000 -1.0000 2416610 1595658277.80 151.6462 59.9982 32.0000 1.9506 1.9523 403.3723 403.8133 0.0685 -1.0000 -1.0000 2416669 1595658277.90 151.5248 59.9982 32.0000 1.9494 1.9512 403.5596 403.9990 0.0682 -1.0000 -1.0000 2416969 1595658278.00 151.5248 59.9982 32.0000 1.9491 1.9508 403.8657 404.3058 0.0684 -1.0000 -1.0000 2417049 1595658278.10 151.5248 59.9982 32.0000 1.9515 1.9532 403.3815 403.8229 0.0686 -1.0000 -1.0000 2417110 1595658278.20 151.5248 59.9982 32.0000 1.9520 1.9538 403.4247 403.8647 0.0683 -1.0000 -1.0000 2417169 1595658278.30 151.5248 59.9982 32.0000 1.9505 1.9522 403.4098 403.8500 0.0685 -1.0000 -1.0000 2417249 1595658278.40 151.5364 59.9982 32.0000 1.9488 1.9505 403.5381 403.9786 0.0684 -1.0000 -1.0000 2417329 1595658278.50 151.5420 59.9982 32.0000 1.9498 1.9516 403.9131 404.3537 0.0685 -1.0000 -1.0000 2417389 1595658278.60 151.5420 59.9982 32.0000 1.9504 1.9521 403.7563 404.1962 0.0683 -1.0000 -1.0000 2417459 1595658278.70 151.5420 59.9982 32.0000 1.9528 1.9545 403.4649 403.9050 0.0685 -1.0000 -1.0000 2417529 1595658278.80 151.5420 59.9982 32.0000 1.9512 1.9530 403.4595 403.8985 0.0682 -1.0000 -1.0000 2417589 1595658278.90 151.5420 59.9982 32.0000 1.9495 1.9513 403.5311 403.9715 0.0685 -1.0000 -1.0000 2417659 1595658279.00 151.5720 59.9982 32.0000 1.9486 1.9504 403.7676 404.2088 0.0685 -1.0000 -1.0000 2417719 1595658279.10 151.5720 59.9982 32.0000 1.9480 1.9498 403.6506 404.0914 0.0685 -1.0000 -1.0000 2417799 1595658279.20 151.5720 59.9982 32.0000 1.9496 1.9513 403.4360 403.8752 0.0684 -1.0000 -1.0000 2417859 1595658279.30 151.5720 59.9982 32.0000 1.9488 1.9506 403.5410 403.9811 0.0684 -1.0000 -1.0000 2417919 1595658279.40 151.5720 59.9982 32.0000 1.9499 1.9517 403.9212 404.3625 0.0685 -1.0000 -1.0000 2418379 1595658279.50 151.2642 59.9982 32.0000 1.9517 1.9535 403.7141 404.1545 0.0684 -1.0000 -1.0000 2418439 1595658279.60 151.2341 59.9982 32.0000 1.9509 1.9526 403.3862 403.8260 0.0684 -1.0000 -1.0000 2418499 1595658279.70 151.2341 59.9982 32.0000 1.9499 1.9517 403.0786 403.5179 0.0684 -1.0000 -1.0000 2418589 1595658279.80 151.2341 59.9982 32.0000 1.9497 1.9515 403.4618 403.9023 0.0684 -1.0000 -1.0000 2418648 1595658279.90 151.2341 59.9982 32.0000 1.9489 1.9506 403.8190 404.2595 0.0684 -1.0000 -1.0000 2418878 1595658280.00 151.2746 59.9983 32.0000 1.9485 1.9503 403.7993 404.2396 0.0684 -1.0000 -1.0000 2418948 1595658280.10 151.5328 59.9990 32.0000 1.9499 1.9516 403.6587 404.0989 0.0684 -1.0000 -1.0000 2419008 1595658280.20 151.5328 59.9990 32.0000 1.9511 1.9529 403.2866 403.7273 0.0685 -1.0000 -1.0000 2419078 1595658280.30 151.5328 59.9990 32.0000 1.9492 1.9509 403.5668 404.0067 0.0684 -1.0000 -1.0000 2419178 1595658280.40 151.5328 59.9990 32.0000 1.9488 1.9506 403.8095 404.2497 0.0684 -1.0000 -1.0000 2419348 1595658280.50 151.5328 59.9990 32.0000 1.9497 1.9514 403.7286 404.1684 0.0684 -1.0000 -1.0000 2419418 1595658280.60 151.4330 59.9990 32.0000 1.9511 1.9529 403.7488 404.1890 0.0684 -1.0000 -1.0000 2419488 1595658280.70 151.4330 59.9990 32.0000 1.9500 1.9518 403.3194 403.7594 0.0685 -1.0000 -1.0000 2419548 1595658280.80 151.4330 59.9990 32.0000 1.9482 1.9499 403.1740 403.6140 0.0684 -1.0000 -1.0000 2419618 1595658280.90 151.4330 59.9990 32.0000 1.9492 1.9509 403.2576 403.6974 0.0685 -1.0000 -1.0000 2419858 1595658281.00 151.4330 59.9990 32.0000 1.9482 1.9500 403.6300 404.0694 0.0683 -1.0000 -1.0000 2419918 1595658281.10 151.4330 59.9990 32.0000 1.9512 1.9530 403.6791 404.1195 0.0684 -1.0000 -1.0000 2419988 1595658281.20 151.4232 59.9990 32.0000 1.9500 1.9518 403.5679 404.0094 0.0686 -1.0000 -1.0000 2420048 1595658281.30 151.4232 59.9990 32.0000 1.9502 1.9519 403.5664 404.0067 0.0685 -1.0000 -1.0000 2420118 1595658281.40 151.4232 59.9990 32.0000 1.9497 1.9515 403.6862 404.1267 0.0684 -1.0000 -1.0000 2420188 1595658281.50 151.4232 59.9990 32.0000 1.9492 1.9510 403.7319 404.1723 0.0684 -1.0000 -1.0000 2420248 1595658281.60 151.4232 59.9990 32.0000 1.9512 1.9529 403.7314 404.1724 0.0685 -1.0000 -1.0000 2420318 1595658281.70 151.4448 59.9990 32.0000 1.9538 1.9555 403.4681 403.9086 0.0685 -1.0000 -1.0000 2420388 1595658281.80 151.6389 59.9990 32.0000 1.9513 1.9530 403.3996 403.8394 0.0684 -1.0000 -1.0000 2420448 1595658281.90 151.6389 59.9990 32.0000 1.9508 1.9525 403.2967 403.7364 0.0683 -1.0000 -1.0000 2420508 1595658282.00 151.6389 59.9990 32.0000 1.9491 1.9508 403.5507 403.9895 0.0682 -1.0000 -1.0000 2420877 1595658282.10 151.6389 59.9990 32.0000 1.9486 1.9503 403.8149 404.2566 0.0685 -1.0000 -1.0000 2420937 1595658282.20 151.6389 59.9990 32.0000 1.9511 1.9528 403.7122 404.1521 0.0684 -1.0000 -1.0000 2421007 1595658282.30 151.6389 59.9990 32.0000 1.9513 1.9531 403.6138 404.0540 0.0684 -1.0000 -1.0000 2421077 1595658282.40 151.4627 59.9990 32.0000 1.9514 1.9531 403.4862 403.9259 0.0683 -1.0000 -1.0000 2421167 1595658282.50 151.4627 59.9990 32.0000 1.9484 1.9501 403.6013 404.0413 0.0685 -1.0000 -1.0000 2421357 1595658282.60 151.4627 59.9990 32.0000 1.9493 1.9510 403.8264 404.2670 0.0684 -1.0000 -1.0000 2421427 1595658282.70 151.4627 59.9990 32.0000 1.9498 1.9516 403.6342 404.0743 0.0685 -1.0000 -1.0000 2421487 1595658282.80 151.4627 59.9990 32.0000 1.9499 1.9517 403.3535 403.7934 0.0684 -1.0000 -1.0000 2421557 1595658282.90 151.4627 59.9990 32.0000 1.9500 1.9517 403.2505 403.6904 0.0684 -1.0000 -1.0000 2421627 1595658283.00 151.5330 59.9990 32.0000 1.9490 1.9507 403.4419 403.8807 0.0682 -1.0000 -1.0000 2421697 1595658283.10 151.5330 59.9990 32.0000 1.9496 1.9514 403.7966 404.2391 0.0688 -1.0000 -1.0000 2421767 1595658283.20 151.5330 59.9990 32.0000 1.9495 1.9513 403.7593 404.2009 0.0685 -1.0000 -1.0000 2421827 1595658283.30 151.5330 59.9990 32.0000 1.9512 1.9529 403.4884 403.9284 0.0684 -1.0000 -1.0000 2421887 1595658283.40 151.5330 59.9990 32.0000 1.9507 1.9525 403.2045 403.6440 0.0684 -1.0000 -1.0000 2421967 1595658283.50 151.8032 59.9990 32.0000 1.9512 1.9529 403.3758 403.8152 0.0683 -1.0000 -1.0000 2422217 1595658283.60 151.8032 59.9990 32.0000 1.9496 1.9513 403.6856 404.1254 0.0684 -1.0000 -1.0000 2422277 1595658283.70 151.8032 59.9990 32.0000 1.9515 1.9533 403.5197 403.9587 0.0683 -1.0000 -1.0000 2422357 1595658283.80 151.8032 59.9990 32.0000 1.9521 1.9538 403.4939 403.9342 0.0684 -1.0000 -1.0000 2422416 1595658283.90 151.8032 59.9990 32.0000 1.9500 1.9517 403.5209 403.9609 0.0684 -1.0000 -1.0000 2422477 1595658284.00 151.7624 59.9990 32.0000 1.9491 1.9508 403.7794 404.2196 0.0684 -1.0000 -1.0000 2422556 1595658284.10 151.4336 59.9990 32.0000 1.9496 1.9513 403.7810 404.2210 0.0683 -1.0000 -1.0000 2422617 1595658284.20 151.4336 59.9990 32.0000 1.9498 1.9515 403.7710 404.2122 0.0686 -1.0000 -1.0000 2422676 1595658284.30 151.4336 59.9990 32.0000 1.9515 1.9532 403.2580 403.6982 0.0684 -1.0000 -1.0000 2422746 1595658284.40 151.4336 59.9990 32.0000 1.9493 1.9511 403.3821 403.8215 0.0684 -1.0000 -1.0000 2422816 1595658284.50 151.4336 59.9990 32.0000 1.9503 1.9520 403.6608 404.1026 0.0686 -1.0000 -1.0000 2423146 1595658284.60 151.6724 59.9987 32.0000 1.9493 1.9511 403.7231 404.1632 0.0684 -1.0000 -1.0000 2423216 1595658284.70 151.6724 59.9987 32.0000 1.9512 1.9530 403.4416 403.8811 0.0684 -1.0000 -1.0000 2423276 1595658284.80 151.6724 59.9987 32.0000 1.9516 1.9533 403.3622 403.8011 0.0683 -1.0000 -1.0000 2423346 1595658284.90 151.6724 59.9987 32.0000 1.9494 1.9511 403.6538 404.0940 0.0685 -1.0000 -1.0000 2423416 1595658285.00 151.6724 59.9987 32.0000 1.9496 1.9514 403.7018 404.1424 0.0684 -1.0000 -1.0000 2423476 1595658285.10 151.6410 59.9987 32.0000 1.9504 1.9522 403.7420 404.1840 0.0687 -1.0000 -1.0000 2423666 1595658285.20 151.4706 59.9987 32.0000 1.9489 1.9506 403.4020 403.8424 0.0684 -1.0000 -1.0000 2423726 1595658285.30 151.4706 59.9987 32.0000 1.9517 1.9535 403.2881 403.7291 0.0686 -1.0000 -1.0000 2423786 1595658285.40 151.4706 59.9987 32.0000 1.9515 1.9532 403.6338 404.0737 0.0683 -1.0000 -1.0000 2423866 1595658285.50 151.4706 59.9987 32.0000 1.9498 1.9516 403.7985 404.2386 0.0684 -1.0000 -1.0000 2423926 1595658285.60 151.4706 59.9987 32.0000 1.9481 1.9498 403.7432 404.1835 0.0684 -1.0000 -1.0000 2424416 1595658285.70 151.5989 59.9987 32.0000 1.9494 1.9512 403.5524 403.9923 0.0683 -1.0000 -1.0000 2424486 1595658285.80 151.5989 59.9987 32.0000 1.9494 1.9511 403.3705 403.8102 0.0684 -1.0000 -1.0000 2424545 1595658285.90 151.5989 59.9987 32.0000 1.9505 1.9522 403.8191 404.2587 0.0684 -1.0000 -1.0000 2424615 1595658286.00 151.5989 59.9987 32.0000 1.9502 1.9519 403.8124 404.2535 0.0685 -1.0000 -1.0000 2424685 1595658286.10 151.5989 59.9987 32.0000 1.9509 1.9527 403.5515 403.9935 0.0687 -1.0000 -1.0000 2424745 1595658286.20 151.5899 59.9987 32.0000 1.9501 1.9519 403.3129 403.7543 0.0686 -1.0000 -1.0000 2424815 1595658286.30 151.5799 59.9987 32.0000 1.9496 1.9513 403.3348 403.7748 0.0684 -1.0000 -1.0000 2424885 1595658286.40 151.5799 59.9987 32.0000 1.9489 1.9506 403.6272 404.0673 0.0684 -1.0000 -1.0000 2424955 1595658286.50 151.5799 59.9987 32.0000 1.9501 1.9519 403.4363 403.8767 0.0685 -1.0000 -1.0000 2425015 1595658286.60 151.5799 59.9987 32.0000 1.9508 1.9525 403.2531 403.6934 0.0685 -1.0000 -1.0000 2425145 1595658286.70 151.5799 59.9987 32.0000 1.9495 1.9513 403.3584 403.7988 0.0685 -1.0000 -1.0000 2425215 1595658286.80 151.3764 59.9987 32.0000 1.9494 1.9511 403.5281 403.9678 0.0685 -1.0000 -1.0000 2425275 1595658286.90 151.3764 59.9987 32.0000 1.9514 1.9531 403.5892 404.0303 0.0686 -1.0000 -1.0000 2425345 1595658287.00 151.3764 59.9987 32.0000 1.9501 1.9519 403.3213 403.7617 0.0685 -1.0000 -1.0000 2425415 1595658287.10 151.3764 59.9987 32.0000 1.9503 1.9521 403.3053 403.7452 0.0685 -1.0000 -1.0000 2425485 1595658287.20 151.3764 59.9987 32.0000 1.9512 1.9530 403.6569 404.0981 0.0685 -1.0000 -1.0000 2425665 1595658287.30 151.4734 59.9987 32.0000 1.9487 1.9505 403.6997 404.1408 0.0686 -1.0000 -1.0000 2425725 1595658287.40 151.5003 59.9987 32.0000 1.9488 1.9506 403.6806 404.1215 0.0685 -1.0000 -1.0000 2425795 1595658287.50 151.5003 59.9987 32.0000 1.9509 1.9526 403.4266 403.8668 0.0685 -1.0000 -1.0000 2425855 1595658287.60 151.5003 59.9987 32.0000 1.9504 1.9521 403.4438 403.8841 0.0685 -1.0000 -1.0000 2425925 1595658287.70 151.5003 59.9987 32.0000 1.9479 1.9497 403.6628 404.1038 0.0685 -1.0000 -1.0000 2426155 1595658287.80 151.5003 59.9987 32.0000 1.9495 1.9512 403.6626 404.1031 0.0684 -1.0000 -1.0000 2426225 1595658287.90 151.2921 59.9987 32.0000 1.9505 1.9522 403.3630 403.8032 0.0684 -1.0000 -1.0000 2426285 1595658288.00 151.2921 59.9987 32.0000 1.9498 1.9515 403.5275 403.9673 0.0684 -1.0000 -1.0000 2426354 1595658288.10 151.2921 59.9987 32.0000 1.9493 1.9510 403.7004 404.1407 0.0685 -1.0000 -1.0000 2426414 1595658288.20 151.2921 59.9987 32.0000 1.9462 1.9480 403.4622 403.9026 0.0685 -1.0000 -1.0000 2427294 1595658288.30 151.2921 59.9987 32.0000 1.9508 1.9525 403.2083 403.6485 0.0684 -1.0000 -1.0000 2427374 1595658288.40 151.6413 59.9987 32.0000 1.9509 1.9526 403.4469 403.8866 0.0684 -1.0000 -1.0000 2427434 1595658288.50 151.6682 59.9987 32.0000 1.9511 1.9529 403.4739 403.9143 0.0685 -1.0000 -1.0000 2427494 1595658288.60 151.6682 59.9987 32.0000 1.9494 1.9512 403.7963 404.2366 0.0684 -1.0000 -1.0000 2427564 1595658288.70 151.6682 59.9987 32.0000 1.9497 1.9514 403.5440 403.9851 0.0686 -1.0000 -1.0000 2427634 1595658288.80 151.6682 59.9987 32.0000 1.9499 1.9517 403.5369 403.9770 0.0684 -1.0000 -1.0000 2427844 1595658288.90 151.6682 59.9987 32.0000 1.9510 1.9527 403.3357 403.7759 0.0685 -1.0000 -1.0000 2427914 1595658289.00 151.4674 59.9987 32.0000 1.9510 1.9527 403.5191 403.9588 0.0684 -1.0000 -1.0000 2427974 1595658289.10 151.4674 59.9987 32.0000 1.9502 1.9519 403.6640 404.1044 0.0685 -1.0000 -1.0000 2428054 1595658289.20 151.4674 59.9987 32.0000 1.9500 1.9517 403.3370 403.7780 0.0686 -1.0000 -1.0000 2428114 1595658289.30 151.4674 59.9987 32.0000 1.9500 1.9517 403.3154 403.7545 0.0683 -1.0000 -1.0000 2428184 1595658289.40 151.4674 59.9987 32.0000 1.9495 1.9513 403.7776 404.2186 0.0684 -1.0000 -1.0000 2428253 1595658289.50 151.3773 59.9987 32.0000 1.9495 1.9512 403.7401 404.1807 0.0686 -1.0000 -1.0000 2428323 1595658289.60 151.3773 59.9987 32.0000 1.9500 1.9517 403.6878 404.1291 0.0686 -1.0000 -1.0000 2428384 1595658289.70 151.3773 59.9987 32.0000 1.9509 1.9527 403.4528 403.8937 0.0685 -1.0000 -1.0000 2428463 1595658289.80 151.3773 59.9987 32.0000 1.9501 1.9518 403.2379 403.6781 0.0685 -1.0000 -1.0000 2428523 1595658289.90 151.3773 59.9987 32.0000 1.9485 1.9503 403.3467 403.7861 0.0684 -1.0000 -1.0000 2428583 1595658290.00 151.2910 59.9990 32.0000 1.9481 1.9499 403.3265 403.7666 0.0685 -1.0000 -1.0000 2428653 1595658290.10 151.2414 59.9992 32.0000 1.9493 1.9511 403.3766 403.8158 0.0684 -1.0000 -1.0000 2428723 1595658290.20 151.2414 59.9992 32.0000 1.9480 1.9497 403.6192 404.0600 0.0685 -1.0000 -1.0000 2428893 1595658290.30 151.2414 59.9992 32.0000 1.9476 1.9494 403.6718 404.1123 0.0684 -1.0000 -1.0000 2428963 1595658290.40 151.2414 59.9992 32.0000 1.9495 1.9512 403.5039 403.9441 0.0684 -1.0000 -1.0000 2429033 1595658290.50 151.2414 59.9992 32.0000 1.9511 1.9528 403.4206 403.8601 0.0684 -1.0000 -1.0000 2429093 1595658290.60 151.1943 59.9992 32.0000 1.9510 1.9527 403.3704 403.8106 0.0685 -1.0000 -1.0000 2429163 1595658290.70 151.1943 59.9992 32.0000 1.9497 1.9515 403.2723 403.7120 0.0684 -1.0000 -1.0000 2429243 1595658290.80 151.1943 59.9992 32.0000 1.9480 1.9497 403.2856 403.7246 0.0683 -1.0000 -1.0000 2429363 1595658290.90 151.1943 59.9992 32.0000 1.9499 1.9517 403.2102 403.6498 0.0684 -1.0000 -1.0000 2429443 1595658291.00 151.1943 59.9992 32.0000 1.9499 1.9516 403.3241 403.7635 0.0683 -1.0000 -1.0000 2429503 1595658291.10 151.3572 59.9992 32.0000 1.9494 1.9511 403.4168 403.8569 0.0684 -1.0000 -1.0000 2429573 1595658291.20 151.3572 59.9992 32.0000 1.9492 1.9509 403.4485 403.8872 0.0683 -1.0000 -1.0000 2429643 1595658291.30 151.3572 59.9992 32.0000 1.9488 1.9505 403.6556 404.0968 0.0686 -1.0000 -1.0000 2430362 1595658291.40 151.3572 59.9992 32.0000 1.9488 1.9506 403.6591 404.1003 0.0685 -1.0000 -1.0000 2430432 1595658291.50 151.3572 59.9992 32.0000 1.9490 1.9508 403.7154 404.1560 0.0685 -1.0000 -1.0000 2430492 1595658291.60 151.3572 59.9992 32.0000 1.9488 1.9506 403.3429 403.7828 0.0683 -1.0000 -1.0000 2430562 1595658291.70 151.5286 59.9992 32.0000 1.9504 1.9522 403.5002 403.9403 0.0684 -1.0000 -1.0000 2430632 1595658291.80 151.5286 59.9992 32.0000 1.9505 1.9523 403.4480 403.8887 0.0686 -1.0000 -1.0000 2430692 1595658291.90 151.5286 59.9992 32.0000 1.9509 1.9526 403.4598 403.8997 0.0684 -1.0000 -1.0000 2430752 1595658292.00 151.5286 59.9992 32.0000 1.9493 1.9510 403.2359 403.6760 0.0685 -1.0000 -1.0000 2430832 1595658292.10 151.5286 59.9992 32.0000 1.9477 1.9495 403.2361 403.6763 0.0685 -1.0000 -1.0000 2430892 1595658292.20 151.5345 59.9992 32.0000 1.9491 1.9508 403.5592 403.9987 0.0684 -1.0000 -1.0000 2431042 1595658292.30 151.5444 59.9992 32.0000 1.9486 1.9503 403.4519 403.8926 0.0686 -1.0000 -1.0000 2431122 1595658292.40 151.5444 59.9992 32.0000 1.9484 1.9502 403.6854 404.1265 0.0685 -1.0000 -1.0000 2431182 1595658292.50 151.5444 59.9992 32.0000 1.9499 1.9516 403.5188 403.9588 0.0684 -1.0000 -1.0000 2431242 1595658292.60 151.5444 59.9992 32.0000 1.9483 1.9501 403.4902 403.9312 0.0686 -1.0000 -1.0000 2431312 1595658292.70 151.5444 59.9992 32.0000 1.9498 1.9515 403.3073 403.7479 0.0685 -1.0000 -1.0000 2431382 1595658292.80 151.6118 59.9992 32.0000 1.9511 1.9528 403.1962 403.6362 0.0685 -1.0000 -1.0000 2431442 1595658292.90 151.6118 59.9992 32.0000 1.9509 1.9526 403.3131 403.7534 0.0685 -1.0000 -1.0000 2431512 1595658293.00 151.6118 59.9992 32.0000 1.9497 1.9514 403.4103 403.8506 0.0684 -1.0000 -1.0000 2431582 1595658293.10 151.6118 59.9992 32.0000 1.9476 1.9493 403.6868 404.1270 0.0685 -1.0000 -1.0000 2431652 1595658293.20 151.6118 59.9992 32.0000 1.9490 1.9508 403.7392 404.1799 0.0684 -1.0000 -1.0000 2431712 1595658293.30 151.5373 59.9992 32.0000 1.9495 1.9513 403.6464 404.0866 0.0685 -1.0000 -1.0000 2431772 1595658293.40 151.4844 59.9992 32.0000 1.9487 1.9504 403.4757 403.9171 0.0686 -1.0000 -1.0000 2431851 1595658293.50 151.4844 59.9992 32.0000 1.9492 1.9509 403.1958 403.6360 0.0684 -1.0000 -1.0000 2431912 1595658293.60 151.4844 59.9992 32.0000 1.9489 1.9506 403.1500 403.5885 0.0683 -1.0000 -1.0000 2431971 1595658293.70 151.4844 59.9992 32.0000 1.9481 1.9499 403.5566 403.9961 0.0683 -1.0000 -1.0000 2432041 1595658293.80 151.4844 59.9992 32.0000 1.9486 1.9504 403.6811 404.1211 0.0684 -1.0000 -1.0000 2432651 1595658293.90 151.4251 59.9992 32.0000 1.9494 1.9512 403.6744 404.1143 0.0683 -1.0000 -1.0000 2432711 1595658294.00 151.4251 59.9992 32.0000 1.9488 1.9505 403.5496 403.9904 0.0686 -1.0000 -1.0000 2432791 1595658294.10 151.4251 59.9992 32.0000 1.9488 1.9505 403.5804 404.0214 0.0685 -1.0000 -1.0000 2432851 1595658294.20 151.4251 59.9992 32.0000 1.9496 1.9514 403.2271 403.6670 0.0685 -1.0000 -1.0000 2432911 1595658294.30 151.4251 59.9992 32.0000 1.9508 1.9526 403.1153 403.5556 0.0685 -1.0000 -1.0000 2432981 1595658294.40 151.4844 59.9992 32.0000 1.9493 1.9511 403.3263 403.7664 0.0684 -1.0000 -1.0000 2433051 1595658294.50 151.5000 59.9992 32.0000 1.9486 1.9504 403.6310 404.0707 0.0683 -1.0000 -1.0000 2433111 1595658294.60 151.5000 59.9992 32.0000 1.9482 1.9499 403.7970 404.2373 0.0685 -1.0000 -1.0000 2433181 1595658294.70 151.5000 59.9992 32.0000 1.9496 1.9514 403.6582 404.0992 0.0685 -1.0000 -1.0000 2433241 1595658294.80 151.5000 59.9992 32.0000 1.9500 1.9518 403.4641 403.9045 0.0685 -1.0000 -1.0000 2433431 1595658294.90 151.4869 59.9992 32.0000 1.9515 1.9532 403.2759 403.7164 0.0685 -1.0000 -1.0000 2433501 1595658295.00 151.2052 59.9985 32.0000 1.9500 1.9518 403.2585 403.6984 0.0684 -1.0000 -1.0000 2433571 1595658295.10 151.2052 59.9985 32.0000 1.9490 1.9508 403.3474 403.7868 0.0683 -1.0000 -1.0000 2433640 1595658295.20 151.2052 59.9985 32.0000 1.9494 1.9511 403.6121 404.0515 0.0683 -1.0000 -1.0000 2433701 1595658295.30 151.2052 59.9985 32.0000 1.9482 1.9500 403.6453 404.0861 0.0686 -1.0000 -1.0000 2433900 1595658295.40 151.2052 59.9985 32.0000 1.9494 1.9512 403.5673 404.0086 0.0685 -1.0000 -1.0000 2433970 1595658295.50 151.2052 59.9985 32.0000 1.9505 1.9523 403.5268 403.9667 0.0684 -1.0000 -1.0000 2434030 1595658295.60 151.3552 59.9985 32.0000 1.9503 1.9521 403.4612 403.9009 0.0683 -1.0000 -1.0000 2434090 1595658295.70 151.3552 59.9985 32.0000 1.9498 1.9515 403.5317 403.9719 0.0684 -1.0000 -1.0000 2434170 1595658295.80 151.3552 59.9985 32.0000 1.9501 1.9518 403.6217 404.0618 0.0684 -1.0000 -1.0000 2434230 1595658295.90 151.3552 59.9985 32.0000 1.9496 1.9513 403.7915 404.2331 0.0686 -1.0000 -1.0000 2434430 1595658296.00 151.3552 59.9985 32.0000 1.9511 1.9529 403.6955 404.1369 0.0686 -1.0000 -1.0000 2434500 1595658296.10 151.3712 59.9985 32.0000 1.9514 1.9531 403.4529 403.8932 0.0684 -1.0000 -1.0000 2434570 1595658296.20 151.4897 59.9985 32.0000 1.9509 1.9527 403.2067 403.6467 0.0685 -1.0000 -1.0000 2434630 1595658296.30 151.4897 59.9985 32.0000 1.9503 1.9520 403.4305 403.8714 0.0685 -1.0000 -1.0000 2434700 1595658296.40 151.4897 59.9985 32.0000 1.9493 1.9510 403.5739 404.0141 0.0684 -1.0000 -1.0000 2434880 1595658296.50 151.4897 59.9985 32.0000 1.9502 1.9519 403.5764 404.0149 0.0683 -1.0000 -1.0000 2434940 1595658296.60 151.4897 59.9985 32.0000 1.9500 1.9517 403.7076 404.1482 0.0684 -1.0000 -1.0000 2435020 1595658296.70 151.5412 59.9985 32.0000 1.9495 1.9512 403.5003 403.9405 0.0685 -1.0000 -1.0000 2435080 1595658296.80 151.5412 59.9985 32.0000 1.9500 1.9517 403.2219 403.6621 0.0684 -1.0000 -1.0000 2435140 1595658296.90 151.5412 59.9985 32.0000 1.9498 1.9515 403.3518 403.7915 0.0684 -1.0000 -1.0000 2435390 1595658297.00 151.5412 59.9985 32.0000 1.9505 1.9522 403.5839 404.0245 0.0685 -1.0000 -1.0000 2435450 1595658297.10 151.5412 59.9985 32.0000 1.9497 1.9515 403.6548 404.0952 0.0684 -1.0000 -1.0000 2435530 1595658297.20 151.6686 59.9985 32.0000 1.9500 1.9517 403.8145 404.2548 0.0685 -1.0000 -1.0000 2435590 1595658297.30 151.6741 59.9985 32.0000 1.9490 1.9508 403.6924 404.1325 0.0684 -1.0000 -1.0000 2435650 1595658297.40 151.6741 59.9985 32.0000 1.9510 1.9527 403.4768 403.9169 0.0685 -1.0000 -1.0000 2436139 1595658297.50 151.6741 59.9985 32.0000 1.9505 1.9523 403.3507 403.7906 0.0684 -1.0000 -1.0000 2436209 1595658297.60 151.6741 59.9985 32.0000 1.9507 1.9525 403.5174 403.9580 0.0685 -1.0000 -1.0000 2436269 1595658297.70 151.6741 59.9985 32.0000 1.9503 1.9521 403.5718 404.0120 0.0684 -1.0000 -1.0000 2436339 1595658297.80 151.6344 59.9985 32.0000 1.9497 1.9514 403.6628 404.1036 0.0685 -1.0000 -1.0000 2436409 1595658297.90 151.6344 59.9985 32.0000 1.9491 1.9508 403.6697 404.1106 0.0685 -1.0000 -1.0000 2436589 1595658298.00 151.6344 59.9985 32.0000 1.9505 1.9522 403.4925 403.9329 0.0685 -1.0000 -1.0000 2436659 1595658298.10 151.6344 59.9985 32.0000 1.9507 1.9525 403.3507 403.7897 0.0683 -1.0000 -1.0000 2436719 1595658298.20 151.6344 59.9985 32.0000 1.9514 1.9532 403.4935 403.9333 0.0684 -1.0000 -1.0000 2436789 1595658298.30 151.3713 59.9985 32.0000 1.9504 1.9521 403.6222 404.0628 0.0685 -1.0000 -1.0000 2436859 1595658298.40 151.3713 59.9985 32.0000 1.9502 1.9519 403.6939 404.1356 0.0686 -1.0000 -1.0000 2437169 1595658298.50 151.3713 59.9985 32.0000 1.9489 1.9507 403.8338 404.2748 0.0685 -1.0000 -1.0000 2437229 1595658298.60 151.3713 59.9985 32.0000 1.9504 1.9522 403.4992 403.9403 0.0685 -1.0000 -1.0000 2437299 1595658298.70 151.3713 59.9985 32.0000 1.9524 1.9542 403.4776 403.9180 0.0686 -1.0000 -1.0000 2437359 1595658298.80 151.3705 59.9985 32.0000 1.9499 1.9516 403.3904 403.8304 0.0683 -1.0000 -1.0000 2437429 1595658298.90 151.3501 59.9985 32.0000 1.9495 1.9513 403.7182 404.1586 0.0685 -1.0000 -1.0000 2437668 1595658299.00 151.3501 59.9985 32.0000 1.9482 1.9499 403.7034 404.1447 0.0685 -1.0000 -1.0000 2437728 1595658299.10 151.3501 59.9985 32.0000 1.9482 1.9500 403.6173 404.0581 0.0685 -1.0000 -1.0000 2437809 1595658299.20 151.3501 59.9985 32.0000 1.9508 1.9526 403.6255 404.0674 0.0686 -1.0000 -1.0000 2437868 1595658299.30 151.3501 59.9985 32.0000 1.9501 1.9518 403.4430 403.8842 0.0686 -1.0000 -1.0000 2437928 1595658299.40 151.5783 59.9985 32.0000 1.9498 1.9515 403.4013 403.8402 0.0683 -1.0000 -1.0000 2437998 1595658299.50 151.5783 59.9985 32.0000 1.9502 1.9520 403.4202 403.8609 0.0686 -1.0000 -1.0000 2438068 1595658299.60 151.5783 59.9985 32.0000 1.9485 1.9503 403.6953 404.1361 0.0685 -1.0000 -1.0000 2438128 1595658299.70 151.5783 59.9985 32.0000 1.9483 1.9501 403.7803 404.2201 0.0684 -1.0000 -1.0000 2438198 1595658299.80 151.5783 59.9985 32.0000 1.9495 1.9513 403.7026 404.1431 0.0684 -1.0000 -1.0000 2438258 1595658299.90 151.5323 59.9987 32.0000 1.9513 1.9531 403.6441 404.0839 0.0684 -1.0000 -1.0000 2438328 1595658300.00 151.2806 59.9995 32.0000 1.9499 1.9517 403.4944 403.9345 0.0684 -1.0000 -1.0000 2438678 1595658300.10 151.2806 59.9995 32.0000 1.9503 1.9521 403.7289 404.1686 0.0684 -1.0000 -1.0000 2438738 1595658300.20 151.2806 59.9995 32.0000 1.9485 1.9502 403.8384 404.2793 0.0685 -1.0000 -1.0000 2438798 1595658300.30 151.2806 59.9995 32.0000 1.9487 1.9505 403.5657 404.0058 0.0685 -1.0000 -1.0000 2438878 1595658300.40 151.2806 59.9995 32.0000 1.9499 1.9517 403.4618 403.9023 0.0685 -1.0000 -1.0000 2438938 1595658300.50 151.3449 59.9995 32.0000 1.9520 1.9538 403.3333 403.7738 0.0685 -1.0000 -1.0000 2439118 1595658300.60 151.3449 59.9995 32.0000 1.9508 1.9526 403.2911 403.7314 0.0685 -1.0000 -1.0000 2439198 1595658300.70 151.3449 59.9995 32.0000 1.9512 1.9530 403.5896 404.0308 0.0686 -1.0000 -1.0000 2439258 1595658300.80 151.3449 59.9995 32.0000 1.9491 1.9509 403.7139 404.1552 0.0686 -1.0000 -1.0000 2439338 1595658300.90 151.3449 59.9995 32.0000 1.9492 1.9510 403.7286 404.1697 0.0685 -1.0000 -1.0000 2439408 1595658301.00 151.3449 59.9995 32.0000 1.9494 1.9511 403.5347 403.9744 0.0683 -1.0000 -1.0000 2439588 1595658301.10 151.2940 59.9995 32.0000 1.9504 1.9521 403.4564 403.8954 0.0684 -1.0000 -1.0000 2439667 1595658301.20 151.2578 59.9995 32.0000 1.9501 1.9519 403.5652 404.0068 0.0687 -1.0000 -1.0000 2439727 1595658301.30 151.2578 59.9995 32.0000 1.9486 1.9504 403.5911 404.0317 0.0684 -1.0000 -1.0000 2439788 1595658301.40 151.2578 59.9995 32.0000 1.9475 1.9492 403.6831 404.1228 0.0683 -1.0000 -1.0000 2439857 1595658301.50 151.2578 59.9995 32.0000 1.9485 1.9502 403.5561 403.9959 0.0684 -1.0000 -1.0000 2439927 1595658301.60 151.2578 59.9995 32.0000 1.9519 1.9536 403.5475 403.9882 0.0685 -1.0000 -1.0000 2439987 1595658301.70 151.5665 59.9995 32.0000 1.9515 1.9532 403.5936 404.0344 0.0685 -1.0000 -1.0000 2440057 1595658301.80 151.5665 59.9995 32.0000 1.9515 1.9532 403.3483 403.7889 0.0685 -1.0000 -1.0000 2440117 1595658301.90 151.5665 59.9995 32.0000 1.9503 1.9520 403.4727 403.9127 0.0684 -1.0000 -1.0000 2440187 1595658302.00 151.5665 59.9995 32.0000 1.9484 1.9501 403.6231 404.0635 0.0685 -1.0000 -1.0000 2440647 1595658302.10 151.5665 59.9995 32.0000 1.9490 1.9507 403.5942 404.0342 0.0684 -1.0000 -1.0000 2440707 1595658302.20 151.6268 59.9995 32.0000 1.9494 1.9511 403.5675 404.0075 0.0684 -1.0000 -1.0000 2440767 1595658302.30 151.6268 59.9995 32.0000 1.9499 1.9516 403.3878 403.8279 0.0684 -1.0000 -1.0000 2440837 1595658302.40 151.6268 59.9995 32.0000 1.9508 1.9525 403.3682 403.8072 0.0685 -1.0000 -1.0000 2440907 1595658302.50 151.6268 59.9995 32.0000 1.9501 1.9519 403.4590 403.9013 0.0688 -1.0000 -1.0000 2441337 1595658302.60 151.6268 59.9995 32.0000 1.9499 1.9517 403.7100 404.1506 0.0685 -1.0000 -1.0000 2441407 1595658302.70 151.6268 59.9995 32.0000 1.9486 1.9504 403.6753 404.1170 0.0686 -1.0000 -1.0000 2441466 1595658302.80 151.3151 59.9995 32.0000 1.9489 1.9506 403.5613 404.0030 0.0687 -1.0000 -1.0000 2441536 1595658302.90 151.3151 59.9995 32.0000 1.9511 1.9529 403.4747 403.9146 0.0684 -1.0000 -1.0000 2441607 1595658303.00 151.3151 59.9995 32.0000 1.9511 1.9529 403.3868 403.8267 0.0684 -1.0000 -1.0000 2441666 1595658303.10 151.3151 59.9995 32.0000 1.9506 1.9524 403.3440 403.7827 0.0683 -1.0000 -1.0000 2441866 1595658303.20 151.3151 59.9995 32.0000 1.9499 1.9517 403.4458 403.8864 0.0685 -1.0000 -1.0000 2441926 1595658303.30 151.3475 59.9995 32.0000 1.9493 1.9510 403.6425 404.0826 0.0683 -1.0000 -1.0000 2441986 1595658303.40 151.3475 59.9995 32.0000 1.9498 1.9516 403.5608 404.0020 0.0686 -1.0000 -1.0000 2442056 1595658303.50 151.3475 59.9995 32.0000 1.9509 1.9526 403.4318 403.8722 0.0684 -1.0000 -1.0000 2442126 1595658303.60 151.3475 59.9995 32.0000 1.9497 1.9515 403.2275 403.6676 0.0685 -1.0000 -1.0000 2442346 1595658303.70 151.3475 59.9995 32.0000 1.9501 1.9519 403.4448 403.8854 0.0685 -1.0000 -1.0000 2442426 1595658303.80 151.3475 59.9995 32.0000 1.9503 1.9521 403.5533 403.9942 0.0686 -1.0000 -1.0000 2442486 1595658303.90 151.4027 59.9995 32.0000 1.9482 1.9500 403.7827 404.2225 0.0683 -1.0000 -1.0000 2442546 1595658304.00 151.4027 59.9995 32.0000 1.9480 1.9497 403.6003 404.0416 0.0685 -1.0000 -1.0000 2442616 1595658304.10 151.4027 59.9995 32.0000 1.9509 1.9527 403.5944 404.0337 0.0682 -1.0000 -1.0000 2442876 1595658304.20 151.4027 59.9995 32.0000 1.9510 1.9528 403.3648 403.8048 0.0685 -1.0000 -1.0000 2442936 1595658304.30 151.4027 59.9995 32.0000 1.9506 1.9524 403.2679 403.7085 0.0685 -1.0000 -1.0000 2443006 1595658304.40 151.4102 59.9995 32.0000 1.9500 1.9517 403.7189 404.1597 0.0685 -1.0000 -1.0000 2443076 1595658304.50 151.4233 59.9995 32.0000 1.9485 1.9503 403.8334 404.2735 0.0684 -1.0000 -1.0000 2443136 1595658304.60 151.4233 59.9995 32.0000 1.9506 1.9523 403.6784 404.1196 0.0684 -1.0000 -1.0000 2443426 1595658304.70 151.4233 59.9995 32.0000 1.9522 1.9540 403.4799 403.9201 0.0686 -1.0000 -1.0000 2443486 1595658304.80 151.4233 59.9995 32.0000 1.9498 1.9515 403.3384 403.7783 0.0684 -1.0000 -1.0000 2443545 1595658304.90 151.4233 59.9995 32.0000 1.9505 1.9523 403.5234 403.9632 0.0684 -1.0000 -1.0000 2443615 1595658305.00 151.5786 59.9973 32.0000 1.9495 1.9513 403.5949 404.0350 0.0684 -1.0000 -1.0000 2443685 1595658305.10 151.5786 59.9973 32.0000 1.9480 1.9497 403.6561 404.0955 0.0684 -1.0000 -1.0000 2443955 1595658305.20 151.5786 59.9973 32.0000 1.9491 1.9509 403.6348 404.0760 0.0686 -1.0000 -1.0000 2444015 1595658305.30 151.5786 59.9973 32.0000 1.9500 1.9517 403.5932 404.0336 0.0684 -1.0000 -1.0000 2444085 1595658305.40 151.5786 59.9973 32.0000 1.9530 1.9548 403.5647 404.0047 0.0684 -1.0000 -1.0000 2444155 1595658305.50 151.5093 59.9973 32.0000 1.9495 1.9512 403.6753 404.1161 0.0685 -1.0000 -1.0000 2444215 1595658305.60 151.5093 59.9973 32.0000 1.9472 1.9490 403.7371 404.1773 0.0684 -1.0000 -1.0000 2444615 1595658305.70 151.5093 59.9973 32.0000 1.9493 1.9511 403.6001 404.0408 0.0684 -1.0000 -1.0000 2444685 1595658305.80 151.5093 59.9973 32.0000 1.9506 1.9523 403.3874 403.8282 0.0685 -1.0000 -1.0000 2444745 1595658305.90 151.5093 59.9973 32.0000 1.9504 1.9522 403.4126 403.8532 0.0685 -1.0000 -1.0000 2444805 1595658306.00 151.4792 59.9973 32.0000 1.9496 1.9513 403.4933 403.9331 0.0683 -1.0000 -1.0000 2444885 1595658306.10 151.3016 59.9973 32.0000 1.9493 1.9511 403.6708 404.1111 0.0685 -1.0000 -1.0000 2445124 1595658306.20 151.3016 59.9973 32.0000 1.9508 1.9526 403.7871 404.2279 0.0685 -1.0000 -1.0000 2445185 1595658306.30 151.3016 59.9973 32.0000 1.9501 1.9519 403.5243 403.9653 0.0686 -1.0000 -1.0000 2445254 1595658306.40 151.3016 59.9973 32.0000 1.9499 1.9516 403.2848 403.7245 0.0683 -1.0000 -1.0000 2445315 1595658306.50 151.3016 59.9973 32.0000 1.9507 1.9524 403.3776 403.8178 0.0684 -1.0000 -1.0000 2445385 1595658306.60 151.6203 59.9973 32.0000 1.9487 1.9505 403.7897 404.2303 0.0685 -1.0000 -1.0000 2445454 1595658306.70 151.6203 59.9973 32.0000 1.9516 1.9534 403.7252 404.1650 0.0683 -1.0000 -1.0000 2445634 1595658306.80 151.6203 59.9973 32.0000 1.9506 1.9523 403.6522 404.0925 0.0684 -1.0000 -1.0000 2445694 1595658306.90 151.6203 59.9973 32.0000 1.9512 1.9530 403.4160 403.8561 0.0685 -1.0000 -1.0000 2445764 1595658307.00 151.6203 59.9973 32.0000 1.9512 1.9530 403.4546 403.8950 0.0685 -1.0000 -1.0000 2445824 1595658307.10 151.6203 59.9973 32.0000 1.9511 1.9528 403.5467 403.9873 0.0686 -1.0000 -1.0000 2445904 1595658307.20 151.4602 59.9973 32.0000 1.9507 1.9524 403.8851 404.3273 0.0687 -1.0000 -1.0000 2446084 1595658307.30 151.4602 59.9973 32.0000 1.9503 1.9520 403.7983 404.2388 0.0684 -1.0000 -1.0000 2446144 1595658307.40 151.4602 59.9973 32.0000 1.9502 1.9520 403.6260 404.0674 0.0687 -1.0000 -1.0000 2446224 1595658307.50 151.4602 59.9973 32.0000 1.9498 1.9515 403.5370 403.9758 0.0684 -1.0000 -1.0000 2446284 1595658307.60 151.4602 59.9973 32.0000 1.9494 1.9512 403.5342 403.9758 0.0686 -1.0000 -1.0000 2446344 1595658307.70 151.3113 59.9973 32.0000 1.9491 1.9509 403.7408 404.1819 0.0686 -1.0000 -1.0000 2446424 1595658307.80 151.3113 59.9973 32.0000 1.9482 1.9500 403.7051 404.1466 0.0685 -1.0000 -1.0000 2446484 1595658307.90 151.3113 59.9973 32.0000 1.9467 1.9484 403.6255 404.0651 0.0683 -1.0000 -1.0000 2446544 1595658308.00 151.3113 59.9973 32.0000 1.9496 1.9513 403.4233 403.8636 0.0685 -1.0000 -1.0000 2446614 1595658308.10 151.3113 59.9973 32.0000 1.9495 1.9512 403.2560 403.6952 0.0684 -1.0000 -1.0000 2446684 1595658308.20 151.3113 59.9973 32.0000 1.9522 1.9539 403.3582 403.7986 0.0685 -1.0000 -1.0000 2447463 1595658308.30 151.2994 59.9973 32.0000 1.9516 1.9534 403.4757 403.9172 0.0686 -1.0000 -1.0000 2447533 1595658308.40 151.2994 59.9973 32.0000 1.9492 1.9510 403.8359 404.2765 0.0684 -1.0000 -1.0000 2447603 1595658308.50 151.2994 59.9973 32.0000 1.9487 1.9505 403.6525 404.0932 0.0686 -1.0000 -1.0000 2447663 1595658308.60 151.2994 59.9973 32.0000 1.9485 1.9502 403.7086 404.1495 0.0685 -1.0000 -1.0000 2447733 1595658308.70 151.2994 59.9973 32.0000 1.9507 1.9525 403.4817 403.9222 0.0685 -1.0000 -1.0000 2447803 1595658308.80 151.5833 59.9973 32.0000 1.9518 1.9535 403.2655 403.7059 0.0685 -1.0000 -1.0000 2447863 1595658308.90 151.5833 59.9973 32.0000 1.9512 1.9529 403.5025 403.9420 0.0684 -1.0000 -1.0000 2447973 1595658309.00 151.5833 59.9973 32.0000 1.9513 1.9531 403.6840 404.1245 0.0685 -1.0000 -1.0000 2448043 1595658309.10 151.5833 59.9973 32.0000 1.9494 1.9511 403.7634 404.2033 0.0683 -1.0000 -1.0000 2448123 1595658309.20 151.5833 59.9973 32.0000 1.9503 1.9520 403.5929 404.0326 0.0684 -1.0000 -1.0000 2448193 1595658309.30 151.5829 59.9973 32.0000 1.9506 1.9523 403.4357 403.8760 0.0685 -1.0000 -1.0000 2448253 1595658309.40 151.5812 59.9973 32.0000 1.9521 1.9538 403.3241 403.7651 0.0685 -1.0000 -1.0000 2448323 1595658309.50 151.5812 59.9973 32.0000 1.9497 1.9514 403.4515 403.8909 0.0683 -1.0000 -1.0000 2448393 1595658309.60 151.5812 59.9973 32.0000 1.9486 1.9504 403.7326 404.1731 0.0685 -1.0000 -1.0000 2448473 1595658309.70 151.5812 59.9973 32.0000 1.9483 1.9500 403.6913 404.1321 0.0684 -1.0000 -1.0000 2448663 1595658309.80 151.5812 59.9973 32.0000 1.9482 1.9500 403.5223 403.9627 0.0685 -1.0000 -1.0000 2448723 1595658309.90 151.5812 59.9973 32.0000 1.9500 1.9517 403.2981 403.7386 0.0685 -1.0000 -1.0000 2448783 1595658310.00 151.4288 59.9958 32.0000 1.9506 1.9523 403.2174 403.6572 0.0684 -1.0000 -1.0000 2448853 1595658310.10 151.4288 59.9958 32.0000 1.9510 1.9528 403.4268 403.8676 0.0686 -1.0000 -1.0000 2448923 1595658310.20 151.4288 59.9958 32.0000 1.9489 1.9507 403.6503 404.0895 0.0683 -1.0000 -1.0000 2448983 1595658310.30 151.4288 59.9958 32.0000 1.9492 1.9509 403.7328 404.1746 0.0688 -1.0000 -1.0000 2449123 1595658310.40 151.4288 59.9958 32.0000 1.9486 1.9503 403.6154 404.0566 0.0685 -1.0000 -1.0000 2449182 1595658310.50 151.4205 59.9958 32.0000 1.9501 1.9519 403.5615 404.0014 0.0684 -1.0000 -1.0000 2449242 1595658310.60 151.3602 59.9958 32.0000 1.9516 1.9534 403.4323 403.8732 0.0686 -1.0000 -1.0000 2449322 1595658310.70 151.3602 59.9958 32.0000 1.9505 1.9523 403.3120 403.7523 0.0685 -1.0000 -1.0000 2449382 1595658310.80 151.3602 59.9958 32.0000 1.9497 1.9515 403.1888 403.6286 0.0684 -1.0000 -1.0000 2450262 1595658310.90 151.3602 59.9958 32.0000 1.9494 1.9511 403.6502 404.0903 0.0685 -1.0000 -1.0000 2450332 1595658311.00 151.3602 59.9958 32.0000 1.9492 1.9509 403.5641 404.0057 0.0686 -1.0000 -1.0000 2450402 1595658311.10 151.4872 59.9958 32.0000 1.9505 1.9522 403.5283 403.9701 0.0688 -1.0000 -1.0000 2450472 1595658311.20 151.4872 59.9958 32.0000 1.9516 1.9534 403.2928 403.7340 0.0686 -1.0000 -1.0000 2450532 1595658311.30 151.4872 59.9958 32.0000 1.9514 1.9532 403.4052 403.8457 0.0685 -1.0000 -1.0000 2450612 1595658311.40 151.4872 59.9958 32.0000 1.9496 1.9514 403.4658 403.9066 0.0686 -1.0000 -1.0000 2450682 1595658311.50 151.4872 59.9958 32.0000 1.9490 1.9508 403.6948 404.1353 0.0684 -1.0000 -1.0000 2450742 1595658311.60 151.5070 59.9958 32.0000 1.9474 1.9492 403.7047 404.1447 0.0684 -1.0000 -1.0000 2450812 1595658311.70 151.6210 59.9958 32.0000 1.9491 1.9509 403.6777 404.1175 0.0684 -1.0000 -1.0000 2450881 1595658311.80 151.6210 59.9958 32.0000 1.9497 1.9514 403.6564 404.0968 0.0684 -1.0000 -1.0000 2450941 1595658311.90 151.6210 59.9958 32.0000 1.9512 1.9529 403.5368 403.9771 0.0685 -1.0000 -1.0000 2451011 1595658312.00 151.6210 59.9958 32.0000 1.9492 1.9510 403.5574 403.9983 0.0685 -1.0000 -1.0000 2451081 1595658312.10 151.6210 59.9958 32.0000 1.9486 1.9503 403.6883 404.1276 0.0683 -1.0000 -1.0000 2451141 1595658312.20 151.6187 59.9958 32.0000 1.9485 1.9502 403.6572 404.0970 0.0684 -1.0000 -1.0000 2451201 1595658312.30 151.3409 59.9958 32.0000 1.9506 1.9524 403.5139 403.9544 0.0684 -1.0000 -1.0000 2451291 1595658312.40 151.3409 59.9958 32.0000 1.9509 1.9527 403.3557 403.7958 0.0685 -1.0000 -1.0000 2451351 1595658312.50 151.3409 59.9958 32.0000 1.9509 1.9527 403.2655 403.7053 0.0684 -1.0000 -1.0000 2451411 1595658312.60 151.3409 59.9958 32.0000 1.9485 1.9502 403.5169 403.9574 0.0685 -1.0000 -1.0000 2451481 1595658312.70 151.3409 59.9958 32.0000 1.9504 1.9522 403.7807 404.2218 0.0686 -1.0000 -1.0000 2451551 1595658312.80 151.3409 59.9958 32.0000 1.9493 1.9510 403.5979 404.0385 0.0685 -1.0000 -1.0000 2451611 1595658312.90 151.3409 59.9958 32.0000 1.9476 1.9493 403.4856 403.9263 0.0685 -1.0000 -1.0000 2451681 1595658313.00 151.3409 59.9958 32.0000 1.9511 1.9529 403.5096 403.9513 0.0687 -1.0000 -1.0000 2451751 1595658313.10 151.3409 59.9958 32.0000 1.9499 1.9517 403.4984 403.9392 0.0685 -1.0000 -1.0000 2451821 1595658313.20 151.3409 59.9958 32.0000 1.9496 1.9514 403.6534 404.0932 0.0683 -1.0000 -1.0000 2451891 1595658313.30 151.3409 59.9958 32.0000 1.9498 1.9516 403.8903 404.3313 0.0686 -1.0000 -1.0000 2451951 1595658313.40 151.4615 59.9958 32.0000 1.9509 1.9527 403.7191 404.1596 0.0686 -1.0000 -1.0000 2452021 1595658313.50 151.4615 59.9958 32.0000 1.9513 1.9531 403.6049 404.0466 0.0685 -1.0000 -1.0000 2452081 1595658313.60 151.4615 59.9958 32.0000 1.9493 1.9510 403.2667 403.7072 0.0685 -1.0000 -1.0000 2452151 1595658313.70 151.4615 59.9958 32.0000 1.9501 1.9518 403.2952 403.7355 0.0685 -1.0000 -1.0000 2452231 1595658313.80 151.4615 59.9958 32.0000 1.9502 1.9519 403.5215 403.9629 0.0687 -1.0000 -1.0000 2452421 1595658313.90 151.5516 59.9958 32.0000 1.9485 1.9503 403.7352 404.1759 0.0684 -1.0000 -1.0000 2452481 1595658314.00 151.8275 59.9958 32.0000 1.9479 1.9497 403.6579 404.0978 0.0685 -1.0000 -1.0000 2452561 1595658314.10 151.8275 59.9958 32.0000 1.9495 1.9513 403.6895 404.1302 0.0685 -1.0000 -1.0000 2452621 1595658314.20 151.8275 59.9958 32.0000 1.9505 1.9523 403.3622 403.8034 0.0686 -1.0000 -1.0000 2452681 1595658314.30 151.8275 59.9958 32.0000 1.9514 1.9531 403.4636 403.9042 0.0685 -1.0000 -1.0000 2452950 1595658314.40 151.8275 59.9958 32.0000 1.9510 1.9528 403.5030 403.9436 0.0685 -1.0000 -1.0000 2453020 1595658314.50 151.8275 59.9958 32.0000 1.9489 1.9507 403.6290 404.0695 0.0685 -1.0000 -1.0000 2453080 1595658314.60 151.5569 59.9959 32.0000 1.9489 1.9506 403.6073 404.0480 0.0685 -1.0000 -1.0000 2453150 1595658314.70 151.5493 59.9959 32.0000 1.9490 1.9507 403.4196 403.8597 0.0685 -1.0000 -1.0000 2453220 1595658314.80 151.5493 59.9959 32.0000 1.9502 1.9520 403.4071 403.8473 0.0684 -1.0000 -1.0000 2453410 1595658314.90 151.5493 59.9959 32.0000 1.9504 1.9521 403.2503 403.6903 0.0685 -1.0000 -1.0000 2453490 1595658315.00 151.5493 59.9959 32.0000 1.9504 1.9522 403.3893 403.8306 0.0686 -1.0000 -1.0000 2453550 1595658315.10 151.5493 59.9959 32.0000 1.9506 1.9523 403.5966 404.0382 0.0687 -1.0000 -1.0000 2453620 1595658315.20 151.6010 59.9959 32.0000 1.9493 1.9510 403.5976 404.0368 0.0683 -1.0000 -1.0000 2453690 1595658315.30 151.6010 59.9959 32.0000 1.9512 1.9529 403.5249 403.9645 0.0684 -1.0000 -1.0000 2454180 1595658315.40 151.6010 59.9959 32.0000 1.9508 1.9526 403.4123 403.8528 0.0685 -1.0000 -1.0000 2454250 1595658315.50 151.6010 59.9959 32.0000 1.9511 1.9529 403.2151 403.6557 0.0685 -1.0000 -1.0000 2454310 1595658315.60 151.6010 59.9959 32.0000 1.9505 1.9522 403.4599 403.9006 0.0685 -1.0000 -1.0000 2454380 1595658315.70 151.4336 59.9959 32.0000 1.9491 1.9508 403.7555 404.1959 0.0684 -1.0000 -1.0000 2454450 1595658315.80 151.4336 59.9959 32.0000 1.9491 1.9508 403.7735 404.2148 0.0686 -1.0000 -1.0000 2454520 1595658315.90 151.4336 59.9959 32.0000 1.9507 1.9524 403.6081 404.0485 0.0684 -1.0000 -1.0000 2454710 1595658316.00 151.4336 59.9959 32.0000 1.9518 1.9536 403.3337 403.7730 0.0684 -1.0000 -1.0000 2454790 1595658316.10 151.4336 59.9959 32.0000 1.9512 1.9530 403.3311 403.7723 0.0686 -1.0000 -1.0000 2454850 1595658316.20 151.6335 59.9959 32.0000 1.9517 1.9534 403.5004 403.9409 0.0684 -1.0000 -1.0000 2454910 1595658316.30 151.6523 59.9959 32.0000 1.9496 1.9514 403.4790 403.9195 0.0685 -1.0000 -1.0000 2454990 1595658316.40 151.6523 59.9959 32.0000 1.9491 1.9508 403.6440 404.0846 0.0686 -1.0000 -1.0000 2455119 1595658316.50 151.6523 59.9959 32.0000 1.9518 1.9535 403.5456 403.9860 0.0684 -1.0000 -1.0000 2455179 1595658316.60 151.6523 59.9959 32.0000 1.9515 1.9532 403.3357 403.7759 0.0686 -1.0000 -1.0000 2455259 1595658316.70 151.6523 59.9959 32.0000 1.9498 1.9516 403.5022 403.9436 0.0685 -1.0000 -1.0000 2455319 1595658316.80 151.6129 59.9959 32.0000 1.9490 1.9507 403.5294 403.9690 0.0683 -1.0000 -1.0000 2455379 1595658316.90 151.6129 59.9959 32.0000 1.9490 1.9508 403.7985 404.2393 0.0685 -1.0000 -1.0000 2455699 1595658317.00 151.6129 59.9959 32.0000 1.9502 1.9520 403.7211 404.1617 0.0684 -1.0000 -1.0000 2455759 1595658317.10 151.6129 59.9959 32.0000 1.9516 1.9533 403.4821 403.9231 0.0686 -1.0000 -1.0000 2455829 1595658317.20 151.6129 59.9959 32.0000 1.9521 1.9538 403.4413 403.8813 0.0685 -1.0000 -1.0000 2455899 1595658317.30 151.5517 59.9959 32.0000 1.9493 1.9510 403.7202 404.1615 0.0686 -1.0000 -1.0000 2455959 1595658317.40 151.4182 59.9959 32.0000 1.9500 1.9517 403.7935 404.2330 0.0684 -1.0000 -1.0000 2456149 1595658317.50 151.4182 59.9959 32.0000 1.9511 1.9528 403.5022 403.9441 0.0686 -1.0000 -1.0000 2456219 1595658317.60 151.4182 59.9959 32.0000 1.9504 1.9522 403.4884 403.9287 0.0684 -1.0000 -1.0000 2456279 1595658317.70 151.4182 59.9959 32.0000 1.9500 1.9518 403.2906 403.7305 0.0685 -1.0000 -1.0000 2456349 1595658317.80 151.4182 59.9959 32.0000 1.9488 1.9506 403.3549 403.7954 0.0685 -1.0000 -1.0000 2456409 1595658317.90 151.6271 59.9959 32.0000 1.9482 1.9500 403.5490 403.9884 0.0682 -1.0000 -1.0000 2457458 1595658318.00 151.6271 59.9959 32.0000 1.9490 1.9508 403.7427 404.1848 0.0686 -1.0000 -1.0000 2457528 1595658318.10 151.6271 59.9959 32.0000 1.9504 1.9521 403.8524 404.2932 0.0685 -1.0000 -1.0000 2457588 1595658318.20 151.6271 59.9959 32.0000 1.9506 1.9524 403.6398 404.0818 0.0687 -1.0000 -1.0000 2457648 1595658318.30 151.6271 59.9959 32.0000 1.9511 1.9529 403.6589 404.0994 0.0684 -1.0000 -1.0000 2457728 1595658318.40 151.5332 59.9959 32.0000 1.9508 1.9526 403.5574 403.9990 0.0688 -1.0000 -1.0000 2457788 1595658318.50 151.4057 59.9959 32.0000 1.9516 1.9534 403.2200 403.6603 0.0684 -1.0000 -1.0000 2457868 1595658318.60 151.4057 59.9959 32.0000 1.9506 1.9524 403.7075 404.1474 0.0684 -1.0000 -1.0000 2457938 1595658318.70 151.4057 59.9959 32.0000 1.9495 1.9512 403.8793 404.3203 0.0685 -1.0000 -1.0000 2458008 1595658318.80 151.4057 59.9959 32.0000 1.9499 1.9516 403.6665 404.1072 0.0685 -1.0000 -1.0000 2458068 1595658318.90 151.4057 59.9959 32.0000 1.9507 1.9525 403.3483 403.7893 0.0686 -1.0000 -1.0000 2458138 1595658319.00 151.4465 59.9959 32.0000 1.9517 1.9535 403.3618 403.8020 0.0684 -1.0000 -1.0000 2458198 1595658319.10 151.4465 59.9959 32.0000 1.9510 1.9527 403.4173 403.8586 0.0687 -1.0000 -1.0000 2458278 1595658319.20 151.4465 59.9959 32.0000 1.9507 1.9524 403.6549 404.0958 0.0684 -1.0000 -1.0000 2458338 1595658319.30 151.4465 59.9959 32.0000 1.9492 1.9509 403.7957 404.2359 0.0684 -1.0000 -1.0000 2458398 1595658319.40 151.4465 59.9959 32.0000 1.9495 1.9513 403.4779 403.9186 0.0685 -1.0000 -1.0000 2458478 1595658319.50 151.5828 59.9959 32.0000 1.9499 1.9517 403.3365 403.7765 0.0684 -1.0000 -1.0000 2458538 1595658319.60 151.6273 59.9959 32.0000 1.9517 1.9534 403.3359 403.7749 0.0683 -1.0000 -1.0000 2458598 1595658319.70 151.6273 59.9959 32.0000 1.9495 1.9513 403.7770 404.2177 0.0685 -1.0000 -1.0000 2458668 1595658319.80 151.6273 59.9959 32.0000 1.9495 1.9512 403.6757 404.1166 0.0685 -1.0000 -1.0000 2458737 1595658319.90 151.6273 59.9959 32.0000 1.9496 1.9514 403.4922 403.9328 0.0685 -1.0000 -1.0000 2458798 1595658320.00 151.5222 59.9969 32.0000 1.9500 1.9518 403.4049 403.8450 0.0683 -1.0000 -1.0000 2458888 1595658320.10 151.5012 59.9969 32.0000 1.9497 1.9514 403.1871 403.6264 0.0684 -1.0000 -1.0000 2458947 1595658320.20 151.5012 59.9969 32.0000 1.9500 1.9517 403.2650 403.7057 0.0686 -1.0000 -1.0000 2459018 1595658320.30 151.5012 59.9969 32.0000 1.9492 1.9510 403.5070 403.9478 0.0685 -1.0000 -1.0000 2459087 1595658320.40 151.5012 59.9969 32.0000 1.9497 1.9514 403.7345 404.1751 0.0685 -1.0000 -1.0000 2459147 1595658320.50 151.5012 59.9969 32.0000 1.9493 1.9511 403.8822 404.3233 0.0685 -1.0000 -1.0000 2459207 1595658320.60 151.4500 59.9969 32.0000 1.9500 1.9517 403.6871 404.1280 0.0685 -1.0000 -1.0000 2459287 1595658320.70 151.4500 59.9969 32.0000 1.9516 1.9534 403.3486 403.7884 0.0685 -1.0000 -1.0000 2459347 1595658320.80 151.4500 59.9969 32.0000 1.9487 1.9504 403.6551 404.0964 0.0685 -1.0000 -1.0000 2459407 1595658320.90 151.4500 59.9969 32.0000 1.9492 1.9509 403.8219 404.2626 0.0685 -1.0000 -1.0000 2459477 1595658321.00 151.4500 59.9969 32.0000 1.9491 1.9508 403.8688 404.3112 0.0686 -1.0000 -1.0000 2459677 1595658321.10 151.4500 59.9969 32.0000 1.9509 1.9527 403.5681 404.0097 0.0686 -1.0000 -1.0000 2459747 1595658321.20 151.4604 59.9969 32.0000 1.9511 1.9528 403.3203 403.7611 0.0686 -1.0000 -1.0000 2459807 1595658321.30 151.4637 59.9969 32.0000 1.9496 1.9514 403.2853 403.7255 0.0685 -1.0000 -1.0000 2459867 1595658321.40 151.4637 59.9969 32.0000 1.9509 1.9526 403.3686 403.8083 0.0684 -1.0000 -1.0000 2459947 1595658321.50 151.4637 59.9969 32.0000 1.9496 1.9513 403.8655 404.3061 0.0685 -1.0000 -1.0000 2500337 1595658321.60 151.4637 59.9969 32.0000 1.9484 1.9502 403.7536 404.1953 0.0687 -1.0000 -1.0000 2500397 1595658321.70 151.4637 59.9969 32.0000 1.9493 1.9511 403.5674 404.0077 0.0684 -1.0000 -1.0000 2500487 1595658321.80 151.6046 59.9969 32.0000 1.9507 1.9525 403.5957 404.0362 0.0685 -1.0000 -1.0000 2500547 1595658321.90 151.6046 59.9969 32.0000 1.9497 1.9515 403.4972 403.9379 0.0685 -1.0000 -1.0000 2500616 1595658322.00 151.6046 59.9969 32.0000 1.9492 1.9510 403.6273 404.0673 0.0684 -1.0000 -1.0000 2500887 1595658322.10 151.6046 59.9969 32.0000 1.9468 1.9486 403.8190 404.2595 0.0685 -1.0000 -1.0000 2500946 1595658322.20 151.6046 59.9969 32.0000 1.9500 1.9517 403.5583 403.9982 0.0683 -1.0000 -1.0000 2501016 1595658322.30 151.4845 59.9969 32.0000 1.9512 1.9529 403.3940 403.8347 0.0685 -1.0000 -1.0000 2501086 1595658322.40 151.4845 59.9969 32.0000 1.9504 1.9521 403.2840 403.7239 0.0685 -1.0000 -1.0000 2501156 1595658322.50 151.4845 59.9969 32.0000 1.9504 1.9522 403.2237 403.6638 0.0685 -1.0000 -1.0000 2501346 1595658322.60 151.4845 59.9969 32.0000 1.9507 1.9525 403.6565 404.0966 0.0685 -1.0000 -1.0000 2501416 1595658322.70 151.4845 59.9969 32.0000 1.9505 1.9523 403.7974 404.2382 0.0684 -1.0000 -1.0000 2501476 1595658322.80 151.4505 59.9969 32.0000 1.9513 1.9530 403.7093 404.1509 0.0686 -1.0000 -1.0000 2501536 1595658322.90 151.4066 59.9969 32.0000 1.9501 1.9518 403.5361 403.9774 0.0685 -1.0000 -1.0000 2501616 1595658323.00 151.4066 59.9969 32.0000 1.9492 1.9510 403.4179 403.8583 0.0685 -1.0000 -1.0000 2501846 1595658323.10 151.4066 59.9969 32.0000 1.9495 1.9513 403.7162 404.1575 0.0686 -1.0000 -1.0000 2501926 1595658323.20 151.4066 59.9969 32.0000 1.9489 1.9507 403.7708 404.2115 0.0684 -1.0000 -1.0000 2501986 1595658323.30 151.4066 59.9969 32.0000 1.9530 1.9547 403.5304 403.9700 0.0683 -1.0000 -1.0000 2502046 1595658323.40 151.3979 59.9969 32.0000 1.9507 1.9525 403.2200 403.6603 0.0685 -1.0000 -1.0000 2502116 1595658323.50 151.3943 59.9969 32.0000 1.9499 1.9517 403.3269 403.7668 0.0684 -1.0000 -1.0000 2502186 1595658323.60 151.3943 59.9969 32.0000 1.9512 1.9530 403.4520 403.8924 0.0685 -1.0000 -1.0000 2502635 1595658323.70 151.3943 59.9969 32.0000 1.9483 1.9501 403.6465 404.0859 0.0683 -1.0000 -1.0000 2502715 1595658323.80 151.3943 59.9969 32.0000 1.9484 1.9502 403.6912 404.1316 0.0683 -1.0000 -1.0000 2502775 1595658323.90 151.3943 59.9969 32.0000 1.9501 1.9518 403.5114 403.9516 0.0685 -1.0000 -1.0000 2502835 1595658324.00 151.6108 59.9969 32.0000 1.9505 1.9523 403.4637 403.9039 0.0685 -1.0000 -1.0000 2502905 1595658324.10 151.6108 59.9969 32.0000 1.9479 1.9497 403.5491 403.9902 0.0686 -1.0000 -1.0000 2503155 1595658324.20 151.6108 59.9969 32.0000 1.9483 1.9500 403.6535 404.0947 0.0686 -1.0000 -1.0000 2503215 1595658324.30 151.6108 59.9969 32.0000 1.9477 1.9495 403.7247 404.1664 0.0686 -1.0000 -1.0000 2503285 1595658324.40 151.6108 59.9969 32.0000 1.9508 1.9526 403.6146 404.0552 0.0684 -1.0000 -1.0000 2503355 1595658324.50 151.5007 59.9969 32.0000 1.9515 1.9533 403.4408 403.8794 0.0683 -1.0000 -1.0000 2503415 1595658324.60 151.3907 59.9969 32.0000 1.9508 1.9525 403.3390 403.7792 0.0685 -1.0000 -1.0000 2503605 1595658324.70 151.3907 59.9969 32.0000 1.9500 1.9517 403.2955 403.7363 0.0686 -1.0000 -1.0000 2503665 1595658324.80 151.3907 59.9969 32.0000 1.9483 1.9500 403.6754 404.1154 0.0684 -1.0000 -1.0000 2503725 1595658324.90 151.3907 59.9969 32.0000 1.9471 1.9489 403.6097 404.0503 0.0685 -1.0000 -1.0000 2503805 1595658325.00 151.3907 59.9969 32.0000 1.9489 1.9507 403.7422 404.1833 0.0685 -1.0000 -1.0000 2503865 1595658325.10 151.3534 59.9980 32.0000 1.9496 1.9514 403.5444 403.9842 0.0684 -1.0000 -1.0000 2503935 1595658325.20 151.3534 59.9980 32.0000 1.9500 1.9517 403.5128 403.9528 0.0685 -1.0000 -1.0000 2503995 1595658325.30 151.3534 59.9980 32.0000 1.9505 1.9523 403.5474 403.9893 0.0687 -1.0000 -1.0000 2504065 1595658325.40 151.3534 59.9980 32.0000 1.9501 1.9519 403.7122 404.1539 0.0687 -1.0000 -1.0000 2504135 1595658325.50 151.3534 59.9980 32.0000 1.9520 1.9538 403.7334 404.1743 0.0684 -1.0000 -1.0000 2504205 1595658325.60 151.5632 59.9980 32.0000 1.9516 1.9534 403.4370 403.8792 0.0687 -1.0000 -1.0000 2504425 1595658325.70 151.5632 59.9980 32.0000 1.9511 1.9529 403.3711 403.8109 0.0684 -1.0000 -1.0000 2504505 1595658325.80 151.5632 59.9980 32.0000 1.9524 1.9541 403.3253 403.7651 0.0684 -1.0000 -1.0000 2504564 1595658325.90 151.5632 59.9980 32.0000 1.9512 1.9530 403.4981 403.9391 0.0686 -1.0000 -1.0000 2504625 1595658326.00 151.5632 59.9980 32.0000 1.9496 1.9514 403.7515 404.1927 0.0686 -1.0000 -1.0000 2504695 1595658326.10 151.5632 59.9980 32.0000 1.9483 1.9500 403.7912 404.2324 0.0686 -1.0000 -1.0000 2504764 1595658326.20 151.4987 59.9980 32.0000 1.9481 1.9498 403.4432 403.8843 0.0686 -1.0000 -1.0000 2504934 1595658326.30 151.4923 59.9980 32.0000 1.9514 1.9532 403.1227 403.5631 0.0685 -1.0000 -1.0000 2505014 1595658326.40 151.4923 59.9980 32.0000 1.9498 1.9515 403.4547 403.8941 0.0684 -1.0000 -1.0000 2505074 1595658326.50 151.4923 59.9980 32.0000 1.9497 1.9515 403.5287 403.9696 0.0685 -1.0000 -1.0000 2505134 1595658326.60 151.4923 59.9980 32.0000 1.9496 1.9513 403.5999 404.0395 0.0683 -1.0000 -1.0000 2505214 1595658326.70 151.4923 59.9980 32.0000 1.9508 1.9525 403.6531 404.0938 0.0685 -1.0000 -1.0000 2505444 1595658326.80 151.4532 59.9980 32.0000 1.9513 1.9531 403.4631 403.9039 0.0686 -1.0000 -1.0000 2505514 1595658326.90 151.3382 59.9980 32.0000 1.9513 1.9530 403.4754 403.9172 0.0687 -1.0000 -1.0000 2505584 1595658327.00 151.3382 59.9980 32.0000 1.9498 1.9516 403.6186 404.0587 0.0684 -1.0000 -1.0000 2505644 1595658327.10 151.3382 59.9980 32.0000 1.9508 1.9526 403.8240 404.2648 0.0685 -1.0000 -1.0000 2505714 1595658327.20 151.3382 59.9980 32.0000 1.9487 1.9505 403.6267 404.0680 0.0686 -1.0000 -1.0000 2506144 1595658327.30 151.3382 59.9980 32.0000 1.9500 1.9517 403.4430 403.8834 0.0685 -1.0000 -1.0000 2506204 1595658327.40 151.4120 59.9980 32.0000 1.9501 1.9519 403.3030 403.7431 0.0684 -1.0000 -1.0000 2506284 1595658327.50 151.4120 59.9980 32.0000 1.9508 1.9526 403.6137 404.0553 0.0686 -1.0000 -1.0000 2506343 1595658327.60 151.4120 59.9980 32.0000 1.9514 1.9532 403.7741 404.2155 0.0686 -1.0000 -1.0000 2506404 1595658327.70 151.4120 59.9980 32.0000 1.9491 1.9508 403.8039 404.2456 0.0686 -1.0000 -1.0000 2506483 1595658327.80 151.4120 59.9980 32.0000 1.9504 1.9521 403.6646 404.1061 0.0685 -1.0000 -1.0000 2506543 1595658327.90 151.4973 59.9980 32.0000 1.9502 1.9519 403.5009 403.9409 0.0685 -1.0000 -1.0000 2506603 1595658328.00 151.5294 59.9980 32.0000 1.9521 1.9538 403.4482 403.8903 0.0687 -1.0000 -1.0000 2506673 1595658328.10 151.5294 59.9980 32.0000 1.9512 1.9529 403.4807 403.9214 0.0685 -1.0000 -1.0000 2506743 1595658328.20 151.5294 59.9980 32.0000 1.9500 1.9518 403.4399 403.8801 0.0684 -1.0000 -1.0000 2507163 1595658328.30 151.5294 59.9980 32.0000 1.9496 1.9514 403.6155 404.0553 0.0684 -1.0000 -1.0000 2507243 1595658328.40 151.5294 59.9980 32.0000 1.9481 1.9499 403.5508 403.9915 0.0686 -1.0000 -1.0000 2507303 1595658328.50 151.5294 59.9980 32.0000 1.9521 1.9539 403.3370 403.7781 0.0686 -1.0000 -1.0000 2507373 1595658328.60 151.5294 59.9980 32.0000 1.9528 1.9545 403.3026 403.7432 0.0686 -1.0000 -1.0000 2507453 1595658328.70 151.5294 59.9980 32.0000 1.9505 1.9523 403.3881 403.8283 0.0684 -1.0000 -1.0000 2507513 1595658328.80 151.6665 59.9980 32.0000 1.9482 1.9499 403.6113 404.0524 0.0686 -1.0000 -1.0000 2507573 1595658328.90 151.6967 59.9980 32.0000 1.9490 1.9508 403.6727 404.1134 0.0685 -1.0000 -1.0000 2507643 1595658329.00 151.6967 59.9980 32.0000 1.9495 1.9513 403.5721 404.0125 0.0684 -1.0000 -1.0000 2507713 1595658329.10 151.6967 59.9980 32.0000 1.9513 1.9530 403.5910 404.0303 0.0683 -1.0000 -1.0000 2507783 1595658329.20 151.6967 59.9980 32.0000 1.9523 1.9541 403.3544 403.7948 0.0685 -1.0000 -1.0000 2508152 1595658329.30 151.6967 59.9980 32.0000 1.9514 1.9531 403.2385 403.6788 0.0685 -1.0000 -1.0000 2508223 1595658329.40 151.3437 59.9983 32.0000 1.9497 1.9515 403.4236 403.8636 0.0684 -1.0000 -1.0000 2508292 1595658329.50 151.3437 59.9983 32.0000 1.9501 1.9518 403.5412 403.9826 0.0688 -1.0000 -1.0000 2508352 1595658329.60 151.3437 59.9983 32.0000 1.9496 1.9514 403.6541 404.0947 0.0684 -1.0000 -1.0000 2508422 1595658329.70 151.3437 59.9983 32.0000 1.9498 1.9516 403.6678 404.1083 0.0685 -1.0000 -1.0000 2508492 1595658329.80 151.3437 59.9983 32.0000 1.9517 1.9534 403.3004 403.7410 0.0686 -1.0000 -1.0000 2508692 1595658329.90 151.3437 59.9983 32.0000 1.9508 1.9526 403.2791 403.7181 0.0684 -1.0000 -1.0000 2508752 1595658330.00 151.3437 59.9983 32.0000 1.9495 1.9513 403.3990 403.8390 0.0683 -1.0000 -1.0000 2508822 1595658330.10 151.3437 59.9983 32.0000 1.9494 1.9512 403.6744 404.1146 0.0685 -1.0000 -1.0000 2508892 1595658330.20 151.3437 59.9983 32.0000 1.9483 1.9500 403.8703 404.3115 0.0685 -1.0000 -1.0000 2508952 1595658330.30 151.3437 59.9983 32.0000 1.9507 1.9525 403.6022 404.0422 0.0684 -1.0000 -1.0000 2509252 1595658330.40 151.3437 59.9983 32.0000 1.9508 1.9525 403.5506 403.9920 0.0685 -1.0000 -1.0000 2509312 1595658330.50 151.3437 59.9983 32.0000 1.9541 1.9559 403.2506 403.6903 0.0685 -1.0000 -1.0000 2509382 1595658330.60 151.4779 59.9983 32.0000 1.9503 1.9521 403.5812 404.0210 0.0683 -1.0000 -1.0000 2509452 1595658330.70 151.4779 59.9983 32.0000 1.9499 1.9517 403.7909 404.2300 0.0683 -1.0000 -1.0000 2509512 1595658330.80 151.4779 59.9983 32.0000 1.9480 1.9498 403.7297 404.1701 0.0684 -1.0000 -1.0000 2510112 1595658330.90 151.4779 59.9983 32.0000 1.9499 1.9517 403.5957 404.0356 0.0684 -1.0000 -1.0000 2510182 1595658331.00 151.4779 59.9983 32.0000 1.9496 1.9514 403.2423 403.6827 0.0685 -1.0000 -1.0000 2510241 1595658331.10 151.4779 59.9983 32.0000 1.9506 1.9524 403.2081 403.6489 0.0686 -1.0000 -1.0000 2510311 1595658331.20 151.5798 59.9983 32.0000 1.9500 1.9518 403.2453 403.6860 0.0684 -1.0000 -1.0000 2510382 1595658331.30 151.5798 59.9983 32.0000 1.9496 1.9513 403.5770 404.0168 0.0685 -1.0000 -1.0000 2510461 1595658331.40 151.5798 59.9983 32.0000 1.9481 1.9498 403.7280 404.1694 0.0685 -1.0000 -1.0000 2510531 1595658331.50 151.5798 59.9983 32.0000 1.9487 1.9505 403.7314 404.1718 0.0684 -1.0000 -1.0000 2510601 1595658331.60 151.5798 59.9983 32.0000 1.9481 1.9499 403.6267 404.0677 0.0686 -1.0000 -1.0000 2510661 1595658331.70 151.5798 59.9983 32.0000 1.9490 1.9508 403.3775 403.8191 0.0686 -1.0000 -1.0000 2510731 1595658331.80 151.5029 59.9983 32.0000 1.9497 1.9515 403.2780 403.7182 0.0687 -1.0000 -1.0000 2510801 1595658331.90 151.5029 59.9983 32.0000 1.9505 1.9523 403.4359 403.8767 0.0684 -1.0000 -1.0000 2510881 1595658332.00 151.5029 59.9983 32.0000 1.9485 1.9503 403.7281 404.1689 0.0685 -1.0000 -1.0000 2510951 1595658332.10 151.5029 59.9983 32.0000 1.9474 1.9491 403.6915 404.1315 0.0684 -1.0000 -1.0000 2511021 1595658332.20 151.5029 59.9983 32.0000 1.9492 1.9509 403.6336 404.0740 0.0685 -1.0000 -1.0000 2511081 1595658332.30 151.5029 59.9983 32.0000 1.9508 1.9526 403.5581 403.9989 0.0686 -1.0000 -1.0000 2511151 1595658332.40 151.3566 59.9983 32.0000 1.9504 1.9522 403.2527 403.6940 0.0686 -1.0000 -1.0000 2511221 1595658332.50 151.3566 59.9983 32.0000 1.9503 1.9521 403.3967 403.8360 0.0683 -1.0000 -1.0000 2511281 1595658332.60 151.3566 59.9983 32.0000 1.9494 1.9511 403.3980 403.8380 0.0684 -1.0000 -1.0000 2511351 1595658332.70 151.3566 59.9983 32.0000 1.9484 1.9502 403.5488 403.9893 0.0685 -1.0000 -1.0000 2511421 1595658332.80 151.3566 59.9983 32.0000 1.9498 1.9515 403.5522 403.9932 0.0685 -1.0000 -1.0000 2511641 1595658332.90 151.3566 59.9983 32.0000 1.9519 1.9536 403.6247 404.0653 0.0686 -1.0000 -1.0000 2511711 1595658333.00 151.3566 59.9983 32.0000 1.9515 1.9533 403.3064 403.7482 0.0687 -1.0000 -1.0000 2511781 1595658333.10 151.3566 59.9983 32.0000 1.9510 1.9528 403.4427 403.8831 0.0686 -1.0000 -1.0000 2511851 1595658333.20 151.3566 59.9983 32.0000 1.9487 1.9504 403.5046 403.9456 0.0685 -1.0000 -1.0000 2511921 1595658333.30 151.3566 59.9983 32.0000 1.9492 1.9509 403.7675 404.2071 0.0684 -1.0000 -1.0000 2512091 1595658333.40 151.3566 59.9983 32.0000 1.9488 1.9505 403.6503 404.0915 0.0685 -1.0000 -1.0000 2512160 1595658333.50 151.3566 59.9983 32.0000 1.9495 1.9512 403.5884 404.0292 0.0686 -1.0000 -1.0000 2512230 1595658333.60 151.5402 59.9983 32.0000 1.9522 1.9540 403.5368 403.9787 0.0686 -1.0000 -1.0000 2512290 1595658333.70 151.5961 59.9983 32.0000 1.9493 1.9510 403.5374 403.9784 0.0686 -1.0000 -1.0000 2512370 1595658333.80 151.5961 59.9983 32.0000 1.9508 1.9525 403.3945 403.8346 0.0685 -1.0000 -1.0000 2512650 1595658333.90 151.5961 59.9983 32.0000 1.9497 1.9514 403.7431 404.1841 0.0687 -1.0000 -1.0000 2512710 1595658334.00 151.5961 59.9983 32.0000 1.9486 1.9504 403.8227 404.2647 0.0686 -1.0000 -1.0000 2512780 1595658334.10 151.5961 59.9983 32.0000 1.9482 1.9499 403.7452 404.1849 0.0684 -1.0000 -1.0000 2512850 1595658334.20 151.4894 59.9983 32.0000 1.9515 1.9533 403.5661 404.0071 0.0686 -1.0000 -1.0000 2512910 1595658334.30 151.4713 59.9983 32.0000 1.9506 1.9524 403.3395 403.7809 0.0687 -1.0000 -1.0000 2512990 1595658334.40 151.4713 59.9983 32.0000 1.9497 1.9514 403.2061 403.6471 0.0686 -1.0000 -1.0000 2513050 1595658334.50 151.4713 59.9983 32.0000 1.9487 1.9505 403.2739 403.7146 0.0686 -1.0000 -1.0000 2513110 1595658334.60 151.4713 59.9983 32.0000 1.9488 1.9505 403.6839 404.1243 0.0685 -1.0000 -1.0000 2513180 1595658334.70 151.4713 59.9983 32.0000 1.9489 1.9506 403.7361 404.1773 0.0685 -1.0000 -1.0000 2513250 1595658334.80 151.6456 59.9988 32.0000 1.9497 1.9514 403.7597 404.2009 0.0686 -1.0000 -1.0000 2513620 1595658334.90 151.6456 59.9988 32.0000 1.9507 1.9525 403.5973 404.0361 0.0683 -1.0000 -1.0000 2513690 1595658335.00 151.6456 59.9988 32.0000 1.9508 1.9525 403.2077 403.6473 0.0684 -1.0000 -1.0000 2513760 1595658335.10 151.6456 59.9988 32.0000 1.9504 1.9522 403.4720 403.9129 0.0686 -1.0000 -1.0000 2513830 1595658335.20 151.6456 59.9988 32.0000 1.9485 1.9502 403.6288 404.0683 0.0684 -1.0000 -1.0000 2513900 1595658335.30 151.4832 59.9988 32.0000 1.9483 1.9500 403.6738 404.1144 0.0684 -1.0000 -1.0000 2513970 1595658335.40 151.4720 59.9988 32.0000 1.9498 1.9515 403.4983 403.9390 0.0686 -1.0000 -1.0000 2514040 1595658335.50 151.4720 59.9988 32.0000 1.9513 1.9530 403.4359 403.8766 0.0686 -1.0000 -1.0000 2514110 1595658335.60 151.4720 59.9988 32.0000 1.9509 1.9526 403.2430 403.6832 0.0684 -1.0000 -1.0000 2514170 1595658335.70 151.4720 59.9988 32.0000 1.9483 1.9500 403.5750 404.0154 0.0685 -1.0000 -1.0000 2514240 1595658335.80 151.4772 59.9988 32.0000 1.9474 1.9492 403.7045 404.1444 0.0683 -1.0000 -1.0000 2514300 1595658335.90 151.4898 59.9988 32.0000 1.9474 1.9492 403.7493 404.1897 0.0685 -1.0000 -1.0000 2515039 1595658336.00 151.4898 59.9988 32.0000 1.9494 1.9511 403.6414 404.0822 0.0685 -1.0000 -1.0000 2515109 1595658336.10 151.4898 59.9988 32.0000 1.9508 1.9525 403.4323 403.8730 0.0684 -1.0000 -1.0000 2515179 1595658336.20 151.4898 59.9988 32.0000 1.9482 1.9499 403.5821 404.0224 0.0685 -1.0000 -1.0000 2515249 1595658336.30 151.4898 59.9988 32.0000 1.9474 1.9492 403.6116 404.0521 0.0685 -1.0000 -1.0000 2515329 1595658336.40 151.6486 59.9988 32.0000 1.9506 1.9523 403.7362 404.1778 0.0687 -1.0000 -1.0000 2515389 1595658336.50 151.6486 59.9988 32.0000 1.9496 1.9513 403.7620 404.2033 0.0685 -1.0000 -1.0000 2515449 1595658336.60 151.6486 59.9988 32.0000 1.9492 1.9509 403.5870 404.0275 0.0685 -1.0000 -1.0000 2515519 1595658336.70 151.6486 59.9988 32.0000 1.9506 1.9523 403.4369 403.8772 0.0684 -1.0000 -1.0000 2515589 1595658336.80 151.6486 59.9988 32.0000 1.9512 1.9530 403.4998 403.9402 0.0685 -1.0000 -1.0000 2515649 1595658336.90 151.6612 59.9988 32.0000 1.9490 1.9508 403.7330 404.1734 0.0683 -1.0000 -1.0000 2515729 1595658337.00 151.6669 59.9988 32.0000 1.9496 1.9513 403.7640 404.2042 0.0685 -1.0000 -1.0000 2515789 1595658337.10 151.6669 59.9988 32.0000 1.9495 1.9513 403.7590 404.1996 0.0685 -1.0000 -1.0000 2515859 1595658337.20 151.6669 59.9988 32.0000 1.9502 1.9520 403.2075 403.6475 0.0684 -1.0000 -1.0000 2515929 1595658337.30 151.6669 59.9988 32.0000 1.9504 1.9522 403.5494 403.9904 0.0687 -1.0000 -1.0000 2515989 1595658337.40 151.6647 59.9988 32.0000 1.9466 1.9484 403.5539 403.9945 0.0684 -1.0000 -1.0000 2516059 1595658337.50 151.5589 59.9988 32.0000 1.9489 1.9507 403.6730 404.1130 0.0685 -1.0000 -1.0000 2516119 1595658337.60 151.5589 59.9988 32.0000 1.9489 1.9506 403.5181 403.9589 0.0685 -1.0000 -1.0000 2516189 1595658337.70 151.5589 59.9988 32.0000 1.9501 1.9518 403.3474 403.7884 0.0686 -1.0000 -1.0000 2516259 1595658337.80 151.5589 59.9988 32.0000 1.9504 1.9521 403.3233 403.7634 0.0684 -1.0000 -1.0000 2516319 1595658337.90 151.5589 59.9988 32.0000 1.9507 1.9525 403.5336 403.9727 0.0683 -1.0000 -1.0000 2516449 1595658338.00 151.3727 59.9988 32.0000 1.9493 1.9510 403.7692 404.2092 0.0683 -1.0000 -1.0000 2516519 1595658338.10 151.3610 59.9988 32.0000 1.9483 1.9500 403.7028 404.1443 0.0687 -1.0000 -1.0000 2516579 1595658338.20 151.3610 59.9988 32.0000 1.9480 1.9497 403.6515 404.0916 0.0684 -1.0000 -1.0000 2516648 1595658338.30 151.3610 59.9988 32.0000 1.9504 1.9521 403.3222 403.7626 0.0685 -1.0000 -1.0000 2516719 1595658338.40 151.3610 59.9988 32.0000 1.9511 1.9529 403.2929 403.7347 0.0688 -1.0000 -1.0000 2516989 1595658338.50 151.3610 59.9988 32.0000 1.9511 1.9528 403.5093 403.9508 0.0685 -1.0000 -1.0000 2517048 1595658338.60 151.5628 59.9988 32.0000 1.9494 1.9511 403.7742 404.2145 0.0684 -1.0000 -1.0000 2517128 1595658338.70 151.5628 59.9988 32.0000 1.9498 1.9515 403.7858 404.2249 0.0682 -1.0000 -1.0000 2517188 1595658338.80 151.5628 59.9988 32.0000 1.9502 1.9520 403.7751 404.2152 0.0685 -1.0000 -1.0000 2517248 1595658338.90 151.5628 59.9988 32.0000 1.9501 1.9519 403.4036 403.8447 0.0686 -1.0000 -1.0000 2517698 1595658339.00 151.5628 59.9988 32.0000 1.9499 1.9516 403.2919 403.7331 0.0686 -1.0000 -1.0000 2517758 1595658339.10 151.5673 59.9988 32.0000 1.9506 1.9523 403.6352 404.0760 0.0685 -1.0000 -1.0000 2517828 1595658339.20 151.5697 59.9988 32.0000 1.9496 1.9514 403.7161 404.1563 0.0684 -1.0000 -1.0000 2517898 1595658339.30 151.5697 59.9988 32.0000 1.9476 1.9494 403.5976 404.0388 0.0685 -1.0000 -1.0000 2517958 1595658339.40 151.5697 59.9988 32.0000 1.9505 1.9523 403.5452 403.9855 0.0684 -1.0000 -1.0000 2518198 1595658339.50 151.5697 59.9988 32.0000 1.9510 1.9528 403.2090 403.6499 0.0686 -1.0000 -1.0000 2518258 1595658339.60 151.5697 59.9988 32.0000 1.9508 1.9526 403.3648 403.8059 0.0685 -1.0000 -1.0000 2518328 1595658339.70 151.5184 59.9998 32.0000 1.9501 1.9519 403.5942 404.0352 0.0686 -1.0000 -1.0000 2518398 1595658339.80 151.5184 59.9998 32.0000 1.9472 1.9490 403.7275 404.1693 0.0686 -1.0000 -1.0000 2518458 1595658339.90 151.5184 59.9998 32.0000 1.9507 1.9524 403.6786 404.1198 0.0686 -1.0000 -1.0000 2518688 1595658340.00 151.5184 59.9998 32.0000 1.9500 1.9518 403.6729 404.1130 0.0684 -1.0000 -1.0000 2518757 1595658340.10 151.5184 59.9998 32.0000 1.9494 1.9511 403.2101 403.6497 0.0685 -1.0000 -1.0000 2518817 1595658340.20 151.5184 59.9998 32.0000 1.9513 1.9531 403.2176 403.6584 0.0686 -1.0000 -1.0000 2518887 1595658340.30 151.3808 59.9998 32.0000 1.9509 1.9527 403.4264 403.8664 0.0685 -1.0000 -1.0000 2518957 1595658340.40 151.3808 59.9998 32.0000 1.9506 1.9523 403.5482 403.9886 0.0684 -1.0000 -1.0000 2519187 1595658340.50 151.3808 59.9998 32.0000 1.9495 1.9513 403.8286 404.2686 0.0683 -1.0000 -1.0000 2519247 1595658340.60 151.3808 59.9998 32.0000 1.9494 1.9512 403.6850 404.1237 0.0682 -1.0000 -1.0000 2519317 1595658340.70 151.3808 59.9998 32.0000 1.9509 1.9527 403.4464 403.8865 0.0685 -1.0000 -1.0000 2519387 1595658340.80 151.5455 59.9998 32.0000 1.9493 1.9511 403.3186 403.7590 0.0685 -1.0000 -1.0000 2519447 1595658340.90 151.5455 59.9998 32.0000 1.9500 1.9517 403.5323 403.9732 0.0686 -1.0000 -1.0000 2519517 1595658341.00 151.5455 59.9998 32.0000 1.9502 1.9519 403.6345 404.0756 0.0685 -1.0000 -1.0000 2519697 1595658341.10 151.5455 59.9998 32.0000 1.9483 1.9500 403.7242 404.1642 0.0684 -1.0000 -1.0000 2519767 1595658341.20 151.5455 59.9998 32.0000 1.9501 1.9518 403.6447 404.0848 0.0685 -1.0000 -1.0000 2519827 1595658341.30 151.6175 59.9998 32.0000 1.9500 1.9517 403.5574 403.9977 0.0685 -1.0000 -1.0000 2519887 1595658341.40 151.6981 59.9998 32.0000 1.9499 1.9516 403.4334 403.8739 0.0685 -1.0000 -1.0000 2519977 1595658341.50 151.6981 59.9998 32.0000 1.9509 1.9527 403.5243 403.9645 0.0685 -1.0000 -1.0000 2520197 1595658341.60 151.6981 59.9998 32.0000 1.9486 1.9503 403.8301 404.2711 0.0685 -1.0000 -1.0000 2520267 1595658341.70 151.6981 59.9998 32.0000 1.9469 1.9487 403.7471 404.1880 0.0685 -1.0000 -1.0000 2520337 1595658341.80 151.6945 59.9998 32.0000 1.9495 1.9512 403.6941 404.1352 0.0685 -1.0000 -1.0000 2520397 1595658341.90 151.4720 59.9998 32.0000 1.9504 1.9522 403.5334 403.9732 0.0685 -1.0000 -1.0000 2520466 1595658342.00 151.4720 59.9998 32.0000 1.9502 1.9520 403.1844 403.6241 0.0683 -1.0000 -1.0000 2520886 1595658342.10 151.4720 59.9998 32.0000 1.9502 1.9520 403.3515 403.7911 0.0684 -1.0000 -1.0000 2520946 1595658342.20 151.4720 59.9998 32.0000 1.9488 1.9505 403.6594 404.1001 0.0685 -1.0000 -1.0000 2521006 1595658342.30 151.4720 59.9998 32.0000 1.9495 1.9513 403.7174 404.1582 0.0685 -1.0000 -1.0000 2521086 1595658342.40 151.3524 59.9998 32.0000 1.9516 1.9534 403.7094 404.1517 0.0687 -1.0000 -1.0000 2521146 1595658342.50 151.3485 59.9998 32.0000 1.9517 1.9534 403.4111 403.8516 0.0685 -1.0000 -1.0000 2521886 1595658342.60 151.3485 59.9998 32.0000 1.9502 1.9520 403.5964 404.0376 0.0686 -1.0000 -1.0000 2521966 1595658342.70 151.3485 59.9998 32.0000 1.9493 1.9510 403.6389 404.0788 0.0684 -1.0000 -1.0000 2522026 1595658342.80 151.3485 59.9998 32.0000 1.9492 1.9509 403.8323 404.2734 0.0686 -1.0000 -1.0000 2522086 1595658342.90 151.3832 59.9998 32.0000 1.9488 1.9506 403.6300 404.0708 0.0685 -1.0000 -1.0000 2522156 1595658343.00 151.6046 59.9998 32.0000 1.9507 1.9524 403.3875 403.8278 0.0685 -1.0000 -1.0000 2522226 1595658343.10 151.6046 59.9998 32.0000 1.9511 1.9529 403.4927 403.9331 0.0685 -1.0000 -1.0000 2522306 1595658343.20 151.6046 59.9998 32.0000 1.9500 1.9517 403.8329 404.2750 0.0687 -1.0000 -1.0000 2522366 1595658343.30 151.6046 59.9998 32.0000 1.9502 1.9520 403.6552 404.0972 0.0687 -1.0000 -1.0000 2522426 1595658343.40 151.6046 59.9998 32.0000 1.9512 1.9529 403.4634 403.9046 0.0685 -1.0000 -1.0000 2522496 1595658343.50 151.3646 59.9998 32.0000 1.9514 1.9532 403.2320 403.6715 0.0684 -1.0000 -1.0000 2522565 1595658343.60 151.3646 59.9998 32.0000 1.9505 1.9522 403.3622 403.8019 0.0684 -1.0000 -1.0000 2522625 1595658343.70 151.3646 59.9998 32.0000 1.9502 1.9519 403.6882 404.1287 0.0685 -1.0000 -1.0000 2522695 1595658343.80 151.3646 59.9998 32.0000 1.9490 1.9508 403.6940 404.1350 0.0686 -1.0000 -1.0000 2522755 1595658343.90 151.3646 59.9998 32.0000 1.9504 1.9522 403.4695 403.9102 0.0685 -1.0000 -1.0000 2522825 1595658344.00 151.4579 60.0001 32.0000 1.9495 1.9512 403.3102 403.7502 0.0685 -1.0000 -1.0000 2522905 1595658344.10 151.6317 60.0006 32.0000 1.9506 1.9524 403.5753 404.0163 0.0685 -1.0000 -1.0000 2522965 1595658344.20 151.6317 60.0006 32.0000 1.9500 1.9517 403.8255 404.2662 0.0685 -1.0000 -1.0000 2523025 1595658344.30 151.6317 60.0006 32.0000 1.9494 1.9512 403.7741 404.2161 0.0686 -1.0000 -1.0000 2523095 1595658344.40 151.6317 60.0006 32.0000 1.9498 1.9516 403.4697 403.9103 0.0685 -1.0000 -1.0000 2523165 1595658344.50 151.6317 60.0006 32.0000 1.9516 1.9534 403.3581 403.7980 0.0684 -1.0000 -1.0000 2523225 1595658344.60 151.6317 60.0006 32.0000 1.9505 1.9523 403.3775 403.8181 0.0685 -1.0000 -1.0000 2523295 1595658344.70 151.6317 60.0006 32.0000 1.9505 1.9522 403.4456 403.8857 0.0685 -1.0000 -1.0000 2523355 1595658344.80 151.6317 60.0006 32.0000 1.9500 1.9518 403.6746 404.1165 0.0687 -1.0000 -1.0000 2523425 1595658344.90 151.6317 60.0006 32.0000 1.9510 1.9528 403.6784 404.1193 0.0686 -1.0000 -1.0000 2523495 1595658345.00 151.6317 60.0006 32.0000 1.9502 1.9520 403.5542 403.9948 0.0684 -1.0000 -1.0000 2523945 1595658345.10 151.6317 60.0006 32.0000 1.9503 1.9520 403.2983 403.7380 0.0684 -1.0000 -1.0000 2524165 1595658345.20 151.2871 60.0006 32.0000 1.9482 1.9500 403.8146 404.2553 0.0685 -1.0000 -1.0000 2524235 1595658345.30 151.2544 60.0006 32.0000 1.9480 1.9498 403.6696 404.1114 0.0687 -1.0000 -1.0000 2524295 1595658345.40 151.2544 60.0006 32.0000 1.9495 1.9512 403.6368 404.0776 0.0685 -1.0000 -1.0000 2524365 1595658345.50 151.2544 60.0006 32.0000 1.9485 1.9503 403.3795 403.8206 0.0686 -1.0000 -1.0000 2524425 1595658345.60 151.2544 60.0006 32.0000 1.9497 1.9515 403.2187 403.6592 0.0685 -1.0000 -1.0000 2524494 1595658345.70 151.2740 60.0006 32.0000 1.9516 1.9533 403.1604 403.6006 0.0685 -1.0000 -1.0000 2524564 1595658345.80 151.3438 60.0006 32.0000 1.9518 1.9536 403.2780 403.7183 0.0685 -1.0000 -1.0000 2524634 1595658345.90 151.3438 60.0006 32.0000 1.9500 1.9518 403.7018 404.1423 0.0685 -1.0000 -1.0000 2524694 1595658346.00 151.3438 60.0006 32.0000 1.9487 1.9504 403.4675 403.9089 0.0686 -1.0000 -1.0000 2524764 1595658346.10 151.3438 60.0006 32.0000 1.9492 1.9510 403.3576 403.7988 0.0687 -1.0000 -1.0000 2524864 1595658346.20 151.3438 60.0006 32.0000 1.9512 1.9529 403.3391 403.7799 0.0685 -1.0000 -1.0000 2524924 1595658346.30 151.5344 60.0006 32.0000 1.9500 1.9517 403.4922 403.9326 0.0685 -1.0000 -1.0000 2524994 1595658346.40 151.5344 60.0006 32.0000 1.9498 1.9516 403.4736 403.9149 0.0686 -1.0000 -1.0000 2525054 1595658346.50 151.5344 60.0006 32.0000 1.9499 1.9516 403.6873 404.1289 0.0688 -1.0000 -1.0000 2525124 1595658346.60 151.5344 60.0006 32.0000 1.9481 1.9499 403.6649 404.1071 0.0687 -1.0000 -1.0000 2525474 1595658346.70 151.5344 60.0006 32.0000 1.9485 1.9503 403.7015 404.1423 0.0685 -1.0000 -1.0000 2525534 1595658346.80 151.5344 60.0006 32.0000 1.9505 1.9522 403.4784 403.9194 0.0686 -1.0000 -1.0000 2525594 1595658346.90 151.5181 60.0006 32.0000 1.9504 1.9522 403.4057 403.8468 0.0686 -1.0000 -1.0000 2525674 1595658347.00 151.5140 60.0006 32.0000 1.9494 1.9511 403.7650 404.2057 0.0685 -1.0000 -1.0000 2525734 1595658347.10 151.5140 60.0006 32.0000 1.9485 1.9503 403.7925 404.2331 0.0685 -1.0000 -1.0000 2526124 1595658347.20 151.5140 60.0006 32.0000 1.9486 1.9504 403.7042 404.1460 0.0686 -1.0000 -1.0000 2526184 1595658347.30 151.5140 60.0006 32.0000 1.9489 1.9506 403.3388 403.7791 0.0685 -1.0000 -1.0000 2526244 1595658347.40 151.5140 60.0006 32.0000 1.9496 1.9514 403.2425 403.6833 0.0686 -1.0000 -1.0000 2526324 1595658347.50 151.5035 60.0006 32.0000 1.9507 1.9524 403.3982 403.8395 0.0685 -1.0000 -1.0000 2526384 1595658347.60 151.5035 60.0006 32.0000 1.9514 1.9531 403.5232 403.9633 0.0684 -1.0000 -1.0000 2526673 1595658347.70 151.5035 60.0006 32.0000 1.9509 1.9526 403.7728 404.2137 0.0685 -1.0000 -1.0000 2526743 1595658347.80 151.5035 60.0006 32.0000 1.9497 1.9514 403.8712 404.3124 0.0685 -1.0000 -1.0000 2526803 1595658347.90 151.5035 60.0006 32.0000 1.9507 1.9525 403.7836 404.2252 0.0687 -1.0000 -1.0000 2526873 1595658348.00 151.5619 60.0006 32.0000 1.9501 1.9519 403.5920 404.0326 0.0684 -1.0000 -1.0000 2526953 1595658348.10 151.5619 60.0006 32.0000 1.9487 1.9504 403.7328 404.1719 0.0685 -1.0000 -1.0000 2527143 1595658348.20 151.5619 60.0006 32.0000 1.9487 1.9504 403.7859 404.2271 0.0684 -1.0000 -1.0000 2527203 1595658348.30 151.5619 60.0006 32.0000 1.9495 1.9512 403.8469 404.2879 0.0685 -1.0000 -1.0000 2527273 1595658348.40 151.5619 60.0006 32.0000 1.9518 1.9535 403.6261 404.0669 0.0685 -1.0000 -1.0000 2527333 1595658348.50 151.5623 60.0006 32.0000 1.9514 1.9532 403.3672 403.8078 0.0685 -1.0000 -1.0000 2527403 1595658348.60 151.6418 60.0006 32.0000 1.9513 1.9530 403.3688 403.8097 0.0686 -1.0000 -1.0000 2527683 1595658348.70 151.6418 60.0006 32.0000 1.9506 1.9523 403.5151 403.9561 0.0685 -1.0000 -1.0000 2527743 1595658348.80 151.6418 60.0006 32.0000 1.9497 1.9514 403.7190 404.1603 0.0686 -1.0000 -1.0000 2527813 1595658348.90 151.6418 60.0006 32.0000 1.9506 1.9524 403.7482 404.1889 0.0685 -1.0000 -1.0000 2527883 1595658349.00 151.6418 60.0006 32.0000 1.9501 1.9518 403.5190 403.9597 0.0685 -1.0000 -1.0000 2527943 1595658349.10 151.4505 60.0006 32.0000 1.9498 1.9516 403.1928 403.6336 0.0686 -1.0000 -1.0000 2528023 1595658349.20 151.4505 60.0006 32.0000 1.9492 1.9510 403.5280 403.9695 0.0686 -1.0000 -1.0000 2528083 1595658349.30 151.4505 60.0006 32.0000 1.9492 1.9510 403.7676 404.2090 0.0686 -1.0000 -1.0000 2528143 1595658349.40 151.4505 60.0006 32.0000 1.9495 1.9512 404.0410 404.4817 0.0685 -1.0000 -1.0000 2528213 1595658349.50 151.4505 60.0006 32.0000 1.9503 1.9520 403.6247 404.0659 0.0686 -1.0000 -1.0000 2528303 1595658349.60 151.4615 60.0007 32.0000 1.9506 1.9524 403.4887 403.9307 0.0687 -1.0000 -1.0000 2528792 1595658349.70 151.5922 60.0012 32.0000 1.9515 1.9532 403.3038 403.7439 0.0684 -1.0000 -1.0000 2528872 1595658349.80 151.5922 60.0012 32.0000 1.9509 1.9526 403.4407 403.8817 0.0687 -1.0000 -1.0000 2528932 1595658349.90 151.5922 60.0012 32.0000 1.9493 1.9510 403.6843 404.1257 0.0686 -1.0000 -1.0000 2528992 1595658350.00 151.5922 60.0012 32.0000 1.9491 1.9508 403.8052 404.2464 0.0685 -1.0000 -1.0000 2529062 1595658350.10 151.5922 60.0012 32.0000 1.9492 1.9510 403.5266 403.9681 0.0687 -1.0000 -1.0000 2529132 1595658350.20 151.5310 60.0012 32.0000 1.9495 1.9513 403.2809 403.7219 0.0685 -1.0000 -1.0000 2529192 1595658350.30 151.5310 60.0012 32.0000 1.9494 1.9512 403.5726 404.0126 0.0684 -1.0000 -1.0000 2529262 1595658350.40 151.5310 60.0012 32.0000 1.9489 1.9506 403.6854 404.1255 0.0684 -1.0000 -1.0000 2529322 1595658350.50 151.5310 60.0012 32.0000 1.9492 1.9509 403.7301 404.1706 0.0686 -1.0000 -1.0000 2529392 1595658350.60 151.5310 60.0012 32.0000 1.9490 1.9508 403.5638 404.0047 0.0685 -1.0000 -1.0000 2529462 1595658350.70 151.5310 60.0012 32.0000 1.9506 1.9523 403.2625 403.7039 0.0686 -1.0000 -1.0000 2529522 1595658350.80 151.4375 60.0012 32.0000 1.9513 1.9530 403.3352 403.7756 0.0685 -1.0000 -1.0000 2529582 1595658350.90 151.3872 60.0012 32.0000 1.9507 1.9525 403.4878 403.9278 0.0684 -1.0000 -1.0000 2529662 1595658351.00 151.3872 60.0012 32.0000 1.9491 1.9508 403.8749 404.3157 0.0685 -1.0000 -1.0000 2529722 1595658351.10 151.3872 60.0012 32.0000 1.9499 1.9517 403.7565 404.1976 0.0686 -1.0000 -1.0000 2529792 1595658351.20 151.3872 60.0012 32.0000 1.9487 1.9504 403.7355 404.1759 0.0686 -1.0000 -1.0000 2529972 1595658351.30 151.4412 60.0012 32.0000 1.9507 1.9525 403.4923 403.9338 0.0686 -1.0000 -1.0000 2530032 1595658351.40 151.4412 60.0012 32.0000 1.9501 1.9519 403.4475 403.8881 0.0685 -1.0000 -1.0000 2530102 1595658351.50 151.4412 60.0012 32.0000 1.9484 1.9501 403.5679 404.0082 0.0685 -1.0000 -1.0000 2530171 1595658351.60 151.4412 60.0012 32.0000 1.9488 1.9505 403.7629 404.2032 0.0684 -1.0000 -1.0000 2530232 1595658351.70 151.4412 60.0012 32.0000 1.9495 1.9513 403.7017 404.1428 0.0686 -1.0000 -1.0000 2530471 1595658351.80 151.4412 60.0012 32.0000 1.9513 1.9531 403.4635 403.9041 0.0686 -1.0000 -1.0000 2530531 1595658351.90 151.7219 60.0012 32.0000 1.9512 1.9529 403.3638 403.8042 0.0685 -1.0000 -1.0000 2530591 1595658352.00 151.7219 60.0012 32.0000 1.9507 1.9525 403.3901 403.8309 0.0684 -1.0000 -1.0000 2530671 1595658352.10 151.7219 60.0012 32.0000 1.9504 1.9521 403.7130 404.1521 0.0683 -1.0000 -1.0000 2530731 1595658352.20 151.7219 60.0012 32.0000 1.9491 1.9508 403.8961 404.3366 0.0684 -1.0000 -1.0000 2531211 1595658352.30 151.7219 60.0012 32.0000 1.9493 1.9511 403.6951 404.1357 0.0685 -1.0000 -1.0000 2531281 1595658352.40 151.7219 60.0012 32.0000 1.9489 1.9507 403.4002 403.8410 0.0686 -1.0000 -1.0000 2531341 1595658352.50 151.3250 60.0012 32.0000 1.9498 1.9516 403.4155 403.8555 0.0684 -1.0000 -1.0000 2531401 1595658352.60 151.3250 60.0012 32.0000 1.9499 1.9516 403.5586 403.9981 0.0684 -1.0000 -1.0000 2531481 1595658352.70 151.3250 60.0012 32.0000 1.9488 1.9505 403.6975 404.1381 0.0685 -1.0000 -1.0000 2531701 1595658352.80 151.3250 60.0012 32.0000 1.9506 1.9524 403.5150 403.9563 0.0686 -1.0000 -1.0000 2531761 1595658352.90 151.3250 60.0012 32.0000 1.9512 1.9530 403.4843 403.9256 0.0686 -1.0000 -1.0000 2531841 1595658353.00 151.6613 60.0012 32.0000 1.9505 1.9523 403.2215 403.6622 0.0686 -1.0000 -1.0000 2531901 1595658353.10 151.6613 60.0012 32.0000 1.9514 1.9532 403.5385 403.9798 0.0686 -1.0000 -1.0000 2531971 1595658353.20 151.6613 60.0012 32.0000 1.9501 1.9519 403.8457 404.2876 0.0687 -1.0000 -1.0000 2532211 1595658353.30 151.6613 60.0012 32.0000 1.9497 1.9514 403.8665 404.3078 0.0685 -1.0000 -1.0000 2532270 1595658353.40 151.6613 60.0012 32.0000 1.9490 1.9508 403.7062 404.1479 0.0687 -1.0000 -1.0000 2532340 1595658353.50 151.6613 60.0012 32.0000 1.9503 1.9520 403.3447 403.7860 0.0686 -1.0000 -1.0000 2532410 1595658353.60 151.3304 60.0012 32.0000 1.9513 1.9530 403.4886 403.9291 0.0685 -1.0000 -1.0000 2532480 1595658353.70 151.3304 60.0012 32.0000 1.9507 1.9524 403.7123 404.1534 0.0686 -1.0000 -1.0000 2532681 1595658353.80 151.3304 60.0012 32.0000 1.9492 1.9509 403.7275 404.1669 0.0684 -1.0000 -1.0000 2532740 1595658353.90 151.3304 60.0012 32.0000 1.9499 1.9517 403.4922 403.9342 0.0687 -1.0000 -1.0000 2532801 1595658354.00 151.3304 60.0012 32.0000 1.9501 1.9518 403.3570 403.7969 0.0683 -1.0000 -1.0000 2532870 1595658354.10 151.4102 60.0012 32.0000 1.9509 1.9526 403.3323 403.7731 0.0686 -1.0000 -1.0000 2532940 1595658354.20 151.4786 60.0012 32.0000 1.9505 1.9523 403.7050 404.1464 0.0686 -1.0000 -1.0000 2533210 1595658354.30 151.4786 60.0012 32.0000 1.9500 1.9517 403.8546 404.2968 0.0687 -1.0000 -1.0000 2533290 1595658354.40 151.4786 60.0012 32.0000 1.9493 1.9511 403.7654 404.2071 0.0686 -1.0000 -1.0000 2533350 1595658354.50 151.4786 60.0012 32.0000 1.9495 1.9512 403.6267 404.0678 0.0686 -1.0000 -1.0000 2533410 1595658354.60 151.4786 60.0012 32.0000 1.9509 1.9526 403.3685 403.8095 0.0686 -1.0000 -1.0000 2533490 1595658354.70 151.7873 60.0030 32.0000 1.9511 1.9528 403.5856 404.0269 0.0686 -1.0000 -1.0000 2533550 1595658354.80 151.7873 60.0030 32.0000 1.9480 1.9498 403.5593 403.9992 0.0684 -1.0000 -1.0000 2533610 1595658354.90 151.7873 60.0030 32.0000 1.9502 1.9519 403.8821 404.3230 0.0685 -1.0000 -1.0000 2533680 1595658355.00 151.7873 60.0030 32.0000 1.9501 1.9519 403.7994 404.2401 0.0685 -1.0000 -1.0000 2533750 1595658355.10 151.7873 60.0030 32.0000 1.9505 1.9522 403.5829 404.0238 0.0685 -1.0000 -1.0000 2533840 1595658355.20 151.6250 60.0030 32.0000 1.9498 1.9516 403.3739 403.8142 0.0685 -1.0000 -1.0000 2533900 1595658355.30 151.6250 60.0030 32.0000 1.9505 1.9522 403.1791 403.6191 0.0684 -1.0000 -1.0000 2534150 1595658355.40 151.6250 60.0030 32.0000 1.9505 1.9523 403.5103 403.9508 0.0685 -1.0000 -1.0000 2534220 1595658355.50 151.6250 60.0030 32.0000 1.9483 1.9500 403.8039 404.2458 0.0687 -1.0000 -1.0000 2534280 1595658355.60 151.6250 60.0030 32.0000 1.9491 1.9509 403.6954 404.1366 0.0685 -1.0000 -1.0000 2534370 1595658355.70 151.6250 60.0030 32.0000 1.9498 1.9515 403.3668 403.8066 0.0684 -1.0000 -1.0000 2534450 1595658355.80 151.6250 60.0030 32.0000 1.9506 1.9524 403.2812 403.7208 0.0684 -1.0000 -1.0000 2534510 1595658355.90 151.4553 60.0030 32.0000 1.9486 1.9504 403.4105 403.8503 0.0685 -1.0000 -1.0000 2534580 1595658356.00 151.4553 60.0030 32.0000 1.9478 1.9495 403.7065 404.1481 0.0686 -1.0000 -1.0000 2534650 1595658356.10 151.4553 60.0030 32.0000 1.9492 1.9510 403.8875 404.3290 0.0686 -1.0000 -1.0000 2534710 1595658356.20 151.4553 60.0030 32.0000 1.9484 1.9501 403.7555 404.1963 0.0685 -1.0000 -1.0000 2534780 1595658356.30 151.4553 60.0030 32.0000 1.9501 1.9518 403.5063 403.9468 0.0685 -1.0000 -1.0000 2534980 1595658356.40 151.7443 60.0030 32.0000 1.9500 1.9518 403.4004 403.8411 0.0685 -1.0000 -1.0000 2535050 1595658356.50 151.7443 60.0030 32.0000 1.9509 1.9527 403.6975 404.1377 0.0684 -1.0000 -1.0000 2535110 1595658356.60 151.7443 60.0030 32.0000 1.9503 1.9520 403.7357 404.1758 0.0684 -1.0000 -1.0000 2535180 1595658356.70 151.7443 60.0030 32.0000 1.9497 1.9515 403.7707 404.2115 0.0685 -1.0000 -1.0000 2535240 1595658356.80 151.7443 60.0030 32.0000 1.9489 1.9506 403.3471 403.7881 0.0686 -1.0000 -1.0000 2535939 1595658356.90 151.6482 60.0030 32.0000 1.9502 1.9520 403.3040 403.7450 0.0686 -1.0000 -1.0000 2536009 1595658357.00 151.5200 60.0030 32.0000 1.9505 1.9522 403.4616 403.9021 0.0684 -1.0000 -1.0000 2536079 1595658357.10 151.5200 60.0030 32.0000 1.9471 1.9488 403.7797 404.2201 0.0685 -1.0000 -1.0000 2536149 1595658357.20 151.5200 60.0030 32.0000 1.9480 1.9497 403.6955 404.1364 0.0685 -1.0000 -1.0000 2536209 1595658357.30 151.5200 60.0030 32.0000 1.9500 1.9518 403.6584 404.1001 0.0687 -1.0000 -1.0000 2536269 1595658357.40 151.5200 60.0030 32.0000 1.9501 1.9519 403.4469 403.8880 0.0685 -1.0000 -1.0000 2536349 1595658357.50 151.4818 60.0030 32.0000 1.9501 1.9518 403.4783 403.9184 0.0684 -1.0000 -1.0000 2536409 1595658357.60 151.4818 60.0030 32.0000 1.9478 1.9495 403.7742 404.2142 0.0683 -1.0000 -1.0000 2536469 1595658357.70 151.4818 60.0030 32.0000 1.9490 1.9507 403.7690 404.2094 0.0685 -1.0000 -1.0000 2536539 1595658357.80 151.4818 60.0030 32.0000 1.9493 1.9511 403.6079 404.0489 0.0686 -1.0000 -1.0000 2537388 1595658357.90 151.4818 60.0030 32.0000 1.9503 1.9520 403.2815 403.7224 0.0686 -1.0000 -1.0000 2537448 1595658358.00 151.4818 60.0030 32.0000 1.9507 1.9524 403.6124 404.0529 0.0685 -1.0000 -1.0000 2537528 1595658358.10 151.4186 60.0030 32.0000 1.9486 1.9503 403.7850 404.2270 0.0687 -1.0000 -1.0000 2537608 1595658358.20 151.4186 60.0030 32.0000 1.9491 1.9509 403.8788 404.3197 0.0684 -1.0000 -1.0000 2537678 1595658358.30 151.4186 60.0030 32.0000 1.9501 1.9519 403.6294 404.0699 0.0685 -1.0000 -1.0000 2537748 1595658358.40 151.4186 60.0030 32.0000 1.9503 1.9521 403.2345 403.6748 0.0685 -1.0000 -1.0000 2537818 1595658358.50 151.4186 60.0030 32.0000 1.9507 1.9525 403.3539 403.7946 0.0686 -1.0000 -1.0000 2537878 1595658358.60 151.4186 60.0030 32.0000 1.9489 1.9507 403.7132 404.1546 0.0686 -1.0000 -1.0000 2537948 1595658358.70 151.4186 60.0030 32.0000 1.9490 1.9507 403.7611 404.2018 0.0684 -1.0000 -1.0000 2538008 1595658358.80 151.4186 60.0030 32.0000 1.9489 1.9507 403.7568 404.1982 0.0686 -1.0000 -1.0000 2538078 1595658358.90 151.4186 60.0030 32.0000 1.9515 1.9533 403.5411 403.9824 0.0685 -1.0000 -1.0000 2538148 1595658359.00 151.4186 60.0030 32.0000 1.9499 1.9517 403.6642 404.1051 0.0686 -1.0000 -1.0000 2538208 1595658359.10 151.4186 60.0030 32.0000 1.9497 1.9515 403.7621 404.2024 0.0685 -1.0000 -1.0000 2538288 1595658359.20 151.3853 60.0036 32.0000 1.9493 1.9510 403.7957 404.2366 0.0685 -1.0000 -1.0000 2538348 1595658359.30 151.3532 60.0041 32.0000 1.9505 1.9522 403.5402 403.9807 0.0685 -1.0000 -1.0000 2538408 1595658359.40 151.3532 60.0041 32.0000 1.9503 1.9521 403.3476 403.7882 0.0686 -1.0000 -1.0000 2538478 1595658359.50 151.3532 60.0041 32.0000 1.9496 1.9514 403.2912 403.7321 0.0686 -1.0000 -1.0000 2538538 1595658359.60 151.3532 60.0041 32.0000 1.9498 1.9516 403.4677 403.9091 0.0686 -1.0000 -1.0000 2538608 1595658359.70 151.3532 60.0041 32.0000 1.9473 1.9491 403.6601 404.0998 0.0683 -1.0000 -1.0000 2538688 1595658359.80 151.3532 60.0041 32.0000 1.9485 1.9502 403.7090 404.1501 0.0686 -1.0000 -1.0000 2538748 1595658359.90 151.3532 60.0041 32.0000 1.9495 1.9512 403.6778 404.1186 0.0685 -1.0000 -1.0000 2538878 1595658360.00 151.3532 60.0041 32.0000 1.9511 1.9528 403.5733 404.0135 0.0684 -1.0000 -1.0000 2538948 1595658360.10 151.3532 60.0041 32.0000 1.9485 1.9502 403.7639 404.2052 0.0686 -1.0000 -1.0000 2539007 1595658360.20 151.3532 60.0041 32.0000 1.9484 1.9501 403.8613 404.3035 0.0687 -1.0000 -1.0000 2539077 1595658360.30 151.3532 60.0041 32.0000 1.9492 1.9510 403.8143 404.2560 0.0686 -1.0000 -1.0000 2539147 1595658360.40 151.4345 60.0041 32.0000 1.9509 1.9526 403.5912 404.0333 0.0686 -1.0000 -1.0000 2539237 1595658360.50 151.5971 60.0041 32.0000 1.9502 1.9519 403.3145 403.7535 0.0684 -1.0000 -1.0000 2539307 1595658360.60 151.5971 60.0041 32.0000 1.9495 1.9512 403.3407 403.7801 0.0683 -1.0000 -1.0000 2539377 1595658360.70 151.5971 60.0041 32.0000 1.9492 1.9509 403.7909 404.2309 0.0684 -1.0000 -1.0000 2539437 1595658360.80 151.5971 60.0041 32.0000 1.9490 1.9507 403.8174 404.2582 0.0684 -1.0000 -1.0000 2539497 1595658360.90 151.5971 60.0041 32.0000 1.9511 1.9528 403.8106 404.2523 0.0687 -1.0000 -1.0000 2539577 1595658361.00 151.5959 60.0041 32.0000 1.9517 1.9535 403.6650 404.1071 0.0687 -1.0000 -1.0000 2539637 1595658361.10 151.5178 60.0041 32.0000 1.9495 1.9513 403.6486 404.0899 0.0685 -1.0000 -1.0000 2539707 1595658361.20 151.5178 60.0041 32.0000 1.9475 1.9492 403.8633 404.3048 0.0686 -1.0000 -1.0000 2539767 1595658361.30 151.5178 60.0041 32.0000 1.9480 1.9497 403.8376 404.2788 0.0685 -1.0000 -1.0000 2539837 1595658361.40 151.5178 60.0041 32.0000 1.9491 1.9508 403.5751 404.0154 0.0685 -1.0000 -1.0000 2539907 1595658361.50 151.5178 60.0041 32.0000 1.9501 1.9519 403.3768 403.8184 0.0686 -1.0000 -1.0000 2540457 1595658361.60 151.5178 60.0041 32.0000 1.9496 1.9513 403.4195 403.8593 0.0684 -1.0000 -1.0000 2540517 1595658361.70 151.5178 60.0041 32.0000 1.9490 1.9508 403.4793 403.9186 0.0684 -1.0000 -1.0000 2540617 1595658361.80 151.5178 60.0041 32.0000 1.9489 1.9507 403.8785 404.3199 0.0686 -1.0000 -1.0000 2540677 1595658361.90 151.5178 60.0041 32.0000 1.9508 1.9526 403.8662 404.3080 0.0686 -1.0000 -1.0000 2540737 1595658362.00 151.5178 60.0041 32.0000 1.9500 1.9517 403.6850 404.1261 0.0685 -1.0000 -1.0000 2540807 1595658362.10 151.5277 60.0041 32.0000 1.9521 1.9539 403.5003 403.9410 0.0686 -1.0000 -1.0000 2540876 1595658362.20 151.5409 60.0041 32.0000 1.9503 1.9520 403.7613 404.2025 0.0686 -1.0000 -1.0000 2540936 1595658362.30 151.5409 60.0041 32.0000 1.9480 1.9498 403.7827 404.2244 0.0686 -1.0000 -1.0000 2541007 1595658362.40 151.5409 60.0041 32.0000 1.9480 1.9497 403.8054 404.2467 0.0685 -1.0000 -1.0000 2541076 1595658362.50 151.5409 60.0041 32.0000 1.9502 1.9520 403.6637 404.1039 0.0684 -1.0000 -1.0000 2541366 1595658362.60 151.5409 60.0041 32.0000 1.9504 1.9522 403.3197 403.7600 0.0685 -1.0000 -1.0000 2541436 1595658362.70 151.5687 60.0041 32.0000 1.9500 1.9518 403.3702 403.8110 0.0686 -1.0000 -1.0000 2541496 1595658362.80 151.5687 60.0041 32.0000 1.9493 1.9511 403.7348 404.1758 0.0685 -1.0000 -1.0000 2541566 1595658362.90 151.5687 60.0041 32.0000 1.9482 1.9499 403.9037 404.3450 0.0686 -1.0000 -1.0000 2541636 1595658363.00 151.5687 60.0041 32.0000 1.9499 1.9517 403.6455 404.0873 0.0687 -1.0000 -1.0000 2541866 1595658363.10 151.5687 60.0041 32.0000 1.9511 1.9529 403.4959 403.9373 0.0685 -1.0000 -1.0000 2541946 1595658363.20 151.5684 60.0041 32.0000 1.9505 1.9523 403.3591 403.7992 0.0685 -1.0000 -1.0000 2542006 1595658363.30 151.5683 60.0041 32.0000 1.9501 1.9519 403.6018 404.0431 0.0686 -1.0000 -1.0000 2542066 1595658363.40 151.5683 60.0041 32.0000 1.9517 1.9535 403.6352 404.0754 0.0685 -1.0000 -1.0000 2542136 1595658363.50 151.5683 60.0041 32.0000 1.9522 1.9540 403.4657 403.9067 0.0686 -1.0000 -1.0000 2542276 1595658363.60 151.5683 60.0041 32.0000 1.9500 1.9518 403.4672 403.9071 0.0684 -1.0000 -1.0000 2542336 1595658363.70 151.5683 60.0041 32.0000 1.9485 1.9502 403.7615 404.2025 0.0686 -1.0000 -1.0000 2542416 1595658363.80 151.4737 60.0041 32.0000 1.9480 1.9497 403.7480 404.1899 0.0687 -1.0000 -1.0000 2542476 1595658363.90 151.4737 60.0041 32.0000 1.9494 1.9511 403.6680 404.1094 0.0685 -1.0000 -1.0000 2542536 1595658364.00 151.4737 60.0041 32.0000 1.9497 1.9514 403.4948 403.9345 0.0684 -1.0000 -1.0000 2542726 1595658364.10 151.4737 60.0041 32.0000 1.9495 1.9512 403.4717 403.9113 0.0683 -1.0000 -1.0000 2542786 1595658364.20 151.4737 60.0041 32.0000 1.9476 1.9494 403.5588 403.9984 0.0684 -1.0000 -1.0000 2542845 1595658364.30 151.4737 60.0041 32.0000 1.9485 1.9502 403.7279 404.1693 0.0686 -1.0000 -1.0000 2542926 1595658364.40 151.4549 60.0041 32.0000 1.9491 1.9509 403.4877 403.9289 0.0686 -1.0000 -1.0000 2542985 1595658364.50 151.3185 60.0041 32.0000 1.9492 1.9509 403.5093 403.9495 0.0684 -1.0000 -1.0000 2543285 1595658364.60 151.3185 60.0041 32.0000 1.9488 1.9506 403.6128 404.0533 0.0686 -1.0000 -1.0000 2543355 1595658364.70 151.3185 60.0041 32.0000 1.9477 1.9495 403.7897 404.2306 0.0685 -1.0000 -1.0000 2543415 1595658364.80 151.3185 60.0041 32.0000 1.9486 1.9504 403.7868 404.2276 0.0685 -1.0000 -1.0000 2543475 1595658364.90 151.3185 60.0041 32.0000 1.9505 1.9523 403.6491 404.0905 0.0686 -1.0000 -1.0000 2543555 1595658365.00 151.7016 60.0026 32.0000 1.9510 1.9527 403.3157 403.7564 0.0685 -1.0000 -1.0000 2543615 1595658365.10 151.7016 60.0026 32.0000 1.9494 1.9512 403.5826 404.0227 0.0684 -1.0000 -1.0000 2544055 1595658365.20 151.7016 60.0026 32.0000 1.9502 1.9519 403.8424 404.2832 0.0685 -1.0000 -1.0000 2544115 1595658365.30 151.7016 60.0026 32.0000 1.9492 1.9510 403.9106 404.3526 0.0686 -1.0000 -1.0000 2544315 1595658365.40 151.7016 60.0026 32.0000 1.9490 1.9507 403.7219 404.1638 0.0688 -1.0000 -1.0000 2544385 1595658365.50 151.5773 60.0026 32.0000 1.9487 1.9505 403.4404 403.8818 0.0686 -1.0000 -1.0000 2544445 1595658365.60 151.3036 60.0026 32.0000 1.9484 1.9501 403.5054 403.9468 0.0686 -1.0000 -1.0000 2544515 1595658365.70 151.3036 60.0026 32.0000 1.9488 1.9506 403.7045 404.1454 0.0684 -1.0000 -1.0000 2544585 1595658365.80 151.3036 60.0026 32.0000 1.9488 1.9506 403.7701 404.2105 0.0685 -1.0000 -1.0000 2544644 1595658365.90 151.3036 60.0026 32.0000 1.9500 1.9518 403.4138 403.8547 0.0685 -1.0000 -1.0000 2544715 1595658366.00 151.3036 60.0026 32.0000 1.9501 1.9518 403.4460 403.8856 0.0683 -1.0000 -1.0000 2544795 1595658366.10 151.3330 60.0026 32.0000 1.9489 1.9506 403.3029 403.7439 0.0686 -1.0000 -1.0000 2544854 1595658366.20 151.3330 60.0026 32.0000 1.9495 1.9512 403.5263 403.9665 0.0684 -1.0000 -1.0000 2544924 1595658366.30 151.3330 60.0026 32.0000 1.9486 1.9503 403.7173 404.1577 0.0685 -1.0000 -1.0000 2544994 1595658366.40 151.3330 60.0026 32.0000 1.9486 1.9504 403.8331 404.2744 0.0686 -1.0000 -1.0000 2545054 1595658366.50 151.3330 60.0026 32.0000 1.9500 1.9518 403.8340 404.2749 0.0685 -1.0000 -1.0000 2545114 1595658366.60 151.3860 60.0026 32.0000 1.9505 1.9522 403.3047 403.7451 0.0685 -1.0000 -1.0000 2545784 1595658366.70 151.3923 60.0026 32.0000 1.9494 1.9512 403.5924 404.0331 0.0684 -1.0000 -1.0000 2545844 1595658366.80 151.3923 60.0026 32.0000 1.9486 1.9503 403.7008 404.1421 0.0686 -1.0000 -1.0000 2545904 1595658366.90 151.3923 60.0026 32.0000 1.9473 1.9490 403.6538 404.0946 0.0685 -1.0000 -1.0000 2545984 1595658367.00 151.3923 60.0026 32.0000 1.9497 1.9514 403.5061 403.9460 0.0684 -1.0000 -1.0000 2546044 1595658367.10 151.3923 60.0026 32.0000 1.9506 1.9524 403.3954 403.8364 0.0686 -1.0000 -1.0000 2546124 1595658367.20 151.3847 60.0026 32.0000 1.9503 1.9520 403.2962 403.7367 0.0685 -1.0000 -1.0000 2546184 1595658367.30 151.3847 60.0026 32.0000 1.9511 1.9529 403.6301 404.0705 0.0684 -1.0000 -1.0000 2546244 1595658367.40 151.3847 60.0026 32.0000 1.9491 1.9508 403.9384 404.3809 0.0687 -1.0000 -1.0000 2546324 1595658367.50 151.3847 60.0026 32.0000 1.9495 1.9513 403.7578 404.1996 0.0687 -1.0000 -1.0000 2546384 1595658367.60 151.3847 60.0026 32.0000 1.9493 1.9510 403.5973 404.0386 0.0686 -1.0000 -1.0000 2546454 1595658367.70 151.5018 60.0026 32.0000 1.9493 1.9511 403.5654 404.0061 0.0685 -1.0000 -1.0000 2546524 1595658367.80 151.5018 60.0026 32.0000 1.9480 1.9497 403.6324 404.0724 0.0684 -1.0000 -1.0000 2546593 1595658367.90 151.5018 60.0026 32.0000 1.9491 1.9509 403.8954 404.3363 0.0686 -1.0000 -1.0000 2546653 1595658368.00 151.5018 60.0026 32.0000 1.9509 1.9527 403.6576 404.0996 0.0686 -1.0000 -1.0000 2546724 1595658368.10 151.5018 60.0026 32.0000 1.9498 1.9515 403.5235 403.9644 0.0685 -1.0000 -1.0000 2546794 1595658368.20 151.5254 60.0026 32.0000 1.9497 1.9514 403.3997 403.8399 0.0685 -1.0000 -1.0000 2546853 1595658368.30 151.5421 60.0026 32.0000 1.9490 1.9508 403.3144 403.7538 0.0682 -1.0000 -1.0000 2546923 1595658368.40 151.5421 60.0026 32.0000 1.9483 1.9500 403.6490 404.0885 0.0684 -1.0000 -1.0000 2546983 1595658368.50 151.5421 60.0026 32.0000 1.9505 1.9523 403.7279 404.1687 0.0685 -1.0000 -1.0000 2547053 1595658368.60 151.5421 60.0026 32.0000 1.9484 1.9502 403.7417 404.1808 0.0682 -1.0000 -1.0000 2547123 1595658368.70 151.5421 60.0026 32.0000 1.9490 1.9508 403.6490 404.0897 0.0685 -1.0000 -1.0000 2547463 1595658368.80 151.4191 60.0026 32.0000 1.9503 1.9521 403.2914 403.7314 0.0683 -1.0000 -1.0000 2547523 1595658368.90 151.4191 60.0026 32.0000 1.9501 1.9519 403.4396 403.8797 0.0685 -1.0000 -1.0000 2547593 1595658369.00 151.4191 60.0026 32.0000 1.9481 1.9499 403.6667 404.1076 0.0685 -1.0000 -1.0000 2547663 1595658369.10 151.4191 60.0026 32.0000 1.9493 1.9511 403.7367 404.1777 0.0685 -1.0000 -1.0000 2547733 1595658369.20 151.4191 60.0026 32.0000 1.9505 1.9522 403.7728 404.2136 0.0685 -1.0000 -1.0000 2548582 1595658369.30 151.6281 60.0026 32.0000 1.9507 1.9525 403.4960 403.9370 0.0685 -1.0000 -1.0000 2548652 1595658369.40 151.6551 60.0026 32.0000 1.9505 1.9523 403.2861 403.7259 0.0685 -1.0000 -1.0000 2548732 1595658369.50 151.6551 60.0026 32.0000 1.9506 1.9524 403.6219 404.0625 0.0685 -1.0000 -1.0000 2548792 1595658369.60 151.6551 60.0026 32.0000 1.9508 1.9526 403.9173 404.3585 0.0686 -1.0000 -1.0000 2548862 1595658369.70 151.6551 60.0026 32.0000 1.9485 1.9503 403.8964 404.3378 0.0685 -1.0000 -1.0000 2548932 1595658369.80 151.6597 60.0024 32.0000 1.9492 1.9509 403.6788 404.1193 0.0685 -1.0000 -1.0000 2548992 1595658369.90 151.6801 60.0014 32.0000 1.9495 1.9513 403.3549 403.7950 0.0684 -1.0000 -1.0000 2549052 1595658370.00 151.6801 60.0014 32.0000 1.9496 1.9514 403.4972 403.9376 0.0685 -1.0000 -1.0000 2549132 1595658370.10 151.6801 60.0014 32.0000 1.9506 1.9523 403.7172 404.1585 0.0686 -1.0000 -1.0000 2549192 1595658370.20 151.6801 60.0014 32.0000 1.9504 1.9521 403.7684 404.2096 0.0685 -1.0000 -1.0000 2549262 1595658370.30 151.6801 60.0014 32.0000 1.9488 1.9505 403.6197 404.0605 0.0685 -1.0000 -1.0000 2549342 1595658370.40 151.6801 60.0014 32.0000 1.9502 1.9519 403.3612 403.8021 0.0686 -1.0000 -1.0000 2549402 1595658370.50 151.4637 60.0014 32.0000 1.9497 1.9514 403.3477 403.7875 0.0685 -1.0000 -1.0000 2549462 1595658370.60 151.4637 60.0014 32.0000 1.9502 1.9520 403.6728 404.1140 0.0686 -1.0000 -1.0000 2549532 1595658370.70 151.4637 60.0014 32.0000 1.9501 1.9518 403.8291 404.2691 0.0684 -1.0000 -1.0000 2549602 1595658370.80 151.4637 60.0014 32.0000 1.9504 1.9521 403.7009 404.1417 0.0685 -1.0000 -1.0000 2549662 1595658370.90 151.4637 60.0014 32.0000 1.9498 1.9516 403.5753 404.0152 0.0684 -1.0000 -1.0000 2549732 1595658371.00 151.4637 60.0014 32.0000 1.9488 1.9506 403.6484 404.0888 0.0685 -1.0000 -1.0000 2549802 1595658371.10 151.4637 60.0014 32.0000 1.9498 1.9515 403.7727 404.2128 0.0684 -1.0000 -1.0000 2549872 1595658371.20 151.4637 60.0014 32.0000 1.9492 1.9509 403.6450 404.0857 0.0685 -1.0000 -1.0000 2549932 1595658371.30 151.4637 60.0014 32.0000 1.9496 1.9513 403.2353 403.6753 0.0684 -1.0000 -1.0000 2550222 1595658371.40 151.4637 60.0014 32.0000 1.9505 1.9523 403.1145 403.5540 0.0685 -1.0000 -1.0000 2550292 1595658371.50 151.4637 60.0014 32.0000 1.9497 1.9515 403.2875 403.7289 0.0687 -1.0000 -1.0000 2550351 1595658371.60 151.2661 60.0014 32.0000 1.9510 1.9528 403.7208 404.1620 0.0685 -1.0000 -1.0000 2550422 1595658371.70 151.2661 60.0014 32.0000 1.9481 1.9498 403.8137 404.2537 0.0684 -1.0000 -1.0000 2550491 1595658371.80 151.2661 60.0014 32.0000 1.9484 1.9502 403.6808 404.1220 0.0685 -1.0000 -1.0000 2550731 1595658371.90 151.2661 60.0014 32.0000 1.9483 1.9500 403.5749 404.0152 0.0685 -1.0000 -1.0000 2550821 1595658372.00 151.2661 60.0014 32.0000 1.9502 1.9520 403.3943 403.8343 0.0683 -1.0000 -1.0000 2550901 1595658372.10 151.2661 60.0014 32.0000 1.9499 1.9516 403.7088 404.1499 0.0686 -1.0000 -1.0000 2550961 1595658372.20 151.4471 60.0014 32.0000 1.9494 1.9512 403.8432 404.2843 0.0684 -1.0000 -1.0000 2551021 1595658372.30 151.6040 60.0014 32.0000 1.9505 1.9522 403.7611 404.2010 0.0683 -1.0000 -1.0000 2551121 1595658372.40 151.6040 60.0014 32.0000 1.9492 1.9509 403.3186 403.7605 0.0687 -1.0000 -1.0000 2551191 1595658372.50 151.6040 60.0014 32.0000 1.9518 1.9536 403.4071 403.8466 0.0683 -1.0000 -1.0000 2551251 1595658372.60 151.6040 60.0014 32.0000 1.9512 1.9529 403.6211 404.0618 0.0686 -1.0000 -1.0000 2551321 1595658372.70 151.6040 60.0014 32.0000 1.9515 1.9532 403.8665 404.3080 0.0686 -1.0000 -1.0000 2551381 1595658372.80 151.4184 60.0014 32.0000 1.9492 1.9510 403.9081 404.3492 0.0684 -1.0000 -1.0000 2551641 1595658372.90 151.4184 60.0014 32.0000 1.9490 1.9507 403.7464 404.1879 0.0686 -1.0000 -1.0000 2551711 1595658373.00 151.4184 60.0014 32.0000 1.9488 1.9505 403.4710 403.9122 0.0685 -1.0000 -1.0000 2551781 1595658373.10 151.4184 60.0014 32.0000 1.9491 1.9509 403.4757 403.9157 0.0684 -1.0000 -1.0000 2551851 1595658373.20 151.4184 60.0014 32.0000 1.9494 1.9511 403.6976 404.1392 0.0686 -1.0000 -1.0000 2551911 1595658373.30 151.4934 60.0014 32.0000 1.9494 1.9512 403.7010 404.1418 0.0685 -1.0000 -1.0000 2551981 1595658373.40 151.5352 60.0014 32.0000 1.9510 1.9528 403.5929 404.0335 0.0685 -1.0000 -1.0000 2552051 1595658373.50 151.5352 60.0014 32.0000 1.9513 1.9531 403.4083 403.8504 0.0686 -1.0000 -1.0000 2552110 1595658373.60 151.5352 60.0014 32.0000 1.9506 1.9523 403.3971 403.8371 0.0684 -1.0000 -1.0000 2552180 1595658373.70 151.5352 60.0014 32.0000 1.9505 1.9522 403.5834 404.0246 0.0685 -1.0000 -1.0000 2552250 1595658373.80 151.5352 60.0014 32.0000 1.9500 1.9518 403.6793 404.1203 0.0686 -1.0000 -1.0000 2552310 1595658373.90 151.6476 60.0014 32.0000 1.9496 1.9513 403.7636 404.2039 0.0684 -1.0000 -1.0000 2552370 1595658374.00 151.7241 60.0014 32.0000 1.9513 1.9531 403.7028 404.1435 0.0684 -1.0000 -1.0000 2552450 1595658374.10 151.7241 60.0014 32.0000 1.9526 1.9544 403.4698 403.9112 0.0687 -1.0000 -1.0000 2552510 1595658374.20 151.7241 60.0014 32.0000 1.9511 1.9528 403.7406 404.1814 0.0685 -1.0000 -1.0000 2552570 1595658374.30 151.7241 60.0014 32.0000 1.9505 1.9522 404.0037 404.4458 0.0686 -1.0000 -1.0000 2552640 1595658374.40 151.7241 60.0014 32.0000 1.9487 1.9505 403.5924 404.0329 0.0685 -1.0000 -1.0000 2553260 1595658374.50 151.3511 60.0014 32.0000 1.9493 1.9511 403.5572 403.9980 0.0686 -1.0000 -1.0000 2553320 1595658374.60 151.3511 60.0014 32.0000 1.9480 1.9498 403.2786 403.7201 0.0687 -1.0000 -1.0000 2553400 1595658374.70 151.3511 60.0014 32.0000 1.9490 1.9507 403.5653 404.0061 0.0685 -1.0000 -1.0000 2553470 1595658374.80 151.3511 60.0014 32.0000 1.9481 1.9499 403.8640 404.3057 0.0685 -1.0000 -1.0000 2553530 1595658374.90 151.3511 60.0014 32.0000 1.9515 1.9532 403.7573 404.1976 0.0684 -1.0000 -1.0000 2553620 1595658375.00 151.4787 60.0013 32.0000 1.9513 1.9530 403.7592 404.1996 0.0684 -1.0000 -1.0000 2553680 1595658375.10 151.4787 60.0013 32.0000 1.9512 1.9530 403.5237 403.9644 0.0686 -1.0000 -1.0000 2553750 1595658375.20 151.4787 60.0013 32.0000 1.9505 1.9522 403.3472 403.7876 0.0684 -1.0000 -1.0000 2553820 1595658375.30 151.4787 60.0013 32.0000 1.9495 1.9513 403.8050 404.2458 0.0685 -1.0000 -1.0000 2553880 1595658375.40 151.4787 60.0013 32.0000 1.9482 1.9499 403.8377 404.2793 0.0685 -1.0000 -1.0000 2554030 1595658375.50 151.4863 60.0013 32.0000 1.9482 1.9499 403.5570 403.9962 0.0682 -1.0000 -1.0000 2554099 1595658375.60 151.6545 60.0013 32.0000 1.9521 1.9538 403.3097 403.7500 0.0684 -1.0000 -1.0000 2554159 1595658375.70 151.6545 60.0013 32.0000 1.9501 1.9519 403.4780 403.9174 0.0684 -1.0000 -1.0000 2554229 1595658375.80 151.6545 60.0013 32.0000 1.9490 1.9508 403.8086 404.2496 0.0685 -1.0000 -1.0000 2554290 1595658375.90 151.6545 60.0013 32.0000 1.9483 1.9501 403.7289 404.1713 0.0688 -1.0000 -1.0000 2554639 1595658376.00 151.6545 60.0013 32.0000 1.9502 1.9520 403.7049 404.1468 0.0686 -1.0000 -1.0000 2554709 1595658376.10 151.6545 60.0013 32.0000 1.9513 1.9530 403.5583 403.9989 0.0686 -1.0000 -1.0000 2554769 1595658376.20 151.3534 60.0013 32.0000 1.9517 1.9535 403.4791 403.9209 0.0687 -1.0000 -1.0000 2554839 1595658376.30 151.3534 60.0013 32.0000 1.9502 1.9519 403.2310 403.6720 0.0686 -1.0000 -1.0000 2554909 1595658376.40 151.3534 60.0013 32.0000 1.9485 1.9503 403.6828 404.1230 0.0684 -1.0000 -1.0000 2555239 1595658376.50 151.3534 60.0013 32.0000 1.9478 1.9495 403.7878 404.2287 0.0686 -1.0000 -1.0000 2555299 1595658376.60 151.3534 60.0013 32.0000 1.9502 1.9520 403.5644 404.0049 0.0685 -1.0000 -1.0000 2555369 1595658376.70 151.3864 60.0013 32.0000 1.9512 1.9530 403.4813 403.9226 0.0686 -1.0000 -1.0000 2555439 1595658376.80 151.4149 60.0013 32.0000 1.9510 1.9528 403.5441 403.9852 0.0686 -1.0000 -1.0000 2555499 1595658376.90 151.4149 60.0013 32.0000 1.9492 1.9510 403.7017 404.1432 0.0686 -1.0000 -1.0000 2555889 1595658377.00 151.4149 60.0013 32.0000 1.9504 1.9521 403.8984 404.3394 0.0686 -1.0000 -1.0000 2555948 1595658377.10 151.4149 60.0013 32.0000 1.9516 1.9533 403.7920 404.2336 0.0686 -1.0000 -1.0000 2556029 1595658377.20 151.4149 60.0013 32.0000 1.9523 1.9541 403.6408 404.0836 0.0687 -1.0000 -1.0000 2556089 1595658377.30 151.5249 60.0013 32.0000 1.9526 1.9543 403.4900 403.9312 0.0686 -1.0000 -1.0000 2556158 1595658377.40 151.5249 60.0013 32.0000 1.9499 1.9517 403.5554 403.9964 0.0686 -1.0000 -1.0000 2556228 1595658377.50 151.5249 60.0013 32.0000 1.9493 1.9511 403.7572 404.1988 0.0686 -1.0000 -1.0000 2556288 1595658377.60 151.5249 60.0013 32.0000 1.9498 1.9516 403.6332 404.0749 0.0687 -1.0000 -1.0000 2556348 1595658377.70 151.5249 60.0013 32.0000 1.9507 1.9525 403.2742 403.7149 0.0686 -1.0000 -1.0000 2556428 1595658377.80 151.4133 60.0013 32.0000 1.9507 1.9525 403.3345 403.7756 0.0686 -1.0000 -1.0000 2556488 1595658377.90 151.4020 60.0013 32.0000 1.9496 1.9513 403.6351 404.0762 0.0686 -1.0000 -1.0000 2556548 1595658378.00 151.4020 60.0013 32.0000 1.9484 1.9501 403.8872 404.3282 0.0686 -1.0000 -1.0000 2556948 1595658378.10 151.4020 60.0013 32.0000 1.9497 1.9515 403.7734 404.2160 0.0688 -1.0000 -1.0000 2557008 1595658378.20 151.4020 60.0013 32.0000 1.9497 1.9515 403.3067 403.7464 0.0684 -1.0000 -1.0000 2557068 1595658378.30 151.4020 60.0013 32.0000 1.9506 1.9524 403.5866 404.0290 0.0688 -1.0000 -1.0000 2557148 1595658378.40 151.4243 60.0013 32.0000 1.9472 1.9489 403.6225 404.0652 0.0688 -1.0000 -1.0000 2557208 1595658378.50 151.4243 60.0013 32.0000 1.9475 1.9492 403.6824 404.1243 0.0686 -1.0000 -1.0000 2557398 1595658378.60 151.4243 60.0013 32.0000 1.9501 1.9519 403.5679 404.0084 0.0684 -1.0000 -1.0000 2557478 1595658378.70 151.4243 60.0013 32.0000 1.9490 1.9508 403.4003 403.8427 0.0689 -1.0000 -1.0000 2557538 1595658378.80 151.4243 60.0013 32.0000 1.9502 1.9520 403.3906 403.8318 0.0686 -1.0000 -1.0000 2557598 1595658378.90 151.4243 60.0013 32.0000 1.9493 1.9511 403.5744 404.0148 0.0684 -1.0000 -1.0000 2557668 1595658379.00 151.4397 60.0013 32.0000 1.9470 1.9487 403.7029 404.1447 0.0687 -1.0000 -1.0000 2557898 1595658379.10 151.4397 60.0013 32.0000 1.9488 1.9506 403.7147 404.1557 0.0685 -1.0000 -1.0000 2557967 1595658379.20 151.4397 60.0013 32.0000 1.9500 1.9518 403.6931 404.1343 0.0686 -1.0000 -1.0000 2558028 1595658379.30 151.4397 60.0013 32.0000 1.9495 1.9512 403.3108 403.7506 0.0684 -1.0000 -1.0000 2558098 1595658379.40 151.4397 60.0013 32.0000 1.9484 1.9502 403.4118 403.8512 0.0684 -1.0000 -1.0000 2558167 1595658379.50 151.4200 60.0013 32.0000 1.9491 1.9509 403.5720 404.0118 0.0683 -1.0000 -1.0000 2558627 1595658379.60 151.4189 60.0013 32.0000 1.9491 1.9509 403.8071 404.2473 0.0684 -1.0000 -1.0000 2558687 1595658379.70 151.4189 60.0013 32.0000 1.9502 1.9519 403.4902 403.9309 0.0685 -1.0000 -1.0000 2558757 1595658379.80 151.4189 60.0013 32.0000 1.9501 1.9519 403.4501 403.8910 0.0686 -1.0000 -1.0000 2558827 1595658379.90 151.4189 60.0013 32.0000 1.9504 1.9522 403.2758 403.7175 0.0686 -1.0000 -1.0000 2558887 1595658380.00 151.4202 60.0013 32.0000 1.9494 1.9512 403.6752 404.1163 0.0685 -1.0000 -1.0000 2558967 1595658380.10 151.4505 60.0011 32.0000 1.9484 1.9501 403.7691 404.2108 0.0686 -1.0000 -1.0000 2559027 1595658380.20 151.4505 60.0011 32.0000 1.9484 1.9502 403.8889 404.3295 0.0685 -1.0000 -1.0000 2559087 1595658380.30 151.4505 60.0011 32.0000 1.9503 1.9520 403.7971 404.2380 0.0685 -1.0000 -1.0000 2559157 1595658380.40 151.4505 60.0011 32.0000 1.9505 1.9522 403.4630 403.9038 0.0686 -1.0000 -1.0000 2559227 1595658380.50 151.4505 60.0011 32.0000 1.9498 1.9516 403.4615 403.9030 0.0686 -1.0000 -1.0000 2559287 1595658380.60 151.5655 60.0011 32.0000 1.9497 1.9514 403.6852 404.1265 0.0685 -1.0000 -1.0000 2559357 1595658380.70 151.5655 60.0011 32.0000 1.9484 1.9501 403.6767 404.1158 0.0683 -1.0000 -1.0000 2559427 1595658380.80 151.5655 60.0011 32.0000 1.9500 1.9518 403.4316 403.8727 0.0686 -1.0000 -1.0000 2559487 1595658380.90 151.5655 60.0011 32.0000 1.9508 1.9526 403.2610 403.7021 0.0686 -1.0000 -1.0000 2559567 1595658381.00 151.5655 60.0011 32.0000 1.9493 1.9510 403.4964 403.9386 0.0687 -1.0000 -1.0000 2559627 1595658381.10 151.5804 60.0011 32.0000 1.9484 1.9501 403.6486 404.0895 0.0685 -1.0000 -1.0000 2559766 1595658381.20 151.6079 60.0011 32.0000 1.9486 1.9504 403.8170 404.2580 0.0685 -1.0000 -1.0000 2559827 1595658381.30 151.6079 60.0011 32.0000 1.9474 1.9491 403.7112 404.1516 0.0685 -1.0000 -1.0000 2559886 1595658381.40 151.6079 60.0011 32.0000 1.9505 1.9523 403.4057 403.8458 0.0684 -1.0000 -1.0000 2559966 1595658381.50 151.6079 60.0011 32.0000 1.9498 1.9516 403.3736 403.8157 0.0687 -1.0000 -1.0000 2600036 1595658381.60 151.6079 60.0011 32.0000 1.9500 1.9518 403.5844 404.0248 0.0685 -1.0000 -1.0000 2600266 1595658381.70 151.3866 60.0011 32.0000 1.9491 1.9509 403.6451 404.0856 0.0685 -1.0000 -1.0000 2600336 1595658381.80 151.3866 60.0011 32.0000 1.9480 1.9498 403.6994 404.1402 0.0685 -1.0000 -1.0000 2600406 1595658381.90 151.3866 60.0011 32.0000 1.9502 1.9519 403.3549 403.7955 0.0685 -1.0000 -1.0000 2600486 1595658382.00 151.3866 60.0011 32.0000 1.9502 1.9520 403.1234 403.5637 0.0685 -1.0000 -1.0000 2600566 1595658382.10 151.3866 60.0011 32.0000 1.9498 1.9515 403.6411 404.0815 0.0685 -1.0000 -1.0000 2600746 1595658382.20 151.4601 60.0011 32.0000 1.9498 1.9516 403.8554 404.2960 0.0684 -1.0000 -1.0000 2600806 1595658382.30 151.5007 60.0011 32.0000 1.9507 1.9524 403.9117 404.3531 0.0685 -1.0000 -1.0000 2600876 1595658382.40 151.5007 60.0011 32.0000 1.9488 1.9505 403.6274 404.0678 0.0684 -1.0000 -1.0000 2600946 1595658382.50 151.5007 60.0011 32.0000 1.9502 1.9519 403.4471 403.8875 0.0685 -1.0000 -1.0000 2601006 1595658382.60 151.5007 60.0011 32.0000 1.9493 1.9511 403.2633 403.7044 0.0686 -1.0000 -1.0000 2601496 1595658382.70 151.5007 60.0011 32.0000 1.9472 1.9490 403.4938 403.9351 0.0686 -1.0000 -1.0000 2601555 1595658382.80 151.2275 60.0011 32.0000 1.9489 1.9506 403.5629 404.0031 0.0685 -1.0000 -1.0000 2601615 1595658382.90 151.2275 60.0011 32.0000 1.9491 1.9509 403.7715 404.2130 0.0686 -1.0000 -1.0000 2601696 1595658383.00 151.2275 60.0011 32.0000 1.9489 1.9507 403.4469 403.8884 0.0686 -1.0000 -1.0000 2601755 1595658383.10 151.2275 60.0011 32.0000 1.9498 1.9515 403.2010 403.6419 0.0686 -1.0000 -1.0000 2601995 1595658383.20 151.2275 60.0011 32.0000 1.9483 1.9500 403.3605 403.8008 0.0684 -1.0000 -1.0000 2602055 1595658383.30 151.2317 60.0011 32.0000 1.9497 1.9515 403.5958 404.0360 0.0685 -1.0000 -1.0000 2602115 1595658383.40 151.4511 60.0011 32.0000 1.9479 1.9496 403.7887 404.2299 0.0686 -1.0000 -1.0000 2602195 1595658383.50 151.4511 60.0011 32.0000 1.9498 1.9515 403.6942 404.1355 0.0686 -1.0000 -1.0000 2602255 1595658383.60 151.4511 60.0011 32.0000 1.9517 1.9535 403.5461 403.9860 0.0684 -1.0000 -1.0000 2602485 1595658383.70 151.4511 60.0011 32.0000 1.9507 1.9524 403.4029 403.8437 0.0685 -1.0000 -1.0000 2602555 1595658383.80 151.4511 60.0011 32.0000 1.9505 1.9522 403.5720 404.0127 0.0685 -1.0000 -1.0000 2602615 1595658383.90 151.5781 60.0011 32.0000 1.9512 1.9530 403.4395 403.8804 0.0686 -1.0000 -1.0000 2602685 1595658384.00 151.5781 60.0011 32.0000 1.9505 1.9522 403.6873 404.1290 0.0687 -1.0000 -1.0000 2602755 1595658384.10 151.5781 60.0011 32.0000 1.9507 1.9524 403.6803 404.1213 0.0685 -1.0000 -1.0000 2603405 1595658384.20 151.5781 60.0011 32.0000 1.9530 1.9547 403.4390 403.8808 0.0687 -1.0000 -1.0000 2603475 1595658384.30 151.5781 60.0011 32.0000 1.9510 1.9528 403.6063 404.0474 0.0685 -1.0000 -1.0000 2603544 1595658384.40 151.5712 60.0011 32.0000 1.9484 1.9502 403.7519 404.1935 0.0687 -1.0000 -1.0000 2603615 1595658384.50 151.5541 60.0011 32.0000 1.9482 1.9500 403.9029 404.3448 0.0686 -1.0000 -1.0000 2603674 1595658384.60 151.5541 60.0011 32.0000 1.9484 1.9502 403.8761 404.3170 0.0685 -1.0000 -1.0000 2603784 1595658384.70 151.5541 60.0011 32.0000 1.9492 1.9510 403.6019 404.0415 0.0684 -1.0000 -1.0000 2603844 1595658384.80 151.5541 60.0011 32.0000 1.9519 1.9537 403.4017 403.8413 0.0683 -1.0000 -1.0000 2603904 1595658384.90 151.5541 60.0011 32.0000 1.9522 1.9539 403.4050 403.8453 0.0686 -1.0000 -1.0000 2603974 1595658385.00 151.4401 60.0010 32.0000 1.9510 1.9528 403.6534 404.0955 0.0687 -1.0000 -1.0000 2604044 1595658385.10 151.4354 60.0010 32.0000 1.9503 1.9520 403.7130 404.1543 0.0686 -1.0000 -1.0000 2604114 1595658385.20 151.4354 60.0010 32.0000 1.9493 1.9510 403.5920 404.0323 0.0685 -1.0000 -1.0000 2604184 1595658385.30 151.4354 60.0010 32.0000 1.9510 1.9527 403.4935 403.9341 0.0685 -1.0000 -1.0000 2604244 1595658385.40 151.4354 60.0010 32.0000 1.9511 1.9529 403.4254 403.8664 0.0686 -1.0000 -1.0000 2604314 1595658385.50 151.4354 60.0010 32.0000 1.9489 1.9506 403.6265 404.0680 0.0686 -1.0000 -1.0000 2604374 1595658385.60 151.4826 60.0010 32.0000 1.9494 1.9512 403.7448 404.1865 0.0686 -1.0000 -1.0000 2604444 1595658385.70 151.4826 60.0010 32.0000 1.9489 1.9507 404.0141 404.4542 0.0684 -1.0000 -1.0000 2604524 1595658385.80 151.4826 60.0010 32.0000 1.9488 1.9506 403.7274 404.1686 0.0686 -1.0000 -1.0000 2604584 1595658385.90 151.4826 60.0010 32.0000 1.9490 1.9507 403.3456 403.7860 0.0684 -1.0000 -1.0000 2604644 1595658386.00 151.4826 60.0010 32.0000 1.9493 1.9511 403.3670 403.8080 0.0686 -1.0000 -1.0000 2604724 1595658386.10 151.4826 60.0010 32.0000 1.9493 1.9511 403.6179 404.0587 0.0685 -1.0000 -1.0000 2604784 1595658386.20 151.4826 60.0010 32.0000 1.9504 1.9522 403.8930 404.3345 0.0686 -1.0000 -1.0000 2604844 1595658386.30 151.4826 60.0010 32.0000 1.9510 1.9528 403.5391 403.9811 0.0686 -1.0000 -1.0000 2604914 1595658386.40 151.4826 60.0010 32.0000 1.9508 1.9525 403.5170 403.9575 0.0685 -1.0000 -1.0000 2604984 1595658386.50 151.4826 60.0010 32.0000 1.9496 1.9513 403.3303 403.7717 0.0687 -1.0000 -1.0000 2605044 1595658386.60 151.4826 60.0010 32.0000 1.9494 1.9512 403.5552 403.9967 0.0685 -1.0000 -1.0000 2605114 1595658386.70 151.4826 60.0010 32.0000 1.9481 1.9498 403.6653 404.1063 0.0685 -1.0000 -1.0000 2605464 1595658386.80 151.5890 60.0010 32.0000 1.9467 1.9485 403.7375 404.1784 0.0685 -1.0000 -1.0000 2605534 1595658386.90 151.5890 60.0010 32.0000 1.9500 1.9518 403.7552 404.1968 0.0686 -1.0000 -1.0000 2605604 1595658387.00 151.5890 60.0010 32.0000 1.9505 1.9522 403.5827 404.0237 0.0685 -1.0000 -1.0000 2605663 1595658387.10 151.5890 60.0010 32.0000 1.9508 1.9526 403.4583 403.8988 0.0686 -1.0000 -1.0000 2605743 1595658387.20 151.5890 60.0010 32.0000 1.9510 1.9527 403.3019 403.7427 0.0686 -1.0000 -1.0000 2606023 1595658387.30 151.5890 60.0010 32.0000 1.9498 1.9516 403.7433 404.1860 0.0687 -1.0000 -1.0000 2606083 1595658387.40 151.5472 60.0010 32.0000 1.9489 1.9506 403.8626 404.3040 0.0686 -1.0000 -1.0000 2606153 1595658387.50 151.5472 60.0010 32.0000 1.9505 1.9523 403.7667 404.2076 0.0685 -1.0000 -1.0000 2606213 1595658387.60 151.5472 60.0010 32.0000 1.9513 1.9531 403.5674 404.0086 0.0685 -1.0000 -1.0000 2606283 1595658387.70 151.5472 60.0010 32.0000 1.9497 1.9515 403.5185 403.9599 0.0687 -1.0000 -1.0000 2606623 1595658387.80 151.5472 60.0010 32.0000 1.9480 1.9498 403.7493 404.1909 0.0686 -1.0000 -1.0000 2606683 1595658387.90 151.5114 60.0010 32.0000 1.9483 1.9500 403.6242 404.0653 0.0686 -1.0000 -1.0000 2606743 1595658388.00 151.4970 60.0010 32.0000 1.9498 1.9515 403.6491 404.0902 0.0686 -1.0000 -1.0000 2606823 1595658388.10 151.4970 60.0010 32.0000 1.9508 1.9525 403.5226 403.9637 0.0686 -1.0000 -1.0000 2606883 1595658388.20 151.4970 60.0010 32.0000 1.9517 1.9534 403.4706 403.9113 0.0685 -1.0000 -1.0000 2606943 1595658388.30 151.4970 60.0010 32.0000 1.9502 1.9519 403.5164 403.9581 0.0686 -1.0000 -1.0000 2607053 1595658388.40 151.4970 60.0010 32.0000 1.9480 1.9497 403.5830 404.0234 0.0685 -1.0000 -1.0000 2607113 1595658388.50 151.6418 60.0010 32.0000 1.9507 1.9525 403.7138 404.1552 0.0686 -1.0000 -1.0000 2607183 1595658388.60 151.6418 60.0010 32.0000 1.9517 1.9534 403.5000 403.9405 0.0686 -1.0000 -1.0000 2607252 1595658388.70 151.6418 60.0010 32.0000 1.9499 1.9517 403.5185 403.9605 0.0686 -1.0000 -1.0000 2607313 1595658388.80 151.6418 60.0010 32.0000 1.9486 1.9504 403.8204 404.2611 0.0684 -1.0000 -1.0000 2607702 1595658388.90 151.6418 60.0010 32.0000 1.9501 1.9519 403.8964 404.3369 0.0684 -1.0000 -1.0000 2607772 1595658389.00 151.6418 60.0010 32.0000 1.9496 1.9514 403.8762 404.3175 0.0686 -1.0000 -1.0000 2607832 1595658389.10 151.5632 60.0010 32.0000 1.9512 1.9529 403.4134 403.8549 0.0686 -1.0000 -1.0000 2607912 1595658389.20 151.5632 60.0010 32.0000 1.9497 1.9514 403.3896 403.8310 0.0687 -1.0000 -1.0000 2607972 1595658389.30 151.5632 60.0010 32.0000 1.9508 1.9525 403.5055 403.9466 0.0685 -1.0000 -1.0000 2608272 1595658389.40 151.5632 60.0010 32.0000 1.9482 1.9499 403.6537 404.0945 0.0686 -1.0000 -1.0000 2608342 1595658389.50 151.5632 60.0010 32.0000 1.9496 1.9513 403.5666 404.0081 0.0686 -1.0000 -1.0000 2608402 1595658389.60 151.6874 60.0031 32.0000 1.9507 1.9524 403.4477 403.8890 0.0686 -1.0000 -1.0000 2608462 1595658389.70 151.6874 60.0031 32.0000 1.9503 1.9521 403.3569 403.7983 0.0686 -1.0000 -1.0000 2608542 1595658389.80 151.6874 60.0031 32.0000 1.9495 1.9512 403.7920 404.2331 0.0685 -1.0000 -1.0000 2608782 1595658389.90 151.6874 60.0031 32.0000 1.9511 1.9528 403.8376 404.2795 0.0687 -1.0000 -1.0000 2608842 1595658390.00 151.6874 60.0031 32.0000 1.9505 1.9522 403.7083 404.1485 0.0685 -1.0000 -1.0000 2608922 1595658390.10 151.6874 60.0031 32.0000 1.9517 1.9535 403.5094 403.9507 0.0686 -1.0000 -1.0000 2608982 1595658390.20 151.5815 60.0031 32.0000 1.9512 1.9530 403.5611 404.0016 0.0685 -1.0000 -1.0000 2609042 1595658390.30 151.5815 60.0031 32.0000 1.9496 1.9514 403.7128 404.1534 0.0684 -1.0000 -1.0000 2609891 1595658390.40 151.5815 60.0031 32.0000 1.9480 1.9497 403.9384 404.3791 0.0685 -1.0000 -1.0000 2609961 1595658390.50 151.5815 60.0031 32.0000 1.9479 1.9497 403.7765 404.2182 0.0686 -1.0000 -1.0000 2610021 1595658390.60 151.5815 60.0031 32.0000 1.9523 1.9540 403.4843 403.9252 0.0685 -1.0000 -1.0000 2610091 1595658390.70 151.5531 60.0031 32.0000 1.9501 1.9519 403.3964 403.8377 0.0686 -1.0000 -1.0000 2610161 1595658390.80 151.5105 60.0031 32.0000 1.9503 1.9521 403.6172 404.0582 0.0686 -1.0000 -1.0000 2610221 1595658390.90 151.5105 60.0031 32.0000 1.9497 1.9514 403.7990 404.2408 0.0686 -1.0000 -1.0000 2610301 1595658391.00 151.5105 60.0031 32.0000 1.9496 1.9514 403.6717 404.1135 0.0686 -1.0000 -1.0000 2610361 1595658391.10 151.5105 60.0031 32.0000 1.9499 1.9517 403.4602 403.9010 0.0685 -1.0000 -1.0000 2610431 1595658391.20 151.5105 60.0031 32.0000 1.9495 1.9513 403.4585 403.8999 0.0686 -1.0000 -1.0000 2610501 1595658391.30 151.5708 60.0031 32.0000 1.9483 1.9500 403.6404 404.0793 0.0682 -1.0000 -1.0000 2610561 1595658391.40 151.5708 60.0031 32.0000 1.9476 1.9494 403.7788 404.2188 0.0684 -1.0000 -1.0000 2610631 1595658391.50 151.5708 60.0031 32.0000 1.9483 1.9500 403.8056 404.2464 0.0685 -1.0000 -1.0000 2610701 1595658391.60 151.5708 60.0031 32.0000 1.9494 1.9512 403.5510 403.9922 0.0685 -1.0000 -1.0000 2610771 1595658391.70 151.5708 60.0031 32.0000 1.9513 1.9531 403.3526 403.7934 0.0686 -1.0000 -1.0000 2610841 1595658391.80 151.4306 60.0031 32.0000 1.9507 1.9525 403.5835 404.0248 0.0685 -1.0000 -1.0000 2610911 1595658391.90 151.4206 60.0031 32.0000 1.9489 1.9507 403.7669 404.2075 0.0685 -1.0000 -1.0000 2610971 1595658392.00 151.4206 60.0031 32.0000 1.9493 1.9511 403.8414 404.2834 0.0687 -1.0000 -1.0000 2611041 1595658392.10 151.4206 60.0031 32.0000 1.9492 1.9509 403.7271 404.1681 0.0685 -1.0000 -1.0000 2611101 1595658392.20 151.4206 60.0031 32.0000 1.9506 1.9524 403.6340 404.0747 0.0685 -1.0000 -1.0000 2611170 1595658392.30 151.4206 60.0031 32.0000 1.9503 1.9520 403.3132 403.7541 0.0686 -1.0000 -1.0000 2611240 1595658392.40 151.4206 60.0031 32.0000 1.9488 1.9506 403.7070 404.1487 0.0686 -1.0000 -1.0000 2611301 1595658392.50 151.4206 60.0031 32.0000 1.9483 1.9501 403.6957 404.1376 0.0687 -1.0000 -1.0000 2611370 1595658392.60 151.4206 60.0031 32.0000 1.9496 1.9514 403.8600 404.3017 0.0686 -1.0000 -1.0000 2611440 1595658392.70 151.4206 60.0031 32.0000 1.9494 1.9511 403.5449 403.9860 0.0686 -1.0000 -1.0000 2611500 1595658392.80 151.4206 60.0031 32.0000 1.9503 1.9521 403.3974 403.8382 0.0685 -1.0000 -1.0000 2611570 1595658392.90 151.4733 60.0031 32.0000 1.9511 1.9529 403.5604 404.0008 0.0685 -1.0000 -1.0000 2611640 1595658393.00 151.4737 60.0031 32.0000 1.9489 1.9507 403.8328 404.2747 0.0687 -1.0000 -1.0000 2611710 1595658393.10 151.4737 60.0031 32.0000 1.9485 1.9502 403.8315 404.2728 0.0686 -1.0000 -1.0000 2611780 1595658393.20 151.4737 60.0031 32.0000 1.9499 1.9517 403.7705 404.2115 0.0685 -1.0000 -1.0000 2611840 1595658393.30 151.4737 60.0031 32.0000 1.9500 1.9518 403.6274 404.0701 0.0688 -1.0000 -1.0000 2611900 1595658393.40 151.4737 60.0031 32.0000 1.9499 1.9516 403.4409 403.8823 0.0686 -1.0000 -1.0000 2612250 1595658393.50 151.4909 60.0031 32.0000 1.9499 1.9517 403.4503 403.8918 0.0686 -1.0000 -1.0000 2612310 1595658393.60 151.5600 60.0031 32.0000 1.9500 1.9517 403.5467 403.9856 0.0683 -1.0000 -1.0000 2612370 1595658393.70 151.5600 60.0031 32.0000 1.9481 1.9498 403.6406 404.0816 0.0686 -1.0000 -1.0000 2612470 1595658393.80 151.5600 60.0031 32.0000 1.9492 1.9509 403.5549 403.9954 0.0685 -1.0000 -1.0000 2612540 1595658393.90 151.5600 60.0031 32.0000 1.9512 1.9530 403.3897 403.8304 0.0686 -1.0000 -1.0000 2612610 1595658394.00 151.5600 60.0031 32.0000 1.9499 1.9516 403.5372 403.9786 0.0686 -1.0000 -1.0000 2612690 1595658394.10 151.5600 60.0031 32.0000 1.9509 1.9527 403.9109 404.3524 0.0686 -1.0000 -1.0000 2612750 1595658394.20 151.4805 60.0031 32.0000 1.9498 1.9516 403.9571 404.3992 0.0687 -1.0000 -1.0000 2612810 1595658394.30 151.4786 60.0031 32.0000 1.9498 1.9516 403.6857 404.1281 0.0688 -1.0000 -1.0000 2612880 1595658394.40 151.4786 60.0031 32.0000 1.9511 1.9529 403.6090 404.0511 0.0687 -1.0000 -1.0000 2613140 1595658394.50 151.4786 60.0031 32.0000 1.9490 1.9508 403.4180 403.8580 0.0684 -1.0000 -1.0000 2613200 1595658394.60 151.4786 60.0031 32.0000 1.9490 1.9508 403.5847 404.0258 0.0686 -1.0000 -1.0000 2613270 1595658394.70 151.4786 60.0031 32.0000 1.9489 1.9507 403.5905 404.0316 0.0686 -1.0000 -1.0000 2613330 1595658394.80 151.3392 60.0027 32.0000 1.9473 1.9490 403.8014 404.2431 0.0686 -1.0000 -1.0000 2613400 1595658394.90 151.3392 60.0027 32.0000 1.9495 1.9512 403.4182 403.8600 0.0687 -1.0000 -1.0000 2613619 1595658395.00 151.3392 60.0027 32.0000 1.9516 1.9533 403.4064 403.8478 0.0686 -1.0000 -1.0000 2613679 1595658395.10 151.3392 60.0027 32.0000 1.9490 1.9508 403.6702 404.1106 0.0684 -1.0000 -1.0000 2613749 1595658395.20 151.3392 60.0027 32.0000 1.9466 1.9484 403.6333 404.0740 0.0686 -1.0000 -1.0000 2613820 1595658395.30 151.2529 60.0027 32.0000 1.9476 1.9494 403.6781 404.1203 0.0687 -1.0000 -1.0000 2613879 1595658395.40 151.2529 60.0027 32.0000 1.9494 1.9511 403.6664 404.1086 0.0687 -1.0000 -1.0000 2614159 1595658395.50 151.2529 60.0027 32.0000 1.9500 1.9517 403.4352 403.8773 0.0687 -1.0000 -1.0000 2614219 1595658395.60 151.2529 60.0027 32.0000 1.9510 1.9528 403.4434 403.8842 0.0685 -1.0000 -1.0000 2614289 1595658395.70 151.2529 60.0027 32.0000 1.9491 1.9508 403.4609 403.9021 0.0686 -1.0000 -1.0000 2614359 1595658395.80 151.3937 60.0027 32.0000 1.9493 1.9510 403.7916 404.2337 0.0687 -1.0000 -1.0000 2614419 1595658395.90 151.5628 60.0027 32.0000 1.9492 1.9510 403.9828 404.4244 0.0686 -1.0000 -1.0000 2614479 1595658396.00 151.5628 60.0027 32.0000 1.9512 1.9530 403.3655 403.8067 0.0685 -1.0000 -1.0000 2614679 1595658396.10 151.5628 60.0027 32.0000 1.9495 1.9512 403.2844 403.7247 0.0685 -1.0000 -1.0000 2614739 1595658396.20 151.5628 60.0027 32.0000 1.9502 1.9520 403.4854 403.9260 0.0685 -1.0000 -1.0000 2614799 1595658396.30 151.5628 60.0027 32.0000 1.9476 1.9493 403.6590 404.0996 0.0685 -1.0000 -1.0000 2614879 1595658396.40 151.6299 60.0027 32.0000 1.9484 1.9502 403.7768 404.2183 0.0686 -1.0000 -1.0000 2614939 1595658396.50 151.6299 60.0027 32.0000 1.9491 1.9509 403.6828 404.1234 0.0685 -1.0000 -1.0000 2615179 1595658396.60 151.6299 60.0027 32.0000 1.9513 1.9531 403.7654 404.2063 0.0684 -1.0000 -1.0000 2615259 1595658396.70 151.6299 60.0027 32.0000 1.9516 1.9534 403.3789 403.8195 0.0685 -1.0000 -1.0000 2615319 1595658396.80 151.6299 60.0027 32.0000 1.9514 1.9532 403.5586 403.9995 0.0686 -1.0000 -1.0000 2615379 1595658396.90 151.4092 60.0027 32.0000 1.9503 1.9521 403.7279 404.1694 0.0686 -1.0000 -1.0000 2615449 1595658397.00 151.3800 60.0027 32.0000 1.9491 1.9508 403.8143 404.2548 0.0685 -1.0000 -1.0000 2616188 1595658397.10 151.3800 60.0027 32.0000 1.9494 1.9512 403.6411 404.0824 0.0685 -1.0000 -1.0000 2616258 1595658397.20 151.3800 60.0027 32.0000 1.9506 1.9523 403.2855 403.7262 0.0686 -1.0000 -1.0000 2616328 1595658397.30 151.3800 60.0027 32.0000 1.9495 1.9512 403.4928 403.9336 0.0685 -1.0000 -1.0000 2616388 1595658397.40 151.3800 60.0027 32.0000 1.9492 1.9509 403.8408 404.2811 0.0684 -1.0000 -1.0000 2616458 1595658397.50 151.7478 60.0027 32.0000 1.9498 1.9516 403.7150 404.1559 0.0685 -1.0000 -1.0000 2616588 1595658397.60 151.7478 60.0027 32.0000 1.9501 1.9518 403.7935 404.2348 0.0686 -1.0000 -1.0000 2616648 1595658397.70 151.7478 60.0027 32.0000 1.9511 1.9529 403.5954 404.0364 0.0685 -1.0000 -1.0000 2616728 1595658397.80 151.7478 60.0027 32.0000 1.9511 1.9529 403.5474 403.9883 0.0685 -1.0000 -1.0000 2616788 1595658397.90 151.7478 60.0027 32.0000 1.9484 1.9501 403.6470 404.0871 0.0684 -1.0000 -1.0000 2616858 1595658398.00 151.5053 60.0027 32.0000 1.9478 1.9495 403.8763 404.3179 0.0686 -1.0000 -1.0000 2616928 1595658398.10 151.5053 60.0027 32.0000 1.9469 1.9486 403.6196 404.0602 0.0686 -1.0000 -1.0000 2616988 1595658398.20 151.5053 60.0027 32.0000 1.9516 1.9534 403.3791 403.8208 0.0687 -1.0000 -1.0000 2617048 1595658398.30 151.5053 60.0027 32.0000 1.9503 1.9521 403.4636 403.9041 0.0685 -1.0000 -1.0000 2617128 1595658398.40 151.5053 60.0027 32.0000 1.9503 1.9521 403.5917 404.0318 0.0684 -1.0000 -1.0000 2617188 1595658398.50 151.3856 60.0027 32.0000 1.9493 1.9511 403.8759 404.3173 0.0686 -1.0000 -1.0000 2617248 1595658398.60 151.3616 60.0027 32.0000 1.9501 1.9519 403.8790 404.3216 0.0687 -1.0000 -1.0000 2617318 1595658398.70 151.3616 60.0027 32.0000 1.9505 1.9523 403.5949 404.0368 0.0687 -1.0000 -1.0000 2617388 1595658398.80 151.3616 60.0027 32.0000 1.9516 1.9534 403.4209 403.8627 0.0687 -1.0000 -1.0000 2617448 1595658398.90 151.3616 60.0027 32.0000 1.9517 1.9535 403.3901 403.8319 0.0687 -1.0000 -1.0000 2617518 1595658399.00 151.3616 60.0027 32.0000 1.9502 1.9519 403.6656 404.1072 0.0687 -1.0000 -1.0000 2617588 1595658399.10 151.3616 60.0027 32.0000 1.9500 1.9517 403.9511 404.3930 0.0687 -1.0000 -1.0000 2617777 1595658399.20 151.6273 60.0027 32.0000 1.9492 1.9510 403.6400 404.0822 0.0688 -1.0000 -1.0000 2617837 1595658399.30 151.6273 60.0027 32.0000 1.9522 1.9539 403.2577 403.6992 0.0686 -1.0000 -1.0000 2617898 1595658399.40 151.6273 60.0027 32.0000 1.9516 1.9534 403.4769 403.9184 0.0686 -1.0000 -1.0000 2617967 1595658399.50 151.6273 60.0027 32.0000 1.9494 1.9511 403.6197 404.0615 0.0687 -1.0000 -1.0000 2618037 1595658399.60 151.6273 60.0027 32.0000 1.9489 1.9507 403.7490 404.1910 0.0687 -1.0000 -1.0000 2618237 1595658399.70 151.5697 60.0029 32.0000 1.9509 1.9527 403.8167 404.2577 0.0685 -1.0000 -1.0000 2618317 1595658399.80 151.4546 60.0033 32.0000 1.9507 1.9525 403.4663 403.9070 0.0685 -1.0000 -1.0000 2618377 1595658399.90 151.4546 60.0033 32.0000 1.9507 1.9524 403.2966 403.7370 0.0685 -1.0000 -1.0000 2618437 1595658400.00 151.4546 60.0033 32.0000 1.9494 1.9512 403.6011 404.0427 0.0686 -1.0000 -1.0000 2618517 1595658400.10 151.4546 60.0033 32.0000 1.9484 1.9501 403.7521 404.1934 0.0685 -1.0000 -1.0000 2618757 1595658400.20 151.4546 60.0033 32.0000 1.9493 1.9511 403.8169 404.2587 0.0686 -1.0000 -1.0000 2618827 1595658400.30 151.4546 60.0033 32.0000 1.9492 1.9510 403.6111 404.0527 0.0687 -1.0000 -1.0000 2618897 1595658400.40 151.6662 60.0033 32.0000 1.9506 1.9523 403.4872 403.9280 0.0685 -1.0000 -1.0000 2618957 1595658400.50 151.6662 60.0033 32.0000 1.9503 1.9520 403.7659 404.2060 0.0684 -1.0000 -1.0000 2619017 1595658400.60 151.6662 60.0033 32.0000 1.9490 1.9508 403.8500 404.2913 0.0686 -1.0000 -1.0000 2619876 1595658400.70 151.6662 60.0033 32.0000 1.9505 1.9522 403.8310 404.2726 0.0686 -1.0000 -1.0000 2619936 1595658400.80 151.6662 60.0033 32.0000 1.9507 1.9524 403.6446 404.0855 0.0685 -1.0000 -1.0000 2619996 1595658400.90 151.5961 60.0033 32.0000 1.9521 1.9538 403.5334 403.9735 0.0684 -1.0000 -1.0000 2620076 1595658401.00 151.5160 60.0033 32.0000 1.9494 1.9512 403.3815 403.8232 0.0687 -1.0000 -1.0000 2620136 1595658401.10 151.5160 60.0033 32.0000 1.9484 1.9501 403.7088 404.1499 0.0686 -1.0000 -1.0000 2620206 1595658401.20 151.5160 60.0033 32.0000 1.9488 1.9505 403.8631 404.3058 0.0688 -1.0000 -1.0000 2620266 1595658401.30 151.5160 60.0033 32.0000 1.9496 1.9514 403.8959 404.3393 0.0688 -1.0000 -1.0000 2620336 1595658401.40 151.5160 60.0033 32.0000 1.9499 1.9516 403.5646 404.0052 0.0685 -1.0000 -1.0000 2620406 1595658401.50 151.3934 60.0033 32.0000 1.9502 1.9519 403.4884 403.9291 0.0686 -1.0000 -1.0000 2620466 1595658401.60 151.3934 60.0033 32.0000 1.9485 1.9503 403.6416 404.0830 0.0686 -1.0000 -1.0000 2620526 1595658401.70 151.3934 60.0033 32.0000 1.9490 1.9508 403.6709 404.1119 0.0686 -1.0000 -1.0000 2620606 1595658401.80 151.3934 60.0033 32.0000 1.9509 1.9526 403.6694 404.1100 0.0685 -1.0000 -1.0000 2620666 1595658401.90 151.3934 60.0033 32.0000 1.9523 1.9540 403.3331 403.7736 0.0685 -1.0000 -1.0000 2620726 1595658402.00 151.6529 60.0033 32.0000 1.9509 1.9527 403.3497 403.7906 0.0686 -1.0000 -1.0000 2620806 1595658402.10 151.6529 60.0033 32.0000 1.9512 1.9529 403.6431 404.0849 0.0687 -1.0000 -1.0000 2620896 1595658402.20 151.6529 60.0033 32.0000 1.9497 1.9514 403.7349 404.1761 0.0685 -1.0000 -1.0000 2620956 1595658402.30 151.6529 60.0033 32.0000 1.9509 1.9526 403.6572 404.0999 0.0688 -1.0000 -1.0000 2621026 1595658402.40 151.6529 60.0033 32.0000 1.9501 1.9518 403.3554 403.7955 0.0684 -1.0000 -1.0000 2621086 1595658402.50 151.6529 60.0033 32.0000 1.9508 1.9526 403.5179 403.9588 0.0686 -1.0000 -1.0000 2621156 1595658402.60 151.6529 60.0033 32.0000 1.9475 1.9492 403.8242 404.2642 0.0683 -1.0000 -1.0000 2621226 1595658402.70 151.2656 60.0033 32.0000 1.9483 1.9501 403.8274 404.2683 0.0685 -1.0000 -1.0000 2621286 1595658402.80 151.2412 60.0033 32.0000 1.9480 1.9497 403.5383 403.9795 0.0686 -1.0000 -1.0000 2621356 1595658402.90 151.2412 60.0033 32.0000 1.9488 1.9506 403.1890 403.6295 0.0686 -1.0000 -1.0000 2621426 1595658403.00 151.2412 60.0033 32.0000 1.9469 1.9487 403.3588 403.7992 0.0685 -1.0000 -1.0000 2621485 1595658403.10 151.2412 60.0033 32.0000 1.9499 1.9517 403.7127 404.1540 0.0686 -1.0000 -1.0000 2621555 1595658403.20 151.3322 60.0033 32.0000 1.9477 1.9495 403.8040 404.2456 0.0686 -1.0000 -1.0000 2621735 1595658403.30 151.6052 60.0033 32.0000 1.9497 1.9515 403.8270 404.2691 0.0687 -1.0000 -1.0000 2621805 1595658403.40 151.6052 60.0033 32.0000 1.9500 1.9518 403.7100 404.1513 0.0686 -1.0000 -1.0000 2621875 1595658403.50 151.6052 60.0033 32.0000 1.9519 1.9537 403.4468 403.8883 0.0687 -1.0000 -1.0000 2621935 1595658403.60 151.6052 60.0033 32.0000 1.9500 1.9517 403.5805 404.0219 0.0686 -1.0000 -1.0000 2621995 1595658403.70 151.6052 60.0033 32.0000 1.9483 1.9500 403.8746 404.3164 0.0686 -1.0000 -1.0000 2622495 1595658403.80 151.5680 60.0033 32.0000 1.9487 1.9505 403.6715 404.1133 0.0687 -1.0000 -1.0000 2622555 1595658403.90 151.5680 60.0033 32.0000 1.9493 1.9510 403.1817 403.6234 0.0687 -1.0000 -1.0000 2622615 1595658404.00 151.5680 60.0033 32.0000 1.9498 1.9516 403.2931 403.7337 0.0686 -1.0000 -1.0000 2622685 1595658404.10 151.5680 60.0033 32.0000 1.9490 1.9508 403.3960 403.8375 0.0687 -1.0000 -1.0000 2622755 1595658404.20 151.5680 60.0033 32.0000 1.9481 1.9499 403.8132 404.2545 0.0686 -1.0000 -1.0000 2622985 1595658404.30 151.4738 60.0033 32.0000 1.9495 1.9513 403.7450 404.1861 0.0685 -1.0000 -1.0000 2623055 1595658404.40 151.4589 60.0033 32.0000 1.9506 1.9523 403.4031 403.8435 0.0685 -1.0000 -1.0000 2623125 1595658404.50 151.4589 60.0033 32.0000 1.9513 1.9530 403.3506 403.7914 0.0685 -1.0000 -1.0000 2623185 1595658404.60 151.4589 60.0033 32.0000 1.9500 1.9517 403.5395 403.9810 0.0687 -1.0000 -1.0000 2623255 1595658404.70 151.4589 60.0033 32.0000 1.9494 1.9512 403.6346 404.0767 0.0687 -1.0000 -1.0000 2623485 1595658404.80 151.4651 60.0032 32.0000 1.9499 1.9516 403.5486 403.9891 0.0685 -1.0000 -1.0000 2623544 1595658404.90 151.5294 60.0025 32.0000 1.9525 1.9543 403.2189 403.6596 0.0685 -1.0000 -1.0000 2623614 1595658405.00 151.5294 60.0025 32.0000 1.9501 1.9519 403.5716 404.0119 0.0684 -1.0000 -1.0000 2623684 1595658405.10 151.5294 60.0025 32.0000 1.9488 1.9506 403.6712 404.1115 0.0685 -1.0000 -1.0000 2623754 1595658405.20 151.5294 60.0025 32.0000 1.9483 1.9501 403.6501 404.0906 0.0684 -1.0000 -1.0000 2623884 1595658405.30 151.5294 60.0025 32.0000 1.9493 1.9511 403.7319 404.1730 0.0686 -1.0000 -1.0000 2623944 1595658405.40 151.3412 60.0025 32.0000 1.9526 1.9544 403.4436 403.8849 0.0686 -1.0000 -1.0000 2624024 1595658405.50 151.3412 60.0025 32.0000 1.9502 1.9519 403.3788 403.8208 0.0687 -1.0000 -1.0000 2624084 1595658405.60 151.3412 60.0025 32.0000 1.9496 1.9514 403.7851 404.2263 0.0686 -1.0000 -1.0000 2624154 1595658405.70 151.3412 60.0025 32.0000 1.9478 1.9495 403.8041 404.2454 0.0685 -1.0000 -1.0000 2624464 1595658405.80 151.3412 60.0025 32.0000 1.9492 1.9509 403.4704 403.9123 0.0687 -1.0000 -1.0000 2624524 1595658405.90 151.3412 60.0025 32.0000 1.9493 1.9511 403.3717 403.8109 0.0684 -1.0000 -1.0000 2624594 1595658406.00 151.7991 60.0025 32.0000 1.9478 1.9495 403.6139 404.0546 0.0685 -1.0000 -1.0000 2624664 1595658406.10 151.7991 60.0025 32.0000 1.9503 1.9520 403.8231 404.2639 0.0685 -1.0000 -1.0000 2624724 1595658406.20 151.7991 60.0025 32.0000 1.9515 1.9532 403.6501 404.0912 0.0686 -1.0000 -1.0000 2624794 1595658406.30 151.7991 60.0025 32.0000 1.9527 1.9545 403.4147 403.8564 0.0687 -1.0000 -1.0000 2625583 1595658406.40 151.7991 60.0025 32.0000 1.9519 1.9536 403.4661 403.9089 0.0687 -1.0000 -1.0000 2625733 1595658406.50 151.6418 60.0025 32.0000 1.9502 1.9519 403.8165 404.2572 0.0685 -1.0000 -1.0000 2625793 1595658406.60 151.4499 60.0025 32.0000 1.9476 1.9493 403.9451 404.3859 0.0685 -1.0000 -1.0000 2625873 1595658406.70 151.4499 60.0025 32.0000 1.9495 1.9512 403.6167 404.0577 0.0685 -1.0000 -1.0000 2625943 1595658406.80 151.4499 60.0025 32.0000 1.9496 1.9514 403.4120 403.8528 0.0686 -1.0000 -1.0000 2626003 1595658406.90 151.4499 60.0025 32.0000 1.9488 1.9505 403.5075 403.9484 0.0685 -1.0000 -1.0000 2626073 1595658407.00 151.4499 60.0025 32.0000 1.9500 1.9518 403.6835 404.1236 0.0685 -1.0000 -1.0000 2626143 1595658407.10 151.5506 60.0025 32.0000 1.9486 1.9504 403.9346 404.3770 0.0687 -1.0000 -1.0000 2626213 1595658407.20 151.5506 60.0025 32.0000 1.9516 1.9533 403.7658 404.2082 0.0687 -1.0000 -1.0000 2626283 1595658407.30 151.5506 60.0025 32.0000 1.9502 1.9519 403.3736 403.8150 0.0686 -1.0000 -1.0000 2626343 1595658407.40 151.5506 60.0025 32.0000 1.9512 1.9529 403.4300 403.8711 0.0686 -1.0000 -1.0000 2626413 1595658407.50 151.5506 60.0025 32.0000 1.9508 1.9526 403.5067 403.9473 0.0685 -1.0000 -1.0000 2626523 1595658407.60 151.4201 60.0025 32.0000 1.9508 1.9525 403.8339 404.2747 0.0685 -1.0000 -1.0000 2626583 1595658407.70 151.3679 60.0025 32.0000 1.9503 1.9520 403.7391 404.1801 0.0685 -1.0000 -1.0000 2626653 1595658407.80 151.3679 60.0025 32.0000 1.9515 1.9533 403.6351 404.0757 0.0685 -1.0000 -1.0000 2626733 1595658407.90 151.3679 60.0025 32.0000 1.9508 1.9526 403.2951 403.7367 0.0686 -1.0000 -1.0000 2626793 1595658408.00 151.3679 60.0025 32.0000 1.9486 1.9503 403.6377 404.0770 0.0684 -1.0000 -1.0000 2626863 1595658408.10 151.3679 60.0025 32.0000 1.9472 1.9489 403.7759 404.2176 0.0687 -1.0000 -1.0000 2626933 1595658408.20 151.3679 60.0025 32.0000 1.9486 1.9503 403.8240 404.2651 0.0685 -1.0000 -1.0000 2626993 1595658408.30 151.3679 60.0025 32.0000 1.9505 1.9522 403.4637 403.9049 0.0686 -1.0000 -1.0000 2627072 1595658408.40 151.3679 60.0025 32.0000 1.9508 1.9525 403.4182 403.8595 0.0686 -1.0000 -1.0000 2627132 1595658408.50 151.3679 60.0025 32.0000 1.9503 1.9521 403.5365 403.9758 0.0683 -1.0000 -1.0000 2627193 1595658408.60 151.3679 60.0025 32.0000 1.9478 1.9496 403.7659 404.2067 0.0686 -1.0000 -1.0000 2627272 1595658408.70 151.5261 60.0025 32.0000 1.9475 1.9492 403.7882 404.2300 0.0686 -1.0000 -1.0000 2627332 1595658408.80 151.7070 60.0025 32.0000 1.9491 1.9509 403.7223 404.1641 0.0688 -1.0000 -1.0000 2627572 1595658408.90 151.7070 60.0025 32.0000 1.9521 1.9539 403.4866 403.9291 0.0687 -1.0000 -1.0000 2627652 1595658409.00 151.7070 60.0025 32.0000 1.9499 1.9516 403.2710 403.7119 0.0686 -1.0000 -1.0000 2627712 1595658409.10 151.7070 60.0025 32.0000 1.9492 1.9510 403.9670 404.4083 0.0685 -1.0000 -1.0000 2627782 1595658409.20 151.7070 60.0025 32.0000 1.9506 1.9524 403.7257 404.1670 0.0686 -1.0000 -1.0000 2627842 1595658409.30 151.4476 60.0025 32.0000 1.9508 1.9525 403.5994 404.0412 0.0686 -1.0000 -1.0000 2628632 1595658409.40 151.4476 60.0025 32.0000 1.9493 1.9511 403.3760 403.8168 0.0686 -1.0000 -1.0000 2628712 1595658409.50 151.4476 60.0025 32.0000 1.9490 1.9508 403.5319 403.9735 0.0687 -1.0000 -1.0000 2628782 1595658409.60 151.4476 60.0025 32.0000 1.9488 1.9505 403.5102 403.9530 0.0688 -1.0000 -1.0000 2628882 1595658409.70 151.4476 60.0025 32.0000 1.9481 1.9498 403.7277 404.1689 0.0685 -1.0000 -1.0000 2628951 1595658409.80 151.4539 60.0027 32.0000 1.9498 1.9515 403.7557 404.1967 0.0686 -1.0000 -1.0000 2629011 1595658409.90 151.4667 60.0032 32.0000 1.9504 1.9521 403.4325 403.8746 0.0687 -1.0000 -1.0000 2629081 1595658410.00 151.4667 60.0032 32.0000 1.9497 1.9514 403.5593 404.0002 0.0685 -1.0000 -1.0000 2629151 1595658410.10 151.4667 60.0032 32.0000 1.9487 1.9505 403.8364 404.2778 0.0686 -1.0000 -1.0000 2629211 1595658410.20 151.4667 60.0032 32.0000 1.9513 1.9531 403.5334 403.9749 0.0686 -1.0000 -1.0000 2629281 1595658410.30 151.4667 60.0032 32.0000 1.9506 1.9523 403.4035 403.8440 0.0684 -1.0000 -1.0000 2629351 1595658410.40 151.6448 60.0032 32.0000 1.9502 1.9519 403.4544 403.8959 0.0687 -1.0000 -1.0000 2629421 1595658410.50 151.6448 60.0032 32.0000 1.9497 1.9514 403.5813 404.0237 0.0688 -1.0000 -1.0000 2629481 1595658410.60 151.6448 60.0032 32.0000 1.9495 1.9513 403.8176 404.2598 0.0686 -1.0000 -1.0000 2629551 1595658410.70 151.6448 60.0032 32.0000 1.9495 1.9513 403.8807 404.3218 0.0685 -1.0000 -1.0000 2629611 1595658410.80 151.6448 60.0032 32.0000 1.9505 1.9523 403.7280 404.1685 0.0685 -1.0000 -1.0000 2629681 1595658410.90 151.4446 60.0032 32.0000 1.9514 1.9531 403.4877 403.9280 0.0685 -1.0000 -1.0000 2629751 1595658411.00 151.4446 60.0032 32.0000 1.9470 1.9487 403.6401 404.0820 0.0687 -1.0000 -1.0000 2629831 1595658411.10 151.4446 60.0032 32.0000 1.9487 1.9505 403.8536 404.2948 0.0685 -1.0000 -1.0000 2629911 1595658411.20 151.6083 60.0032 32.0000 1.9478 1.9496 403.8365 404.2779 0.0686 -1.0000 -1.0000 2629971 1595658411.30 151.6083 60.0032 32.0000 1.9505 1.9522 403.4540 403.8952 0.0686 -1.0000 -1.0000 2630031 1595658411.40 151.6083 60.0032 32.0000 1.9518 1.9536 403.4292 403.8703 0.0686 -1.0000 -1.0000 2630111 1595658411.50 151.6083 60.0032 32.0000 1.9504 1.9522 403.5595 403.9997 0.0685 -1.0000 -1.0000 2630171 1595658411.60 151.6083 60.0032 32.0000 1.9486 1.9503 403.8540 404.2960 0.0688 -1.0000 -1.0000 2630231 1595658411.70 151.6083 60.0032 32.0000 1.9498 1.9516 403.8064 404.2491 0.0687 -1.0000 -1.0000 2630311 1595658411.80 151.6083 60.0032 32.0000 1.9514 1.9531 403.8348 404.2762 0.0686 -1.0000 -1.0000 2630371 1595658411.90 151.6083 60.0032 32.0000 1.9526 1.9544 403.6558 404.0969 0.0685 -1.0000 -1.0000 2630501 1595658412.00 151.4935 60.0032 32.0000 1.9502 1.9520 403.6038 404.0440 0.0685 -1.0000 -1.0000 2630581 1595658412.10 151.4935 60.0032 32.0000 1.9475 1.9492 403.7676 404.2095 0.0687 -1.0000 -1.0000 2630641 1595658412.20 151.4935 60.0032 32.0000 1.9478 1.9495 403.7890 404.2307 0.0686 -1.0000 -1.0000 2630701 1595658412.30 151.4935 60.0032 32.0000 1.9484 1.9502 403.7264 404.1676 0.0686 -1.0000 -1.0000 2630771 1595658412.40 151.4935 60.0032 32.0000 1.9481 1.9499 403.4776 403.9194 0.0687 -1.0000 -1.0000 2631280 1595658412.50 151.4871 60.0032 32.0000 1.9487 1.9505 403.6870 404.1275 0.0684 -1.0000 -1.0000 2631350 1595658412.60 151.4590 60.0032 32.0000 1.9485 1.9503 403.7229 404.1630 0.0684 -1.0000 -1.0000 2631420 1595658412.70 151.4590 60.0032 32.0000 1.9488 1.9506 403.7842 404.2265 0.0688 -1.0000 -1.0000 2631480 1595658412.80 151.4590 60.0032 32.0000 1.9495 1.9512 403.8386 404.2805 0.0687 -1.0000 -1.0000 2631550 1595658412.90 151.4590 60.0032 32.0000 1.9508 1.9525 403.7855 404.2273 0.0686 -1.0000 -1.0000 2631780 1595658413.00 151.4590 60.0032 32.0000 1.9510 1.9528 403.3777 403.8183 0.0685 -1.0000 -1.0000 2631850 1595658413.10 151.4796 60.0032 32.0000 1.9509 1.9526 403.5475 403.9883 0.0685 -1.0000 -1.0000 2631920 1595658413.20 151.5618 60.0032 32.0000 1.9501 1.9518 403.7667 404.2081 0.0686 -1.0000 -1.0000 2631980 1595658413.30 151.5618 60.0032 32.0000 1.9511 1.9529 403.8901 404.3319 0.0687 -1.0000 -1.0000 2632050 1595658413.40 151.5618 60.0032 32.0000 1.9499 1.9516 403.7698 404.2118 0.0686 -1.0000 -1.0000 2632270 1595658413.50 151.5618 60.0032 32.0000 1.9503 1.9520 403.4057 403.8464 0.0685 -1.0000 -1.0000 2632330 1595658413.60 151.5618 60.0032 32.0000 1.9489 1.9506 403.3038 403.7448 0.0685 -1.0000 -1.0000 2632400 1595658413.70 151.3525 60.0032 32.0000 1.9480 1.9498 403.2730 403.7139 0.0687 -1.0000 -1.0000 2632470 1595658413.80 151.3525 60.0032 32.0000 1.9472 1.9490 403.6140 404.0557 0.0686 -1.0000 -1.0000 2632530 1595658413.90 151.3525 60.0032 32.0000 1.9479 1.9497 403.6643 404.1055 0.0685 -1.0000 -1.0000 2632590 1595658414.00 151.3525 60.0032 32.0000 1.9501 1.9518 403.7388 404.1794 0.0685 -1.0000 -1.0000 2633269 1595658414.10 151.3525 60.0032 32.0000 1.9511 1.9528 403.4480 403.8894 0.0687 -1.0000 -1.0000 2633329 1595658414.20 151.3931 60.0032 32.0000 1.9507 1.9524 403.2982 403.7403 0.0687 -1.0000 -1.0000 2633399 1595658414.30 151.4835 60.0032 32.0000 1.9504 1.9522 403.8302 404.2728 0.0688 -1.0000 -1.0000 2633469 1595658414.40 151.4835 60.0032 32.0000 1.9493 1.9510 403.8095 404.2511 0.0685 -1.0000 -1.0000 2633529 1595658414.50 151.4835 60.0032 32.0000 1.9504 1.9522 403.6032 404.0434 0.0684 -1.0000 -1.0000 2633599 1595658414.60 151.4835 60.0032 32.0000 1.9518 1.9535 403.3683 403.8094 0.0686 -1.0000 -1.0000 2633669 1595658414.70 151.4835 60.0032 32.0000 1.9508 1.9526 403.5636 404.0048 0.0686 -1.0000 -1.0000 2633729 1595658414.80 151.4413 60.0020 32.0000 1.9489 1.9506 403.7746 404.2153 0.0685 -1.0000 -1.0000 2633799 1595658414.90 151.4354 60.0019 32.0000 1.9492 1.9509 403.9004 404.3420 0.0685 -1.0000 -1.0000 2633879 1595658415.00 151.4354 60.0019 32.0000 1.9498 1.9516 403.7455 404.1856 0.0684 -1.0000 -1.0000 2633999 1595658415.10 151.4354 60.0019 32.0000 1.9499 1.9516 403.4514 403.8920 0.0685 -1.0000 -1.0000 2634079 1595658415.20 151.4354 60.0019 32.0000 1.9507 1.9524 403.5547 403.9952 0.0685 -1.0000 -1.0000 2634139 1595658415.30 151.4354 60.0019 32.0000 1.9492 1.9510 403.8893 404.3308 0.0686 -1.0000 -1.0000 2634209 1595658415.40 151.6685 60.0019 32.0000 1.9501 1.9519 403.8359 404.2777 0.0686 -1.0000 -1.0000 2634279 1595658415.50 151.7000 60.0019 32.0000 1.9494 1.9511 403.5255 403.9676 0.0687 -1.0000 -1.0000 2634519 1595658415.60 151.7057 60.0019 32.0000 1.9509 1.9527 403.6666 404.1088 0.0687 -1.0000 -1.0000 2634578 1595658415.70 151.6259 60.0019 32.0000 1.9508 1.9526 403.6180 404.0597 0.0686 -1.0000 -1.0000 2634658 1595658415.80 151.6259 60.0019 32.0000 1.9501 1.9519 403.8659 404.3070 0.0685 -1.0000 -1.0000 2634719 1595658415.90 151.6259 60.0019 32.0000 1.9520 1.9537 403.8624 404.3034 0.0685 -1.0000 -1.0000 2634778 1595658416.00 151.6259 60.0019 32.0000 1.9501 1.9519 403.7399 404.1815 0.0686 -1.0000 -1.0000 2635008 1595658416.10 151.6259 60.0019 32.0000 1.9521 1.9539 403.6023 404.0439 0.0687 -1.0000 -1.0000 2635078 1595658416.20 151.6259 60.0019 32.0000 1.9516 1.9533 403.5091 403.9489 0.0685 -1.0000 -1.0000 2635138 1595658416.30 151.6259 60.0019 32.0000 1.9506 1.9524 403.6061 404.0474 0.0686 -1.0000 -1.0000 2635218 1595658416.40 151.6259 60.0019 32.0000 1.9480 1.9497 403.9819 404.4225 0.0684 -1.0000 -1.0000 2635278 1595658416.50 151.4180 60.0019 32.0000 1.9492 1.9510 403.6550 404.0961 0.0686 -1.0000 -1.0000 2635338 1595658416.60 151.3932 60.0019 32.0000 1.9505 1.9522 403.2251 403.6658 0.0686 -1.0000 -1.0000 2635408 1595658416.70 151.3932 60.0019 32.0000 1.9492 1.9510 403.5911 404.0320 0.0685 -1.0000 -1.0000 2635478 1595658416.80 151.3932 60.0019 32.0000 1.9491 1.9509 403.7696 404.2115 0.0687 -1.0000 -1.0000 2635538 1595658416.90 151.3932 60.0019 32.0000 1.9515 1.9532 403.5313 403.9730 0.0687 -1.0000 -1.0000 2635618 1595658417.00 151.4198 60.0019 32.0000 1.9508 1.9526 403.3709 403.8118 0.0686 -1.0000 -1.0000 2635678 1595658417.10 151.4901 60.0019 32.0000 1.9502 1.9520 403.5792 404.0204 0.0685 -1.0000 -1.0000 2635748 1595658417.20 151.4901 60.0019 32.0000 1.9505 1.9522 403.8749 404.3157 0.0685 -1.0000 -1.0000 2635808 1595658417.30 151.4901 60.0019 32.0000 1.9494 1.9511 403.8213 404.2625 0.0686 -1.0000 -1.0000 2635878 1595658417.40 151.4901 60.0019 32.0000 1.9515 1.9532 403.6790 404.1199 0.0685 -1.0000 -1.0000 2635948 1595658417.50 151.4901 60.0019 32.0000 1.9517 1.9535 403.3522 403.7922 0.0684 -1.0000 -1.0000 2636388 1595658417.60 151.3469 60.0019 32.0000 1.9513 1.9531 403.7973 404.2373 0.0684 -1.0000 -1.0000 2636447 1595658417.70 151.3469 60.0019 32.0000 1.9488 1.9506 403.6063 404.0472 0.0686 -1.0000 -1.0000 2636518 1595658417.80 151.3469 60.0019 32.0000 1.9483 1.9500 403.6368 404.0780 0.0686 -1.0000 -1.0000 2636577 1595658417.90 151.3469 60.0019 32.0000 1.9493 1.9511 403.5065 403.9479 0.0686 -1.0000 -1.0000 2636647 1595658418.00 151.3469 60.0019 32.0000 1.9513 1.9530 403.3780 403.8188 0.0685 -1.0000 -1.0000 2637107 1595658418.10 151.3469 60.0019 32.0000 1.9496 1.9514 403.5006 403.9414 0.0685 -1.0000 -1.0000 2637167 1595658418.20 151.3469 60.0019 32.0000 1.9490 1.9507 403.7662 404.2074 0.0685 -1.0000 -1.0000 2637227 1595658418.30 151.3469 60.0019 32.0000 1.9498 1.9516 403.8033 404.2450 0.0687 -1.0000 -1.0000 2637297 1595658418.40 151.3469 60.0019 32.0000 1.9506 1.9524 403.8902 404.3320 0.0686 -1.0000 -1.0000 2637367 1595658418.50 151.3469 60.0019 32.0000 1.9522 1.9540 403.5401 403.9813 0.0686 -1.0000 -1.0000 2637427 1595658418.60 151.3469 60.0019 32.0000 1.9492 1.9510 403.1709 403.6110 0.0685 -1.0000 -1.0000 2637497 1595658418.70 151.5689 60.0019 32.0000 1.9510 1.9528 403.4118 403.8523 0.0685 -1.0000 -1.0000 2637567 1595658418.80 151.6472 60.0019 32.0000 1.9502 1.9520 403.6678 404.1085 0.0685 -1.0000 -1.0000 2637627 1595658418.90 151.6472 60.0019 32.0000 1.9490 1.9508 403.7634 404.2057 0.0686 -1.0000 -1.0000 2637697 1595658419.00 151.6472 60.0019 32.0000 1.9508 1.9525 403.5845 404.0247 0.0685 -1.0000 -1.0000 2637767 1595658419.10 151.6472 60.0019 32.0000 1.9508 1.9526 403.4655 403.9059 0.0685 -1.0000 -1.0000 2637847 1595658419.20 151.6472 60.0019 32.0000 1.9505 1.9523 403.2515 403.6926 0.0685 -1.0000 -1.0000 2637907 1595658419.30 151.4296 60.0019 32.0000 1.9498 1.9515 403.7187 404.1592 0.0685 -1.0000 -1.0000 2637977 1595658419.40 151.4296 60.0019 32.0000 1.9479 1.9496 403.7695 404.2105 0.0686 -1.0000 -1.0000 2638067 1595658419.50 151.4296 60.0019 32.0000 1.9491 1.9509 403.7360 404.1784 0.0687 -1.0000 -1.0000 2638127 1595658419.60 151.4296 60.0019 32.0000 1.9505 1.9522 403.5745 404.0155 0.0685 -1.0000 -1.0000 2638257 1595658419.70 151.4296 60.0019 32.0000 1.9514 1.9532 403.3797 403.8210 0.0686 -1.0000 -1.0000 2638327 1595658419.80 151.4130 60.0026 32.0000 1.9517 1.9534 403.4119 403.8535 0.0687 -1.0000 -1.0000 2638387 1595658419.90 151.4099 60.0027 32.0000 1.9499 1.9517 403.6442 404.0853 0.0686 -1.0000 -1.0000 2638456 1595658420.00 151.4099 60.0027 32.0000 1.9500 1.9517 403.5752 404.0165 0.0686 -1.0000 -1.0000 2638526 1595658420.10 151.4099 60.0027 32.0000 1.9495 1.9512 403.4270 403.8677 0.0686 -1.0000 -1.0000 2639316 1595658420.20 151.4099 60.0027 32.0000 1.9505 1.9523 403.5530 403.9923 0.0683 -1.0000 -1.0000 2639376 1595658420.30 151.4266 60.0027 32.0000 1.9503 1.9520 403.6249 404.0654 0.0685 -1.0000 -1.0000 2639456 1595658420.40 151.5370 60.0027 32.0000 1.9493 1.9511 403.8775 404.3203 0.0689 -1.0000 -1.0000 2639536 1595658420.50 151.5370 60.0027 32.0000 1.9474 1.9491 403.8645 404.3048 0.0685 -1.0000 -1.0000 2639596 1595658420.60 151.5370 60.0027 32.0000 1.9495 1.9513 403.9100 404.3516 0.0685 -1.0000 -1.0000 2639676 1595658420.70 151.5370 60.0027 32.0000 1.9499 1.9516 403.3618 403.8035 0.0687 -1.0000 -1.0000 2639736 1595658420.80 151.5370 60.0027 32.0000 1.9485 1.9502 403.2426 403.6831 0.0685 -1.0000 -1.0000 2639796 1595658420.90 151.4016 60.0027 32.0000 1.9496 1.9513 403.4186 403.8603 0.0688 -1.0000 -1.0000 2639866 1595658421.00 151.4016 60.0027 32.0000 1.9485 1.9502 403.6326 404.0734 0.0685 -1.0000 -1.0000 2639936 1595658421.10 151.4016 60.0027 32.0000 1.9497 1.9515 403.5967 404.0373 0.0686 -1.0000 -1.0000 2640006 1595658421.20 151.4016 60.0027 32.0000 1.9494 1.9511 403.5156 403.9566 0.0686 -1.0000 -1.0000 2640076 1595658421.30 151.4016 60.0027 32.0000 1.9504 1.9522 403.2925 403.7334 0.0686 -1.0000 -1.0000 2640136 1595658421.40 151.4133 60.0027 32.0000 1.9508 1.9526 403.5697 404.0111 0.0686 -1.0000 -1.0000 2640216 1595658421.50 151.4266 60.0027 32.0000 1.9498 1.9516 403.8769 404.3186 0.0686 -1.0000 -1.0000 2640275 1595658421.60 151.4266 60.0027 32.0000 1.9509 1.9527 403.9283 404.3695 0.0684 -1.0000 -1.0000 2640345 1595658421.70 151.4266 60.0027 32.0000 1.9485 1.9502 403.6777 404.1179 0.0685 -1.0000 -1.0000 2640415 1595658421.80 151.4266 60.0027 32.0000 1.9514 1.9532 403.3764 403.8184 0.0687 -1.0000 -1.0000 2640516 1595658421.90 151.4266 60.0027 32.0000 1.9517 1.9534 403.4045 403.8450 0.0685 -1.0000 -1.0000 2640595 1595658422.00 151.4266 60.0027 32.0000 1.9503 1.9521 403.7045 404.1456 0.0685 -1.0000 -1.0000 2640665 1595658422.10 151.4266 60.0027 32.0000 1.9476 1.9493 403.6191 404.0590 0.0685 -1.0000 -1.0000 2640796 1595658422.20 151.5129 60.0027 32.0000 1.9505 1.9522 403.3468 403.7877 0.0685 -1.0000 -1.0000 2640855 1595658422.30 151.5129 60.0027 32.0000 1.9497 1.9515 403.2314 403.6735 0.0687 -1.0000 -1.0000 2640925 1595658422.40 151.5129 60.0027 32.0000 1.9499 1.9517 403.7577 404.1994 0.0687 -1.0000 -1.0000 2640995 1595658422.50 151.5129 60.0027 32.0000 1.9492 1.9510 403.9939 404.4366 0.0687 -1.0000 -1.0000 2641055 1595658422.60 151.5129 60.0027 32.0000 1.9505 1.9523 403.8188 404.2600 0.0686 -1.0000 -1.0000 2641135 1595658422.70 151.6861 60.0027 32.0000 1.9498 1.9515 403.3895 403.8308 0.0686 -1.0000 -1.0000 2641315 1595658422.80 151.6861 60.0027 32.0000 1.9507 1.9525 403.2824 403.7234 0.0686 -1.0000 -1.0000 2641385 1595658422.90 151.6861 60.0027 32.0000 1.9499 1.9517 403.7656 404.2069 0.0685 -1.0000 -1.0000 2641455 1595658423.00 151.6861 60.0027 32.0000 1.9501 1.9518 403.9384 404.3797 0.0686 -1.0000 -1.0000 2641515 1595658423.10 151.6861 60.0027 32.0000 1.9509 1.9526 403.6905 404.1323 0.0686 -1.0000 -1.0000 2641595 1595658423.20 151.6861 60.0027 32.0000 1.9509 1.9526 403.6181 404.0584 0.0685 -1.0000 -1.0000 2641815 1595658423.30 151.5056 60.0027 32.0000 1.9495 1.9513 403.5357 403.9769 0.0686 -1.0000 -1.0000 2641875 1595658423.40 151.3580 60.0027 32.0000 1.9467 1.9484 403.8166 404.2572 0.0686 -1.0000 -1.0000 2641955 1595658423.50 151.3580 60.0027 32.0000 1.9463 1.9480 403.7315 404.1741 0.0687 -1.0000 -1.0000 2642015 1595658423.60 151.3580 60.0027 32.0000 1.9491 1.9508 403.5337 403.9753 0.0686 -1.0000 -1.0000 2642095 1595658423.70 151.3580 60.0027 32.0000 1.9502 1.9520 403.3552 403.7967 0.0687 -1.0000 -1.0000 2642295 1595658423.80 151.3580 60.0027 32.0000 1.9498 1.9516 403.3364 403.7775 0.0685 -1.0000 -1.0000 2642355 1595658423.90 151.4120 60.0027 32.0000 1.9498 1.9516 403.5035 403.9456 0.0687 -1.0000 -1.0000 2642415 1595658424.00 151.4120 60.0027 32.0000 1.9492 1.9510 403.7893 404.2308 0.0685 -1.0000 -1.0000 2642485 1595658424.10 151.4120 60.0027 32.0000 1.9497 1.9514 403.8446 404.2875 0.0689 -1.0000 -1.0000 2642554 1595658424.20 151.4120 60.0027 32.0000 1.9484 1.9501 403.7088 404.1507 0.0687 -1.0000 -1.0000 2643024 1595658424.30 151.4120 60.0027 32.0000 1.9487 1.9505 403.4604 403.9015 0.0685 -1.0000 -1.0000 2643104 1595658424.40 151.4357 60.0027 32.0000 1.9501 1.9518 403.3735 403.8139 0.0685 -1.0000 -1.0000 2643164 1595658424.50 151.5903 60.0027 32.0000 1.9501 1.9518 403.6364 404.0774 0.0686 -1.0000 -1.0000 2643224 1595658424.60 151.5903 60.0027 32.0000 1.9504 1.9522 403.8973 404.3396 0.0688 -1.0000 -1.0000 2643304 1595658424.70 151.5903 60.0027 32.0000 1.9493 1.9511 403.8177 404.2600 0.0687 -1.0000 -1.0000 2643644 1595658424.80 151.5903 60.0027 32.0000 1.9495 1.9512 403.5547 403.9962 0.0687 -1.0000 -1.0000 2643704 1595658424.90 151.5903 60.0027 32.0000 1.9505 1.9522 403.4186 403.8601 0.0686 -1.0000 -1.0000 2643774 1595658425.00 151.7260 60.0018 32.0000 1.9512 1.9530 403.2796 403.7204 0.0686 -1.0000 -1.0000 2643834 1595658425.10 151.7260 60.0018 32.0000 1.9486 1.9504 403.5579 403.9988 0.0685 -1.0000 -1.0000 2643914 1595658425.20 151.7260 60.0018 32.0000 1.9478 1.9496 403.7600 404.2016 0.0686 -1.0000 -1.0000 2644174 1595658425.30 151.7260 60.0018 32.0000 1.9486 1.9503 403.8997 404.3413 0.0686 -1.0000 -1.0000 2644244 1595658425.40 151.7260 60.0018 32.0000 1.9517 1.9535 403.6431 404.0836 0.0684 -1.0000 -1.0000 2644314 1595658425.50 151.4690 60.0018 32.0000 1.9515 1.9533 403.3287 403.7693 0.0685 -1.0000 -1.0000 2644373 1595658425.60 151.2977 60.0018 32.0000 1.9485 1.9502 403.6880 404.1288 0.0685 -1.0000 -1.0000 2644443 1595658425.70 151.2977 60.0018 32.0000 1.9477 1.9494 403.7322 404.1733 0.0686 -1.0000 -1.0000 2644514 1595658425.80 151.2977 60.0018 32.0000 1.9490 1.9508 403.6870 404.1283 0.0685 -1.0000 -1.0000 2644663 1595658425.90 151.2977 60.0018 32.0000 1.9512 1.9530 403.5490 403.9895 0.0685 -1.0000 -1.0000 2644723 1595658426.00 151.2977 60.0018 32.0000 1.9509 1.9527 403.4094 403.8500 0.0685 -1.0000 -1.0000 2644803 1595658426.10 151.5954 60.0018 32.0000 1.9505 1.9523 403.4213 403.8617 0.0685 -1.0000 -1.0000 2644863 1595658426.20 151.5954 60.0018 32.0000 1.9501 1.9519 403.7273 404.1688 0.0686 -1.0000 -1.0000 2644923 1595658426.30 151.5954 60.0018 32.0000 1.9489 1.9506 403.9462 404.3864 0.0684 -1.0000 -1.0000 2645623 1595658426.40 151.5954 60.0018 32.0000 1.9495 1.9512 403.7744 404.2157 0.0686 -1.0000 -1.0000 2645683 1595658426.50 151.5954 60.0018 32.0000 1.9498 1.9515 403.3777 403.8180 0.0684 -1.0000 -1.0000 2645743 1595658426.60 151.5883 60.0018 32.0000 1.9495 1.9512 403.4331 403.8735 0.0685 -1.0000 -1.0000 2645823 1595658426.70 151.3892 60.0018 32.0000 1.9496 1.9514 403.7567 404.1973 0.0685 -1.0000 -1.0000 2645883 1595658426.80 151.3892 60.0018 32.0000 1.9500 1.9518 403.9067 404.3481 0.0686 -1.0000 -1.0000 2645943 1595658426.90 151.3892 60.0018 32.0000 1.9493 1.9511 403.5735 404.0148 0.0686 -1.0000 -1.0000 2646013 1595658427.00 151.3892 60.0018 32.0000 1.9511 1.9528 403.4204 403.8605 0.0684 -1.0000 -1.0000 2646083 1595658427.10 151.3892 60.0018 32.0000 1.9513 1.9530 403.3954 403.8357 0.0685 -1.0000 -1.0000 2646153 1595658427.20 151.4247 60.0018 32.0000 1.9522 1.9539 403.6108 404.0517 0.0686 -1.0000 -1.0000 2646223 1595658427.30 151.4864 60.0018 32.0000 1.9488 1.9506 403.8050 404.2465 0.0686 -1.0000 -1.0000 2646333 1595658427.40 151.4864 60.0018 32.0000 1.9504 1.9522 403.7900 404.2317 0.0686 -1.0000 -1.0000 2646403 1595658427.50 151.4864 60.0018 32.0000 1.9499 1.9517 403.7200 404.1615 0.0686 -1.0000 -1.0000 2646462 1595658427.60 151.4864 60.0018 32.0000 1.9501 1.9519 403.4673 403.9074 0.0685 -1.0000 -1.0000 2646523 1595658427.70 151.4864 60.0018 32.0000 1.9503 1.9521 403.6850 404.1260 0.0685 -1.0000 -1.0000 2646602 1595658427.80 151.6510 60.0018 32.0000 1.9489 1.9506 403.7420 404.1827 0.0685 -1.0000 -1.0000 2646662 1595658427.90 151.6510 60.0018 32.0000 1.9506 1.9523 403.8776 404.3181 0.0685 -1.0000 -1.0000 2646722 1595658428.00 151.6510 60.0018 32.0000 1.9512 1.9530 403.5095 403.9505 0.0686 -1.0000 -1.0000 2646802 1595658428.10 151.6510 60.0018 32.0000 1.9518 1.9535 403.2380 403.6787 0.0686 -1.0000 -1.0000 2646862 1595658428.20 151.6510 60.0018 32.0000 1.9494 1.9511 403.5301 403.9708 0.0684 -1.0000 -1.0000 2646922 1595658428.30 151.6510 60.0018 32.0000 1.9481 1.9499 403.6543 404.0954 0.0686 -1.0000 -1.0000 2647012 1595658428.40 151.5104 60.0018 32.0000 1.9476 1.9494 403.6770 404.1181 0.0686 -1.0000 -1.0000 2647072 1595658428.50 151.5104 60.0018 32.0000 1.9501 1.9518 403.6802 404.1216 0.0686 -1.0000 -1.0000 2647132 1595658428.60 151.5104 60.0018 32.0000 1.9512 1.9529 403.4304 403.8715 0.0686 -1.0000 -1.0000 2647212 1595658428.70 151.5104 60.0018 32.0000 1.9502 1.9519 403.8304 404.2716 0.0684 -1.0000 -1.0000 2647282 1595658428.80 151.5104 60.0018 32.0000 1.9490 1.9507 403.9277 404.3682 0.0685 -1.0000 -1.0000 2647652 1595658428.90 151.5624 60.0018 32.0000 1.9508 1.9525 403.8974 404.3385 0.0685 -1.0000 -1.0000 2647732 1595658429.00 151.5971 60.0018 32.0000 1.9510 1.9527 403.3905 403.8313 0.0685 -1.0000 -1.0000 2647822 1595658429.10 151.5971 60.0018 32.0000 1.9514 1.9532 403.4138 403.8545 0.0686 -1.0000 -1.0000 2647892 1595658429.20 151.5971 60.0018 32.0000 1.9500 1.9517 403.5939 404.0366 0.0688 -1.0000 -1.0000 2647952 1595658429.30 151.5971 60.0018 32.0000 1.9478 1.9496 403.7307 404.1723 0.0686 -1.0000 -1.0000 2648022 1595658429.40 151.5971 60.0018 32.0000 1.9498 1.9516 403.4948 403.9357 0.0685 -1.0000 -1.0000 2648092 1595658429.50 151.1857 60.0018 32.0000 1.9503 1.9521 403.4316 403.8706 0.0684 -1.0000 -1.0000 2648161 1595658429.60 151.1857 60.0018 32.0000 1.9497 1.9514 403.2319 403.6731 0.0686 -1.0000 -1.0000 2648222 1595658429.70 151.1857 60.0018 32.0000 1.9480 1.9498 403.2354 403.6758 0.0685 -1.0000 -1.0000 2648292 1595658429.80 151.1857 60.0018 32.0000 1.9491 1.9508 403.7457 404.1868 0.0686 -1.0000 -1.0000 2648351 1595658429.90 151.1857 60.0018 32.0000 1.9498 1.9515 403.6536 404.0948 0.0686 -1.0000 -1.0000 2648631 1595658430.00 151.1913 60.0018 32.0000 1.9506 1.9524 403.7886 404.2295 0.0685 -1.0000 -1.0000 2648711 1595658430.10 151.2020 60.0019 32.0000 1.9499 1.9517 403.4781 403.9187 0.0685 -1.0000 -1.0000 2648771 1595658430.20 151.2020 60.0019 32.0000 1.9486 1.9504 403.5133 403.9540 0.0684 -1.0000 -1.0000 2648831 1595658430.30 151.2020 60.0019 32.0000 1.9471 1.9488 403.6685 404.1085 0.0684 -1.0000 -1.0000 2648901 1595658430.40 151.2020 60.0019 32.0000 1.9481 1.9499 403.7299 404.1709 0.0686 -1.0000 -1.0000 2649161 1595658430.50 151.2020 60.0019 32.0000 1.9518 1.9536 403.7681 404.2103 0.0687 -1.0000 -1.0000 2649221 1595658430.60 151.2020 60.0019 32.0000 1.9514 1.9531 403.3976 403.8391 0.0687 -1.0000 -1.0000 2649291 1595658430.70 151.2711 60.0019 32.0000 1.9492 1.9509 403.3017 403.7426 0.0686 -1.0000 -1.0000 2649361 1595658430.80 151.6337 60.0019 32.0000 1.9503 1.9521 403.4673 403.9085 0.0686 -1.0000 -1.0000 2649421 1595658430.90 151.6337 60.0019 32.0000 1.9480 1.9498 403.6550 404.0953 0.0684 -1.0000 -1.0000 2649661 1595658431.00 151.6337 60.0019 32.0000 1.9485 1.9503 403.5789 404.0200 0.0686 -1.0000 -1.0000 2649721 1595658431.10 151.6337 60.0019 32.0000 1.9506 1.9523 403.3278 403.7680 0.0684 -1.0000 -1.0000 2649791 1595658431.20 151.6337 60.0019 32.0000 1.9500 1.9517 403.4423 403.8837 0.0686 -1.0000 -1.0000 2649861 1595658431.30 151.5208 60.0019 32.0000 1.9488 1.9506 403.6951 404.1369 0.0687 -1.0000 -1.0000 2649921 1595658431.40 151.5133 60.0019 32.0000 1.9472 1.9489 403.8231 404.2648 0.0686 -1.0000 -1.0000 2650150 1595658431.50 151.5133 60.0019 32.0000 1.9482 1.9499 403.5960 404.0365 0.0685 -1.0000 -1.0000 2650211 1595658431.60 151.5133 60.0019 32.0000 1.9495 1.9512 403.6334 404.0737 0.0684 -1.0000 -1.0000 2650270 1595658431.70 151.5133 60.0019 32.0000 1.9505 1.9522 403.2809 403.7226 0.0687 -1.0000 -1.0000 2650340 1595658431.80 151.5133 60.0019 32.0000 1.9508 1.9525 403.4515 403.8926 0.0685 -1.0000 -1.0000 2650410 1595658431.90 151.5535 60.0019 32.0000 1.9494 1.9511 403.4921 403.9327 0.0685 -1.0000 -1.0000 2650640 1595658432.00 151.5535 60.0019 32.0000 1.9502 1.9519 403.8146 404.2547 0.0684 -1.0000 -1.0000 2650710 1595658432.10 151.5535 60.0019 32.0000 1.9511 1.9528 403.7258 404.1672 0.0686 -1.0000 -1.0000 2650770 1595658432.20 151.5535 60.0019 32.0000 1.9503 1.9521 403.3814 403.8218 0.0685 -1.0000 -1.0000 2650830 1595658432.30 151.5535 60.0019 32.0000 1.9463 1.9480 403.3363 403.7767 0.0684 -1.0000 -1.0000 2650910 1595658432.40 151.5474 60.0019 32.0000 1.9507 1.9525 403.7440 404.1841 0.0684 -1.0000 -1.0000 2651170 1595658432.50 151.5401 60.0019 32.0000 1.9501 1.9519 403.8881 404.3306 0.0687 -1.0000 -1.0000 2651230 1595658432.60 151.5401 60.0019 32.0000 1.9495 1.9513 403.7451 404.1866 0.0686 -1.0000 -1.0000 2651300 1595658432.70 151.5401 60.0019 32.0000 1.9507 1.9525 403.4387 403.8801 0.0686 -1.0000 -1.0000 2651360 1595658432.80 151.5401 60.0019 32.0000 1.9495 1.9513 403.2418 403.6820 0.0685 -1.0000 -1.0000 2651430 1595658432.90 151.5401 60.0019 32.0000 1.9502 1.9520 403.7373 404.1788 0.0686 -1.0000 -1.0000 2651500 1595658433.00 151.4776 60.0019 32.0000 1.9496 1.9514 403.8653 404.3061 0.0685 -1.0000 -1.0000 2652140 1595658433.10 151.4776 60.0019 32.0000 1.9507 1.9524 403.3140 403.7545 0.0685 -1.0000 -1.0000 2652210 1595658433.20 151.4776 60.0019 32.0000 1.9504 1.9522 403.3854 403.8259 0.0685 -1.0000 -1.0000 2652270 1595658433.30 151.4776 60.0019 32.0000 1.9496 1.9514 403.6017 404.0433 0.0687 -1.0000 -1.0000 2652340 1595658433.40 151.4776 60.0019 32.0000 1.9492 1.9509 403.7891 404.2303 0.0686 -1.0000 -1.0000 2652430 1595658433.50 151.4625 60.0019 32.0000 1.9512 1.9529 403.6871 404.1286 0.0686 -1.0000 -1.0000 2652490 1595658433.60 151.4607 60.0019 32.0000 1.9499 1.9517 403.5776 404.0190 0.0686 -1.0000 -1.0000 2652550 1595658433.70 151.4607 60.0019 32.0000 1.9502 1.9520 403.3911 403.8320 0.0686 -1.0000 -1.0000 2652620 1595658433.80 151.4607 60.0019 32.0000 1.9518 1.9535 403.5026 403.9443 0.0687 -1.0000 -1.0000 2652690 1595658433.90 151.4607 60.0019 32.0000 1.9493 1.9510 403.7457 404.1866 0.0686 -1.0000 -1.0000 2652750 1595658434.00 151.4665 60.0019 32.0000 1.9475 1.9493 403.9209 404.3627 0.0685 -1.0000 -1.0000 2652820 1595658434.10 151.5557 60.0019 32.0000 1.9501 1.9519 403.8187 404.2614 0.0688 -1.0000 -1.0000 2652880 1595658434.20 151.5557 60.0019 32.0000 1.9505 1.9523 403.4732 403.9137 0.0685 -1.0000 -1.0000 2652950 1595658434.30 151.5557 60.0019 32.0000 1.9509 1.9526 403.5065 403.9473 0.0685 -1.0000 -1.0000 2653020 1595658434.40 151.5557 60.0019 32.0000 1.9498 1.9516 403.7729 404.2138 0.0685 -1.0000 -1.0000 2653080 1595658434.50 151.5557 60.0019 32.0000 1.9487 1.9505 403.8144 404.2559 0.0686 -1.0000 -1.0000 2653140 1595658434.60 151.4962 60.0021 32.0000 1.9493 1.9511 403.6981 404.1394 0.0685 -1.0000 -1.0000 2653220 1595658434.70 151.4962 60.0021 32.0000 1.9496 1.9514 403.4380 403.8796 0.0686 -1.0000 -1.0000 2653280 1595658434.80 151.4962 60.0021 32.0000 1.9509 1.9527 403.3210 403.7614 0.0685 -1.0000 -1.0000 2653360 1595658434.90 151.4962 60.0021 32.0000 1.9509 1.9527 403.4481 403.8882 0.0685 -1.0000 -1.0000 2653439 1595658435.00 151.4962 60.0021 32.0000 1.9492 1.9510 403.7559 404.1976 0.0687 -1.0000 -1.0000 2653529 1595658435.10 151.4962 60.0021 32.0000 1.9493 1.9511 403.8067 404.2486 0.0686 -1.0000 -1.0000 2653610 1595658435.20 151.4344 60.0021 32.0000 1.9503 1.9520 403.8578 404.2993 0.0685 -1.0000 -1.0000 2653669 1595658435.30 151.3969 60.0021 32.0000 1.9516 1.9533 403.3035 403.7435 0.0684 -1.0000 -1.0000 2653729 1595658435.40 151.3969 60.0021 32.0000 1.9495 1.9513 403.5944 404.0347 0.0684 -1.0000 -1.0000 2653809 1595658435.50 151.3969 60.0021 32.0000 1.9480 1.9497 403.5970 404.0369 0.0684 -1.0000 -1.0000 2654049 1595658435.60 151.3969 60.0021 32.0000 1.9498 1.9515 403.6977 404.1382 0.0684 -1.0000 -1.0000 2654109 1595658435.70 151.3969 60.0021 32.0000 1.9498 1.9516 403.6129 404.0544 0.0686 -1.0000 -1.0000 2654189 1595658435.80 151.3534 60.0021 32.0000 1.9508 1.9526 403.5012 403.9420 0.0685 -1.0000 -1.0000 2654249 1595658435.90 151.3534 60.0021 32.0000 1.9500 1.9517 403.3897 403.8299 0.0685 -1.0000 -1.0000 2654319 1595658436.00 151.3534 60.0021 32.0000 1.9490 1.9507 403.7246 404.1663 0.0686 -1.0000 -1.0000 2654509 1595658436.10 151.3534 60.0021 32.0000 1.9476 1.9493 403.6620 404.1022 0.0685 -1.0000 -1.0000 2654569 1595658436.20 151.3534 60.0021 32.0000 1.9483 1.9501 403.8027 404.2438 0.0685 -1.0000 -1.0000 2654629 1595658436.30 151.3938 60.0021 32.0000 1.9497 1.9515 403.6521 404.0924 0.0685 -1.0000 -1.0000 2654709 1595658436.40 151.3961 60.0021 32.0000 1.9496 1.9514 403.4117 403.8526 0.0686 -1.0000 -1.0000 2654769 1595658436.50 151.3961 60.0021 32.0000 1.9492 1.9510 403.6178 404.0600 0.0687 -1.0000 -1.0000 2655249 1595658436.60 151.3961 60.0021 32.0000 1.9492 1.9510 403.7828 404.2241 0.0686 -1.0000 -1.0000 2655329 1595658436.70 151.3961 60.0021 32.0000 1.9503 1.9520 403.8084 404.2510 0.0688 -1.0000 -1.0000 2655389 1595658436.80 151.4305 60.0021 32.0000 1.9517 1.9535 403.5951 404.0354 0.0685 -1.0000 -1.0000 2655448 1595658436.90 151.6029 60.0021 32.0000 1.9515 1.9533 403.4670 403.9083 0.0687 -1.0000 -1.0000 2655518 1595658437.00 151.6029 60.0021 32.0000 1.9511 1.9528 403.2165 403.6576 0.0686 -1.0000 -1.0000 2655838 1595658437.10 151.6029 60.0021 32.0000 1.9503 1.9520 403.7017 404.1425 0.0686 -1.0000 -1.0000 2655908 1595658437.20 151.6029 60.0021 32.0000 1.9482 1.9499 403.7136 404.1559 0.0687 -1.0000 -1.0000 2655968 1595658437.30 151.6029 60.0021 32.0000 1.9481 1.9498 403.8632 404.3054 0.0686 -1.0000 -1.0000 2656038 1595658437.40 151.5166 60.0021 32.0000 1.9521 1.9539 403.6043 404.0450 0.0685 -1.0000 -1.0000 2656108 1595658437.50 151.5166 60.0021 32.0000 1.9492 1.9509 403.5518 403.9928 0.0686 -1.0000 -1.0000 2656168 1595658437.60 151.5166 60.0021 32.0000 1.9494 1.9511 403.6748 404.1165 0.0686 -1.0000 -1.0000 2656268 1595658437.70 151.5166 60.0021 32.0000 1.9493 1.9510 403.7910 404.2319 0.0685 -1.0000 -1.0000 2656338 1595658437.80 151.5166 60.0021 32.0000 1.9496 1.9513 403.7152 404.1561 0.0685 -1.0000 -1.0000 2656398 1595658437.90 151.4544 60.0021 32.0000 1.9503 1.9520 403.3963 403.8379 0.0687 -1.0000 -1.0000 2656458 1595658438.00 151.4385 60.0021 32.0000 1.9516 1.9534 403.3201 403.7605 0.0684 -1.0000 -1.0000 2656538 1595658438.10 151.4385 60.0021 32.0000 1.9513 1.9530 403.3865 403.8271 0.0685 -1.0000 -1.0000 2656828 1595658438.20 151.4385 60.0021 32.0000 1.9493 1.9510 403.7942 404.2346 0.0684 -1.0000 -1.0000 2656888 1595658438.30 151.4385 60.0021 32.0000 1.9497 1.9515 403.8536 404.2942 0.0684 -1.0000 -1.0000 2656958 1595658438.40 151.4385 60.0021 32.0000 1.9502 1.9520 403.8437 404.2848 0.0685 -1.0000 -1.0000 2657028 1595658438.50 151.6453 60.0021 32.0000 1.9497 1.9515 403.5554 403.9961 0.0685 -1.0000 -1.0000 2657088 1595658438.60 151.6453 60.0021 32.0000 1.9494 1.9511 403.6226 404.0648 0.0688 -1.0000 -1.0000 2657288 1595658438.70 151.6453 60.0021 32.0000 1.9497 1.9515 403.7565 404.1980 0.0686 -1.0000 -1.0000 2657347 1595658438.80 151.6453 60.0021 32.0000 1.9478 1.9496 403.7000 404.1417 0.0687 -1.0000 -1.0000 2657407 1595658438.90 151.6453 60.0021 32.0000 1.9490 1.9507 403.5373 403.9779 0.0685 -1.0000 -1.0000 2657477 1595658439.00 151.5388 60.0021 32.0000 1.9494 1.9512 403.3142 403.7545 0.0684 -1.0000 -1.0000 2657547 1595658439.10 151.5388 60.0021 32.0000 1.9494 1.9512 403.2269 403.6678 0.0687 -1.0000 -1.0000 2657807 1595658439.20 151.5388 60.0021 32.0000 1.9480 1.9498 403.5429 403.9846 0.0686 -1.0000 -1.0000 2657867 1595658439.30 151.5388 60.0021 32.0000 1.9486 1.9504 403.7700 404.2112 0.0686 -1.0000 -1.0000 2657927 1595658439.40 151.5388 60.0021 32.0000 1.9487 1.9504 403.6509 404.0934 0.0687 -1.0000 -1.0000 2658007 1595658439.50 151.5388 60.0021 32.0000 1.9500 1.9518 403.5706 404.0119 0.0686 -1.0000 -1.0000 2658067 1595658439.60 151.4205 60.0035 32.0000 1.9486 1.9503 403.4763 403.9167 0.0684 -1.0000 -1.0000 2658297 1595658439.70 151.4205 60.0035 32.0000 1.9482 1.9499 403.7558 404.1977 0.0686 -1.0000 -1.0000 2658367 1595658439.80 151.4205 60.0035 32.0000 1.9500 1.9517 403.7470 404.1876 0.0685 -1.0000 -1.0000 2658437 1595658439.90 151.4205 60.0035 32.0000 1.9496 1.9514 403.7092 404.1505 0.0686 -1.0000 -1.0000 2658497 1595658440.00 151.4205 60.0035 32.0000 1.9504 1.9522 403.4225 403.8639 0.0686 -1.0000 -1.0000 2658567 1595658440.10 151.3857 60.0035 32.0000 1.9498 1.9516 403.2677 403.7078 0.0685 -1.0000 -1.0000 2658787 1595658440.20 151.3857 60.0035 32.0000 1.9494 1.9512 403.4376 403.8797 0.0687 -1.0000 -1.0000 2658857 1595658440.30 151.3857 60.0035 32.0000 1.9486 1.9504 403.6398 404.0800 0.0684 -1.0000 -1.0000 2658927 1595658440.40 151.3857 60.0035 32.0000 1.9488 1.9505 403.3820 403.8226 0.0686 -1.0000 -1.0000 2658987 1595658440.50 151.3857 60.0035 32.0000 1.9511 1.9528 403.2282 403.6696 0.0686 -1.0000 -1.0000 2659047 1595658440.60 151.3756 60.0035 32.0000 1.9494 1.9511 403.4272 403.8670 0.0684 -1.0000 -1.0000 2659127 1595658440.70 151.3677 60.0035 32.0000 1.9485 1.9502 403.6578 404.0991 0.0687 -1.0000 -1.0000 2700226 1595658440.80 151.3677 60.0035 32.0000 1.9503 1.9521 403.4967 403.9381 0.0685 -1.0000 -1.0000 2700286 1595658440.90 151.3677 60.0035 32.0000 1.9512 1.9529 403.3616 403.8020 0.0686 -1.0000 -1.0000 2700356 1595658441.00 151.3677 60.0035 32.0000 1.9498 1.9515 403.4781 403.9196 0.0686 -1.0000 -1.0000 2700426 1595658441.10 151.3677 60.0035 32.0000 1.9491 1.9508 403.6780 404.1194 0.0686 -1.0000 -1.0000 2700496 1595658441.20 151.4758 60.0035 32.0000 1.9486 1.9504 403.7712 404.2137 0.0688 -1.0000 -1.0000 2700556 1595658441.30 151.4758 60.0035 32.0000 1.9491 1.9508 403.5073 403.9496 0.0688 -1.0000 -1.0000 2700626 1595658441.40 151.4758 60.0035 32.0000 1.9504 1.9522 403.2486 403.6902 0.0687 -1.0000 -1.0000 2700696 1595658441.50 151.4758 60.0035 32.0000 1.9491 1.9509 403.5023 403.9433 0.0686 -1.0000 -1.0000 2700756 1595658441.60 151.4758 60.0035 32.0000 1.9482 1.9500 403.6522 404.0930 0.0685 -1.0000 -1.0000 2700816 1595658441.70 151.6806 60.0035 32.0000 1.9495 1.9512 403.7307 404.1719 0.0686 -1.0000 -1.0000 2700896 1595658441.80 151.6897 60.0035 32.0000 1.9497 1.9515 403.4615 403.9028 0.0685 -1.0000 -1.0000 2700956 1595658441.90 151.6897 60.0035 32.0000 1.9505 1.9523 403.2502 403.6900 0.0684 -1.0000 -1.0000 2701026 1595658442.00 151.6897 60.0035 32.0000 1.9506 1.9523 403.5855 404.0258 0.0685 -1.0000 -1.0000 2701096 1595658442.10 151.6897 60.0035 32.0000 1.9480 1.9497 403.9151 404.3569 0.0687 -1.0000 -1.0000 2701156 1595658442.20 151.6897 60.0035 32.0000 1.9498 1.9515 403.6173 404.0577 0.0684 -1.0000 -1.0000 2701216 1595658442.30 151.7068 60.0035 32.0000 1.9506 1.9524 403.2684 403.7093 0.0686 -1.0000 -1.0000 2701296 1595658442.40 151.7068 60.0035 32.0000 1.9508 1.9526 403.3575 403.7978 0.0685 -1.0000 -1.0000 2701355 1595658442.50 151.7068 60.0035 32.0000 1.9503 1.9520 403.3502 403.7916 0.0687 -1.0000 -1.0000 2701416 1595658442.60 151.7068 60.0035 32.0000 1.9495 1.9513 403.8265 404.2688 0.0687 -1.0000 -1.0000 2701486 1595658442.70 151.7068 60.0035 32.0000 1.9493 1.9510 403.7834 404.2237 0.0684 -1.0000 -1.0000 2701555 1595658442.80 151.7068 60.0035 32.0000 1.9495 1.9512 403.3574 403.7978 0.0685 -1.0000 -1.0000 2701615 1595658442.90 151.7068 60.0035 32.0000 1.9495 1.9513 403.5248 403.9649 0.0684 -1.0000 -1.0000 2701685 1595658443.00 151.7068 60.0035 32.0000 1.9494 1.9511 403.8024 404.2427 0.0684 -1.0000 -1.0000 2701745 1595658443.10 151.7068 60.0035 32.0000 1.9500 1.9518 403.6983 404.1386 0.0685 -1.0000 -1.0000 2701825 1595658443.20 151.7068 60.0035 32.0000 1.9511 1.9529 403.4768 403.9175 0.0685 -1.0000 -1.0000 2702415 1595658443.30 151.6252 60.0035 32.0000 1.9508 1.9525 403.1987 403.6382 0.0684 -1.0000 -1.0000 2702475 1595658443.40 151.4870 60.0035 32.0000 1.9485 1.9503 403.3458 403.7866 0.0686 -1.0000 -1.0000 2702545 1595658443.50 151.4870 60.0035 32.0000 1.9487 1.9505 403.6740 404.1152 0.0686 -1.0000 -1.0000 2702615 1595658443.60 151.4870 60.0035 32.0000 1.9500 1.9517 403.5607 404.0005 0.0685 -1.0000 -1.0000 2702675 1595658443.70 151.4870 60.0035 32.0000 1.9498 1.9515 403.5290 403.9702 0.0685 -1.0000 -1.0000 2702745 1595658443.80 151.4870 60.0035 32.0000 1.9508 1.9526 403.3466 403.7881 0.0687 -1.0000 -1.0000 2702815 1595658443.90 151.4854 60.0035 32.0000 1.9494 1.9512 403.6524 404.0926 0.0685 -1.0000 -1.0000 2702875 1595658444.00 151.4792 60.0035 32.0000 1.9493 1.9510 403.6094 404.0506 0.0686 -1.0000 -1.0000 2702945 1595658444.10 151.4792 60.0035 32.0000 1.9500 1.9518 403.2809 403.7215 0.0685 -1.0000 -1.0000 2703015 1595658444.20 151.4792 60.0035 32.0000 1.9476 1.9494 403.4009 403.8424 0.0686 -1.0000 -1.0000 2703085 1595658444.30 151.4792 60.0035 32.0000 1.9481 1.9498 403.4528 403.8933 0.0686 -1.0000 -1.0000 2703154 1595658444.40 151.4792 60.0035 32.0000 1.9472 1.9490 403.4508 403.8919 0.0686 -1.0000 -1.0000 2703215 1595658444.50 151.4128 60.0030 32.0000 1.9472 1.9490 403.7315 404.1730 0.0686 -1.0000 -1.0000 2703285 1595658444.60 151.4128 60.0030 32.0000 1.9475 1.9493 403.5718 404.0139 0.0688 -1.0000 -1.0000 2703364 1595658444.70 151.4128 60.0030 32.0000 1.9484 1.9502 403.5694 404.0112 0.0686 -1.0000 -1.0000 2703425 1595658444.80 151.4128 60.0030 32.0000 1.9494 1.9512 403.2159 403.6560 0.0685 -1.0000 -1.0000 2703514 1595658444.90 151.4128 60.0030 32.0000 1.9493 1.9510 403.1365 403.5767 0.0685 -1.0000 -1.0000 2703594 1595658445.00 151.4128 60.0030 32.0000 1.9501 1.9518 403.4086 403.8505 0.0687 -1.0000 -1.0000 2703654 1595658445.10 151.3601 60.0030 32.0000 1.9486 1.9504 403.4219 403.8631 0.0687 -1.0000 -1.0000 2703724 1595658445.20 151.2659 60.0030 32.0000 1.9462 1.9480 403.6210 404.0623 0.0685 -1.0000 -1.0000 2703804 1595658445.30 151.2659 60.0030 32.0000 1.9473 1.9491 403.5964 404.0389 0.0688 -1.0000 -1.0000 2704034 1595658445.40 151.2659 60.0030 32.0000 1.9471 1.9488 403.6028 404.0444 0.0685 -1.0000 -1.0000 2704104 1595658445.50 151.2659 60.0030 32.0000 1.9482 1.9500 403.4508 403.8914 0.0685 -1.0000 -1.0000 2704174 1595658445.60 151.2746 60.0030 32.0000 1.9504 1.9522 403.3625 403.8037 0.0686 -1.0000 -1.0000 2704234 1595658445.70 151.3564 60.0030 32.0000 1.9489 1.9507 403.2629 403.7040 0.0687 -1.0000 -1.0000 2704304 1595658445.80 151.3564 60.0030 32.0000 1.9499 1.9516 403.4680 403.9082 0.0684 -1.0000 -1.0000 2704694 1595658445.90 151.3564 60.0030 32.0000 1.9482 1.9499 403.4942 403.9341 0.0685 -1.0000 -1.0000 2704754 1595658446.00 151.3564 60.0030 32.0000 1.9477 1.9495 403.6643 404.1053 0.0684 -1.0000 -1.0000 2704824 1595658446.10 151.3564 60.0030 32.0000 1.9471 1.9489 403.5988 404.0397 0.0686 -1.0000 -1.0000 2704894 1595658446.20 151.2971 60.0030 32.0000 1.9454 1.9471 403.5479 403.9895 0.0686 -1.0000 -1.0000 2704954 1595658446.30 151.2971 60.0030 32.0000 1.9493 1.9510 403.4040 403.8446 0.0685 -1.0000 -1.0000 2705153 1595658446.40 151.2971 60.0030 32.0000 1.9498 1.9515 403.3540 403.7960 0.0687 -1.0000 -1.0000 2705213 1595658446.50 151.2971 60.0030 32.0000 1.9510 1.9528 403.2911 403.7313 0.0685 -1.0000 -1.0000 2705273 1595658446.60 151.2971 60.0030 32.0000 1.9505 1.9523 403.4731 403.9146 0.0687 -1.0000 -1.0000 2705353 1595658446.70 151.3054 60.0030 32.0000 1.9488 1.9506 403.6669 404.1078 0.0685 -1.0000 -1.0000 2705413 1595658446.80 151.3825 60.0030 32.0000 1.9483 1.9500 403.6257 404.0664 0.0685 -1.0000 -1.0000 2705693 1595658446.90 151.3825 60.0030 32.0000 1.9492 1.9509 403.7222 404.1644 0.0687 -1.0000 -1.0000 2705763 1595658447.00 151.3825 60.0030 32.0000 1.9487 1.9505 403.7639 404.2047 0.0685 -1.0000 -1.0000 2705833 1595658447.10 151.3825 60.0030 32.0000 1.9500 1.9517 403.5716 404.0127 0.0686 -1.0000 -1.0000 2705903 1595658447.20 151.3825 60.0030 32.0000 1.9509 1.9527 403.5276 403.9682 0.0686 -1.0000 -1.0000 2705963 1595658447.30 151.4183 60.0030 32.0000 1.9508 1.9526 403.4459 403.8871 0.0685 -1.0000 -1.0000 2706753 1595658447.40 151.4183 60.0030 32.0000 1.9489 1.9506 403.6551 404.0959 0.0685 -1.0000 -1.0000 2706823 1595658447.50 151.4183 60.0030 32.0000 1.9491 1.9509 403.6483 404.0893 0.0685 -1.0000 -1.0000 2706893 1595658447.60 151.4183 60.0030 32.0000 1.9497 1.9515 403.7706 404.2116 0.0685 -1.0000 -1.0000 2706952 1595658447.70 151.4183 60.0030 32.0000 1.9504 1.9521 403.7288 404.1698 0.0686 -1.0000 -1.0000 2707022 1595658447.80 151.4183 60.0030 32.0000 1.9500 1.9517 403.7807 404.2227 0.0687 -1.0000 -1.0000 2707093 1595658447.90 151.5405 60.0030 32.0000 1.9513 1.9530 403.7140 404.1555 0.0686 -1.0000 -1.0000 2707152 1595658448.00 151.5405 60.0030 32.0000 1.9523 1.9541 403.4748 403.9169 0.0688 -1.0000 -1.0000 2707222 1595658448.10 151.5405 60.0030 32.0000 1.9499 1.9517 403.3812 403.8236 0.0687 -1.0000 -1.0000 2707292 1595658448.20 151.5405 60.0030 32.0000 1.9497 1.9515 403.5386 403.9806 0.0687 -1.0000 -1.0000 2707362 1595658448.30 151.5405 60.0030 32.0000 1.9495 1.9513 403.6442 404.0844 0.0684 -1.0000 -1.0000 2707432 1595658448.40 151.5407 60.0030 32.0000 1.9491 1.9508 403.5573 403.9977 0.0685 -1.0000 -1.0000 2707492 1595658448.50 151.5408 60.0030 32.0000 1.9500 1.9518 403.6121 404.0521 0.0685 -1.0000 -1.0000 2707552 1595658448.60 151.5408 60.0030 32.0000 1.9513 1.9530 403.5021 403.9443 0.0687 -1.0000 -1.0000 2707632 1595658448.70 151.5408 60.0030 32.0000 1.9501 1.9518 403.4031 403.8457 0.0689 -1.0000 -1.0000 2707692 1595658448.80 151.5408 60.0030 32.0000 1.9484 1.9502 403.5114 403.9534 0.0687 -1.0000 -1.0000 2707752 1595658448.90 151.5408 60.0030 32.0000 1.9491 1.9509 403.8386 404.2802 0.0686 -1.0000 -1.0000 2707832 1595658449.00 151.4659 60.0030 32.0000 1.9478 1.9496 403.7183 404.1589 0.0684 -1.0000 -1.0000 2707892 1595658449.10 151.4659 60.0030 32.0000 1.9488 1.9506 403.6101 404.0500 0.0684 -1.0000 -1.0000 2707962 1595658449.20 151.4659 60.0030 32.0000 1.9502 1.9519 403.2374 403.6775 0.0684 -1.0000 -1.0000 2708032 1595658449.30 151.4659 60.0030 32.0000 1.9497 1.9515 403.1578 403.5973 0.0684 -1.0000 -1.0000 2708092 1595658449.40 151.4659 60.0030 32.0000 1.9496 1.9513 403.2668 403.7062 0.0683 -1.0000 -1.0000 2708302 1595658449.50 151.4659 60.0030 32.0000 1.9490 1.9508 403.6125 404.0530 0.0686 -1.0000 -1.0000 2708362 1595658449.60 151.2543 60.0033 32.0000 1.9495 1.9513 403.7873 404.2288 0.0686 -1.0000 -1.0000 2708422 1595658449.70 151.2543 60.0033 32.0000 1.9511 1.9529 403.7652 404.2057 0.0685 -1.0000 -1.0000 2708492 1595658449.80 151.2543 60.0033 32.0000 1.9499 1.9516 403.4050 403.8454 0.0684 -1.0000 -1.0000 2708562 1595658449.90 151.2543 60.0033 32.0000 1.9493 1.9511 403.2820 403.7231 0.0687 -1.0000 -1.0000 2708792 1595658450.00 151.2543 60.0033 32.0000 1.9492 1.9509 403.4415 403.8838 0.0687 -1.0000 -1.0000 2708871 1595658450.10 151.2543 60.0033 32.0000 1.9494 1.9512 403.6259 404.0666 0.0685 -1.0000 -1.0000 2708932 1595658450.20 151.2543 60.0033 32.0000 1.9480 1.9497 403.8098 404.2514 0.0685 -1.0000 -1.0000 2708991 1595658450.30 151.2543 60.0033 32.0000 1.9500 1.9517 403.7113 404.1523 0.0686 -1.0000 -1.0000 2709061 1595658450.40 151.6186 60.0033 32.0000 1.9489 1.9507 403.3262 403.7668 0.0685 -1.0000 -1.0000 2709311 1595658450.50 151.6186 60.0033 32.0000 1.9499 1.9517 403.4193 403.8609 0.0688 -1.0000 -1.0000 2709371 1595658450.60 151.6186 60.0033 32.0000 1.9499 1.9517 403.5184 403.9598 0.0685 -1.0000 -1.0000 2709441 1595658450.70 151.6186 60.0033 32.0000 1.9502 1.9519 403.6712 404.1108 0.0684 -1.0000 -1.0000 2709511 1595658450.80 151.6186 60.0033 32.0000 1.9506 1.9523 403.7518 404.1936 0.0687 -1.0000 -1.0000 2709571 1595658450.90 151.4882 60.0033 32.0000 1.9493 1.9511 403.7363 404.1779 0.0686 -1.0000 -1.0000 2709721 1595658451.00 151.3820 60.0033 32.0000 1.9503 1.9520 403.3069 403.7489 0.0688 -1.0000 -1.0000 2709781 1595658451.10 151.3820 60.0033 32.0000 1.9505 1.9522 403.2423 403.6837 0.0686 -1.0000 -1.0000 2709851 1595658451.20 151.3820 60.0033 32.0000 1.9501 1.9519 403.3185 403.7589 0.0685 -1.0000 -1.0000 2709911 1595658451.30 151.3820 60.0033 32.0000 1.9483 1.9500 403.6170 404.0587 0.0687 -1.0000 -1.0000 2709971 1595658451.40 151.3820 60.0033 32.0000 1.9488 1.9506 403.8451 404.2869 0.0686 -1.0000 -1.0000 2710051 1595658451.50 151.5580 60.0033 32.0000 1.9485 1.9502 403.7187 404.1606 0.0685 -1.0000 -1.0000 2710111 1595658451.60 151.5580 60.0033 32.0000 1.9488 1.9506 403.4311 403.8696 0.0682 -1.0000 -1.0000 2710171 1595658451.70 151.5580 60.0033 32.0000 1.9502 1.9520 403.5778 404.0189 0.0687 -1.0000 -1.0000 2710251 1595658451.80 151.5580 60.0033 32.0000 1.9494 1.9512 403.7787 404.2198 0.0686 -1.0000 -1.0000 2710311 1595658451.90 151.5580 60.0033 32.0000 1.9483 1.9501 403.7617 404.2035 0.0685 -1.0000 -1.0000 2710660 1595658452.00 151.4308 60.0033 32.0000 1.9503 1.9520 403.6272 404.0674 0.0684 -1.0000 -1.0000 2710731 1595658452.10 151.4308 60.0033 32.0000 1.9513 1.9531 403.3544 403.7965 0.0687 -1.0000 -1.0000 2710801 1595658452.20 151.4308 60.0033 32.0000 1.9510 1.9528 403.3039 403.7457 0.0688 -1.0000 -1.0000 2710860 1595658452.30 151.4308 60.0033 32.0000 1.9501 1.9518 403.4338 403.8742 0.0684 -1.0000 -1.0000 2710930 1595658452.40 151.4308 60.0033 32.0000 1.9500 1.9517 403.6595 404.1008 0.0686 -1.0000 -1.0000 2711000 1595658452.50 151.4308 60.0033 32.0000 1.9495 1.9512 403.8024 404.2450 0.0688 -1.0000 -1.0000 2711170 1595658452.60 151.4525 60.0033 32.0000 1.9497 1.9515 403.6774 404.1176 0.0684 -1.0000 -1.0000 2711250 1595658452.70 151.4525 60.0033 32.0000 1.9508 1.9525 403.4715 403.9124 0.0685 -1.0000 -1.0000 2711310 1595658452.80 151.4525 60.0033 32.0000 1.9505 1.9522 403.5430 403.9843 0.0687 -1.0000 -1.0000 2711370 1595658452.90 151.4525 60.0033 32.0000 1.9488 1.9506 403.7335 404.1755 0.0686 -1.0000 -1.0000 2711440 1595658453.00 151.4525 60.0033 32.0000 1.9480 1.9497 403.7566 404.1971 0.0685 -1.0000 -1.0000 2711920 1595658453.10 151.4831 60.0033 32.0000 1.9493 1.9511 403.5879 404.0289 0.0686 -1.0000 -1.0000 2711990 1595658453.20 151.4831 60.0033 32.0000 1.9522 1.9539 403.5019 403.9433 0.0686 -1.0000 -1.0000 2712060 1595658453.30 151.4831 60.0033 32.0000 1.9504 1.9521 403.4316 403.8726 0.0685 -1.0000 -1.0000 2712120 1595658453.40 151.4831 60.0033 32.0000 1.9496 1.9513 403.2322 403.6725 0.0685 -1.0000 -1.0000 2712190 1595658453.50 151.4831 60.0033 32.0000 1.9487 1.9505 403.5234 403.9646 0.0686 -1.0000 -1.0000 2712250 1595658453.60 151.4831 60.0033 32.0000 1.9492 1.9510 403.7215 404.1624 0.0685 -1.0000 -1.0000 2712320 1595658453.70 151.6121 60.0033 32.0000 1.9483 1.9501 403.7472 404.1889 0.0686 -1.0000 -1.0000 2712390 1595658453.80 151.6121 60.0033 32.0000 1.9477 1.9494 403.6384 404.0802 0.0687 -1.0000 -1.0000 2712460 1595658453.90 151.6121 60.0033 32.0000 1.9503 1.9520 403.3419 403.7831 0.0686 -1.0000 -1.0000 2712520 1595658454.00 151.6121 60.0033 32.0000 1.9505 1.9522 403.2732 403.7149 0.0686 -1.0000 -1.0000 2712590 1595658454.10 151.6121 60.0033 32.0000 1.9495 1.9512 403.4297 403.8705 0.0686 -1.0000 -1.0000 2712660 1595658454.20 151.4366 60.0033 32.0000 1.9499 1.9517 403.8384 404.2793 0.0685 -1.0000 -1.0000 2712720 1595658454.30 151.4366 60.0033 32.0000 1.9498 1.9516 403.7690 404.2102 0.0685 -1.0000 -1.0000 2712790 1595658454.40 151.4366 60.0033 32.0000 1.9501 1.9519 403.7268 404.1674 0.0684 -1.0000 -1.0000 2712860 1595658454.50 151.4366 60.0033 32.0000 1.9501 1.9518 403.3999 403.8408 0.0685 -1.0000 -1.0000 2713160 1595658454.60 151.4366 60.0033 32.0000 1.9487 1.9504 403.2755 403.7153 0.0685 -1.0000 -1.0000 2713230 1595658454.70 151.4383 60.0034 32.0000 1.9485 1.9503 403.4660 403.9069 0.0686 -1.0000 -1.0000 2713300 1595658454.80 151.4816 60.0040 32.0000 1.9481 1.9498 403.7282 404.1685 0.0684 -1.0000 -1.0000 2713360 1595658454.90 151.4816 60.0040 32.0000 1.9484 1.9502 403.6820 404.1228 0.0686 -1.0000 -1.0000 2713430 1595658455.00 151.4816 60.0040 32.0000 1.9506 1.9523 403.4813 403.9226 0.0687 -1.0000 -1.0000 2713829 1595658455.10 151.4816 60.0040 32.0000 1.9507 1.9525 403.4181 403.8597 0.0686 -1.0000 -1.0000 2713900 1595658455.20 151.4816 60.0040 32.0000 1.9507 1.9524 403.3259 403.7669 0.0686 -1.0000 -1.0000 2713959 1595658455.30 151.3706 60.0040 32.0000 1.9501 1.9519 403.6326 404.0741 0.0686 -1.0000 -1.0000 2714030 1595658455.40 151.3706 60.0040 32.0000 1.9498 1.9515 403.7941 404.2348 0.0685 -1.0000 -1.0000 2714099 1595658455.50 151.3706 60.0040 32.0000 1.9496 1.9513 403.8275 404.2680 0.0684 -1.0000 -1.0000 2714619 1595658455.60 151.3706 60.0040 32.0000 1.9501 1.9518 403.5753 404.0160 0.0686 -1.0000 -1.0000 2714679 1595658455.70 151.3706 60.0040 32.0000 1.9517 1.9535 403.3976 403.8393 0.0687 -1.0000 -1.0000 2714749 1595658455.80 151.4231 60.0040 32.0000 1.9503 1.9521 403.3532 403.7949 0.0686 -1.0000 -1.0000 2714819 1595658455.90 151.4531 60.0040 32.0000 1.9499 1.9516 403.6490 404.0878 0.0683 -1.0000 -1.0000 2714879 1595658456.00 151.4531 60.0040 32.0000 1.9493 1.9510 403.7513 404.1931 0.0688 -1.0000 -1.0000 2714959 1595658456.10 151.4531 60.0040 32.0000 1.9492 1.9510 403.5751 404.0163 0.0686 -1.0000 -1.0000 2715019 1595658456.20 151.4531 60.0040 32.0000 1.9514 1.9532 403.4450 403.8868 0.0687 -1.0000 -1.0000 2715079 1595658456.30 151.4531 60.0040 32.0000 1.9502 1.9520 403.3047 403.7449 0.0684 -1.0000 -1.0000 2715159 1595658456.40 151.7319 60.0040 32.0000 1.9489 1.9507 403.4131 403.8539 0.0686 -1.0000 -1.0000 2715219 1595658456.50 151.7319 60.0040 32.0000 1.9489 1.9507 403.6532 404.0948 0.0686 -1.0000 -1.0000 2715279 1595658456.60 151.7319 60.0040 32.0000 1.9491 1.9509 403.7386 404.1788 0.0684 -1.0000 -1.0000 2715349 1595658456.70 151.7319 60.0040 32.0000 1.9509 1.9527 403.8432 404.2846 0.0686 -1.0000 -1.0000 2715419 1595658456.80 151.7319 60.0040 32.0000 1.9502 1.9520 403.6716 404.1138 0.0687 -1.0000 -1.0000 2715479 1595658456.90 151.7319 60.0040 32.0000 1.9507 1.9524 403.3019 403.7444 0.0688 -1.0000 -1.0000 2715549 1595658457.00 151.4734 60.0040 32.0000 1.9492 1.9510 403.3020 403.7426 0.0686 -1.0000 -1.0000 2715619 1595658457.10 151.4734 60.0040 32.0000 1.9500 1.9517 403.3760 403.8170 0.0686 -1.0000 -1.0000 2715689 1595658457.20 151.4734 60.0040 32.0000 1.9485 1.9503 403.6854 404.1284 0.0688 -1.0000 -1.0000 2715749 1595658457.30 151.4734 60.0040 32.0000 1.9504 1.9521 403.5383 403.9797 0.0686 -1.0000 -1.0000 2715809 1595658457.40 151.4734 60.0040 32.0000 1.9504 1.9521 403.5109 403.9520 0.0686 -1.0000 -1.0000 2715889 1595658457.50 151.4734 60.0040 32.0000 1.9497 1.9514 403.4373 403.8780 0.0686 -1.0000 -1.0000 2715949 1595658457.60 151.4734 60.0040 32.0000 1.9484 1.9502 403.7327 404.1747 0.0686 -1.0000 -1.0000 2716698 1595658457.70 151.4734 60.0040 32.0000 1.9478 1.9495 403.7839 404.2255 0.0687 -1.0000 -1.0000 2716768 1595658457.80 151.3188 60.0040 32.0000 1.9501 1.9519 403.6247 404.0654 0.0685 -1.0000 -1.0000 2716838 1595658457.90 151.3188 60.0040 32.0000 1.9522 1.9539 403.5637 404.0054 0.0687 -1.0000 -1.0000 2716898 1595658458.00 151.3188 60.0040 32.0000 1.9502 1.9520 403.3825 403.8240 0.0686 -1.0000 -1.0000 2716968 1595658458.10 151.3188 60.0040 32.0000 1.9500 1.9518 403.3698 403.8094 0.0684 -1.0000 -1.0000 2717208 1595658458.20 151.3188 60.0040 32.0000 1.9497 1.9514 403.4697 403.9096 0.0685 -1.0000 -1.0000 2717268 1595658458.30 151.4684 60.0040 32.0000 1.9492 1.9510 403.6970 404.1378 0.0685 -1.0000 -1.0000 2717338 1595658458.40 151.4925 60.0040 32.0000 1.9509 1.9526 403.6888 404.1299 0.0686 -1.0000 -1.0000 2717398 1595658458.50 151.4925 60.0040 32.0000 1.9512 1.9529 403.5091 403.9507 0.0686 -1.0000 -1.0000 2717468 1595658458.60 151.4925 60.0040 32.0000 1.9517 1.9535 403.3366 403.7767 0.0685 -1.0000 -1.0000 2717748 1595658458.70 151.4925 60.0040 32.0000 1.9492 1.9510 403.3501 403.7912 0.0686 -1.0000 -1.0000 2717808 1595658458.80 151.4925 60.0040 32.0000 1.9495 1.9512 403.5539 403.9960 0.0688 -1.0000 -1.0000 2717878 1595658458.90 151.4738 60.0040 32.0000 1.9492 1.9509 403.6796 404.1204 0.0685 -1.0000 -1.0000 2717948 1595658459.00 151.4738 60.0040 32.0000 1.9494 1.9511 403.7404 404.1816 0.0686 -1.0000 -1.0000 2718008 1595658459.10 151.4738 60.0040 32.0000 1.9498 1.9515 403.7457 404.1872 0.0686 -1.0000 -1.0000 2718088 1595658459.20 151.4738 60.0040 32.0000 1.9493 1.9510 403.5245 403.9662 0.0687 -1.0000 -1.0000 2718147 1595658459.30 151.4738 60.0040 32.0000 1.9513 1.9530 403.5309 403.9734 0.0688 -1.0000 -1.0000 2718208 1595658459.40 151.4738 60.0040 32.0000 1.9511 1.9528 403.4267 403.8682 0.0686 -1.0000 -1.0000 2718277 1595658459.50 151.4738 60.0040 32.0000 1.9485 1.9502 403.7133 404.1547 0.0686 -1.0000 -1.0000 2718337 1595658459.60 151.5146 60.0052 32.0000 1.9470 1.9488 403.7183 404.1596 0.0685 -1.0000 -1.0000 2718557 1595658459.70 151.5146 60.0052 32.0000 1.9496 1.9513 403.6859 404.1265 0.0685 -1.0000 -1.0000 2718627 1595658459.80 151.5146 60.0052 32.0000 1.9508 1.9526 403.3541 403.7956 0.0687 -1.0000 -1.0000 2718697 1595658459.90 151.5146 60.0052 32.0000 1.9495 1.9513 403.1937 403.6347 0.0686 -1.0000 -1.0000 2718757 1595658460.00 151.5146 60.0052 32.0000 1.9494 1.9511 403.3477 403.7876 0.0684 -1.0000 -1.0000 2718827 1595658460.10 151.5078 60.0052 32.0000 1.9487 1.9505 403.7609 404.2023 0.0686 -1.0000 -1.0000 2719057 1595658460.20 151.4999 60.0052 32.0000 1.9485 1.9502 403.8008 404.2421 0.0686 -1.0000 -1.0000 2719127 1595658460.30 151.4999 60.0052 32.0000 1.9478 1.9495 403.7679 404.2097 0.0686 -1.0000 -1.0000 2719197 1595658460.40 151.4999 60.0052 32.0000 1.9498 1.9515 403.4855 403.9272 0.0687 -1.0000 -1.0000 2719257 1595658460.50 151.4999 60.0052 32.0000 1.9513 1.9531 403.3938 403.8346 0.0685 -1.0000 -1.0000 2719327 1595658460.60 151.4999 60.0052 32.0000 1.9514 1.9531 403.5950 404.0354 0.0684 -1.0000 -1.0000 2719567 1595658460.70 151.4999 60.0052 32.0000 1.9506 1.9524 403.7343 404.1747 0.0685 -1.0000 -1.0000 2719627 1595658460.80 151.4999 60.0052 32.0000 1.9490 1.9508 403.6517 404.0933 0.0686 -1.0000 -1.0000 2719687 1595658460.90 151.4999 60.0052 32.0000 1.9495 1.9513 403.6276 404.0689 0.0686 -1.0000 -1.0000 2719757 1595658461.00 151.5767 60.0052 32.0000 1.9519 1.9537 403.5203 403.9620 0.0686 -1.0000 -1.0000 2719827 1595658461.10 151.5767 60.0052 32.0000 1.9509 1.9527 403.4061 403.8471 0.0687 -1.0000 -1.0000 2719897 1595658461.20 151.5767 60.0052 32.0000 1.9512 1.9530 403.5567 403.9979 0.0686 -1.0000 -1.0000 2720296 1595658461.30 151.5767 60.0052 32.0000 1.9488 1.9506 403.7134 404.1557 0.0686 -1.0000 -1.0000 2720366 1595658461.40 151.5767 60.0052 32.0000 1.9493 1.9510 403.7194 404.1611 0.0687 -1.0000 -1.0000 2720436 1595658461.50 151.5767 60.0052 32.0000 1.9494 1.9512 403.5518 403.9924 0.0685 -1.0000 -1.0000 2720496 1595658461.60 151.4647 60.0052 32.0000 1.9488 1.9506 403.3297 403.7704 0.0685 -1.0000 -1.0000 2720556 1595658461.70 151.4647 60.0052 32.0000 1.9498 1.9516 403.5410 403.9819 0.0686 -1.0000 -1.0000 2720636 1595658461.80 151.4647 60.0052 32.0000 1.9498 1.9516 403.7013 404.1414 0.0685 -1.0000 -1.0000 2720736 1595658461.90 151.4647 60.0052 32.0000 1.9490 1.9507 403.8335 404.2754 0.0687 -1.0000 -1.0000 2720796 1595658462.00 151.4647 60.0052 32.0000 1.9490 1.9508 403.7006 404.1427 0.0687 -1.0000 -1.0000 2720866 1595658462.10 151.4647 60.0052 32.0000 1.9505 1.9523 403.5599 404.0015 0.0686 -1.0000 -1.0000 2720936 1595658462.20 151.4542 60.0052 32.0000 1.9510 1.9527 403.4945 403.9363 0.0687 -1.0000 -1.0000 2720996 1595658462.30 151.4215 60.0052 32.0000 1.9502 1.9520 403.4507 403.8908 0.0684 -1.0000 -1.0000 2721076 1595658462.40 151.4215 60.0052 32.0000 1.9495 1.9512 403.7252 404.1662 0.0686 -1.0000 -1.0000 2721136 1595658462.50 151.4215 60.0052 32.0000 1.9489 1.9507 403.7478 404.1889 0.0685 -1.0000 -1.0000 2721206 1595658462.60 151.4215 60.0052 32.0000 1.9481 1.9498 403.6578 404.0996 0.0686 -1.0000 -1.0000 2721276 1595658462.70 151.4215 60.0052 32.0000 1.9509 1.9527 403.4177 403.8587 0.0686 -1.0000 -1.0000 2721406 1595658462.80 151.4877 60.0052 32.0000 1.9503 1.9521 403.3032 403.7443 0.0686 -1.0000 -1.0000 2721466 1595658462.90 151.4877 60.0052 32.0000 1.9509 1.9527 403.3762 403.8174 0.0686 -1.0000 -1.0000 2721536 1595658463.00 151.4877 60.0052 32.0000 1.9494 1.9512 403.6795 404.1206 0.0685 -1.0000 -1.0000 2721596 1595658463.10 151.4877 60.0052 32.0000 1.9484 1.9502 403.8145 404.2562 0.0686 -1.0000 -1.0000 2721676 1595658463.20 151.4877 60.0052 32.0000 1.9489 1.9507 403.7414 404.1829 0.0686 -1.0000 -1.0000 2721795 1595658463.30 151.6013 60.0052 32.0000 1.9486 1.9504 403.6880 404.1286 0.0685 -1.0000 -1.0000 2721855 1595658463.40 151.6297 60.0052 32.0000 1.9486 1.9504 403.3823 403.8241 0.0687 -1.0000 -1.0000 2721936 1595658463.50 151.6297 60.0052 32.0000 1.9503 1.9521 403.3291 403.7706 0.0687 -1.0000 -1.0000 2721996 1595658463.60 151.6297 60.0052 32.0000 1.9497 1.9514 403.4272 403.8688 0.0687 -1.0000 -1.0000 2722055 1595658463.70 151.6297 60.0052 32.0000 1.9473 1.9491 403.4332 403.8747 0.0686 -1.0000 -1.0000 2722315 1595658463.80 151.6297 60.0052 32.0000 1.9493 1.9511 403.4760 403.9180 0.0688 -1.0000 -1.0000 2722375 1595658463.90 151.5384 60.0052 32.0000 1.9507 1.9525 403.4448 403.8861 0.0686 -1.0000 -1.0000 2722435 1595658464.00 151.5384 60.0052 32.0000 1.9506 1.9524 403.3695 403.8103 0.0686 -1.0000 -1.0000 2722505 1595658464.10 151.5384 60.0052 32.0000 1.9498 1.9516 403.6464 404.0877 0.0686 -1.0000 -1.0000 2722565 1595658464.20 151.5384 60.0052 32.0000 1.9490 1.9508 403.8255 404.2676 0.0686 -1.0000 -1.0000 2722895 1595658464.30 151.5384 60.0052 32.0000 1.9493 1.9511 403.6536 404.0944 0.0686 -1.0000 -1.0000 2722975 1595658464.40 151.5384 60.0052 32.0000 1.9517 1.9535 403.6401 404.0821 0.0687 -1.0000 -1.0000 2723035 1595658464.50 151.3456 60.0052 32.0000 1.9523 1.9541 403.3423 403.7832 0.0686 -1.0000 -1.0000 2723095 1595658464.60 151.3456 60.0052 32.0000 1.9516 1.9534 403.5844 404.0260 0.0687 -1.0000 -1.0000 2723165 1595658464.70 151.3456 60.0052 32.0000 1.9499 1.9516 403.5452 403.9856 0.0685 -1.0000 -1.0000 2723625 1595658464.80 151.3456 60.0052 32.0000 1.9471 1.9488 403.6649 404.1067 0.0686 -1.0000 -1.0000 2723695 1595658464.90 151.3456 60.0052 32.0000 1.9492 1.9510 403.3598 403.8010 0.0686 -1.0000 -1.0000 2723764 1595658465.00 151.3456 60.0052 32.0000 1.9506 1.9524 403.1786 403.6198 0.0686 -1.0000 -1.0000 2723825 1595658465.10 151.6147 60.0042 32.0000 1.9498 1.9515 403.5665 404.0078 0.0687 -1.0000 -1.0000 2723895 1595658465.20 151.6147 60.0042 32.0000 1.9502 1.9519 403.8250 404.2664 0.0685 -1.0000 -1.0000 2723964 1595658465.30 151.6147 60.0042 32.0000 1.9487 1.9505 403.9274 404.3695 0.0686 -1.0000 -1.0000 2724024 1595658465.40 151.6147 60.0042 32.0000 1.9480 1.9498 403.5933 404.0339 0.0685 -1.0000 -1.0000 2724094 1595658465.50 151.6147 60.0042 32.0000 1.9496 1.9514 403.2560 403.6945 0.0683 -1.0000 -1.0000 2724154 1595658465.60 151.5338 60.0042 32.0000 1.9488 1.9506 403.3909 403.8319 0.0686 -1.0000 -1.0000 2724224 1595658465.70 151.5338 60.0042 32.0000 1.9494 1.9512 403.7184 404.1599 0.0687 -1.0000 -1.0000 2724294 1595658465.80 151.5338 60.0042 32.0000 1.9499 1.9516 403.7305 404.1720 0.0686 -1.0000 -1.0000 2724394 1595658465.90 151.5338 60.0042 32.0000 1.9510 1.9528 403.6279 404.0693 0.0686 -1.0000 -1.0000 2724454 1595658466.00 151.5338 60.0042 32.0000 1.9513 1.9531 403.5599 404.0012 0.0687 -1.0000 -1.0000 2724524 1595658466.10 151.4406 60.0042 32.0000 1.9497 1.9515 403.7177 404.1589 0.0685 -1.0000 -1.0000 2724584 1595658466.20 151.3906 60.0042 32.0000 1.9502 1.9520 403.8548 404.2965 0.0686 -1.0000 -1.0000 2724654 1595658466.30 151.3906 60.0042 32.0000 1.9500 1.9518 403.5277 403.9694 0.0688 -1.0000 -1.0000 2725354 1595658466.40 151.3906 60.0042 32.0000 1.9509 1.9527 403.3631 403.8033 0.0684 -1.0000 -1.0000 2725414 1595658466.50 151.3906 60.0042 32.0000 1.9514 1.9532 403.4218 403.8635 0.0687 -1.0000 -1.0000 2725484 1595658466.60 151.3906 60.0042 32.0000 1.9496 1.9513 403.7052 404.1464 0.0685 -1.0000 -1.0000 2725554 1595658466.70 151.5179 60.0042 32.0000 1.9481 1.9499 403.7525 404.1936 0.0685 -1.0000 -1.0000 2725624 1595658466.80 151.5179 60.0042 32.0000 1.9490 1.9507 403.3826 403.8235 0.0686 -1.0000 -1.0000 2725683 1595658466.90 151.5179 60.0042 32.0000 1.9507 1.9524 403.2524 403.6932 0.0686 -1.0000 -1.0000 2725753 1595658467.00 151.5179 60.0042 32.0000 1.9494 1.9511 403.3768 403.8178 0.0686 -1.0000 -1.0000 2725823 1595658467.10 151.5179 60.0042 32.0000 1.9515 1.9533 403.5239 403.9649 0.0686 -1.0000 -1.0000 2725894 1595658467.20 151.3145 60.0042 32.0000 1.9520 1.9537 403.3672 403.8086 0.0687 -1.0000 -1.0000 2725953 1595658467.30 151.3145 60.0042 32.0000 1.9505 1.9523 403.3573 403.7980 0.0685 -1.0000 -1.0000 2726093 1595658467.40 151.3145 60.0042 32.0000 1.9496 1.9513 403.7906 404.2321 0.0686 -1.0000 -1.0000 2726163 1595658467.50 151.3145 60.0042 32.0000 1.9498 1.9515 403.6286 404.0700 0.0687 -1.0000 -1.0000 2726233 1595658467.60 151.3145 60.0042 32.0000 1.9497 1.9514 403.7015 404.1439 0.0688 -1.0000 -1.0000 2726293 1595658467.70 151.4283 60.0042 32.0000 1.9497 1.9514 403.4256 403.8678 0.0687 -1.0000 -1.0000 2726363 1595658467.80 151.5585 60.0042 32.0000 1.9507 1.9524 403.2543 403.6949 0.0685 -1.0000 -1.0000 2726593 1595658467.90 151.5585 60.0042 32.0000 1.9495 1.9513 403.5716 404.0121 0.0685 -1.0000 -1.0000 2726653 1595658468.00 151.5585 60.0042 32.0000 1.9508 1.9525 403.7709 404.2123 0.0686 -1.0000 -1.0000 2726733 1595658468.10 151.5585 60.0042 32.0000 1.9504 1.9522 403.8190 404.2609 0.0687 -1.0000 -1.0000 2726793 1595658468.20 151.5585 60.0042 32.0000 1.9513 1.9531 403.2842 403.7254 0.0686 -1.0000 -1.0000 2726883 1595658468.30 151.5583 60.0042 32.0000 1.9493 1.9511 403.2768 403.7178 0.0686 -1.0000 -1.0000 2727293 1595658468.40 151.5583 60.0042 32.0000 1.9484 1.9502 403.5593 404.0011 0.0687 -1.0000 -1.0000 2727353 1595658468.50 151.5583 60.0042 32.0000 1.9507 1.9524 403.8041 404.2460 0.0687 -1.0000 -1.0000 2727413 1595658468.60 151.5583 60.0042 32.0000 1.9496 1.9514 403.6811 404.1206 0.0681 -1.0000 -1.0000 2727493 1595658468.70 151.5583 60.0042 32.0000 1.9512 1.9529 403.4965 403.9368 0.0685 -1.0000 -1.0000 2727553 1595658468.80 151.4871 60.0042 32.0000 1.9516 1.9533 403.3204 403.7618 0.0687 -1.0000 -1.0000 2728142 1595658468.90 151.4536 60.0042 32.0000 1.9497 1.9515 403.4543 403.8960 0.0687 -1.0000 -1.0000 2728212 1595658469.00 151.4536 60.0042 32.0000 1.9510 1.9528 403.6895 404.1307 0.0686 -1.0000 -1.0000 2728272 1595658469.10 151.4536 60.0042 32.0000 1.9494 1.9511 403.7961 404.2375 0.0686 -1.0000 -1.0000 2728342 1595658469.20 151.4536 60.0042 32.0000 1.9492 1.9510 403.8255 404.2665 0.0685 -1.0000 -1.0000 2728422 1595658469.30 151.4536 60.0042 32.0000 1.9501 1.9518 403.4517 403.8915 0.0684 -1.0000 -1.0000 2728482 1595658469.40 151.6110 60.0042 32.0000 1.9497 1.9515 403.4633 403.9039 0.0685 -1.0000 -1.0000 2728552 1595658469.50 151.6110 60.0042 32.0000 1.9487 1.9504 403.9227 404.3638 0.0685 -1.0000 -1.0000 2728622 1595658469.60 151.6110 60.0042 32.0000 1.9507 1.9525 403.6653 404.1066 0.0686 -1.0000 -1.0000 2728682 1595658469.70 151.6110 60.0042 32.0000 1.9509 1.9526 403.3280 403.7692 0.0686 -1.0000 -1.0000 2728752 1595658469.80 151.6110 60.0042 32.0000 1.9504 1.9521 403.2491 403.6895 0.0685 -1.0000 -1.0000 2728812 1595658469.90 151.3913 60.0048 32.0000 1.9481 1.9498 403.5258 403.9667 0.0686 -1.0000 -1.0000 2728882 1595658470.00 151.3198 60.0051 32.0000 1.9490 1.9507 403.8081 404.2489 0.0685 -1.0000 -1.0000 2728952 1595658470.10 151.3198 60.0051 32.0000 1.9492 1.9509 403.5378 403.9800 0.0687 -1.0000 -1.0000 2729022 1595658470.20 151.3198 60.0051 32.0000 1.9501 1.9518 403.6359 404.0772 0.0686 -1.0000 -1.0000 2729082 1595658470.30 151.3198 60.0051 32.0000 1.9516 1.9534 403.5058 403.9483 0.0687 -1.0000 -1.0000 2729152 1595658470.40 151.3198 60.0051 32.0000 1.9502 1.9520 403.7247 404.1654 0.0685 -1.0000 -1.0000 2729212 1595658470.50 151.4554 60.0051 32.0000 1.9500 1.9518 403.8432 404.2848 0.0686 -1.0000 -1.0000 2729282 1595658470.60 151.4554 60.0051 32.0000 1.9490 1.9507 403.6966 404.1375 0.0686 -1.0000 -1.0000 2729352 1595658470.70 151.4554 60.0051 32.0000 1.9500 1.9517 403.3997 403.8410 0.0686 -1.0000 -1.0000 2729412 1595658470.80 151.4554 60.0051 32.0000 1.9514 1.9532 403.2320 403.6725 0.0686 -1.0000 -1.0000 2729472 1595658470.90 151.4647 60.0051 32.0000 1.9514 1.9532 403.3919 403.8332 0.0687 -1.0000 -1.0000 2729812 1595658471.00 151.6262 60.0051 32.0000 1.9499 1.9517 403.6722 404.1121 0.0683 -1.0000 -1.0000 2729871 1595658471.10 151.6262 60.0051 32.0000 1.9494 1.9511 403.6389 404.0805 0.0687 -1.0000 -1.0000 2729951 1595658471.20 151.6262 60.0051 32.0000 1.9494 1.9512 403.4300 403.8717 0.0687 -1.0000 -1.0000 2730011 1595658471.30 151.6262 60.0051 32.0000 1.9512 1.9529 403.2649 403.7052 0.0685 -1.0000 -1.0000 2730071 1595658471.40 151.6262 60.0051 32.0000 1.9487 1.9504 403.4509 403.8916 0.0686 -1.0000 -1.0000 2730341 1595658471.50 151.6262 60.0051 32.0000 1.9495 1.9513 403.8511 404.2936 0.0687 -1.0000 -1.0000 2730411 1595658471.60 151.4273 60.0051 32.0000 1.9497 1.9515 403.7258 404.1677 0.0686 -1.0000 -1.0000 2730471 1595658471.70 151.4273 60.0051 32.0000 1.9511 1.9528 403.3500 403.7904 0.0686 -1.0000 -1.0000 2730541 1595658471.80 151.4273 60.0051 32.0000 1.9503 1.9520 403.5457 403.9873 0.0685 -1.0000 -1.0000 2730601 1595658471.90 151.4273 60.0051 32.0000 1.9491 1.9508 403.6677 404.1090 0.0686 -1.0000 -1.0000 2730801 1595658472.00 151.4273 60.0051 32.0000 1.9491 1.9508 403.7919 404.2333 0.0687 -1.0000 -1.0000 2730871 1595658472.10 151.4273 60.0051 32.0000 1.9508 1.9526 403.7049 404.1462 0.0685 -1.0000 -1.0000 2730931 1595658472.20 151.5211 60.0051 32.0000 1.9524 1.9542 403.3546 403.7957 0.0686 -1.0000 -1.0000 2731001 1595658472.30 151.8269 60.0051 32.0000 1.9509 1.9527 403.4569 403.8973 0.0686 -1.0000 -1.0000 2731071 1595658472.40 151.8269 60.0051 32.0000 1.9510 1.9528 403.6475 404.0901 0.0688 -1.0000 -1.0000 2731311 1595658472.50 151.8269 60.0051 32.0000 1.9507 1.9525 403.8334 404.2764 0.0688 -1.0000 -1.0000 2731381 1595658472.60 151.8269 60.0051 32.0000 1.9519 1.9537 403.3247 403.7661 0.0686 -1.0000 -1.0000 2731450 1595658472.70 151.8269 60.0051 32.0000 1.9515 1.9533 403.2458 403.6872 0.0687 -1.0000 -1.0000 2731511 1595658472.80 151.4133 60.0051 32.0000 1.9496 1.9513 403.4714 403.9127 0.0685 -1.0000 -1.0000 2731570 1595658472.90 151.4133 60.0051 32.0000 1.9495 1.9513 403.6081 404.0486 0.0685 -1.0000 -1.0000 2731650 1595658473.00 151.4133 60.0051 32.0000 1.9495 1.9512 403.6465 404.0880 0.0686 -1.0000 -1.0000 2731790 1595658473.10 151.4133 60.0051 32.0000 1.9507 1.9525 403.4246 403.8655 0.0687 -1.0000 -1.0000 2731860 1595658473.20 151.4133 60.0051 32.0000 1.9510 1.9527 403.3749 403.8163 0.0685 -1.0000 -1.0000 2731920 1595658473.30 151.4386 60.0051 32.0000 1.9499 1.9516 403.8494 404.2908 0.0686 -1.0000 -1.0000 2731990 1595658473.40 151.5310 60.0051 32.0000 1.9474 1.9491 403.7519 404.1937 0.0686 -1.0000 -1.0000 2732060 1595658473.50 151.5310 60.0051 32.0000 1.9502 1.9519 403.6420 404.0834 0.0686 -1.0000 -1.0000 2732790 1595658473.60 151.5310 60.0051 32.0000 1.9515 1.9532 403.6188 404.0600 0.0686 -1.0000 -1.0000 2732850 1595658473.70 151.5310 60.0051 32.0000 1.9500 1.9517 403.3980 403.8395 0.0686 -1.0000 -1.0000 2732930 1595658473.80 151.5310 60.0051 32.0000 1.9503 1.9520 403.4612 403.9029 0.0687 -1.0000 -1.0000 2732990 1595658473.90 151.5444 60.0051 32.0000 1.9488 1.9505 403.7569 404.1995 0.0686 -1.0000 -1.0000 2733050 1595658474.00 151.5686 60.0051 32.0000 1.9510 1.9527 403.6193 404.0629 0.0689 -1.0000 -1.0000 2733130 1595658474.10 151.5686 60.0051 32.0000 1.9509 1.9527 403.3432 403.7852 0.0687 -1.0000 -1.0000 2733190 1595658474.20 151.5686 60.0051 32.0000 1.9498 1.9516 403.1742 403.6140 0.0684 -1.0000 -1.0000 2733250 1595658474.30 151.5686 60.0051 32.0000 1.9494 1.9511 403.4781 403.9200 0.0688 -1.0000 -1.0000 2733320 1595658474.40 151.5686 60.0051 32.0000 1.9484 1.9501 403.7087 404.1497 0.0686 -1.0000 -1.0000 2733390 1595658474.50 151.3669 60.0051 32.0000 1.9485 1.9502 403.7152 404.1562 0.0685 -1.0000 -1.0000 2733560 1595658474.60 151.3669 60.0051 32.0000 1.9492 1.9509 403.5601 404.0010 0.0686 -1.0000 -1.0000 2733640 1595658474.70 151.3669 60.0051 32.0000 1.9505 1.9522 403.5402 403.9824 0.0686 -1.0000 -1.0000 2733699 1595658474.80 151.3669 60.0051 32.0000 1.9502 1.9519 403.5883 404.0296 0.0686 -1.0000 -1.0000 2733769 1595658474.90 151.3669 60.0051 32.0000 1.9497 1.9514 403.8140 404.2559 0.0687 -1.0000 -1.0000 2733839 1595658475.00 151.3661 60.0050 32.0000 1.9518 1.9536 403.7468 404.1890 0.0686 -1.0000 -1.0000 2733910 1595658475.10 151.3588 60.0047 32.0000 1.9503 1.9521 403.4730 403.9144 0.0687 -1.0000 -1.0000 2733999 1595658475.20 151.3588 60.0047 32.0000 1.9507 1.9524 403.2416 403.6830 0.0687 -1.0000 -1.0000 2734069 1595658475.30 151.3588 60.0047 32.0000 1.9484 1.9502 403.3835 403.8246 0.0685 -1.0000 -1.0000 2734129 1595658475.40 151.3588 60.0047 32.0000 1.9494 1.9512 403.7713 404.2135 0.0687 -1.0000 -1.0000 2734199 1595658475.50 151.3588 60.0047 32.0000 1.9477 1.9495 403.6531 404.0955 0.0688 -1.0000 -1.0000 2734259 1595658475.60 151.3588 60.0047 32.0000 1.9510 1.9528 403.4109 403.8532 0.0688 -1.0000 -1.0000 2734329 1595658475.70 151.3588 60.0047 32.0000 1.9510 1.9528 403.1578 403.5976 0.0685 -1.0000 -1.0000 2734399 1595658475.80 151.3588 60.0047 32.0000 1.9517 1.9535 403.3687 403.8093 0.0685 -1.0000 -1.0000 2734459 1595658475.90 151.3588 60.0047 32.0000 1.9481 1.9498 403.6682 404.1097 0.0687 -1.0000 -1.0000 2734519 1595658476.00 151.3588 60.0047 32.0000 1.9485 1.9503 403.7221 404.1619 0.0685 -1.0000 -1.0000 2734599 1595658476.10 151.3792 60.0047 32.0000 1.9500 1.9518 403.5375 403.9789 0.0686 -1.0000 -1.0000 2734839 1595658476.20 151.3910 60.0047 32.0000 1.9499 1.9517 403.2694 403.7110 0.0687 -1.0000 -1.0000 2734899 1595658476.30 151.3910 60.0047 32.0000 1.9485 1.9502 403.4975 403.9395 0.0687 -1.0000 -1.0000 2734969 1595658476.40 151.3910 60.0047 32.0000 1.9490 1.9508 403.6468 404.0884 0.0685 -1.0000 -1.0000 2735029 1595658476.50 151.3910 60.0047 32.0000 1.9499 1.9516 403.7490 404.1904 0.0686 -1.0000 -1.0000 2735099 1595658476.60 151.3910 60.0047 32.0000 1.9500 1.9517 403.3849 403.8260 0.0687 -1.0000 -1.0000 2735169 1595658476.70 151.6563 60.0047 32.0000 1.9505 1.9523 403.3146 403.7554 0.0685 -1.0000 -1.0000 2735229 1595658476.80 151.6563 60.0047 32.0000 1.9502 1.9519 403.4884 403.9291 0.0686 -1.0000 -1.0000 2735289 1595658476.90 151.6563 60.0047 32.0000 1.9508 1.9525 403.6343 404.0758 0.0686 -1.0000 -1.0000 2735369 1595658477.00 151.6563 60.0047 32.0000 1.9496 1.9513 403.4423 403.8828 0.0685 -1.0000 -1.0000 2735429 1595658477.10 151.6563 60.0047 32.0000 1.9503 1.9520 403.2395 403.6802 0.0686 -1.0000 -1.0000 2735998 1595658477.20 151.6334 60.0047 32.0000 1.9504 1.9521 403.2208 403.6621 0.0687 -1.0000 -1.0000 2736058 1595658477.30 151.4339 60.0047 32.0000 1.9497 1.9515 403.6660 404.1070 0.0685 -1.0000 -1.0000 2736129 1595658477.40 151.4339 60.0047 32.0000 1.9502 1.9519 403.8486 404.2899 0.0686 -1.0000 -1.0000 2736198 1595658477.50 151.4339 60.0047 32.0000 1.9495 1.9513 403.8009 404.2426 0.0687 -1.0000 -1.0000 2736258 1595658477.60 151.4339 60.0047 32.0000 1.9503 1.9520 403.4662 403.9068 0.0685 -1.0000 -1.0000 2736328 1595658477.70 151.4339 60.0047 32.0000 1.9508 1.9526 403.3362 403.7774 0.0687 -1.0000 -1.0000 2736398 1595658477.80 151.6190 60.0047 32.0000 1.9511 1.9528 403.5600 404.0012 0.0686 -1.0000 -1.0000 2736458 1595658477.90 151.6190 60.0047 32.0000 1.9504 1.9521 403.5780 404.0197 0.0686 -1.0000 -1.0000 2736518 1595658478.00 151.6190 60.0047 32.0000 1.9497 1.9514 403.5672 404.0090 0.0687 -1.0000 -1.0000 2736598 1595658478.10 151.6190 60.0047 32.0000 1.9500 1.9517 403.2083 403.6494 0.0686 -1.0000 -1.0000 2737218 1595658478.20 151.6190 60.0047 32.0000 1.9500 1.9518 403.2402 403.6810 0.0685 -1.0000 -1.0000 2737278 1595658478.30 151.5291 60.0047 32.0000 1.9494 1.9512 403.4767 403.9177 0.0686 -1.0000 -1.0000 2737358 1595658478.40 151.4777 60.0047 32.0000 1.9480 1.9497 403.7145 404.1560 0.0686 -1.0000 -1.0000 2737418 1595658478.50 151.4777 60.0047 32.0000 1.9475 1.9492 403.8411 404.2820 0.0684 -1.0000 -1.0000 2737478 1595658478.60 151.4777 60.0047 32.0000 1.9500 1.9518 403.6651 404.1064 0.0686 -1.0000 -1.0000 2737548 1595658478.70 151.4777 60.0047 32.0000 1.9508 1.9526 403.3509 403.7913 0.0685 -1.0000 -1.0000 2737618 1595658478.80 151.4777 60.0047 32.0000 1.9510 1.9527 403.4506 403.8918 0.0686 -1.0000 -1.0000 2737678 1595658478.90 151.6212 60.0047 32.0000 1.9502 1.9519 403.7750 404.2159 0.0685 -1.0000 -1.0000 2737747 1595658479.00 151.6212 60.0047 32.0000 1.9496 1.9514 403.8703 404.3114 0.0685 -1.0000 -1.0000 2737818 1595658479.10 151.6212 60.0047 32.0000 1.9516 1.9533 403.6021 404.0437 0.0687 -1.0000 -1.0000 2738087 1595658479.20 151.6212 60.0047 32.0000 1.9514 1.9532 403.1794 403.6215 0.0688 -1.0000 -1.0000 2738147 1595658479.30 151.6212 60.0047 32.0000 1.9487 1.9505 403.3760 403.8167 0.0685 -1.0000 -1.0000 2738217 1595658479.40 151.7152 60.0047 32.0000 1.9490 1.9507 403.6737 404.1148 0.0685 -1.0000 -1.0000 2738287 1595658479.50 151.7564 60.0047 32.0000 1.9495 1.9512 403.7108 404.1526 0.0687 -1.0000 -1.0000 2738357 1595658479.60 151.7564 60.0047 32.0000 1.9513 1.9531 403.5179 403.9594 0.0686 -1.0000 -1.0000 2738417 1595658479.70 151.7564 60.0047 32.0000 1.9520 1.9538 403.4119 403.8528 0.0685 -1.0000 -1.0000 2738487 1595658479.80 151.7564 60.0047 32.0000 1.9517 1.9534 403.3519 403.7933 0.0686 -1.0000 -1.0000 2738547 1595658479.90 151.7564 60.0047 32.0000 1.9499 1.9516 403.7250 404.1661 0.0686 -1.0000 -1.0000 2738617 1595658480.00 151.4126 60.0035 32.0000 1.9476 1.9494 403.7611 404.2031 0.0687 -1.0000 -1.0000 2738687 1595658480.10 151.4126 60.0035 32.0000 1.9488 1.9505 403.5844 404.0258 0.0686 -1.0000 -1.0000 2738977 1595658480.20 151.4126 60.0035 32.0000 1.9514 1.9531 403.3393 403.7804 0.0686 -1.0000 -1.0000 2739047 1595658480.30 151.4126 60.0035 32.0000 1.9482 1.9499 403.6204 404.0619 0.0687 -1.0000 -1.0000 2739117 1595658480.40 151.4126 60.0035 32.0000 1.9480 1.9498 403.6616 404.1030 0.0686 -1.0000 -1.0000 2739177 1595658480.50 151.4126 60.0035 32.0000 1.9510 1.9528 403.5246 403.9660 0.0685 -1.0000 -1.0000 2739237 1595658480.60 151.3111 60.0035 32.0000 1.9516 1.9533 403.3449 403.7860 0.0687 -1.0000 -1.0000 2739317 1595658480.70 151.2765 60.0035 32.0000 1.9488 1.9506 403.5978 404.0392 0.0686 -1.0000 -1.0000 2739377 1595658480.80 151.2765 60.0035 32.0000 1.9473 1.9491 403.6158 404.0561 0.0684 -1.0000 -1.0000 2739447 1595658480.90 151.2765 60.0035 32.0000 1.9492 1.9510 403.6074 404.0487 0.0687 -1.0000 -1.0000 2739517 1595658481.00 151.2765 60.0035 32.0000 1.9497 1.9515 403.2408 403.6817 0.0687 -1.0000 -1.0000 2739587 1595658481.10 151.2765 60.0035 32.0000 1.9525 1.9542 403.2019 403.6433 0.0686 -1.0000 -1.0000 2739656 1595658481.20 151.5799 60.0035 32.0000 1.9513 1.9531 403.3292 403.7706 0.0687 -1.0000 -1.0000 2739727 1595658481.30 151.5799 60.0035 32.0000 1.9497 1.9515 403.6795 404.1215 0.0686 -1.0000 -1.0000 2739787 1595658481.40 151.5799 60.0035 32.0000 1.9530 1.9547 403.6126 404.0534 0.0685 -1.0000 -1.0000 2739876 1595658481.50 151.5799 60.0035 32.0000 1.9509 1.9527 403.3160 403.7561 0.0684 -1.0000 -1.0000 2739946 1595658481.60 151.5799 60.0035 32.0000 1.9512 1.9530 403.2081 403.6498 0.0687 -1.0000 -1.0000 2740126 1595658481.70 151.5870 60.0035 32.0000 1.9498 1.9515 403.6484 404.0893 0.0685 -1.0000 -1.0000 2740196 1595658481.80 151.5964 60.0035 32.0000 1.9482 1.9499 403.6889 404.1308 0.0687 -1.0000 -1.0000 2740256 1595658481.90 151.5964 60.0035 32.0000 1.9489 1.9507 403.5997 404.0419 0.0687 -1.0000 -1.0000 2740326 1595658482.00 151.5964 60.0035 32.0000 1.9520 1.9538 403.4733 403.9145 0.0686 -1.0000 -1.0000 2740396 1595658482.10 151.5964 60.0035 32.0000 1.9516 1.9533 403.2476 403.6877 0.0685 -1.0000 -1.0000 2740466 1595658482.20 151.5964 60.0035 32.0000 1.9501 1.9519 403.4268 403.8683 0.0686 -1.0000 -1.0000 2740836 1595658482.30 151.2960 60.0035 32.0000 1.9494 1.9512 403.8002 404.2413 0.0685 -1.0000 -1.0000 2740916 1595658482.40 151.2960 60.0035 32.0000 1.9490 1.9508 403.7156 404.1572 0.0685 -1.0000 -1.0000 2740976 1595658482.50 151.2960 60.0035 32.0000 1.9520 1.9537 403.2667 403.7068 0.0686 -1.0000 -1.0000 2741036 1595658482.60 151.2960 60.0035 32.0000 1.9509 1.9526 403.2617 403.7024 0.0685 -1.0000 -1.0000 2741116 1595658482.70 151.2960 60.0035 32.0000 1.9500 1.9518 403.5269 403.9678 0.0686 -1.0000 -1.0000 2741356 1595658482.80 151.5930 60.0035 32.0000 1.9493 1.9511 403.7174 404.1592 0.0687 -1.0000 -1.0000 2741426 1595658482.90 151.6294 60.0035 32.0000 1.9499 1.9516 403.6048 404.0465 0.0687 -1.0000 -1.0000 2741496 1595658483.00 151.6294 60.0035 32.0000 1.9505 1.9523 403.5692 404.0110 0.0687 -1.0000 -1.0000 2741555 1595658483.10 151.6294 60.0035 32.0000 1.9512 1.9529 403.3504 403.7910 0.0685 -1.0000 -1.0000 2741636 1595658483.20 151.6294 60.0035 32.0000 1.9513 1.9531 403.3471 403.7886 0.0687 -1.0000 -1.0000 2741855 1595658483.30 151.6294 60.0035 32.0000 1.9499 1.9516 403.6124 404.0550 0.0688 -1.0000 -1.0000 2741915 1595658483.40 151.2520 60.0035 32.0000 1.9484 1.9502 403.6878 404.1295 0.0686 -1.0000 -1.0000 2741995 1595658483.50 151.2520 60.0035 32.0000 1.9498 1.9515 403.6085 404.0501 0.0687 -1.0000 -1.0000 2742065 1595658483.60 151.2520 60.0035 32.0000 1.9498 1.9516 403.2500 403.6919 0.0687 -1.0000 -1.0000 2742125 1595658483.70 151.2520 60.0035 32.0000 1.9488 1.9505 403.3580 403.7977 0.0684 -1.0000 -1.0000 2742365 1595658483.80 151.2520 60.0035 32.0000 1.9483 1.9500 403.5760 404.0170 0.0686 -1.0000 -1.0000 2742425 1595658483.90 151.6491 60.0035 32.0000 1.9483 1.9501 403.7840 404.2258 0.0687 -1.0000 -1.0000 2742485 1595658484.00 151.6491 60.0035 32.0000 1.9504 1.9522 403.7244 404.1651 0.0685 -1.0000 -1.0000 2742565 1595658484.10 151.6491 60.0035 32.0000 1.9506 1.9524 403.4697 403.9105 0.0685 -1.0000 -1.0000 2742625 1595658484.20 151.6491 60.0035 32.0000 1.9534 1.9552 403.4135 403.8554 0.0687 -1.0000 -1.0000 2742915 1595658484.30 151.6491 60.0035 32.0000 1.9500 1.9518 403.6641 404.1066 0.0688 -1.0000 -1.0000 2742995 1595658484.40 151.6423 60.0035 32.0000 1.9483 1.9501 403.8370 404.2786 0.0685 -1.0000 -1.0000 2743055 1595658484.50 151.5667 60.0035 32.0000 1.9489 1.9507 403.6459 404.0868 0.0685 -1.0000 -1.0000 2743115 1595658484.60 151.5667 60.0035 32.0000 1.9503 1.9521 403.4452 403.8861 0.0685 -1.0000 -1.0000 2743185 1595658484.70 151.5667 60.0035 32.0000 1.9497 1.9514 403.4803 403.9211 0.0685 -1.0000 -1.0000 2743315 1595658484.80 151.5667 60.0035 32.0000 1.9488 1.9506 403.5591 404.0006 0.0687 -1.0000 -1.0000 2743375 1595658484.90 151.5667 60.0035 32.0000 1.9481 1.9498 403.6117 404.0540 0.0688 -1.0000 -1.0000 2743454 1595658485.00 151.5978 60.0024 32.0000 1.9487 1.9505 403.7388 404.1805 0.0686 -1.0000 -1.0000 2743515 1595658485.10 151.5978 60.0024 32.0000 1.9507 1.9525 403.4009 403.8422 0.0686 -1.0000 -1.0000 2743584 1595658485.20 151.5978 60.0024 32.0000 1.9523 1.9541 403.2381 403.6794 0.0687 -1.0000 -1.0000 2744324 1595658485.30 151.5978 60.0024 32.0000 1.9505 1.9522 403.3965 403.8367 0.0685 -1.0000 -1.0000 2744384 1595658485.40 151.5978 60.0024 32.0000 1.9501 1.9519 403.8431 404.2850 0.0686 -1.0000 -1.0000 2744474 1595658485.50 151.5978 60.0024 32.0000 1.9486 1.9503 403.9049 404.3470 0.0687 -1.0000 -1.0000 2744544 1595658485.60 151.3383 60.0024 32.0000 1.9509 1.9526 403.6608 404.1028 0.0687 -1.0000 -1.0000 2744604 1595658485.70 151.3383 60.0024 32.0000 1.9508 1.9525 403.3474 403.7892 0.0687 -1.0000 -1.0000 2744674 1595658485.80 151.3383 60.0024 32.0000 1.9499 1.9516 403.4667 403.9067 0.0685 -1.0000 -1.0000 2744734 1595658485.90 151.3383 60.0024 32.0000 1.9472 1.9490 403.4936 403.9355 0.0687 -1.0000 -1.0000 2744804 1595658486.00 151.3383 60.0024 32.0000 1.9490 1.9508 403.7276 404.1694 0.0686 -1.0000 -1.0000 2744874 1595658486.10 151.5748 60.0024 32.0000 1.9508 1.9525 403.5577 403.9991 0.0686 -1.0000 -1.0000 2744944 1595658486.20 151.5748 60.0024 32.0000 1.9508 1.9526 403.5240 403.9641 0.0683 -1.0000 -1.0000 2745004 1595658486.30 151.5748 60.0024 32.0000 1.9514 1.9532 403.4359 403.8769 0.0687 -1.0000 -1.0000 2745084 1595658486.40 151.5748 60.0024 32.0000 1.9521 1.9539 403.5500 403.9922 0.0687 -1.0000 -1.0000 2745144 1595658486.50 151.5748 60.0024 32.0000 1.9494 1.9511 403.8635 404.3056 0.0687 -1.0000 -1.0000 2745204 1595658486.60 151.5596 60.0024 32.0000 1.9493 1.9510 403.6551 404.0960 0.0686 -1.0000 -1.0000 2745273 1595658486.70 151.5004 60.0024 32.0000 1.9512 1.9529 403.5347 403.9762 0.0687 -1.0000 -1.0000 2745343 1595658486.80 151.5004 60.0024 32.0000 1.9513 1.9531 403.5269 403.9695 0.0688 -1.0000 -1.0000 2745573 1595658486.90 151.5004 60.0024 32.0000 1.9491 1.9509 403.6732 404.1139 0.0685 -1.0000 -1.0000 2745653 1595658487.00 151.5004 60.0024 32.0000 1.9491 1.9508 403.7996 404.2411 0.0686 -1.0000 -1.0000 2745713 1595658487.10 151.5004 60.0024 32.0000 1.9500 1.9518 403.7340 404.1766 0.0688 -1.0000 -1.0000 2745783 1595658487.20 151.4162 60.0024 32.0000 1.9498 1.9516 403.3674 403.8089 0.0687 -1.0000 -1.0000 2745843 1595658487.30 151.4162 60.0024 32.0000 1.9497 1.9514 403.2461 403.6874 0.0687 -1.0000 -1.0000 2746153 1595658487.40 151.4162 60.0024 32.0000 1.9490 1.9507 403.4210 403.8612 0.0684 -1.0000 -1.0000 2746223 1595658487.50 151.4162 60.0024 32.0000 1.9487 1.9505 403.5949 404.0343 0.0683 -1.0000 -1.0000 2746283 1595658487.60 151.4162 60.0024 32.0000 1.9493 1.9511 403.7805 404.2220 0.0686 -1.0000 -1.0000 2746353 1595658487.70 151.4499 60.0024 32.0000 1.9509 1.9526 403.6127 404.0544 0.0686 -1.0000 -1.0000 2746433 1595658487.80 151.4703 60.0024 32.0000 1.9511 1.9529 403.5885 404.0308 0.0688 -1.0000 -1.0000 2746623 1595658487.90 151.4703 60.0024 32.0000 1.9495 1.9512 403.5239 403.9653 0.0686 -1.0000 -1.0000 2746683 1595658488.00 151.4703 60.0024 32.0000 1.9489 1.9506 403.8004 404.2414 0.0686 -1.0000 -1.0000 2746753 1595658488.10 151.4703 60.0024 32.0000 1.9478 1.9495 403.7032 404.1450 0.0687 -1.0000 -1.0000 2746823 1595658488.20 151.4703 60.0024 32.0000 1.9490 1.9508 403.5960 404.0385 0.0688 -1.0000 -1.0000 2746883 1595658488.30 151.7108 60.0024 32.0000 1.9506 1.9524 403.2223 403.6641 0.0687 -1.0000 -1.0000 2747392 1595658488.40 151.7108 60.0024 32.0000 1.9507 1.9524 403.0525 403.4943 0.0687 -1.0000 -1.0000 2747462 1595658488.50 151.7108 60.0024 32.0000 1.9521 1.9539 403.3294 403.7704 0.0686 -1.0000 -1.0000 2747523 1595658488.60 151.7108 60.0024 32.0000 1.9499 1.9516 403.7049 404.1474 0.0688 -1.0000 -1.0000 2747592 1595658488.70 151.7108 60.0024 32.0000 1.9484 1.9501 403.5952 404.0381 0.0688 -1.0000 -1.0000 2747652 1595658488.80 151.4853 60.0024 32.0000 1.9506 1.9524 403.5229 403.9638 0.0685 -1.0000 -1.0000 2747722 1595658488.90 151.4853 60.0024 32.0000 1.9498 1.9516 403.2453 403.6867 0.0687 -1.0000 -1.0000 2747802 1595658489.00 151.4853 60.0024 32.0000 1.9486 1.9504 403.6937 404.1354 0.0686 -1.0000 -1.0000 2747862 1595658489.10 151.4853 60.0024 32.0000 1.9479 1.9496 403.7229 404.1641 0.0685 -1.0000 -1.0000 2747932 1595658489.20 151.4853 60.0024 32.0000 1.9505 1.9523 403.8587 404.3008 0.0686 -1.0000 -1.0000 2747992 1595658489.30 151.4920 60.0024 32.0000 1.9504 1.9522 403.4356 403.8754 0.0685 -1.0000 -1.0000 2748062 1595658489.40 151.5300 60.0024 32.0000 1.9512 1.9530 403.3391 403.7807 0.0687 -1.0000 -1.0000 2748132 1595658489.50 151.5300 60.0024 32.0000 1.9498 1.9515 403.6034 404.0446 0.0686 -1.0000 -1.0000 2748192 1595658489.60 151.5300 60.0024 32.0000 1.9487 1.9505 403.7728 404.2146 0.0686 -1.0000 -1.0000 2748262 1595658489.70 151.5300 60.0024 32.0000 1.9498 1.9516 403.6956 404.1372 0.0686 -1.0000 -1.0000 2748332 1595658489.80 151.5300 60.0024 32.0000 1.9515 1.9532 403.3278 403.7689 0.0686 -1.0000 -1.0000 2748392 1595658489.90 151.5721 60.0021 32.0000 1.9514 1.9532 403.3784 403.8190 0.0685 -1.0000 -1.0000 2748572 1595658490.00 151.5721 60.0021 32.0000 1.9504 1.9522 403.6388 404.0810 0.0687 -1.0000 -1.0000 2748642 1595658490.10 151.5721 60.0021 32.0000 1.9501 1.9519 403.6257 404.0671 0.0686 -1.0000 -1.0000 2748702 1595658490.20 151.5721 60.0021 32.0000 1.9503 1.9521 403.3452 403.7860 0.0685 -1.0000 -1.0000 2748772 1595658490.30 151.5721 60.0021 32.0000 1.9508 1.9525 403.2411 403.6812 0.0685 -1.0000 -1.0000 2748842 1595658490.40 151.5721 60.0021 32.0000 1.9501 1.9518 403.4909 403.9320 0.0686 -1.0000 -1.0000 2749311 1595658490.50 151.5800 60.0021 32.0000 1.9486 1.9503 403.7777 404.2191 0.0686 -1.0000 -1.0000 2749371 1595658490.60 151.6544 60.0021 32.0000 1.9493 1.9510 403.8105 404.2531 0.0687 -1.0000 -1.0000 2749461 1595658490.70 151.6544 60.0021 32.0000 1.9512 1.9529 403.6485 404.0900 0.0686 -1.0000 -1.0000 2749581 1595658490.80 151.6544 60.0021 32.0000 1.9524 1.9541 403.2735 403.7156 0.0687 -1.0000 -1.0000 2749641 1595658490.90 151.6544 60.0021 32.0000 1.9509 1.9527 403.5985 404.0390 0.0686 -1.0000 -1.0000 2749821 1595658491.00 151.6544 60.0021 32.0000 1.9476 1.9493 403.6813 404.1239 0.0688 -1.0000 -1.0000 2749891 1595658491.10 151.6406 60.0021 32.0000 1.9483 1.9500 403.6313 404.0725 0.0686 -1.0000 -1.0000 2749961 1595658491.20 151.5302 60.0021 32.0000 1.9495 1.9513 403.2435 403.6855 0.0687 -1.0000 -1.0000 2750021 1595658491.30 151.5302 60.0021 32.0000 1.9496 1.9514 403.4338 403.8744 0.0684 -1.0000 -1.0000 2750101 1595658491.40 151.5302 60.0021 32.0000 1.9483 1.9500 403.5651 404.0067 0.0687 -1.0000 -1.0000 2750381 1595658491.50 151.5302 60.0021 32.0000 1.9492 1.9510 403.5230 403.9643 0.0686 -1.0000 -1.0000 2750451 1595658491.60 151.5302 60.0021 32.0000 1.9516 1.9534 403.4474 403.8884 0.0686 -1.0000 -1.0000 2750511 1595658491.70 151.3165 60.0021 32.0000 1.9515 1.9533 403.3844 403.8259 0.0686 -1.0000 -1.0000 2750591 1595658491.80 151.3165 60.0021 32.0000 1.9504 1.9521 403.2684 403.7089 0.0685 -1.0000 -1.0000 2750651 1595658491.90 151.3165 60.0021 32.0000 1.9477 1.9495 403.6285 404.0700 0.0687 -1.0000 -1.0000 2750831 1595658492.00 151.3165 60.0021 32.0000 1.9498 1.9516 403.7217 404.1646 0.0688 -1.0000 -1.0000 2750901 1595658492.10 151.3165 60.0021 32.0000 1.9492 1.9510 403.5818 404.0242 0.0689 -1.0000 -1.0000 2750961 1595658492.20 151.4640 60.0021 32.0000 1.9523 1.9541 403.2879 403.7301 0.0687 -1.0000 -1.0000 2751031 1595658492.30 151.7406 60.0021 32.0000 1.9491 1.9509 403.5230 403.9641 0.0686 -1.0000 -1.0000 2751100 1595658492.40 151.7406 60.0021 32.0000 1.9492 1.9509 403.7021 404.1434 0.0686 -1.0000 -1.0000 2751330 1595658492.50 151.7406 60.0021 32.0000 1.9511 1.9528 403.6087 404.0499 0.0686 -1.0000 -1.0000 2751390 1595658492.60 151.7406 60.0021 32.0000 1.9516 1.9533 403.3364 403.7774 0.0687 -1.0000 -1.0000 2751460 1595658492.70 151.7406 60.0021 32.0000 1.9509 1.9527 403.3253 403.7666 0.0685 -1.0000 -1.0000 2751530 1595658492.80 151.4657 60.0021 32.0000 1.9495 1.9512 403.3535 403.7942 0.0685 -1.0000 -1.0000 2751590 1595658492.90 151.4657 60.0021 32.0000 1.9479 1.9496 403.6205 404.0610 0.0685 -1.0000 -1.0000 2751670 1595658493.00 151.4657 60.0021 32.0000 1.9479 1.9496 403.6562 404.0975 0.0686 -1.0000 -1.0000 2751730 1595658493.10 151.4657 60.0021 32.0000 1.9490 1.9507 403.6358 404.0770 0.0686 -1.0000 -1.0000 2751800 1595658493.20 151.4657 60.0021 32.0000 1.9497 1.9515 403.2685 403.7090 0.0685 -1.0000 -1.0000 2751860 1595658493.30 151.3747 60.0021 32.0000 1.9509 1.9526 403.2233 403.6624 0.0684 -1.0000 -1.0000 2751930 1595658493.40 151.3651 60.0021 32.0000 1.9503 1.9521 403.6888 404.1300 0.0686 -1.0000 -1.0000 2752320 1595658493.50 151.3651 60.0021 32.0000 1.9490 1.9508 403.6243 404.0666 0.0688 -1.0000 -1.0000 2752380 1595658493.60 151.3651 60.0021 32.0000 1.9514 1.9531 403.5849 404.0267 0.0687 -1.0000 -1.0000 2752450 1595658493.70 151.3651 60.0021 32.0000 1.9510 1.9528 403.4233 403.8654 0.0687 -1.0000 -1.0000 2752520 1595658493.80 151.3651 60.0021 32.0000 1.9483 1.9500 403.5964 404.0376 0.0685 -1.0000 -1.0000 2752580 1595658493.90 151.5540 60.0021 32.0000 1.9477 1.9495 403.6106 404.0524 0.0686 -1.0000 -1.0000 2752640 1595658494.00 151.5540 60.0021 32.0000 1.9486 1.9503 403.6978 404.1388 0.0685 -1.0000 -1.0000 2753000 1595658494.10 151.5540 60.0021 32.0000 1.9507 1.9524 403.3561 403.7970 0.0686 -1.0000 -1.0000 2753060 1595658494.20 151.5540 60.0021 32.0000 1.9509 1.9527 403.2393 403.6801 0.0686 -1.0000 -1.0000 2753120 1595658494.30 151.5540 60.0021 32.0000 1.9508 1.9525 403.4548 403.8961 0.0686 -1.0000 -1.0000 2753190 1595658494.40 151.4518 60.0021 32.0000 1.9490 1.9508 403.6625 404.1055 0.0688 -1.0000 -1.0000 2753260 1595658494.50 151.4314 60.0021 32.0000 1.9505 1.9522 403.3283 403.7695 0.0686 -1.0000 -1.0000 2753410 1595658494.60 151.4314 60.0021 32.0000 1.9505 1.9523 403.3707 403.8117 0.0686 -1.0000 -1.0000 2753480 1595658494.70 151.4314 60.0021 32.0000 1.9498 1.9516 403.7576 404.1997 0.0687 -1.0000 -1.0000 2753540 1595658494.80 151.4314 60.0021 32.0000 1.9495 1.9513 403.6857 404.1262 0.0685 -1.0000 -1.0000 2753610 1595658494.90 151.4314 60.0021 32.0000 1.9502 1.9519 403.5268 403.9675 0.0685 -1.0000 -1.0000 2753680 1595658495.00 151.5246 60.0018 32.0000 1.9506 1.9523 403.2398 403.6805 0.0685 -1.0000 -1.0000 2753749 1595658495.10 151.5246 60.0018 32.0000 1.9517 1.9535 403.2803 403.7196 0.0683 -1.0000 -1.0000 2753820 1595658495.20 151.5246 60.0018 32.0000 1.9504 1.9522 403.6378 404.0782 0.0685 -1.0000 -1.0000 2753879 1595658495.30 151.5246 60.0018 32.0000 1.9477 1.9494 403.7779 404.2199 0.0687 -1.0000 -1.0000 2753949 1595658495.40 151.5246 60.0018 32.0000 1.9489 1.9506 403.6149 404.0572 0.0687 -1.0000 -1.0000 2754020 1595658495.50 151.5464 60.0018 32.0000 1.9501 1.9518 403.4186 403.8595 0.0685 -1.0000 -1.0000 2754079 1595658495.60 151.5464 60.0018 32.0000 1.9501 1.9519 403.5945 404.0352 0.0685 -1.0000 -1.0000 2754139 1595658495.70 151.5464 60.0018 32.0000 1.9494 1.9512 403.6964 404.1373 0.0685 -1.0000 -1.0000 2754219 1595658495.80 151.5464 60.0018 32.0000 1.9482 1.9500 403.6367 404.0773 0.0685 -1.0000 -1.0000 2754279 1595658495.90 151.5464 60.0018 32.0000 1.9483 1.9501 403.5399 403.9814 0.0686 -1.0000 -1.0000 2754339 1595658496.00 151.5333 60.0018 32.0000 1.9493 1.9510 403.4180 403.8595 0.0687 -1.0000 -1.0000 2754629 1595658496.10 151.3490 60.0018 32.0000 1.9502 1.9519 403.2951 403.7361 0.0688 -1.0000 -1.0000 2754689 1595658496.20 151.3490 60.0018 32.0000 1.9509 1.9527 403.2998 403.7415 0.0686 -1.0000 -1.0000 2754749 1595658496.30 151.3490 60.0018 32.0000 1.9495 1.9513 403.6856 404.1268 0.0686 -1.0000 -1.0000 2754829 1595658496.40 151.3490 60.0018 32.0000 1.9481 1.9498 403.5541 403.9955 0.0686 -1.0000 -1.0000 2754889 1595658496.50 151.3490 60.0018 32.0000 1.9504 1.9522 403.6099 404.0510 0.0686 -1.0000 -1.0000 2755729 1595658496.60 151.3691 60.0018 32.0000 1.9502 1.9520 403.4861 403.9264 0.0685 -1.0000 -1.0000 2755799 1595658496.70 151.6201 60.0018 32.0000 1.9489 1.9507 403.6470 404.0883 0.0685 -1.0000 -1.0000 2755858 1595658496.80 151.6201 60.0018 32.0000 1.9479 1.9496 403.7377 404.1787 0.0686 -1.0000 -1.0000 2755919 1595658496.90 151.6201 60.0018 32.0000 1.9489 1.9507 403.6848 404.1273 0.0688 -1.0000 -1.0000 2755999 1595658497.00 151.6201 60.0018 32.0000 1.9502 1.9520 403.4346 403.8767 0.0687 -1.0000 -1.0000 2756059 1595658497.10 151.6201 60.0018 32.0000 1.9517 1.9535 403.3461 403.7875 0.0687 -1.0000 -1.0000 2756139 1595658497.20 151.3753 60.0018 32.0000 1.9509 1.9527 403.3320 403.7740 0.0686 -1.0000 -1.0000 2756229 1595658497.30 151.3753 60.0018 32.0000 1.9484 1.9502 403.3644 403.8054 0.0686 -1.0000 -1.0000 2756289 1595658497.40 151.3753 60.0018 32.0000 1.9483 1.9501 403.6381 404.0792 0.0686 -1.0000 -1.0000 2756358 1595658497.50 151.3753 60.0018 32.0000 1.9487 1.9505 403.7553 404.1968 0.0685 -1.0000 -1.0000 2756428 1595658497.60 151.3753 60.0018 32.0000 1.9493 1.9510 403.6139 404.0554 0.0686 -1.0000 -1.0000 2756489 1595658497.70 151.3579 60.0018 32.0000 1.9508 1.9526 403.4107 403.8521 0.0687 -1.0000 -1.0000 2756558 1595658497.80 151.2790 60.0018 32.0000 1.9480 1.9498 403.6942 404.1356 0.0686 -1.0000 -1.0000 2756628 1595658497.90 151.2790 60.0018 32.0000 1.9493 1.9511 403.7547 404.1967 0.0687 -1.0000 -1.0000 2756688 1595658498.00 151.2790 60.0018 32.0000 1.9518 1.9535 403.5826 404.0249 0.0687 -1.0000 -1.0000 2756828 1595658498.10 151.2790 60.0018 32.0000 1.9497 1.9515 403.3168 403.7585 0.0687 -1.0000 -1.0000 2756888 1595658498.20 151.2790 60.0018 32.0000 1.9505 1.9523 403.5455 403.9866 0.0686 -1.0000 -1.0000 2756948 1595658498.30 151.2790 60.0018 32.0000 1.9481 1.9498 403.5845 404.0262 0.0686 -1.0000 -1.0000 2757018 1595658498.40 151.2790 60.0018 32.0000 1.9485 1.9502 403.6443 404.0862 0.0687 -1.0000 -1.0000 2757088 1595658498.50 151.2790 60.0018 32.0000 1.9507 1.9524 403.3234 403.7640 0.0685 -1.0000 -1.0000 2757888 1595658498.60 151.2790 60.0018 32.0000 1.9505 1.9522 403.2255 403.6666 0.0687 -1.0000 -1.0000 2757958 1595658498.70 151.2790 60.0018 32.0000 1.9495 1.9513 403.4369 403.8784 0.0686 -1.0000 -1.0000 2758028 1595658498.80 151.2790 60.0018 32.0000 1.9484 1.9502 403.6062 404.0467 0.0685 -1.0000 -1.0000 2758088 1595658498.90 151.3426 60.0018 32.0000 1.9505 1.9523 403.5231 403.9647 0.0687 -1.0000 -1.0000 2758167 1595658499.00 151.3983 60.0018 32.0000 1.9504 1.9522 403.3881 403.8288 0.0685 -1.0000 -1.0000 2758228 1595658499.10 151.3983 60.0018 32.0000 1.9506 1.9523 403.2789 403.7197 0.0686 -1.0000 -1.0000 2758308 1595658499.20 151.3983 60.0018 32.0000 1.9512 1.9529 403.5391 403.9808 0.0687 -1.0000 -1.0000 2758367 1595658499.30 151.3983 60.0018 32.0000 1.9493 1.9510 403.5842 404.0269 0.0688 -1.0000 -1.0000 2758428 1595658499.40 151.3983 60.0018 32.0000 1.9479 1.9496 403.6774 404.1189 0.0686 -1.0000 -1.0000 2758507 1595658499.50 151.6049 60.0018 32.0000 1.9496 1.9513 403.6774 404.1198 0.0687 -1.0000 -1.0000 2758577 1595658499.60 151.6049 60.0018 32.0000 1.9502 1.9520 403.2673 403.7086 0.0687 -1.0000 -1.0000 2758637 1595658499.70 151.6049 60.0018 32.0000 1.9514 1.9531 403.3818 403.8234 0.0687 -1.0000 -1.0000 2758707 1595658499.80 151.6049 60.0018 32.0000 1.9504 1.9522 403.6027 404.0448 0.0687 -1.0000 -1.0000 2758767 1595658499.90 151.6049 60.0018 32.0000 1.9500 1.9517 403.5875 404.0295 0.0687 -1.0000 -1.0000 2758827 1595658500.00 151.7349 60.0003 32.0000 1.9507 1.9525 403.4144 403.8556 0.0686 -1.0000 -1.0000 2758907 1595658500.10 151.7349 60.0003 32.0000 1.9507 1.9525 403.2980 403.7400 0.0687 -1.0000 -1.0000 2758967 1595658500.20 151.7349 60.0003 32.0000 1.9508 1.9526 403.4144 403.8565 0.0688 -1.0000 -1.0000 2759027 1595658500.30 151.7349 60.0003 32.0000 1.9489 1.9506 403.7311 404.1728 0.0686 -1.0000 -1.0000 2759107 1595658500.40 151.7349 60.0003 32.0000 1.9487 1.9504 403.7116 404.1528 0.0686 -1.0000 -1.0000 2759167 1595658500.50 151.7349 60.0003 32.0000 1.9490 1.9508 403.4643 403.9048 0.0685 -1.0000 -1.0000 2759237 1595658500.60 151.7349 60.0003 32.0000 1.9497 1.9515 403.2418 403.6829 0.0686 -1.0000 -1.0000 2759747 1595658500.70 151.7349 60.0003 32.0000 1.9488 1.9506 403.5966 404.0376 0.0687 -1.0000 -1.0000 2759807 1595658500.80 151.7349 60.0003 32.0000 1.9505 1.9523 403.6531 404.0939 0.0684 -1.0000 -1.0000 2759877 1595658500.90 151.7349 60.0003 32.0000 1.9512 1.9529 403.6906 404.1319 0.0685 -1.0000 -1.0000 2759947 1595658501.00 151.7349 60.0003 32.0000 1.9509 1.9526 403.6679 404.1093 0.0687 -1.0000 -1.0000 2800007 1595658501.10 151.7349 60.0003 32.0000 1.9504 1.9521 403.5701 404.0120 0.0687 -1.0000 -1.0000 2800076 1595658501.20 151.5039 60.0003 32.0000 1.9489 1.9506 403.8714 404.3129 0.0686 -1.0000 -1.0000 2800146 1595658501.30 151.4084 60.0003 32.0000 1.9497 1.9515 403.7196 404.1611 0.0687 -1.0000 -1.0000 2800207 1595658501.40 151.4084 60.0003 32.0000 1.9519 1.9537 403.5667 404.0085 0.0687 -1.0000 -1.0000 2800276 1595658501.50 151.4084 60.0003 32.0000 1.9515 1.9532 403.2722 403.7134 0.0686 -1.0000 -1.0000 2800336 1595658501.60 151.4084 60.0003 32.0000 1.9507 1.9524 403.4356 403.8770 0.0687 -1.0000 -1.0000 2800406 1595658501.70 151.4084 60.0003 32.0000 1.9504 1.9521 403.5340 403.9750 0.0686 -1.0000 -1.0000 2800476 1595658501.80 151.5721 60.0003 32.0000 1.9494 1.9512 403.7628 404.2053 0.0687 -1.0000 -1.0000 2800536 1595658501.90 151.5721 60.0003 32.0000 1.9499 1.9517 403.6128 404.0555 0.0688 -1.0000 -1.0000 2800596 1595658502.00 151.5721 60.0003 32.0000 1.9512 1.9530 403.3823 403.8244 0.0687 -1.0000 -1.0000 2800676 1595658502.10 151.5721 60.0003 32.0000 1.9501 1.9519 403.4616 403.9028 0.0686 -1.0000 -1.0000 2800846 1595658502.20 151.5721 60.0003 32.0000 1.9498 1.9516 403.7441 404.1870 0.0689 -1.0000 -1.0000 2800906 1595658502.30 151.4550 60.0003 32.0000 1.9492 1.9510 403.7041 404.1466 0.0687 -1.0000 -1.0000 2800986 1595658502.40 151.2209 60.0003 32.0000 1.9506 1.9523 403.4206 403.8612 0.0685 -1.0000 -1.0000 2801046 1595658502.50 151.2209 60.0003 32.0000 1.9509 1.9526 403.2781 403.7181 0.0685 -1.0000 -1.0000 2801116 1595658502.60 151.2209 60.0003 32.0000 1.9487 1.9505 403.5129 403.9541 0.0686 -1.0000 -1.0000 2801186 1595658502.70 151.2209 60.0003 32.0000 1.9484 1.9502 403.5338 403.9748 0.0686 -1.0000 -1.0000 2801326 1595658502.80 151.2209 60.0003 32.0000 1.9480 1.9498 403.4916 403.9328 0.0687 -1.0000 -1.0000 2801386 1595658502.90 151.5614 60.0003 32.0000 1.9495 1.9513 403.2881 403.7301 0.0687 -1.0000 -1.0000 2801456 1595658503.00 151.5614 60.0003 32.0000 1.9509 1.9527 403.2847 403.7261 0.0686 -1.0000 -1.0000 2801526 1595658503.10 151.5614 60.0003 32.0000 1.9506 1.9523 403.3830 403.8232 0.0685 -1.0000 -1.0000 2801606 1595658503.20 151.5614 60.0003 32.0000 1.9494 1.9512 403.5145 403.9559 0.0687 -1.0000 -1.0000 2801826 1595658503.30 151.5614 60.0003 32.0000 1.9520 1.9538 403.5145 403.9579 0.0690 -1.0000 -1.0000 2801896 1595658503.40 151.5431 60.0003 32.0000 1.9512 1.9529 403.2662 403.7077 0.0687 -1.0000 -1.0000 2801965 1595658503.50 151.4441 60.0003 32.0000 1.9497 1.9514 403.2094 403.6488 0.0682 -1.0000 -1.0000 2802026 1595658503.60 151.4441 60.0003 32.0000 1.9486 1.9504 403.6448 404.0863 0.0687 -1.0000 -1.0000 2802085 1595658503.70 151.4441 60.0003 32.0000 1.9495 1.9513 403.6418 404.0837 0.0687 -1.0000 -1.0000 2802935 1595658503.80 151.4441 60.0003 32.0000 1.9509 1.9527 403.4440 403.8854 0.0686 -1.0000 -1.0000 2803005 1595658503.90 151.4441 60.0003 32.0000 1.9518 1.9536 403.2814 403.7220 0.0685 -1.0000 -1.0000 2803065 1595658504.00 151.6037 60.0003 32.0000 1.9509 1.9527 403.6888 404.1301 0.0686 -1.0000 -1.0000 2803135 1595658504.10 151.6037 60.0003 32.0000 1.9493 1.9510 403.7174 404.1586 0.0685 -1.0000 -1.0000 2803195 1595658504.20 151.6037 60.0003 32.0000 1.9506 1.9524 403.7186 404.1597 0.0685 -1.0000 -1.0000 2803265 1595658504.30 151.6037 60.0003 32.0000 1.9508 1.9526 403.5573 403.9979 0.0686 -1.0000 -1.0000 2803335 1595658504.40 151.6037 60.0003 32.0000 1.9500 1.9518 403.8395 404.2815 0.0687 -1.0000 -1.0000 2803395 1595658504.50 151.6596 60.0003 32.0000 1.9499 1.9517 403.7940 404.2361 0.0687 -1.0000 -1.0000 2803455 1595658504.60 151.6817 60.0003 32.0000 1.9500 1.9517 403.7473 404.1891 0.0686 -1.0000 -1.0000 2803535 1595658504.70 151.6817 60.0003 32.0000 1.9507 1.9525 403.3347 403.7763 0.0687 -1.0000 -1.0000 2803595 1595658504.80 151.6817 60.0003 32.0000 1.9502 1.9520 403.4435 403.8850 0.0687 -1.0000 -1.0000 2803655 1595658504.90 151.6817 60.0003 32.0000 1.9503 1.9521 403.6995 404.1407 0.0685 -1.0000 -1.0000 2803735 1595658505.00 151.6817 60.0003 32.0000 1.9505 1.9523 403.7327 404.1751 0.0687 -1.0000 -1.0000 2803795 1595658505.10 151.3891 60.0001 32.0000 1.9494 1.9511 403.4102 403.8514 0.0687 -1.0000 -1.0000 2803864 1595658505.20 151.3891 60.0001 32.0000 1.9507 1.9524 403.4822 403.9238 0.0686 -1.0000 -1.0000 2803944 1595658505.30 151.3891 60.0001 32.0000 1.9493 1.9511 403.5684 404.0090 0.0685 -1.0000 -1.0000 2804004 1595658505.40 151.3891 60.0001 32.0000 1.9503 1.9521 403.6811 404.1227 0.0686 -1.0000 -1.0000 2804084 1595658505.50 151.3891 60.0001 32.0000 1.9504 1.9522 403.1520 403.5927 0.0686 -1.0000 -1.0000 2804144 1595658505.60 151.6017 60.0001 32.0000 1.9500 1.9517 403.4436 403.8854 0.0687 -1.0000 -1.0000 2804204 1595658505.70 151.6589 60.0001 32.0000 1.9493 1.9510 403.6437 404.0846 0.0685 -1.0000 -1.0000 2804454 1595658505.80 151.6589 60.0001 32.0000 1.9519 1.9536 403.5551 403.9956 0.0685 -1.0000 -1.0000 2804514 1595658505.90 151.6589 60.0001 32.0000 1.9510 1.9528 403.3498 403.7908 0.0686 -1.0000 -1.0000 2804574 1595658506.00 151.6589 60.0001 32.0000 1.9496 1.9514 403.4384 403.8789 0.0685 -1.0000 -1.0000 2804644 1595658506.10 151.6589 60.0001 32.0000 1.9487 1.9505 403.7315 404.1729 0.0686 -1.0000 -1.0000 2804714 1595658506.20 151.4321 60.0001 32.0000 1.9491 1.9509 403.7255 404.1667 0.0686 -1.0000 -1.0000 2804974 1595658506.30 151.4321 60.0001 32.0000 1.9510 1.9527 403.3355 403.7764 0.0686 -1.0000 -1.0000 2805044 1595658506.40 151.4321 60.0001 32.0000 1.9521 1.9539 403.3594 403.8011 0.0687 -1.0000 -1.0000 2805104 1595658506.50 151.4321 60.0001 32.0000 1.9515 1.9532 403.3218 403.7624 0.0685 -1.0000 -1.0000 2805164 1595658506.60 151.4321 60.0001 32.0000 1.9506 1.9524 403.8389 404.2802 0.0686 -1.0000 -1.0000 2805244 1595658506.70 151.5829 60.0001 32.0000 1.9513 1.9531 403.6403 404.0815 0.0685 -1.0000 -1.0000 2805304 1595658506.80 151.7337 60.0001 32.0000 1.9512 1.9529 403.3376 403.7783 0.0685 -1.0000 -1.0000 2805943 1595658506.90 151.7337 60.0001 32.0000 1.9512 1.9530 403.6525 404.0926 0.0685 -1.0000 -1.0000 2806014 1595658507.00 151.7337 60.0001 32.0000 1.9474 1.9491 403.7219 404.1641 0.0688 -1.0000 -1.0000 2806083 1595658507.10 151.7337 60.0001 32.0000 1.9482 1.9500 403.5681 404.0106 0.0688 -1.0000 -1.0000 2806193 1595658507.20 151.7337 60.0001 32.0000 1.9522 1.9540 403.3446 403.7876 0.0689 -1.0000 -1.0000 2806253 1595658507.30 151.5079 60.0001 32.0000 1.9510 1.9528 403.4036 403.8458 0.0687 -1.0000 -1.0000 2806353 1595658507.40 151.5079 60.0001 32.0000 1.9508 1.9526 403.5988 404.0395 0.0686 -1.0000 -1.0000 2806423 1595658507.50 151.5079 60.0001 32.0000 1.9492 1.9509 403.9543 404.3964 0.0687 -1.0000 -1.0000 2806483 1595658507.60 151.5079 60.0001 32.0000 1.9496 1.9513 403.6987 404.1411 0.0687 -1.0000 -1.0000 2806553 1595658507.70 151.5079 60.0001 32.0000 1.9501 1.9519 403.2326 403.6731 0.0686 -1.0000 -1.0000 2806623 1595658507.80 151.6199 60.0001 32.0000 1.9514 1.9531 403.3532 403.7933 0.0684 -1.0000 -1.0000 2806683 1595658507.90 151.6199 60.0001 32.0000 1.9494 1.9512 403.5779 404.0202 0.0687 -1.0000 -1.0000 2806753 1595658508.00 151.6199 60.0001 32.0000 1.9488 1.9506 403.8617 404.3037 0.0687 -1.0000 -1.0000 2806823 1595658508.10 151.6199 60.0001 32.0000 1.9490 1.9507 403.5940 404.0342 0.0685 -1.0000 -1.0000 2806883 1595658508.20 151.6199 60.0001 32.0000 1.9508 1.9525 403.4371 403.8782 0.0686 -1.0000 -1.0000 2806943 1595658508.30 151.6041 60.0001 32.0000 1.9502 1.9519 403.2034 403.6438 0.0686 -1.0000 -1.0000 2807023 1595658508.40 151.5141 60.0001 32.0000 1.9490 1.9508 403.6856 404.1282 0.0687 -1.0000 -1.0000 2807083 1595658508.50 151.5141 60.0001 32.0000 1.9496 1.9513 403.7169 404.1583 0.0686 -1.0000 -1.0000 2807173 1595658508.60 151.5141 60.0001 32.0000 1.9499 1.9517 403.7836 404.2252 0.0686 -1.0000 -1.0000 2807253 1595658508.70 151.5141 60.0001 32.0000 1.9508 1.9525 403.6768 404.1181 0.0686 -1.0000 -1.0000 2807313 1595658508.80 151.5141 60.0001 32.0000 1.9517 1.9534 403.4904 403.9311 0.0685 -1.0000 -1.0000 2807433 1595658508.90 151.2484 60.0001 32.0000 1.9498 1.9516 403.6072 404.0479 0.0685 -1.0000 -1.0000 2807513 1595658509.00 151.2484 60.0001 32.0000 1.9486 1.9503 403.5943 404.0352 0.0685 -1.0000 -1.0000 2807573 1595658509.10 151.2484 60.0001 32.0000 1.9486 1.9504 403.4509 403.8926 0.0688 -1.0000 -1.0000 2807643 1595658509.20 151.2484 60.0001 32.0000 1.9505 1.9522 403.5784 404.0209 0.0687 -1.0000 -1.0000 2807703 1595658509.30 151.2484 60.0001 32.0000 1.9505 1.9522 403.2475 403.6880 0.0685 -1.0000 -1.0000 2808892 1595658509.40 151.4070 60.0001 32.0000 1.9495 1.9513 403.1423 403.5827 0.0685 -1.0000 -1.0000 2808962 1595658509.50 151.5861 60.0001 32.0000 1.9490 1.9507 403.4133 403.8548 0.0687 -1.0000 -1.0000 2809022 1595658509.60 151.5861 60.0001 32.0000 1.9504 1.9522 403.6228 404.0635 0.0684 -1.0000 -1.0000 2809082 1595658509.70 151.5861 60.0001 32.0000 1.9501 1.9519 403.8003 404.2419 0.0687 -1.0000 -1.0000 2809162 1595658509.80 151.5861 60.0001 32.0000 1.9497 1.9515 403.6626 404.1051 0.0687 -1.0000 -1.0000 2809222 1595658509.90 151.5861 60.0001 32.0000 1.9501 1.9519 403.3644 403.8047 0.0684 -1.0000 -1.0000 2809282 1595658510.00 151.5198 60.0008 32.0000 1.9486 1.9503 403.1094 403.5515 0.0688 -1.0000 -1.0000 2809352 1595658510.10 151.5198 60.0008 32.0000 1.9508 1.9526 403.3449 403.7856 0.0685 -1.0000 -1.0000 2809422 1595658510.20 151.5198 60.0008 32.0000 1.9486 1.9504 403.5199 403.9611 0.0687 -1.0000 -1.0000 2809482 1595658510.30 151.5198 60.0008 32.0000 1.9496 1.9514 403.5973 404.0390 0.0687 -1.0000 -1.0000 2809562 1595658510.40 151.5198 60.0008 32.0000 1.9492 1.9509 403.7517 404.1941 0.0688 -1.0000 -1.0000 2809702 1595658510.50 151.4782 60.0008 32.0000 1.9512 1.9529 403.6945 404.1359 0.0686 -1.0000 -1.0000 2809761 1595658510.60 151.3581 60.0008 32.0000 1.9518 1.9536 403.3724 403.8141 0.0687 -1.0000 -1.0000 2809841 1595658510.70 151.3581 60.0008 32.0000 1.9506 1.9524 403.1873 403.6284 0.0686 -1.0000 -1.0000 2809902 1595658510.80 151.3581 60.0008 32.0000 1.9503 1.9521 403.4878 403.9293 0.0686 -1.0000 -1.0000 2809961 1595658510.90 151.4218 60.0008 32.0000 1.9488 1.9505 403.4703 403.9111 0.0686 -1.0000 -1.0000 2810031 1595658511.00 151.3751 60.0008 32.0000 1.9492 1.9509 403.4656 403.9070 0.0686 -1.0000 -1.0000 2810101 1595658511.10 151.3751 60.0008 32.0000 1.9509 1.9527 403.5245 403.9666 0.0687 -1.0000 -1.0000 2810171 1595658511.20 151.3751 60.0008 32.0000 1.9510 1.9528 403.2772 403.7187 0.0687 -1.0000 -1.0000 2810251 1595658511.30 151.3751 60.0008 32.0000 1.9499 1.9517 403.3293 403.7709 0.0687 -1.0000 -1.0000 2810311 1595658511.40 151.3751 60.0008 32.0000 1.9497 1.9515 403.6561 404.0974 0.0685 -1.0000 -1.0000 2810501 1595658511.50 151.3751 60.0008 32.0000 1.9482 1.9500 403.6273 404.0686 0.0687 -1.0000 -1.0000 2810561 1595658511.60 151.3751 60.0008 32.0000 1.9493 1.9511 403.5815 404.0232 0.0687 -1.0000 -1.0000 2810621 1595658511.70 151.3751 60.0008 32.0000 1.9496 1.9514 403.3864 403.8278 0.0685 -1.0000 -1.0000 2810701 1595658511.80 151.5658 60.0008 32.0000 1.9518 1.9536 403.4117 403.8522 0.0685 -1.0000 -1.0000 2810761 1595658511.90 151.5658 60.0008 32.0000 1.9513 1.9531 403.3797 403.8216 0.0687 -1.0000 -1.0000 2811111 1595658512.00 151.5658 60.0008 32.0000 1.9490 1.9508 403.5032 403.9448 0.0686 -1.0000 -1.0000 2811191 1595658512.10 151.5658 60.0008 32.0000 1.9496 1.9514 403.4291 403.8701 0.0686 -1.0000 -1.0000 2811261 1595658512.20 151.5658 60.0008 32.0000 1.9509 1.9527 403.4629 403.9045 0.0687 -1.0000 -1.0000 2811321 1595658512.30 151.5658 60.0008 32.0000 1.9502 1.9520 403.4474 403.8887 0.0686 -1.0000 -1.0000 2811391 1595658512.40 151.5658 60.0008 32.0000 1.9487 1.9504 403.7187 404.1611 0.0687 -1.0000 -1.0000 2811461 1595658512.50 151.5658 60.0008 32.0000 1.9496 1.9514 403.5414 403.9821 0.0685 -1.0000 -1.0000 2811521 1595658512.60 151.5658 60.0008 32.0000 1.9502 1.9520 403.6599 404.1023 0.0689 -1.0000 -1.0000 2811591 1595658512.70 151.5658 60.0008 32.0000 1.9518 1.9535 403.5008 403.9429 0.0687 -1.0000 -1.0000 2811650 1595658512.80 151.5658 60.0008 32.0000 1.9513 1.9531 403.3319 403.7730 0.0687 -1.0000 -1.0000 2811721 1595658512.90 151.3542 60.0008 32.0000 1.9486 1.9503 403.5919 404.0332 0.0686 -1.0000 -1.0000 2811801 1595658513.00 151.3542 60.0008 32.0000 1.9481 1.9499 403.5576 403.9997 0.0688 -1.0000 -1.0000 2811860 1595658513.10 151.3542 60.0008 32.0000 1.9495 1.9513 403.4835 403.9257 0.0687 -1.0000 -1.0000 2811930 1595658513.20 151.3542 60.0008 32.0000 1.9518 1.9536 403.4233 403.8643 0.0685 -1.0000 -1.0000 2811990 1595658513.30 151.3542 60.0008 32.0000 1.9500 1.9518 403.4551 403.8969 0.0687 -1.0000 -1.0000 2812060 1595658513.40 151.3542 60.0008 32.0000 1.9491 1.9509 403.7003 404.1425 0.0688 -1.0000 -1.0000 2812130 1595658513.50 151.6484 60.0008 32.0000 1.9497 1.9515 403.8230 404.2659 0.0688 -1.0000 -1.0000 2812190 1595658513.60 151.6484 60.0008 32.0000 1.9513 1.9531 403.6529 404.0957 0.0687 -1.0000 -1.0000 2812250 1595658513.70 151.6484 60.0008 32.0000 1.9506 1.9523 403.3536 403.7948 0.0686 -1.0000 -1.0000 2812330 1595658513.80 151.6484 60.0008 32.0000 1.9510 1.9528 403.4233 403.8662 0.0688 -1.0000 -1.0000 2812390 1595658513.90 151.6484 60.0008 32.0000 1.9499 1.9516 403.7204 404.1627 0.0688 -1.0000 -1.0000 2812690 1595658514.00 151.6484 60.0008 32.0000 1.9474 1.9491 403.8570 404.3002 0.0688 -1.0000 -1.0000 2812760 1595658514.10 151.3486 60.0008 32.0000 1.9484 1.9501 403.5365 403.9774 0.0686 -1.0000 -1.0000 2812820 1595658514.20 151.3452 60.0008 32.0000 1.9485 1.9503 403.3628 403.8042 0.0687 -1.0000 -1.0000 2812890 1595658514.30 151.3452 60.0008 32.0000 1.9490 1.9508 403.5150 403.9561 0.0686 -1.0000 -1.0000 2812970 1595658514.40 151.3452 60.0008 32.0000 1.9506 1.9523 403.7114 404.1527 0.0686 -1.0000 -1.0000 2813030 1595658514.50 151.3452 60.0008 32.0000 1.9504 1.9522 403.6828 404.1243 0.0686 -1.0000 -1.0000 2813160 1595658514.60 151.4234 60.0010 32.0000 1.9520 1.9538 403.3782 403.8171 0.0684 -1.0000 -1.0000 2813240 1595658514.70 151.5856 60.0014 32.0000 1.9514 1.9531 403.4184 403.8595 0.0686 -1.0000 -1.0000 2813310 1595658514.80 151.5856 60.0014 32.0000 1.9514 1.9531 403.4455 403.8870 0.0687 -1.0000 -1.0000 2813370 1595658514.90 151.5856 60.0014 32.0000 1.9490 1.9507 403.7392 404.1805 0.0686 -1.0000 -1.0000 2813440 1595658515.00 151.5856 60.0014 32.0000 1.9490 1.9508 403.7070 404.1489 0.0688 -1.0000 -1.0000 2813840 1595658515.10 151.5856 60.0014 32.0000 1.9498 1.9516 403.3636 403.8048 0.0687 -1.0000 -1.0000 2813910 1595658515.20 151.6375 60.0014 32.0000 1.9504 1.9522 403.2336 403.6765 0.0689 -1.0000 -1.0000 2813970 1595658515.30 151.6375 60.0014 32.0000 1.9510 1.9527 403.4947 403.9371 0.0687 -1.0000 -1.0000 2814040 1595658515.40 151.6375 60.0014 32.0000 1.9487 1.9505 403.7299 404.1729 0.0688 -1.0000 -1.0000 2814120 1595658515.50 151.6375 60.0014 32.0000 1.9513 1.9531 403.8010 404.2423 0.0685 -1.0000 -1.0000 2814180 1595658515.60 151.6375 60.0014 32.0000 1.9506 1.9524 403.6137 404.0557 0.0688 -1.0000 -1.0000 2814240 1595658515.70 151.6422 60.0014 32.0000 1.9508 1.9526 403.1603 403.6021 0.0686 -1.0000 -1.0000 2814310 1595658515.80 151.6465 60.0014 32.0000 1.9496 1.9513 403.5750 404.0153 0.0685 -1.0000 -1.0000 2814379 1595658515.90 151.6465 60.0014 32.0000 1.9491 1.9509 403.8145 404.2560 0.0686 -1.0000 -1.0000 2814439 1595658516.00 151.6465 60.0014 32.0000 1.9495 1.9513 403.6136 404.0545 0.0685 -1.0000 -1.0000 2814829 1595658516.10 151.6465 60.0014 32.0000 1.9513 1.9531 403.3260 403.7678 0.0688 -1.0000 -1.0000 2814889 1595658516.20 151.6465 60.0014 32.0000 1.9519 1.9537 403.3190 403.7604 0.0687 -1.0000 -1.0000 2814949 1595658516.30 151.5441 60.0014 32.0000 1.9501 1.9519 403.4735 403.9150 0.0685 -1.0000 -1.0000 2815019 1595658516.40 151.5441 60.0014 32.0000 1.9496 1.9514 403.5959 404.0373 0.0687 -1.0000 -1.0000 2815089 1595658516.50 151.5441 60.0014 32.0000 1.9510 1.9528 403.3503 403.7928 0.0688 -1.0000 -1.0000 2815379 1595658516.60 151.5441 60.0014 32.0000 1.9501 1.9519 403.2914 403.7328 0.0687 -1.0000 -1.0000 2815449 1595658516.70 151.5441 60.0014 32.0000 1.9485 1.9503 403.6247 404.0654 0.0685 -1.0000 -1.0000 2815519 1595658516.80 151.5441 60.0014 32.0000 1.9474 1.9491 403.6517 404.0933 0.0685 -1.0000 -1.0000 2815579 1595658516.90 151.5264 60.0014 32.0000 1.9491 1.9509 403.6054 404.0460 0.0686 -1.0000 -1.0000 2815649 1595658517.00 151.5264 60.0014 32.0000 1.9502 1.9519 403.4947 403.9358 0.0685 -1.0000 -1.0000 2815939 1595658517.10 151.5264 60.0014 32.0000 1.9491 1.9508 403.4768 403.9161 0.0683 -1.0000 -1.0000 2816009 1595658517.20 151.5264 60.0014 32.0000 1.9509 1.9527 403.5819 404.0228 0.0687 -1.0000 -1.0000 2816069 1595658517.30 151.5264 60.0014 32.0000 1.9490 1.9507 403.6482 404.0891 0.0686 -1.0000 -1.0000 2816139 1595658517.40 151.4916 60.0014 32.0000 1.9481 1.9498 403.7166 404.1593 0.0688 -1.0000 -1.0000 2816209 1595658517.50 151.4873 60.0014 32.0000 1.9488 1.9505 403.4090 403.8510 0.0688 -1.0000 -1.0000 2816448 1595658517.60 151.4873 60.0014 32.0000 1.9508 1.9525 403.2293 403.6714 0.0687 -1.0000 -1.0000 2816509 1595658517.70 151.4873 60.0014 32.0000 1.9492 1.9509 403.5047 403.9454 0.0685 -1.0000 -1.0000 2816588 1595658517.80 151.4873 60.0014 32.0000 1.9480 1.9497 403.6031 404.0446 0.0686 -1.0000 -1.0000 2816648 1595658517.90 151.4873 60.0014 32.0000 1.9481 1.9499 403.5629 404.0043 0.0686 -1.0000 -1.0000 2816708 1595658518.00 151.3437 60.0014 32.0000 1.9502 1.9520 403.4574 403.8983 0.0686 -1.0000 -1.0000 2816908 1595658518.10 151.3437 60.0014 32.0000 1.9510 1.9527 403.3049 403.7465 0.0687 -1.0000 -1.0000 2816978 1595658518.20 151.3437 60.0014 32.0000 1.9522 1.9539 403.3570 403.7990 0.0687 -1.0000 -1.0000 2817038 1595658518.30 151.3437 60.0014 32.0000 1.9498 1.9516 403.4915 403.9313 0.0684 -1.0000 -1.0000 2817108 1595658518.40 151.3437 60.0014 32.0000 1.9497 1.9515 403.5732 404.0140 0.0684 -1.0000 -1.0000 2817178 1595658518.50 151.4905 60.0014 32.0000 1.9487 1.9505 403.7002 404.1409 0.0686 -1.0000 -1.0000 2817348 1595658518.60 151.4905 60.0014 32.0000 1.9497 1.9515 403.4086 403.8504 0.0687 -1.0000 -1.0000 2817418 1595658518.70 151.4905 60.0014 32.0000 1.9516 1.9533 403.3780 403.8188 0.0686 -1.0000 -1.0000 2817488 1595658518.80 151.4905 60.0014 32.0000 1.9502 1.9519 403.3305 403.7716 0.0686 -1.0000 -1.0000 2817548 1595658518.90 151.4905 60.0014 32.0000 1.9498 1.9515 403.5881 404.0286 0.0686 -1.0000 -1.0000 2817618 1595658519.00 151.4905 60.0014 32.0000 1.9507 1.9524 403.7968 404.2389 0.0687 -1.0000 -1.0000 2817848 1595658519.10 151.5071 60.0014 32.0000 1.9513 1.9531 403.6018 404.0429 0.0685 -1.0000 -1.0000 2817918 1595658519.20 151.5071 60.0014 32.0000 1.9520 1.9537 403.3941 403.8355 0.0686 -1.0000 -1.0000 2817988 1595658519.30 151.5071 60.0014 32.0000 1.9510 1.9527 403.4471 403.8881 0.0686 -1.0000 -1.0000 2818048 1595658519.40 151.5071 60.0014 32.0000 1.9493 1.9510 403.6306 404.0723 0.0687 -1.0000 -1.0000 2818128 1595658519.50 151.5071 60.0014 32.0000 1.9496 1.9513 403.6990 404.1396 0.0684 -1.0000 -1.0000 2818188 1595658519.60 151.4901 60.0014 32.0000 1.9508 1.9525 403.4160 403.8557 0.0684 -1.0000 -1.0000 2818357 1595658519.70 151.4503 60.0012 32.0000 1.9504 1.9521 403.5591 403.9998 0.0686 -1.0000 -1.0000 2818438 1595658519.80 151.4503 60.0012 32.0000 1.9486 1.9503 403.6125 404.0532 0.0685 -1.0000 -1.0000 2818497 1595658519.90 151.4503 60.0012 32.0000 1.9484 1.9502 403.7114 404.1535 0.0687 -1.0000 -1.0000 2818557 1595658520.00 151.4503 60.0012 32.0000 1.9507 1.9525 403.5738 404.0160 0.0687 -1.0000 -1.0000 2818637 1595658520.10 151.4503 60.0012 32.0000 1.9505 1.9522 403.2687 403.7091 0.0685 -1.0000 -1.0000 2818697 1595658520.20 151.4503 60.0012 32.0000 1.9500 1.9517 403.4678 403.9083 0.0684 -1.0000 -1.0000 2818757 1595658520.30 151.7299 60.0012 32.0000 1.9498 1.9515 403.6483 404.0910 0.0688 -1.0000 -1.0000 2818837 1595658520.40 151.7299 60.0012 32.0000 1.9503 1.9520 403.6782 404.1202 0.0687 -1.0000 -1.0000 2818897 1595658520.50 151.7299 60.0012 32.0000 1.9521 1.9539 403.3674 403.8090 0.0686 -1.0000 -1.0000 2818957 1595658520.60 151.7299 60.0012 32.0000 1.9528 1.9545 403.2585 403.6998 0.0687 -1.0000 -1.0000 2819357 1595658520.70 151.7299 60.0012 32.0000 1.9507 1.9524 403.5013 403.9428 0.0686 -1.0000 -1.0000 2819417 1595658520.80 151.6562 60.0012 32.0000 1.9492 1.9510 403.5669 404.0087 0.0687 -1.0000 -1.0000 2819477 1595658520.90 151.5533 60.0012 32.0000 1.9493 1.9511 403.4789 403.9206 0.0687 -1.0000 -1.0000 2819557 1595658521.00 151.5533 60.0012 32.0000 1.9499 1.9516 403.2340 403.6756 0.0687 -1.0000 -1.0000 2819617 1595658521.10 151.5533 60.0012 32.0000 1.9498 1.9515 403.2796 403.7211 0.0687 -1.0000 -1.0000 2820576 1595658521.20 151.5533 60.0012 32.0000 1.9488 1.9506 403.6451 404.0869 0.0687 -1.0000 -1.0000 2820646 1595658521.30 151.5533 60.0012 32.0000 1.9480 1.9498 403.8242 404.2661 0.0686 -1.0000 -1.0000 2820706 1595658521.40 151.5630 60.0012 32.0000 1.9495 1.9513 403.7334 404.1751 0.0686 -1.0000 -1.0000 2820786 1595658521.50 151.5630 60.0012 32.0000 1.9510 1.9528 403.4513 403.8929 0.0687 -1.0000 -1.0000 2820846 1595658521.60 151.5630 60.0012 32.0000 1.9503 1.9521 403.3107 403.7524 0.0687 -1.0000 -1.0000 2820916 1595658521.70 151.5630 60.0012 32.0000 1.9489 1.9506 403.6779 404.1182 0.0684 -1.0000 -1.0000 2820986 1595658521.80 151.5630 60.0012 32.0000 1.9493 1.9510 403.8361 404.2775 0.0686 -1.0000 -1.0000 2821056 1595658521.90 151.5749 60.0012 32.0000 1.9486 1.9503 403.5401 403.9819 0.0687 -1.0000 -1.0000 2821116 1595658522.00 151.6284 60.0012 32.0000 1.9495 1.9512 403.1611 403.6021 0.0686 -1.0000 -1.0000 2821196 1595658522.10 151.6284 60.0012 32.0000 1.9499 1.9517 403.5752 404.0168 0.0686 -1.0000 -1.0000 2821256 1595658522.20 151.6284 60.0012 32.0000 1.9495 1.9512 403.7931 404.2360 0.0688 -1.0000 -1.0000 2821316 1595658522.30 151.6284 60.0012 32.0000 1.9502 1.9520 403.7312 404.1723 0.0685 -1.0000 -1.0000 2821396 1595658522.40 151.6284 60.0012 32.0000 1.9497 1.9515 403.4284 403.8687 0.0684 -1.0000 -1.0000 2821456 1595658522.50 151.3720 60.0012 32.0000 1.9517 1.9534 403.3888 403.8308 0.0688 -1.0000 -1.0000 2821516 1595658522.60 151.4297 60.0012 32.0000 1.9510 1.9528 403.3474 403.7896 0.0687 -1.0000 -1.0000 2821586 1595658522.70 151.4297 60.0012 32.0000 1.9478 1.9496 403.6638 404.1054 0.0686 -1.0000 -1.0000 2821656 1595658522.80 151.4297 60.0012 32.0000 1.9472 1.9490 403.6957 404.1368 0.0686 -1.0000 -1.0000 2821716 1595658522.90 151.4297 60.0012 32.0000 1.9508 1.9525 403.6516 404.0941 0.0688 -1.0000 -1.0000 2821786 1595658523.00 151.4297 60.0012 32.0000 1.9514 1.9532 403.3479 403.7904 0.0688 -1.0000 -1.0000 2821846 1595658523.10 151.4297 60.0012 32.0000 1.9507 1.9524 403.5397 403.9798 0.0685 -1.0000 -1.0000 2821926 1595658523.20 151.4297 60.0012 32.0000 1.9496 1.9513 403.6284 404.0702 0.0686 -1.0000 -1.0000 2822165 1595658523.30 151.4297 60.0012 32.0000 1.9482 1.9499 403.8680 404.3091 0.0686 -1.0000 -1.0000 2822226 1595658523.40 151.4297 60.0012 32.0000 1.9483 1.9501 403.7313 404.1737 0.0687 -1.0000 -1.0000 2822295 1595658523.50 151.4297 60.0012 32.0000 1.9500 1.9517 403.4209 403.8626 0.0687 -1.0000 -1.0000 2822365 1595658523.60 151.5667 60.0012 32.0000 1.9510 1.9527 403.3354 403.7774 0.0687 -1.0000 -1.0000 2822425 1595658523.70 151.5667 60.0012 32.0000 1.9505 1.9523 403.4044 403.8454 0.0686 -1.0000 -1.0000 2822665 1595658523.80 151.5667 60.0012 32.0000 1.9482 1.9500 403.5780 404.0193 0.0686 -1.0000 -1.0000 2822725 1595658523.90 151.5667 60.0012 32.0000 1.9485 1.9502 403.7210 404.1615 0.0685 -1.0000 -1.0000 2822785 1595658524.00 151.5667 60.0012 32.0000 1.9501 1.9519 403.6096 404.0514 0.0687 -1.0000 -1.0000 2822865 1595658524.10 151.5667 60.0012 32.0000 1.9499 1.9516 403.4828 403.9242 0.0686 -1.0000 -1.0000 2822925 1595658524.20 151.4940 60.0012 32.0000 1.9492 1.9510 403.6253 404.0671 0.0686 -1.0000 -1.0000 2822995 1595658524.30 151.4039 60.0012 32.0000 1.9469 1.9487 403.8441 404.2853 0.0685 -1.0000 -1.0000 2823065 1595658524.40 151.4039 60.0012 32.0000 1.9486 1.9504 403.6589 404.1009 0.0687 -1.0000 -1.0000 2823125 1595658524.50 151.4039 60.0012 32.0000 1.9501 1.9519 403.4503 403.8918 0.0686 -1.0000 -1.0000 2823195 1595658524.60 151.4039 60.0012 32.0000 1.9503 1.9521 403.3508 403.7920 0.0687 -1.0000 -1.0000 2823265 1595658524.70 151.4039 60.0012 32.0000 1.9500 1.9518 403.2090 403.6511 0.0687 -1.0000 -1.0000 2823345 1595658524.80 151.6866 60.0000 32.0000 1.9489 1.9507 403.6597 404.1008 0.0685 -1.0000 -1.0000 2823405 1595658524.90 151.6866 60.0000 32.0000 1.9501 1.9519 403.6833 404.1237 0.0684 -1.0000 -1.0000 2823475 1595658525.00 151.6866 60.0000 32.0000 1.9496 1.9514 403.7476 404.1882 0.0685 -1.0000 -1.0000 2823545 1595658525.10 151.6866 60.0000 32.0000 1.9508 1.9525 403.4583 403.8992 0.0686 -1.0000 -1.0000 2823615 1595658525.20 151.6866 60.0000 32.0000 1.9504 1.9521 403.6450 404.0877 0.0688 -1.0000 -1.0000 2823915 1595658525.30 151.3483 60.0000 32.0000 1.9488 1.9506 403.7894 404.2314 0.0686 -1.0000 -1.0000 2823974 1595658525.40 151.2957 60.0000 32.0000 1.9494 1.9511 403.7262 404.1685 0.0688 -1.0000 -1.0000 2824044 1595658525.50 151.2957 60.0000 32.0000 1.9494 1.9512 403.3376 403.7777 0.0685 -1.0000 -1.0000 2824114 1595658525.60 151.2957 60.0000 32.0000 1.9501 1.9519 403.2843 403.7249 0.0685 -1.0000 -1.0000 2824174 1595658525.70 151.2957 60.0000 32.0000 1.9493 1.9510 403.5802 404.0218 0.0687 -1.0000 -1.0000 2824354 1595658525.80 151.2957 60.0000 32.0000 1.9493 1.9511 403.7266 404.1688 0.0687 -1.0000 -1.0000 2824424 1595658525.90 151.4264 60.0000 32.0000 1.9501 1.9519 403.5470 403.9886 0.0687 -1.0000 -1.0000 2824484 1595658526.00 151.4264 60.0000 32.0000 1.9509 1.9526 403.2100 403.6513 0.0686 -1.0000 -1.0000 2824554 1595658526.10 151.4264 60.0000 32.0000 1.9505 1.9523 403.4472 403.8885 0.0687 -1.0000 -1.0000 2824614 1595658526.20 151.4264 60.0000 32.0000 1.9503 1.9520 403.7055 404.1485 0.0689 -1.0000 -1.0000 2824684 1595658526.30 151.4264 60.0000 32.0000 1.9506 1.9524 403.3716 403.8136 0.0687 -1.0000 -1.0000 2825584 1595658526.40 151.4636 60.0000 32.0000 1.9520 1.9538 403.3928 403.8342 0.0686 -1.0000 -1.0000 2825644 1595658526.50 151.6422 60.0000 32.0000 1.9496 1.9514 403.4855 403.9263 0.0686 -1.0000 -1.0000 2825704 1595658526.60 151.6422 60.0000 32.0000 1.9504 1.9522 403.7253 404.1664 0.0686 -1.0000 -1.0000 2825783 1595658526.70 151.6422 60.0000 32.0000 1.9498 1.9516 403.6604 404.1033 0.0688 -1.0000 -1.0000 2825843 1595658526.80 151.6422 60.0000 32.0000 1.9511 1.9529 403.3479 403.7907 0.0689 -1.0000 -1.0000 2825904 1595658526.90 151.6422 60.0000 32.0000 1.9506 1.9523 403.0617 403.5032 0.0686 -1.0000 -1.0000 2825973 1595658527.00 151.3257 60.0000 32.0000 1.9510 1.9527 403.2504 403.6905 0.0685 -1.0000 -1.0000 2826043 1595658527.10 151.3257 60.0000 32.0000 1.9486 1.9503 403.7183 404.1596 0.0686 -1.0000 -1.0000 2826113 1595658527.20 151.3257 60.0000 32.0000 1.9501 1.9519 403.7797 404.2209 0.0686 -1.0000 -1.0000 2826173 1595658527.30 151.3257 60.0000 32.0000 1.9490 1.9507 403.6776 404.1193 0.0686 -1.0000 -1.0000 2826233 1595658527.40 151.3257 60.0000 32.0000 1.9500 1.9517 403.3695 403.8108 0.0686 -1.0000 -1.0000 2826333 1595658527.50 151.4265 60.0000 32.0000 1.9504 1.9522 403.6906 404.1322 0.0687 -1.0000 -1.0000 2826393 1595658527.60 151.6897 60.0000 32.0000 1.9495 1.9513 403.7575 404.1993 0.0686 -1.0000 -1.0000 2826453 1595658527.70 151.6897 60.0000 32.0000 1.9516 1.9533 403.8190 404.2603 0.0686 -1.0000 -1.0000 2826523 1595658527.80 151.3193 60.0000 32.0000 1.9517 1.9535 403.5602 404.0020 0.0687 -1.0000 -1.0000 2826723 1595658527.90 151.3193 60.0000 32.0000 1.9506 1.9524 403.2232 403.6646 0.0687 -1.0000 -1.0000 2826793 1595658528.00 151.3193 60.0000 32.0000 1.9496 1.9513 403.4560 403.8965 0.0684 -1.0000 -1.0000 2826863 1595658528.10 151.3193 60.0000 32.0000 1.9485 1.9502 403.7683 404.2084 0.0684 -1.0000 -1.0000 2826923 1595658528.20 151.3193 60.0000 32.0000 1.9501 1.9518 403.7775 404.2198 0.0688 -1.0000 -1.0000 2826983 1595658528.30 151.3193 60.0000 32.0000 1.9482 1.9499 403.4990 403.9416 0.0688 -1.0000 -1.0000 2827323 1595658528.40 151.3193 60.0000 32.0000 1.9499 1.9517 403.2553 403.6971 0.0687 -1.0000 -1.0000 2827393 1595658528.50 151.3193 60.0000 32.0000 1.9496 1.9514 403.6990 404.1414 0.0687 -1.0000 -1.0000 2827453 1595658528.60 151.4104 60.0000 32.0000 1.9503 1.9520 403.7562 404.1980 0.0687 -1.0000 -1.0000 2827533 1595658528.70 151.5428 60.0000 32.0000 1.9501 1.9518 403.5721 404.0134 0.0685 -1.0000 -1.0000 2827593 1595658528.80 151.5428 60.0000 32.0000 1.9502 1.9519 403.2761 403.7169 0.0685 -1.0000 -1.0000 2827693 1595658528.90 151.5428 60.0000 32.0000 1.9503 1.9521 403.3598 403.8002 0.0686 -1.0000 -1.0000 2827762 1595658529.00 151.5428 60.0000 32.0000 1.9487 1.9505 403.5218 403.9633 0.0687 -1.0000 -1.0000 2827822 1595658529.10 151.5428 60.0000 32.0000 1.9483 1.9501 403.7279 404.1703 0.0687 -1.0000 -1.0000 2827903 1595658529.20 151.5428 60.0000 32.0000 1.9490 1.9507 403.6170 404.0588 0.0687 -1.0000 -1.0000 2827962 1595658529.30 151.7403 60.0000 32.0000 1.9488 1.9505 403.3484 403.7903 0.0687 -1.0000 -1.0000 2828192 1595658529.40 151.7403 60.0000 32.0000 1.9528 1.9545 403.4358 403.8772 0.0687 -1.0000 -1.0000 2828262 1595658529.50 151.7403 60.0000 32.0000 1.9511 1.9529 403.6281 404.0696 0.0686 -1.0000 -1.0000 2828372 1595658529.60 151.7403 60.0000 32.0000 1.9499 1.9517 403.6278 404.0689 0.0685 -1.0000 -1.0000 2828432 1595658529.70 151.7403 60.0000 32.0000 1.9495 1.9513 403.3997 403.8400 0.0686 -1.0000 -1.0000 2828512 1595658529.80 151.5668 60.0004 32.0000 1.9514 1.9531 403.4350 403.8774 0.0688 -1.0000 -1.0000 2828602 1595658529.90 151.3568 60.0008 32.0000 1.9501 1.9518 403.3141 403.7557 0.0687 -1.0000 -1.0000 2828662 1595658530.00 151.3568 60.0008 32.0000 1.9487 1.9504 403.6603 404.1017 0.0686 -1.0000 -1.0000 2828742 1595658530.10 151.3568 60.0008 32.0000 1.9490 1.9507 403.7423 404.1839 0.0686 -1.0000 -1.0000 2828802 1595658530.20 151.3568 60.0008 32.0000 1.9495 1.9513 403.5277 403.9698 0.0687 -1.0000 -1.0000 2828862 1595658530.30 151.3568 60.0008 32.0000 1.9513 1.9530 403.4458 403.8872 0.0686 -1.0000 -1.0000 2829122 1595658530.40 151.5227 60.0008 32.0000 1.9508 1.9525 403.5548 403.9956 0.0685 -1.0000 -1.0000 2829182 1595658530.50 151.5227 60.0008 32.0000 1.9485 1.9503 403.8017 404.2437 0.0686 -1.0000 -1.0000 2829242 1595658530.60 151.5227 60.0008 32.0000 1.9474 1.9491 403.7937 404.2350 0.0686 -1.0000 -1.0000 2829312 1595658530.70 151.5227 60.0008 32.0000 1.9491 1.9508 403.3668 403.8089 0.0688 -1.0000 -1.0000 2829382 1595658530.80 151.5227 60.0008 32.0000 1.9503 1.9521 403.3011 403.7419 0.0685 -1.0000 -1.0000 2829622 1595658530.90 151.3052 60.0008 32.0000 1.9510 1.9528 403.5475 403.9893 0.0688 -1.0000 -1.0000 2829702 1595658531.00 151.2160 60.0008 32.0000 1.9496 1.9513 403.8148 404.2571 0.0687 -1.0000 -1.0000 2829761 1595658531.10 151.2160 60.0008 32.0000 1.9493 1.9511 403.8020 404.2448 0.0689 -1.0000 -1.0000 2829831 1595658531.20 151.2160 60.0008 32.0000 1.9510 1.9528 403.4259 403.8689 0.0689 -1.0000 -1.0000 2829891 1595658531.30 151.2160 60.0008 32.0000 1.9493 1.9510 403.2313 403.6721 0.0686 -1.0000 -1.0000 2829961 1595658531.40 151.2160 60.0008 32.0000 1.9500 1.9518 403.5554 403.9972 0.0687 -1.0000 -1.0000 2830101 1595658531.50 151.2160 60.0008 32.0000 1.9497 1.9514 403.7843 404.2256 0.0686 -1.0000 -1.0000 2830171 1595658531.60 151.4245 60.0008 32.0000 1.9504 1.9522 403.7991 404.2422 0.0688 -1.0000 -1.0000 2830231 1595658531.70 151.4419 60.0008 32.0000 1.9513 1.9530 403.6002 404.0428 0.0688 -1.0000 -1.0000 2830301 1595658531.80 151.4419 60.0008 32.0000 1.9499 1.9516 403.7537 404.1959 0.0687 -1.0000 -1.0000 2830361 1595658531.90 151.4419 60.0008 32.0000 1.9480 1.9498 403.6869 404.1284 0.0686 -1.0000 -1.0000 2831101 1595658532.00 151.4419 60.0008 32.0000 1.9492 1.9510 403.4387 403.8797 0.0685 -1.0000 -1.0000 2831171 1595658532.10 151.4419 60.0008 32.0000 1.9501 1.9519 403.2436 403.6854 0.0688 -1.0000 -1.0000 2831261 1595658532.20 151.3371 60.0008 32.0000 1.9507 1.9525 403.5641 404.0062 0.0687 -1.0000 -1.0000 2831320 1595658532.30 151.3371 60.0008 32.0000 1.9481 1.9498 403.6803 404.1216 0.0685 -1.0000 -1.0000 2831401 1595658532.40 151.3371 60.0008 32.0000 1.9490 1.9508 403.7951 404.2365 0.0686 -1.0000 -1.0000 2831460 1595658532.50 151.3371 60.0008 32.0000 1.9494 1.9512 403.5416 403.9826 0.0686 -1.0000 -1.0000 2831521 1595658532.60 151.3371 60.0008 32.0000 1.9502 1.9520 403.2320 403.6736 0.0688 -1.0000 -1.0000 2831591 1595658532.70 151.3371 60.0008 32.0000 1.9498 1.9516 403.3021 403.7433 0.0686 -1.0000 -1.0000 2831660 1595658532.80 151.4989 60.0008 32.0000 1.9502 1.9520 403.6193 404.0598 0.0684 -1.0000 -1.0000 2831720 1595658532.90 151.4989 60.0008 32.0000 1.9499 1.9517 403.5948 404.0356 0.0686 -1.0000 -1.0000 2832410 1595658533.00 151.4989 60.0008 32.0000 1.9508 1.9525 403.2410 403.6815 0.0686 -1.0000 -1.0000 2832480 1595658533.10 151.4989 60.0008 32.0000 1.9494 1.9512 403.3156 403.7569 0.0687 -1.0000 -1.0000 2832560 1595658533.20 151.4989 60.0008 32.0000 1.9486 1.9504 403.6127 404.0542 0.0686 -1.0000 -1.0000 2832620 1595658533.30 151.5320 60.0008 32.0000 1.9499 1.9517 403.7323 404.1729 0.0685 -1.0000 -1.0000 2832690 1595658533.40 151.6793 60.0008 32.0000 1.9516 1.9534 403.3650 403.8069 0.0688 -1.0000 -1.0000 2832760 1595658533.50 151.6793 60.0008 32.0000 1.9502 1.9519 403.2652 403.7065 0.0686 -1.0000 -1.0000 2832820 1595658533.60 151.6793 60.0008 32.0000 1.9466 1.9483 403.2555 403.6960 0.0685 -1.0000 -1.0000 2832880 1595658533.70 151.6793 60.0008 32.0000 1.9484 1.9502 403.7425 404.1838 0.0686 -1.0000 -1.0000 2832960 1595658533.80 151.6793 60.0008 32.0000 1.9492 1.9510 403.6927 404.1343 0.0686 -1.0000 -1.0000 2833020 1595658533.90 151.6793 60.0008 32.0000 1.9489 1.9507 403.4159 403.8565 0.0685 -1.0000 -1.0000 2833080 1595658534.00 151.6793 60.0008 32.0000 1.9507 1.9524 403.5129 403.9536 0.0685 -1.0000 -1.0000 2833150 1595658534.10 151.6793 60.0008 32.0000 1.9493 1.9511 403.8207 404.2633 0.0688 -1.0000 -1.0000 2833220 1595658534.20 151.6793 60.0008 32.0000 1.9495 1.9512 403.7245 404.1668 0.0687 -1.0000 -1.0000 2833279 1595658534.30 151.6793 60.0008 32.0000 1.9508 1.9525 403.5792 404.0206 0.0686 -1.0000 -1.0000 2833349 1595658534.40 151.6793 60.0008 32.0000 1.9507 1.9525 403.3022 403.7423 0.0685 -1.0000 -1.0000 2833420 1595658534.50 151.5063 60.0004 32.0000 1.9500 1.9518 403.6839 404.1260 0.0687 -1.0000 -1.0000 2833479 1595658534.60 151.2755 59.9998 32.0000 1.9487 1.9505 403.7387 404.1806 0.0687 -1.0000 -1.0000 2833549 1595658534.70 151.2755 59.9998 32.0000 1.9487 1.9504 403.5922 404.0335 0.0686 -1.0000 -1.0000 2833609 1595658534.80 151.2755 59.9998 32.0000 1.9505 1.9523 403.3714 403.8129 0.0687 -1.0000 -1.0000 2833679 1595658534.90 151.2755 59.9998 32.0000 1.9494 1.9511 403.2055 403.6466 0.0686 -1.0000 -1.0000 2834379 1595658535.00 151.2755 59.9998 32.0000 1.9504 1.9522 403.4446 403.8865 0.0688 -1.0000 -1.0000 2834439 1595658535.10 151.2755 59.9998 32.0000 1.9497 1.9514 403.5349 403.9768 0.0686 -1.0000 -1.0000 2834509 1595658535.20 151.2755 59.9998 32.0000 1.9509 1.9526 403.5836 404.0244 0.0686 -1.0000 -1.0000 2834579 1595658535.30 151.2755 59.9998 32.0000 1.9511 1.9529 403.3990 403.8414 0.0688 -1.0000 -1.0000 2834649 1595658535.40 151.2755 59.9998 32.0000 1.9513 1.9531 403.3659 403.8080 0.0687 -1.0000 -1.0000 2834719 1595658535.50 151.2755 59.9998 32.0000 1.9488 1.9505 403.5413 403.9833 0.0686 -1.0000 -1.0000 2834779 1595658535.60 151.2755 59.9998 32.0000 1.9466 1.9484 403.6260 404.0669 0.0685 -1.0000 -1.0000 2834849 1595658535.70 151.4608 59.9998 32.0000 1.9488 1.9506 403.6951 404.1360 0.0685 -1.0000 -1.0000 2834919 1595658535.80 151.6850 59.9998 32.0000 1.9514 1.9532 403.6155 404.0562 0.0685 -1.0000 -1.0000 2834979 1595658535.90 151.6850 59.9998 32.0000 1.9513 1.9531 403.2723 403.7131 0.0686 -1.0000 -1.0000 2835049 1595658536.00 151.6850 59.9998 32.0000 1.9485 1.9503 403.5192 403.9592 0.0684 -1.0000 -1.0000 2835119 1595658536.10 151.6850 59.9998 32.0000 1.9498 1.9515 403.5810 404.0216 0.0685 -1.0000 -1.0000 2835189 1595658536.20 151.6850 59.9998 32.0000 1.9488 1.9506 403.4963 403.9380 0.0688 -1.0000 -1.0000 2835249 1595658536.30 151.6865 59.9998 32.0000 1.9520 1.9537 403.3638 403.8052 0.0686 -1.0000 -1.0000 2835319 1595658536.40 151.7404 59.9998 32.0000 1.9524 1.9542 403.2767 403.7178 0.0687 -1.0000 -1.0000 2835379 1595658536.50 151.7404 59.9998 32.0000 1.9503 1.9521 403.7380 404.1793 0.0685 -1.0000 -1.0000 2835449 1595658536.60 151.7404 59.9998 32.0000 1.9484 1.9501 403.7609 404.2021 0.0686 -1.0000 -1.0000 2835519 1595658536.70 151.7404 59.9998 32.0000 1.9514 1.9532 403.6442 404.0864 0.0687 -1.0000 -1.0000 2835579 1595658536.80 151.7404 59.9998 32.0000 1.9502 1.9520 403.2179 403.6595 0.0687 -1.0000 -1.0000 2835649 1595658536.90 151.7404 59.9998 32.0000 1.9530 1.9548 403.2990 403.7405 0.0686 -1.0000 -1.0000 2835729 1595658537.00 151.7404 59.9998 32.0000 1.9490 1.9508 403.5672 404.0081 0.0686 -1.0000 -1.0000 2835788 1595658537.10 151.7404 59.9998 32.0000 1.9495 1.9513 403.7173 404.1592 0.0687 -1.0000 -1.0000 2835858 1595658537.20 151.7404 59.9998 32.0000 1.9500 1.9518 403.7849 404.2269 0.0687 -1.0000 -1.0000 2835928 1595658537.30 151.7404 59.9998 32.0000 1.9508 1.9526 403.4898 403.9309 0.0685 -1.0000 -1.0000 2835988 1595658537.40 151.7404 59.9998 32.0000 1.9509 1.9526 403.4981 403.9391 0.0685 -1.0000 -1.0000 2836058 1595658537.50 151.5295 59.9998 32.0000 1.9489 1.9507 403.6496 404.0910 0.0687 -1.0000 -1.0000 2836168 1595658537.60 151.5188 59.9998 32.0000 1.9493 1.9510 403.5542 403.9969 0.0688 -1.0000 -1.0000 2836228 1595658537.70 151.5188 59.9998 32.0000 1.9508 1.9526 403.3183 403.7591 0.0686 -1.0000 -1.0000 2836298 1595658537.80 151.5188 59.9998 32.0000 1.9510 1.9527 403.3714 403.8132 0.0687 -1.0000 -1.0000 2836368 1595658537.90 151.5188 59.9998 32.0000 1.9503 1.9521 403.6871 404.1265 0.0683 -1.0000 -1.0000 2836428 1595658538.00 151.5690 59.9998 32.0000 1.9499 1.9516 403.7621 404.2038 0.0687 -1.0000 -1.0000 2836638 1595658538.10 151.6878 59.9998 32.0000 1.9499 1.9516 403.5189 403.9611 0.0687 -1.0000 -1.0000 2836698 1595658538.20 151.6878 59.9998 32.0000 1.9503 1.9520 403.2170 403.6567 0.0685 -1.0000 -1.0000 2836758 1595658538.30 151.6878 59.9998 32.0000 1.9509 1.9527 403.3833 403.8247 0.0686 -1.0000 -1.0000 2836828 1595658538.40 151.6878 59.9998 32.0000 1.9506 1.9523 403.6338 404.0754 0.0687 -1.0000 -1.0000 2836898 1595658538.50 151.6878 59.9998 32.0000 1.9504 1.9522 403.6330 404.0750 0.0686 -1.0000 -1.0000 2837428 1595658538.60 151.5923 59.9998 32.0000 1.9506 1.9523 403.6064 404.0478 0.0687 -1.0000 -1.0000 2837498 1595658538.70 151.5923 59.9998 32.0000 1.9507 1.9525 403.2361 403.6764 0.0685 -1.0000 -1.0000 2837567 1595658538.80 151.5923 59.9998 32.0000 1.9510 1.9527 403.2959 403.7366 0.0685 -1.0000 -1.0000 2837627 1595658538.90 151.5923 59.9998 32.0000 1.9496 1.9514 403.6127 404.0543 0.0687 -1.0000 -1.0000 2837698 1595658539.00 151.5923 59.9998 32.0000 1.9486 1.9504 403.8102 404.2514 0.0686 -1.0000 -1.0000 2837767 1595658539.10 151.5818 59.9998 32.0000 1.9516 1.9534 403.5471 403.9891 0.0687 -1.0000 -1.0000 2837837 1595658539.20 151.5680 59.9998 32.0000 1.9516 1.9534 403.3385 403.7801 0.0687 -1.0000 -1.0000 2837898 1595658539.30 151.5680 59.9998 32.0000 1.9526 1.9544 403.2851 403.7261 0.0686 -1.0000 -1.0000 2837957 1595658539.40 151.5680 59.9998 32.0000 1.9519 1.9536 403.5972 404.0378 0.0684 -1.0000 -1.0000 2838037 1595658539.50 151.5680 59.9998 32.0000 1.9498 1.9515 403.6716 404.1139 0.0688 -1.0000 -1.0000 2838757 1595658539.60 151.5680 59.9998 32.0000 1.9494 1.9511 403.4517 403.8925 0.0686 -1.0000 -1.0000 2838817 1595658539.70 151.6542 59.9994 32.0000 1.9513 1.9531 403.2078 403.6485 0.0685 -1.0000 -1.0000 2838887 1595658539.80 151.6542 59.9994 32.0000 1.9505 1.9523 403.3927 403.8339 0.0686 -1.0000 -1.0000 2838957 1595658539.90 151.6542 59.9994 32.0000 1.9496 1.9513 403.7308 404.1725 0.0686 -1.0000 -1.0000 2839017 1595658540.00 151.6542 59.9994 32.0000 1.9507 1.9524 403.5615 404.0033 0.0687 -1.0000 -1.0000 2839087 1595658540.10 151.6542 59.9994 32.0000 1.9510 1.9527 403.3252 403.7671 0.0687 -1.0000 -1.0000 2839157 1595658540.20 151.6542 59.9994 32.0000 1.9508 1.9526 403.3324 403.7738 0.0686 -1.0000 -1.0000 2839217 1595658540.30 151.4383 59.9994 32.0000 1.9510 1.9528 403.6834 404.1250 0.0686 -1.0000 -1.0000 2839287 1595658540.40 151.4156 59.9994 32.0000 1.9496 1.9514 403.7834 404.2251 0.0687 -1.0000 -1.0000 2839347 1595658540.50 151.4156 59.9994 32.0000 1.9495 1.9512 403.5998 404.0415 0.0686 -1.0000 -1.0000 2839417 1595658540.60 151.4156 59.9994 32.0000 1.9495 1.9513 403.5626 404.0046 0.0687 -1.0000 -1.0000 2839486 1595658540.70 151.4156 59.9994 32.0000 1.9479 1.9497 403.6656 404.1074 0.0686 -1.0000 -1.0000 2839546 1595658540.80 151.4156 59.9994 32.0000 1.9508 1.9525 403.6713 404.1122 0.0685 -1.0000 -1.0000 2839616 1595658540.90 151.5823 59.9994 32.0000 1.9510 1.9528 403.3659 403.8074 0.0688 -1.0000 -1.0000 2839686 1595658541.00 151.5823 59.9994 32.0000 1.9507 1.9525 403.1669 403.6091 0.0687 -1.0000 -1.0000 2839746 1595658541.10 151.5823 59.9994 32.0000 1.9500 1.9517 403.4843 403.9260 0.0688 -1.0000 -1.0000 2840136 1595658541.20 151.5823 59.9994 32.0000 1.9484 1.9501 403.6618 404.1046 0.0688 -1.0000 -1.0000 2840206 1595658541.30 151.5823 59.9994 32.0000 1.9501 1.9519 403.6920 404.1337 0.0687 -1.0000 -1.0000 2840266 1595658541.40 151.5823 59.9994 32.0000 1.9506 1.9524 403.3386 403.7808 0.0687 -1.0000 -1.0000 2840336 1595658541.50 151.5823 59.9994 32.0000 1.9498 1.9516 403.2967 403.7387 0.0687 -1.0000 -1.0000 2840406 1595658541.60 151.5954 59.9994 32.0000 1.9492 1.9509 403.6034 404.0443 0.0685 -1.0000 -1.0000 2840476 1595658541.70 151.5954 59.9994 32.0000 1.9498 1.9516 403.4744 403.9165 0.0689 -1.0000 -1.0000 2840546 1595658541.80 151.5954 59.9994 32.0000 1.9526 1.9543 403.3436 403.7854 0.0687 -1.0000 -1.0000 2840606 1595658541.90 151.5954 59.9994 32.0000 1.9516 1.9534 403.4574 403.8983 0.0685 -1.0000 -1.0000 2840676 1595658542.00 151.5954 59.9994 32.0000 1.9483 1.9500 403.6569 404.0974 0.0684 -1.0000 -1.0000 2840746 1595658542.10 151.6202 59.9994 32.0000 1.9477 1.9494 403.7630 404.2055 0.0687 -1.0000 -1.0000 2840806 1595658542.20 151.6540 59.9994 32.0000 1.9475 1.9492 403.5419 403.9822 0.0684 -1.0000 -1.0000 2840866 1595658542.30 151.6540 59.9994 32.0000 1.9506 1.9524 403.3958 403.8369 0.0686 -1.0000 -1.0000 2840946 1595658542.40 151.6540 59.9994 32.0000 1.9506 1.9523 403.1986 403.6397 0.0686 -1.0000 -1.0000 2841006 1595658542.50 151.6540 59.9994 32.0000 1.9489 1.9506 403.4220 403.8629 0.0686 -1.0000 -1.0000 2841066 1595658542.60 151.6540 59.9994 32.0000 1.9493 1.9510 403.6709 404.1123 0.0687 -1.0000 -1.0000 2841176 1595658542.70 151.4257 59.9994 32.0000 1.9482 1.9500 403.7149 404.1575 0.0688 -1.0000 -1.0000 2841236 1595658542.80 151.4257 59.9994 32.0000 1.9484 1.9502 403.2855 403.7273 0.0687 -1.0000 -1.0000 2841306 1595658542.90 151.4257 59.9994 32.0000 1.9488 1.9506 403.3420 403.7831 0.0686 -1.0000 -1.0000 2841375 1595658543.00 151.4257 59.9994 32.0000 1.9501 1.9518 403.6116 404.0531 0.0686 -1.0000 -1.0000 2841436 1595658543.10 151.4257 59.9994 32.0000 1.9497 1.9515 403.6945 404.1341 0.0683 -1.0000 -1.0000 2841675 1595658543.20 151.4257 59.9994 32.0000 1.9498 1.9515 403.6003 404.0411 0.0686 -1.0000 -1.0000 2841735 1595658543.30 151.7231 59.9994 32.0000 1.9513 1.9531 403.2332 403.6749 0.0687 -1.0000 -1.0000 2841805 1595658543.40 151.7231 59.9994 32.0000 1.9521 1.9539 403.4207 403.8616 0.0686 -1.0000 -1.0000 2841875 1595658543.50 151.7231 59.9994 32.0000 1.9492 1.9510 403.5927 404.0345 0.0687 -1.0000 -1.0000 2841945 1595658543.60 151.7231 59.9994 32.0000 1.9495 1.9512 403.7811 404.2238 0.0688 -1.0000 -1.0000 2842005 1595658543.70 151.7231 59.9994 32.0000 1.9499 1.9517 403.5134 403.9548 0.0687 -1.0000 -1.0000 2842195 1595658543.80 151.6283 59.9994 32.0000 1.9501 1.9519 403.5253 403.9679 0.0688 -1.0000 -1.0000 2842255 1595658543.90 151.5098 59.9994 32.0000 1.9490 1.9507 403.5816 404.0236 0.0687 -1.0000 -1.0000 2842315 1595658544.00 151.5098 59.9994 32.0000 1.9469 1.9487 403.7231 404.1640 0.0686 -1.0000 -1.0000 2842395 1595658544.10 151.5098 59.9994 32.0000 1.9502 1.9520 403.6659 404.1075 0.0686 -1.0000 -1.0000 2842455 1595658544.20 151.5098 59.9994 32.0000 1.9511 1.9529 403.5510 403.9931 0.0688 -1.0000 -1.0000 2843564 1595658544.30 151.5098 59.9994 32.0000 1.9516 1.9533 403.2423 403.6842 0.0687 -1.0000 -1.0000 2843644 1595658544.40 151.5743 59.9994 32.0000 1.9510 1.9527 403.2667 403.7080 0.0686 -1.0000 -1.0000 2843704 1595658544.50 151.5743 59.9994 32.0000 1.9494 1.9511 403.5911 404.0310 0.0685 -1.0000 -1.0000 2843804 1595658544.60 151.5743 59.9994 32.0000 1.9476 1.9493 403.7381 404.1812 0.0688 -1.0000 -1.0000 2843894 1595658544.70 151.5743 59.9994 32.0000 1.9507 1.9525 403.4754 403.9182 0.0689 -1.0000 -1.0000 2843954 1595658544.80 151.5743 59.9994 32.0000 1.9510 1.9527 403.4064 403.8488 0.0688 -1.0000 -1.0000 2844014 1595658544.90 151.6492 59.9991 32.0000 1.9484 1.9502 403.3679 403.8082 0.0683 -1.0000 -1.0000 2844094 1595658545.00 151.6575 59.9990 32.0000 1.9478 1.9495 403.6036 404.0441 0.0686 -1.0000 -1.0000 2844154 1595658545.10 151.6575 59.9990 32.0000 1.9503 1.9520 403.6057 404.0483 0.0687 -1.0000 -1.0000 2844224 1595658545.20 151.6575 59.9990 32.0000 1.9516 1.9533 403.3359 403.7770 0.0686 -1.0000 -1.0000 2844294 1595658545.30 151.6575 59.9990 32.0000 1.9506 1.9524 403.4429 403.8850 0.0688 -1.0000 -1.0000 2844354 1595658545.40 151.6455 59.9990 32.0000 1.9500 1.9518 403.8434 404.2859 0.0687 -1.0000 -1.0000 2844424 1595658545.50 151.4973 59.9990 32.0000 1.9497 1.9514 403.6269 404.0692 0.0688 -1.0000 -1.0000 2844484 1595658545.60 151.4973 59.9990 32.0000 1.9514 1.9532 403.3622 403.8038 0.0686 -1.0000 -1.0000 2844554 1595658545.70 151.4973 59.9990 32.0000 1.9513 1.9530 403.2052 403.6452 0.0684 -1.0000 -1.0000 2844624 1595658545.80 151.4973 59.9990 32.0000 1.9476 1.9493 403.6093 404.0508 0.0688 -1.0000 -1.0000 2844684 1595658545.90 151.4973 59.9990 32.0000 1.9484 1.9502 403.6772 404.1180 0.0686 -1.0000 -1.0000 2844754 1595658546.00 151.4973 59.9990 32.0000 1.9507 1.9525 403.8246 404.2671 0.0687 -1.0000 -1.0000 2844824 1595658546.10 151.4973 59.9990 32.0000 1.9506 1.9523 403.4606 403.9023 0.0687 -1.0000 -1.0000 2844884 1595658546.20 151.4973 59.9990 32.0000 1.9494 1.9512 403.4718 403.9121 0.0684 -1.0000 -1.0000 2845224 1595658546.30 151.4973 59.9990 32.0000 1.9494 1.9512 403.5433 403.9842 0.0687 -1.0000 -1.0000 2845294 1595658546.40 151.4973 59.9990 32.0000 1.9482 1.9500 403.7305 404.1727 0.0687 -1.0000 -1.0000 2845363 1595658546.50 151.4964 59.9990 32.0000 1.9496 1.9513 403.4761 403.9180 0.0687 -1.0000 -1.0000 2845424 1595658546.60 151.4920 59.9990 32.0000 1.9518 1.9536 403.3326 403.7744 0.0687 -1.0000 -1.0000 2845493 1595658546.70 151.4920 59.9990 32.0000 1.9498 1.9516 403.2957 403.7388 0.0688 -1.0000 -1.0000 2845643 1595658546.80 151.4920 59.9990 32.0000 1.9476 1.9493 403.6073 404.0482 0.0687 -1.0000 -1.0000 2845713 1595658546.90 151.4920 59.9990 32.0000 1.9491 1.9509 403.7187 404.1607 0.0686 -1.0000 -1.0000 2845783 1595658547.00 151.4920 59.9990 32.0000 1.9504 1.9522 403.6276 404.0700 0.0688 -1.0000 -1.0000 2845843 1595658547.10 151.4920 59.9990 32.0000 1.9506 1.9524 403.3838 403.8258 0.0687 -1.0000 -1.0000 2845913 1595658547.20 151.4344 59.9990 32.0000 1.9495 1.9512 403.6166 404.0587 0.0687 -1.0000 -1.0000 2845983 1595658547.30 151.4195 59.9990 32.0000 1.9483 1.9500 403.5967 404.0383 0.0686 -1.0000 -1.0000 2846043 1595658547.40 151.4195 59.9990 32.0000 1.9482 1.9499 403.7084 404.1496 0.0686 -1.0000 -1.0000 2846113 1595658547.50 151.4195 59.9990 32.0000 1.9482 1.9499 403.5114 403.9539 0.0688 -1.0000 -1.0000 2846183 1595658547.60 151.4195 59.9990 32.0000 1.9500 1.9518 403.2099 403.6511 0.0687 -1.0000 -1.0000 2846243 1595658547.70 151.4189 59.9990 32.0000 1.9509 1.9527 403.4236 403.8650 0.0686 -1.0000 -1.0000 2846313 1595658547.80 151.3876 59.9990 32.0000 1.9489 1.9506 403.5369 403.9776 0.0685 -1.0000 -1.0000 2846973 1595658547.90 151.3876 59.9990 32.0000 1.9477 1.9494 403.7182 404.1596 0.0686 -1.0000 -1.0000 2847042 1595658548.00 151.3876 59.9990 32.0000 1.9498 1.9515 403.7430 404.1848 0.0687 -1.0000 -1.0000 2847123 1595658548.10 151.3876 59.9990 32.0000 1.9486 1.9504 403.5306 403.9723 0.0686 -1.0000 -1.0000 2847182 1595658548.20 151.3876 59.9990 32.0000 1.9504 1.9522 403.3925 403.8333 0.0686 -1.0000 -1.0000 2847252 1595658548.30 151.3876 59.9990 32.0000 1.9496 1.9514 403.4899 403.9313 0.0687 -1.0000 -1.0000 2847323 1595658548.40 151.4465 59.9990 32.0000 1.9499 1.9516 403.8026 404.2451 0.0687 -1.0000 -1.0000 2847392 1595658548.50 151.4465 59.9990 32.0000 1.9496 1.9514 403.7259 404.1680 0.0688 -1.0000 -1.0000 2847462 1595658548.60 151.4465 59.9990 32.0000 1.9504 1.9521 403.5296 403.9715 0.0686 -1.0000 -1.0000 2847532 1595658548.70 151.4465 59.9990 32.0000 1.9520 1.9538 403.1773 403.6178 0.0686 -1.0000 -1.0000 2847592 1595658548.80 151.4465 59.9990 32.0000 1.9512 1.9530 403.4295 403.8707 0.0686 -1.0000 -1.0000 2847672 1595658548.90 151.4872 59.9992 32.0000 1.9480 1.9498 403.5142 403.9550 0.0685 -1.0000 -1.0000 2847752 1595658549.00 151.5857 59.9995 32.0000 1.9490 1.9507 403.6047 404.0466 0.0688 -1.0000 -1.0000 2847812 1595658549.10 151.5857 59.9995 32.0000 1.9503 1.9520 403.2136 403.6559 0.0688 -1.0000 -1.0000 2847892 1595658549.20 151.5857 59.9995 32.0000 1.9509 1.9526 403.0866 403.5279 0.0687 -1.0000 -1.0000 2847952 1595658549.30 151.5857 59.9995 32.0000 1.9505 1.9523 403.1371 403.5787 0.0687 -1.0000 -1.0000 2848012 1595658549.40 151.5857 59.9995 32.0000 1.9493 1.9511 403.6974 404.1390 0.0686 -1.0000 -1.0000 2848092 1595658549.50 151.5857 59.9995 32.0000 1.9494 1.9511 403.5664 404.0069 0.0684 -1.0000 -1.0000 2848152 1595658549.60 151.5857 59.9995 32.0000 1.9481 1.9498 403.4873 403.9284 0.0686 -1.0000 -1.0000 2848212 1595658549.70 151.5857 59.9995 32.0000 1.9493 1.9511 403.1513 403.5933 0.0688 -1.0000 -1.0000 2848282 1595658549.80 151.5857 59.9995 32.0000 1.9487 1.9505 403.3874 403.8296 0.0687 -1.0000 -1.0000 2848612 1595658549.90 151.5857 59.9995 32.0000 1.9501 1.9518 403.8147 404.2574 0.0688 -1.0000 -1.0000 2848672 1595658550.00 151.5857 59.9995 32.0000 1.9498 1.9515 403.7193 404.1619 0.0688 -1.0000 -1.0000 2848742 1595658550.10 151.5857 59.9995 32.0000 1.9508 1.9526 403.3944 403.8365 0.0688 -1.0000 -1.0000 2848822 1595658550.20 151.5857 59.9995 32.0000 1.9517 1.9534 403.2160 403.6564 0.0685 -1.0000 -1.0000 2848882 1595658550.30 151.5857 59.9995 32.0000 1.9488 1.9506 403.5261 403.9678 0.0688 -1.0000 -1.0000 2849122 1595658550.40 151.3563 59.9995 32.0000 1.9475 1.9492 403.8362 404.2782 0.0686 -1.0000 -1.0000 2849182 1595658550.50 151.3563 59.9995 32.0000 1.9511 1.9528 403.2532 403.6947 0.0687 -1.0000 -1.0000 2849242 1595658550.60 151.3563 59.9995 32.0000 1.9522 1.9540 403.2261 403.6672 0.0686 -1.0000 -1.0000 2849322 1595658550.70 151.3563 59.9995 32.0000 1.9491 1.9509 403.4712 403.9125 0.0686 -1.0000 -1.0000 2849382 1595658550.80 151.3563 59.9995 32.0000 1.9475 1.9493 403.5883 404.0296 0.0686 -1.0000 -1.0000 2849602 1595658550.90 151.3809 59.9995 32.0000 1.9493 1.9510 403.5734 404.0147 0.0686 -1.0000 -1.0000 2849681 1595658551.00 151.3835 59.9995 32.0000 1.9495 1.9513 403.6207 404.0632 0.0688 -1.0000 -1.0000 2849741 1595658551.10 151.3835 59.9995 32.0000 1.9513 1.9531 403.4805 403.9229 0.0688 -1.0000 -1.0000 2849812 1595658551.20 151.3835 59.9995 32.0000 1.9493 1.9511 403.3988 403.8403 0.0686 -1.0000 -1.0000 2849881 1595658551.30 151.3835 59.9995 32.0000 1.9485 1.9502 403.5965 404.0377 0.0685 -1.0000 -1.0000 2850201 1595658551.40 151.3835 59.9995 32.0000 1.9495 1.9513 403.6588 404.0999 0.0686 -1.0000 -1.0000 2850281 1595658551.50 151.5753 59.9995 32.0000 1.9500 1.9517 403.7287 404.1699 0.0686 -1.0000 -1.0000 2850341 1595658551.60 151.5753 59.9995 32.0000 1.9519 1.9537 403.3629 403.8040 0.0686 -1.0000 -1.0000 2850401 1595658551.70 151.5753 59.9995 32.0000 1.9503 1.9521 403.4500 403.8905 0.0685 -1.0000 -1.0000 2850481 1595658551.80 151.5753 59.9995 32.0000 1.9478 1.9495 403.5258 403.9660 0.0685 -1.0000 -1.0000 2850661 1595658551.90 151.5753 59.9995 32.0000 1.9477 1.9494 403.7354 404.1779 0.0688 -1.0000 -1.0000 2850721 1595658552.00 151.4363 59.9995 32.0000 1.9505 1.9523 403.4099 403.8521 0.0688 -1.0000 -1.0000 2850791 1595658552.10 151.4363 59.9995 32.0000 1.9501 1.9518 403.2158 403.6565 0.0687 -1.0000 -1.0000 2850881 1595658552.20 151.4363 59.9995 32.0000 1.9504 1.9522 403.0865 403.5283 0.0687 -1.0000 -1.0000 2850941 1595658552.30 151.4363 59.9995 32.0000 1.9480 1.9498 403.5824 404.0243 0.0687 -1.0000 -1.0000 2851181 1595658552.40 151.4363 59.9995 32.0000 1.9473 1.9490 403.8185 404.2614 0.0687 -1.0000 -1.0000 2851241 1595658552.50 151.4440 59.9995 32.0000 1.9497 1.9514 403.6956 404.1377 0.0687 -1.0000 -1.0000 2851311 1595658552.60 151.4709 59.9995 32.0000 1.9502 1.9520 403.7182 404.1603 0.0687 -1.0000 -1.0000 2851381 1595658552.70 151.4709 59.9995 32.0000 1.9512 1.9529 403.3587 403.8003 0.0687 -1.0000 -1.0000 2851441 1595658552.80 151.4709 59.9995 32.0000 1.9492 1.9509 403.6127 404.0540 0.0685 -1.0000 -1.0000 2851501 1595658552.90 151.4709 59.9995 32.0000 1.9484 1.9502 403.7444 404.1857 0.0686 -1.0000 -1.0000 2851611 1595658553.00 151.4709 59.9995 32.0000 1.9491 1.9508 403.5836 404.0252 0.0688 -1.0000 -1.0000 2851670 1595658553.10 151.5783 59.9995 32.0000 1.9503 1.9520 403.2799 403.7215 0.0686 -1.0000 -1.0000 2851750 1595658553.20 151.5783 59.9995 32.0000 1.9506 1.9523 403.2147 403.6567 0.0688 -1.0000 -1.0000 2851810 1595658553.30 151.5783 59.9995 32.0000 1.9500 1.9518 403.3102 403.7519 0.0687 -1.0000 -1.0000 2851870 1595658553.40 151.5783 59.9995 32.0000 1.9486 1.9503 403.6926 404.1348 0.0687 -1.0000 -1.0000 2852610 1595658553.50 151.5783 59.9995 32.0000 1.9484 1.9501 403.7938 404.2358 0.0687 -1.0000 -1.0000 2852670 1595658553.60 151.5783 59.9995 32.0000 1.9497 1.9515 403.5639 404.0060 0.0688 -1.0000 -1.0000 2852740 1595658553.70 151.4746 59.9995 32.0000 1.9488 1.9506 403.4579 403.9000 0.0687 -1.0000 -1.0000 2852810 1595658553.80 151.4746 59.9995 32.0000 1.9494 1.9512 403.2824 403.7238 0.0687 -1.0000 -1.0000 2852870 1595658553.90 151.4746 59.9995 32.0000 1.9497 1.9514 403.5903 404.0315 0.0685 -1.0000 -1.0000 2852950 1595658554.00 151.4746 59.9995 32.0000 1.9490 1.9508 403.6693 404.1125 0.0688 -1.0000 -1.0000 2853030 1595658554.10 151.4746 59.9995 32.0000 1.9508 1.9525 403.8001 404.2429 0.0688 -1.0000 -1.0000 2853090 1595658554.20 151.4746 59.9995 32.0000 1.9501 1.9519 403.5326 403.9748 0.0688 -1.0000 -1.0000 2853160 1595658554.30 151.3794 59.9995 32.0000 1.9515 1.9533 403.3863 403.8286 0.0687 -1.0000 -1.0000 2853230 1595658554.40 151.3794 59.9995 32.0000 1.9487 1.9505 403.3910 403.8324 0.0687 -1.0000 -1.0000 2853290 1595658554.50 151.3794 59.9995 32.0000 1.9483 1.9501 403.6322 404.0736 0.0686 -1.0000 -1.0000 2853350 1595658554.60 151.3794 59.9995 32.0000 1.9486 1.9504 403.7526 404.1943 0.0686 -1.0000 -1.0000 2853430 1595658554.70 151.3794 59.9995 32.0000 1.9494 1.9512 403.6117 404.0534 0.0687 -1.0000 -1.0000 2853490 1595658554.80 151.3893 59.9995 32.0000 1.9493 1.9511 403.4344 403.8763 0.0688 -1.0000 -1.0000 2853549 1595658554.90 151.3964 59.9995 32.0000 1.9494 1.9512 403.4592 403.9020 0.0688 -1.0000 -1.0000 2853629 1595658555.00 151.3964 59.9995 32.0000 1.9490 1.9507 403.6008 404.0425 0.0686 -1.0000 -1.0000 2853689 1595658555.10 151.3964 59.9995 32.0000 1.9495 1.9513 403.7996 404.2414 0.0686 -1.0000 -1.0000 2853759 1595658555.20 151.3964 59.9995 32.0000 1.9484 1.9502 403.3476 403.7896 0.0688 -1.0000 -1.0000 2853819 1595658555.30 151.3964 59.9995 32.0000 1.9510 1.9528 403.3000 403.7415 0.0686 -1.0000 -1.0000 2853889 1595658555.40 151.3964 59.9995 32.0000 1.9500 1.9517 403.4551 403.8966 0.0687 -1.0000 -1.0000 2854139 1595658555.50 151.3964 59.9995 32.0000 1.9486 1.9503 403.6092 404.0508 0.0685 -1.0000 -1.0000 2854209 1595658555.60 151.3964 59.9995 32.0000 1.9483 1.9501 403.6883 404.1300 0.0687 -1.0000 -1.0000 2854269 1595658555.70 151.3964 59.9995 32.0000 1.9491 1.9509 403.6322 404.0740 0.0686 -1.0000 -1.0000 2854339 1595658555.80 151.3964 59.9995 32.0000 1.9489 1.9507 403.4201 403.8615 0.0686 -1.0000 -1.0000 2854399 1595658555.90 151.3390 59.9995 32.0000 1.9496 1.9514 403.3555 403.7961 0.0686 -1.0000 -1.0000 2854629 1595658556.00 151.3193 59.9995 32.0000 1.9490 1.9507 403.7843 404.2263 0.0687 -1.0000 -1.0000 2854709 1595658556.10 151.3193 59.9995 32.0000 1.9496 1.9514 403.6089 404.0510 0.0687 -1.0000 -1.0000 2854769 1595658556.20 151.3193 59.9995 32.0000 1.9502 1.9520 403.5003 403.9413 0.0686 -1.0000 -1.0000 2854829 1595658556.30 151.3193 59.9995 32.0000 1.9511 1.9528 403.1517 403.5930 0.0688 -1.0000 -1.0000 2854909 1595658556.40 151.3477 59.9995 32.0000 1.9511 1.9529 403.4864 403.9285 0.0687 -1.0000 -1.0000 2854969 1595658556.50 151.6503 59.9995 32.0000 1.9503 1.9520 403.7174 404.1595 0.0687 -1.0000 -1.0000 2855029 1595658556.60 151.6503 59.9995 32.0000 1.9502 1.9520 403.7972 404.2394 0.0687 -1.0000 -1.0000 2855099 1595658556.70 151.6503 59.9995 32.0000 1.9523 1.9540 403.3840 403.8260 0.0687 -1.0000 -1.0000 2855169 1595658556.80 151.6503 59.9995 32.0000 1.9515 1.9533 403.2809 403.7210 0.0685 -1.0000 -1.0000 2855229 1595658556.90 151.6503 59.9995 32.0000 1.9484 1.9502 403.4061 403.8474 0.0686 -1.0000 -1.0000 2855629 1595658557.00 151.2797 59.9995 32.0000 1.9482 1.9499 403.5730 404.0158 0.0688 -1.0000 -1.0000 2855689 1595658557.10 151.2797 59.9995 32.0000 1.9500 1.9517 403.4799 403.9206 0.0687 -1.0000 -1.0000 2855769 1595658557.20 151.2797 59.9995 32.0000 1.9503 1.9520 403.1571 403.5996 0.0689 -1.0000 -1.0000 2855829 1595658557.30 151.2797 59.9995 32.0000 1.9494 1.9512 403.2994 403.7409 0.0687 -1.0000 -1.0000 2855888 1595658557.40 151.2797 59.9995 32.0000 1.9476 1.9494 403.6336 404.0755 0.0687 -1.0000 -1.0000 2855958 1595658557.50 151.2797 59.9995 32.0000 1.9502 1.9519 403.7268 404.1685 0.0686 -1.0000 -1.0000 2856028 1595658557.60 151.4056 59.9995 32.0000 1.9500 1.9517 403.6791 404.1204 0.0686 -1.0000 -1.0000 2856088 1595658557.70 151.5390 59.9995 32.0000 1.9502 1.9520 403.3883 403.8300 0.0687 -1.0000 -1.0000 2856158 1595658557.80 151.5390 59.9995 32.0000 1.9513 1.9530 403.2660 403.7070 0.0686 -1.0000 -1.0000 2856218 1595658557.90 151.5390 59.9995 32.0000 1.9508 1.9526 403.5569 403.9991 0.0687 -1.0000 -1.0000 2856288 1595658558.00 151.5390 59.9995 32.0000 1.9499 1.9516 403.7063 404.1478 0.0686 -1.0000 -1.0000 2856718 1595658558.10 151.6194 59.9995 32.0000 1.9488 1.9506 403.8324 404.2750 0.0687 -1.0000 -1.0000 2856778 1595658558.20 151.6194 59.9995 32.0000 1.9511 1.9529 403.1708 403.6118 0.0686 -1.0000 -1.0000 2856848 1595658558.30 151.6194 59.9995 32.0000 1.9504 1.9522 403.2962 403.7372 0.0686 -1.0000 -1.0000 2856918 1595658558.40 151.6194 59.9995 32.0000 1.9493 1.9511 403.5779 404.0197 0.0686 -1.0000 -1.0000 2856978 1595658558.50 151.6194 59.9995 32.0000 1.9483 1.9501 403.8592 404.3004 0.0686 -1.0000 -1.0000 2857208 1595658558.60 151.4159 59.9995 32.0000 1.9482 1.9500 403.5335 403.9751 0.0686 -1.0000 -1.0000 2857288 1595658558.70 151.3630 59.9995 32.0000 1.9505 1.9523 403.3345 403.7764 0.0688 -1.0000 -1.0000 2857378 1595658558.80 151.3630 59.9995 32.0000 1.9506 1.9523 403.2727 403.7152 0.0688 -1.0000 -1.0000 2857438 1595658558.90 151.3630 59.9995 32.0000 1.9495 1.9513 403.4943 403.9364 0.0687 -1.0000 -1.0000 2857508 1595658559.00 151.3630 59.9995 32.0000 1.9485 1.9502 403.8537 404.2959 0.0687 -1.0000 -1.0000 2858147 1595658559.10 151.3630 59.9995 32.0000 1.9482 1.9500 403.5544 403.9960 0.0686 -1.0000 -1.0000 2858217 1595658559.20 151.5088 59.9995 32.0000 1.9510 1.9527 403.5367 403.9787 0.0687 -1.0000 -1.0000 2858277 1595658559.30 151.5088 59.9995 32.0000 1.9501 1.9519 403.6040 404.0454 0.0686 -1.0000 -1.0000 2858347 1595658559.40 151.5088 59.9995 32.0000 1.9480 1.9498 403.6382 404.0798 0.0687 -1.0000 -1.0000 2858417 1595658559.50 151.5088 59.9995 32.0000 1.9480 1.9498 403.6489 404.0908 0.0687 -1.0000 -1.0000 2858477 1595658559.60 151.5088 59.9995 32.0000 1.9493 1.9510 403.5046 403.9461 0.0685 -1.0000 -1.0000 2858547 1595658559.70 151.6789 59.9995 32.0000 1.9499 1.9516 403.2247 403.6651 0.0686 -1.0000 -1.0000 2858617 1595658559.80 151.7008 59.9994 32.0000 1.9498 1.9515 403.3240 403.7647 0.0686 -1.0000 -1.0000 2858677 1595658559.90 151.7008 59.9994 32.0000 1.9499 1.9516 403.4468 403.8882 0.0686 -1.0000 -1.0000 2858737 1595658560.00 151.7008 59.9994 32.0000 1.9502 1.9520 403.7925 404.2335 0.0685 -1.0000 -1.0000 2858817 1595658560.10 151.7008 59.9994 32.0000 1.9508 1.9526 403.7401 404.1822 0.0686 -1.0000 -1.0000 2858877 1595658560.20 151.7008 59.9994 32.0000 1.9511 1.9528 403.4552 403.8975 0.0689 -1.0000 -1.0000 2858937 1595658560.30 151.7008 59.9994 32.0000 1.9511 1.9528 403.2508 403.6926 0.0687 -1.0000 -1.0000 2859007 1595658560.40 151.7008 59.9994 32.0000 1.9484 1.9501 403.7978 404.2388 0.0685 -1.0000 -1.0000 2859077 1595658560.50 151.6277 59.9994 32.0000 1.9472 1.9489 403.6286 404.0698 0.0686 -1.0000 -1.0000 2859137 1595658560.60 151.6087 59.9994 32.0000 1.9497 1.9514 403.4438 403.8850 0.0686 -1.0000 -1.0000 2859207 1595658560.70 151.6087 59.9994 32.0000 1.9514 1.9532 403.2564 403.6977 0.0686 -1.0000 -1.0000 2859267 1595658560.80 151.6087 59.9994 32.0000 1.9496 1.9514 403.3257 403.7669 0.0686 -1.0000 -1.0000 2859337 1595658560.90 151.6087 59.9994 32.0000 1.9482 1.9499 403.6054 404.0466 0.0686 -1.0000 -1.0000 2859407 1595658561.00 151.6087 59.9994 32.0000 1.9495 1.9513 403.6998 404.1412 0.0686 -1.0000 -1.0000 2859467 1595658561.10 151.6087 59.9994 32.0000 1.9498 1.9516 403.4845 403.9266 0.0688 -1.0000 -1.0000 2859547 1595658561.20 151.4649 59.9994 32.0000 1.9523 1.9541 403.2018 403.6438 0.0687 -1.0000 -1.0000 2859607 1595658561.30 151.4617 59.9994 32.0000 1.9495 1.9513 403.4007 403.8425 0.0687 -1.0000 -1.0000 2859666 1595658561.40 151.4617 59.9994 32.0000 1.9494 1.9511 403.5873 404.0289 0.0686 -1.0000 -1.0000 2859737 1595658561.50 151.4617 59.9994 32.0000 1.9503 1.9520 403.5435 403.9847 0.0686 -1.0000 -1.0000 2900186 1595658561.60 151.4617 59.9994 32.0000 1.9504 1.9521 403.2477 403.6885 0.0686 -1.0000 -1.0000 2900246 1595658561.70 151.4963 59.9994 32.0000 1.9499 1.9517 403.1771 403.6199 0.0689 -1.0000 -1.0000 2900316 1595658561.80 151.6618 59.9994 32.0000 1.9491 1.9509 403.5391 403.9804 0.0685 -1.0000 -1.0000 2900386 1595658561.90 151.6618 59.9994 32.0000 1.9504 1.9522 403.8898 404.3320 0.0687 -1.0000 -1.0000 2900446 1595658562.00 151.6618 59.9994 32.0000 1.9499 1.9516 403.7338 404.1765 0.0688 -1.0000 -1.0000 2900516 1595658562.10 151.6618 59.9994 32.0000 1.9526 1.9544 403.8353 404.2768 0.0685 -1.0000 -1.0000 2901326 1595658562.20 151.6618 59.9994 32.0000 1.9512 1.9530 403.3402 403.7800 0.0684 -1.0000 -1.0000 2901386 1595658562.30 151.7307 59.9994 32.0000 1.9516 1.9534 403.6043 404.0451 0.0686 -1.0000 -1.0000 2901456 1595658562.40 151.7307 59.9994 32.0000 1.9488 1.9506 403.7618 404.2045 0.0688 -1.0000 -1.0000 2901526 1595658562.50 151.7307 59.9994 32.0000 1.9478 1.9495 403.7368 404.1783 0.0686 -1.0000 -1.0000 2901585 1595658562.60 151.7307 59.9994 32.0000 1.9502 1.9519 403.2544 403.6955 0.0686 -1.0000 -1.0000 2901665 1595658562.70 151.7307 59.9994 32.0000 1.9506 1.9524 403.1754 403.6168 0.0687 -1.0000 -1.0000 2901726 1595658562.80 151.7307 59.9994 32.0000 1.9496 1.9514 403.4537 403.8954 0.0687 -1.0000 -1.0000 2901785 1595658562.90 151.7307 59.9994 32.0000 1.9508 1.9525 403.7328 404.1743 0.0685 -1.0000 -1.0000 2901865 1595658563.00 151.7307 59.9994 32.0000 1.9500 1.9517 403.5808 404.0220 0.0686 -1.0000 -1.0000 2901925 1595658563.10 151.7307 59.9994 32.0000 1.9492 1.9509 403.2929 403.7341 0.0686 -1.0000 -1.0000 2902005 1595658563.20 151.7307 59.9994 32.0000 1.9498 1.9516 403.1287 403.5699 0.0687 -1.0000 -1.0000 2902065 1595658563.30 151.6739 59.9994 32.0000 1.9495 1.9512 403.5452 403.9860 0.0686 -1.0000 -1.0000 2902135 1595658563.40 151.6030 59.9994 32.0000 1.9483 1.9501 403.7658 404.2075 0.0686 -1.0000 -1.0000 2902205 1595658563.50 151.6030 59.9994 32.0000 1.9486 1.9503 403.6979 404.1395 0.0687 -1.0000 -1.0000 2902265 1595658563.60 151.6030 59.9994 32.0000 1.9497 1.9514 403.5359 403.9787 0.0688 -1.0000 -1.0000 2902335 1595658563.70 151.6030 59.9994 32.0000 1.9505 1.9523 403.2711 403.7122 0.0686 -1.0000 -1.0000 2902405 1595658563.80 151.6030 59.9994 32.0000 1.9499 1.9517 403.5602 404.0011 0.0685 -1.0000 -1.0000 2902465 1595658563.90 151.6274 59.9994 32.0000 1.9474 1.9491 403.6923 404.1337 0.0686 -1.0000 -1.0000 2902525 1595658564.00 151.6302 59.9994 32.0000 1.9501 1.9519 403.5494 403.9912 0.0687 -1.0000 -1.0000 2902605 1595658564.10 151.6302 59.9994 32.0000 1.9506 1.9523 403.4648 403.9074 0.0687 -1.0000 -1.0000 2903285 1595658564.20 151.6302 59.9994 32.0000 1.9504 1.9521 403.2993 403.7403 0.0686 -1.0000 -1.0000 2903355 1595658564.30 151.6302 59.9994 32.0000 1.9504 1.9522 403.6141 404.0575 0.0689 -1.0000 -1.0000 2903425 1595658564.40 151.6100 59.9994 32.0000 1.9497 1.9515 403.6762 404.1190 0.0688 -1.0000 -1.0000 2903484 1595658564.50 151.3266 59.9994 32.0000 1.9503 1.9521 403.7323 404.1741 0.0686 -1.0000 -1.0000 2903554 1595658564.60 151.3266 59.9994 32.0000 1.9503 1.9521 403.4287 403.8711 0.0688 -1.0000 -1.0000 2903764 1595658564.70 151.3266 59.9994 32.0000 1.9491 1.9508 403.4415 403.8830 0.0687 -1.0000 -1.0000 2903834 1595658564.80 151.3266 59.9994 32.0000 1.9496 1.9513 403.5639 404.0053 0.0686 -1.0000 -1.0000 2903894 1595658564.90 151.3266 59.9994 32.0000 1.9491 1.9509 403.7451 404.1860 0.0686 -1.0000 -1.0000 2903964 1595658565.00 151.4793 59.9991 32.0000 1.9491 1.9508 403.6283 404.0705 0.0688 -1.0000 -1.0000 2904024 1595658565.10 151.4793 59.9991 32.0000 1.9505 1.9523 403.4952 403.9367 0.0686 -1.0000 -1.0000 2904104 1595658565.20 151.4793 59.9991 32.0000 1.9501 1.9519 403.1837 403.6253 0.0687 -1.0000 -1.0000 2904164 1595658565.30 151.4793 59.9991 32.0000 1.9504 1.9521 403.1789 403.6193 0.0685 -1.0000 -1.0000 2904224 1595658565.40 151.4793 59.9991 32.0000 1.9496 1.9514 403.4823 403.9247 0.0688 -1.0000 -1.0000 2904294 1595658565.50 151.5634 59.9991 32.0000 1.9499 1.9516 403.7366 404.1781 0.0687 -1.0000 -1.0000 2904364 1595658565.60 151.6969 59.9991 32.0000 1.9498 1.9516 403.6233 404.0660 0.0688 -1.0000 -1.0000 2904424 1595658565.70 151.6969 59.9991 32.0000 1.9491 1.9509 403.4602 403.9030 0.0689 -1.0000 -1.0000 2904494 1595658565.80 151.6969 59.9991 32.0000 1.9506 1.9523 403.4054 403.8476 0.0687 -1.0000 -1.0000 2904564 1595658565.90 151.6969 59.9991 32.0000 1.9511 1.9528 403.4932 403.9344 0.0686 -1.0000 -1.0000 2904624 1595658566.00 151.6969 59.9991 32.0000 1.9493 1.9511 403.7972 404.2392 0.0687 -1.0000 -1.0000 2904694 1595658566.10 151.6969 59.9991 32.0000 1.9496 1.9514 403.7721 404.2144 0.0688 -1.0000 -1.0000 2904754 1595658566.20 151.3236 59.9991 32.0000 1.9511 1.9528 403.6387 404.0803 0.0686 -1.0000 -1.0000 2904824 1595658566.30 151.3236 59.9991 32.0000 1.9499 1.9516 403.4112 403.8514 0.0685 -1.0000 -1.0000 2904894 1595658566.40 151.3236 59.9991 32.0000 1.9492 1.9510 403.2123 403.6526 0.0684 -1.0000 -1.0000 2904964 1595658566.50 151.3236 59.9991 32.0000 1.9491 1.9509 403.3886 403.8299 0.0686 -1.0000 -1.0000 2905024 1595658566.60 151.3236 59.9991 32.0000 1.9487 1.9505 403.7005 404.1420 0.0687 -1.0000 -1.0000 2905124 1595658566.70 151.3239 59.9991 32.0000 1.9504 1.9521 403.7186 404.1605 0.0687 -1.0000 -1.0000 2905184 1595658566.80 151.3949 59.9991 32.0000 1.9504 1.9522 403.5567 403.9990 0.0688 -1.0000 -1.0000 2905254 1595658566.90 151.3949 59.9991 32.0000 1.9505 1.9522 403.4866 403.9290 0.0688 -1.0000 -1.0000 2905324 1595658567.00 151.3949 59.9991 32.0000 1.9490 1.9508 403.4419 403.8834 0.0686 -1.0000 -1.0000 2905384 1595658567.10 151.3949 59.9991 32.0000 1.9480 1.9498 403.5478 403.9899 0.0686 -1.0000 -1.0000 2905464 1595658567.20 151.3949 59.9991 32.0000 1.9492 1.9509 403.6763 404.1182 0.0688 -1.0000 -1.0000 2905634 1595658567.30 151.4440 59.9991 32.0000 1.9502 1.9520 403.5580 403.9993 0.0686 -1.0000 -1.0000 2905704 1595658567.40 151.4440 59.9991 32.0000 1.9504 1.9522 403.3127 403.7539 0.0686 -1.0000 -1.0000 2905774 1595658567.50 151.4440 59.9991 32.0000 1.9495 1.9513 403.2586 403.6992 0.0686 -1.0000 -1.0000 2905834 1595658567.60 151.4440 59.9991 32.0000 1.9501 1.9519 403.2418 403.6832 0.0687 -1.0000 -1.0000 2905894 1595658567.70 151.4440 59.9991 32.0000 1.9495 1.9513 403.6919 404.1341 0.0687 -1.0000 -1.0000 2906523 1595658567.80 151.4892 59.9991 32.0000 1.9506 1.9524 403.6624 404.1046 0.0687 -1.0000 -1.0000 2906593 1595658567.90 151.6022 59.9991 32.0000 1.9496 1.9513 403.3667 403.8086 0.0688 -1.0000 -1.0000 2906653 1595658568.00 151.6022 59.9991 32.0000 1.9524 1.9541 403.5044 403.9463 0.0686 -1.0000 -1.0000 2906733 1595658568.10 151.6022 59.9991 32.0000 1.9507 1.9525 403.7206 404.1629 0.0688 -1.0000 -1.0000 2906793 1595658568.20 151.6022 59.9991 32.0000 1.9487 1.9504 403.7751 404.2175 0.0687 -1.0000 -1.0000 2906883 1595658568.30 151.6022 59.9991 32.0000 1.9489 1.9507 403.4581 403.9004 0.0688 -1.0000 -1.0000 2906953 1595658568.40 151.6022 59.9991 32.0000 1.9518 1.9535 403.3501 403.7918 0.0687 -1.0000 -1.0000 2907023 1595658568.50 151.6022 59.9991 32.0000 1.9506 1.9524 403.3237 403.7646 0.0686 -1.0000 -1.0000 2907083 1595658568.60 151.6022 59.9991 32.0000 1.9494 1.9512 403.6050 404.0471 0.0688 -1.0000 -1.0000 2907163 1595658568.70 151.6022 59.9991 32.0000 1.9480 1.9498 403.6966 404.1384 0.0687 -1.0000 -1.0000 2907383 1595658568.80 151.5499 59.9991 32.0000 1.9492 1.9509 403.5717 404.0129 0.0685 -1.0000 -1.0000 2907453 1595658568.90 151.5567 59.9991 32.0000 1.9498 1.9516 403.2340 403.6750 0.0687 -1.0000 -1.0000 2907533 1595658569.00 151.5661 59.9991 32.0000 1.9519 1.9537 403.1015 403.5433 0.0687 -1.0000 -1.0000 2907593 1595658569.10 151.5661 59.9991 32.0000 1.9487 1.9504 403.4522 403.8937 0.0687 -1.0000 -1.0000 2907663 1595658569.20 151.5661 59.9991 32.0000 1.9491 1.9508 403.6659 404.1080 0.0687 -1.0000 -1.0000 2908003 1595658569.30 151.5661 59.9991 32.0000 1.9498 1.9515 403.4979 403.9393 0.0686 -1.0000 -1.0000 2908063 1595658569.40 151.5661 59.9991 32.0000 1.9500 1.9517 403.3749 403.8160 0.0687 -1.0000 -1.0000 2908132 1595658569.50 151.2871 59.9991 32.0000 1.9500 1.9517 403.5624 404.0035 0.0686 -1.0000 -1.0000 2908203 1595658569.60 151.2871 59.9991 32.0000 1.9483 1.9500 403.5595 404.0015 0.0686 -1.0000 -1.0000 2908262 1595658569.70 151.2871 59.9991 32.0000 1.9477 1.9495 403.6247 404.0639 0.0682 -1.0000 -1.0000 2908642 1595658569.80 151.2871 59.9991 32.0000 1.9487 1.9504 403.6511 404.0930 0.0687 -1.0000 -1.0000 2908712 1595658569.90 151.2871 59.9991 32.0000 1.9509 1.9527 403.1712 403.6126 0.0687 -1.0000 -1.0000 2908772 1595658570.00 151.6862 59.9984 32.0000 1.9504 1.9522 403.1916 403.6325 0.0686 -1.0000 -1.0000 2908842 1595658570.10 151.6862 59.9984 32.0000 1.9495 1.9512 403.4322 403.8733 0.0686 -1.0000 -1.0000 2908902 1595658570.20 151.6862 59.9984 32.0000 1.9496 1.9513 403.5471 403.9889 0.0687 -1.0000 -1.0000 2909132 1595658570.30 151.6862 59.9984 32.0000 1.9515 1.9532 403.3222 403.7628 0.0685 -1.0000 -1.0000 2909202 1595658570.40 151.6862 59.9984 32.0000 1.9501 1.9519 403.2250 403.6680 0.0689 -1.0000 -1.0000 2909272 1595658570.50 151.6862 59.9984 32.0000 1.9507 1.9524 403.4260 403.8676 0.0686 -1.0000 -1.0000 2909332 1595658570.60 151.6862 59.9984 32.0000 1.9503 1.9520 403.7349 404.1767 0.0687 -1.0000 -1.0000 2909402 1595658570.70 151.6862 59.9984 32.0000 1.9498 1.9516 403.6275 404.0693 0.0687 -1.0000 -1.0000 2909462 1595658570.80 151.6755 59.9984 32.0000 1.9501 1.9518 403.5401 403.9814 0.0686 -1.0000 -1.0000 2909682 1595658570.90 151.4060 59.9984 32.0000 1.9506 1.9523 403.2252 403.6661 0.0686 -1.0000 -1.0000 2909762 1595658571.00 151.4060 59.9984 32.0000 1.9498 1.9515 403.6414 404.0830 0.0687 -1.0000 -1.0000 2909822 1595658571.10 151.4060 59.9984 32.0000 1.9476 1.9494 403.7679 404.2102 0.0687 -1.0000 -1.0000 2909892 1595658571.20 151.5926 59.9984 32.0000 1.9477 1.9495 403.6762 404.1181 0.0688 -1.0000 -1.0000 2910012 1595658571.30 151.6415 59.9984 32.0000 1.9505 1.9523 403.3961 403.8393 0.0689 -1.0000 -1.0000 2910142 1595658571.40 151.6415 59.9984 32.0000 1.9508 1.9526 403.2224 403.6649 0.0688 -1.0000 -1.0000 2910222 1595658571.50 151.6415 59.9984 32.0000 1.9504 1.9522 403.6545 404.0956 0.0686 -1.0000 -1.0000 2910281 1595658571.60 151.6415 59.9984 32.0000 1.9498 1.9516 403.7605 404.2025 0.0687 -1.0000 -1.0000 2910351 1595658571.70 151.6415 59.9984 32.0000 1.9512 1.9529 403.6370 404.0784 0.0686 -1.0000 -1.0000 2910421 1595658571.80 151.2697 59.9984 32.0000 1.9497 1.9515 403.1932 403.6350 0.0688 -1.0000 -1.0000 2910481 1595658571.90 151.2697 59.9984 32.0000 1.9501 1.9519 403.4080 403.8489 0.0685 -1.0000 -1.0000 2910551 1595658572.00 151.2697 59.9984 32.0000 1.9495 1.9512 403.5873 404.0286 0.0686 -1.0000 -1.0000 2910621 1595658572.10 151.2697 59.9984 32.0000 1.9481 1.9499 403.3914 403.8333 0.0687 -1.0000 -1.0000 2910681 1595658572.20 151.2697 59.9984 32.0000 1.9494 1.9511 403.3745 403.8158 0.0686 -1.0000 -1.0000 2910741 1595658572.30 151.4857 59.9984 32.0000 1.9507 1.9525 403.3294 403.7701 0.0686 -1.0000 -1.0000 2910981 1595658572.40 151.4857 59.9984 32.0000 1.9503 1.9521 403.5181 403.9603 0.0688 -1.0000 -1.0000 2911041 1595658572.50 151.4857 59.9984 32.0000 1.9500 1.9518 403.8095 404.2497 0.0683 -1.0000 -1.0000 2911101 1595658572.60 151.4857 59.9984 32.0000 1.9501 1.9518 403.7458 404.1879 0.0688 -1.0000 -1.0000 2911181 1595658572.70 151.4857 59.9984 32.0000 1.9510 1.9528 403.3470 403.7891 0.0686 -1.0000 -1.0000 2911241 1595658572.80 151.5081 59.9984 32.0000 1.9497 1.9515 403.2460 403.6867 0.0685 -1.0000 -1.0000 2911471 1595658572.90 151.6167 59.9984 32.0000 1.9488 1.9506 403.5828 404.0233 0.0685 -1.0000 -1.0000 2911551 1595658573.00 151.6167 59.9984 32.0000 1.9487 1.9505 403.6517 404.0938 0.0687 -1.0000 -1.0000 2911611 1595658573.10 151.6167 59.9984 32.0000 1.9506 1.9523 403.5071 403.9487 0.0687 -1.0000 -1.0000 2911691 1595658573.20 151.6167 59.9984 32.0000 1.9505 1.9522 403.3481 403.7901 0.0687 -1.0000 -1.0000 2911751 1595658573.30 151.6167 59.9984 32.0000 1.9501 1.9519 403.3604 403.8020 0.0686 -1.0000 -1.0000 2911931 1595658573.40 151.6167 59.9984 32.0000 1.9492 1.9509 403.5006 403.9415 0.0685 -1.0000 -1.0000 2912001 1595658573.50 151.2637 59.9984 32.0000 1.9494 1.9512 403.6568 404.0988 0.0688 -1.0000 -1.0000 2912061 1595658573.60 151.2350 59.9984 32.0000 1.9497 1.9515 403.3248 403.7657 0.0686 -1.0000 -1.0000 2912131 1595658573.70 151.2350 59.9984 32.0000 1.9509 1.9526 403.1473 403.5885 0.0686 -1.0000 -1.0000 2912200 1595658573.80 151.2350 59.9984 32.0000 1.9498 1.9515 403.4100 403.8516 0.0687 -1.0000 -1.0000 2912390 1595658573.90 151.2350 59.9984 32.0000 1.9502 1.9519 403.7935 404.2351 0.0686 -1.0000 -1.0000 2912450 1595658574.00 151.2497 59.9984 32.0000 1.9511 1.9528 403.8592 404.3015 0.0687 -1.0000 -1.0000 2912520 1595658574.10 151.5581 59.9984 32.0000 1.9507 1.9524 403.5744 404.0163 0.0687 -1.0000 -1.0000 2912590 1595658574.20 151.5581 59.9984 32.0000 1.9497 1.9515 403.3111 403.7522 0.0686 -1.0000 -1.0000 2912650 1595658574.30 151.5581 59.9984 32.0000 1.9501 1.9518 403.6412 404.0826 0.0686 -1.0000 -1.0000 2912730 1595658574.40 151.5581 59.9984 32.0000 1.9484 1.9501 403.7357 404.1775 0.0687 -1.0000 -1.0000 2912990 1595658574.50 151.5581 59.9984 32.0000 1.9501 1.9519 403.6361 404.0776 0.0686 -1.0000 -1.0000 2913050 1595658574.60 151.3107 60.0001 32.0000 1.9506 1.9523 403.5248 403.9657 0.0686 -1.0000 -1.0000 2913120 1595658574.70 151.3107 60.0001 32.0000 1.9510 1.9527 403.4609 403.9017 0.0685 -1.0000 -1.0000 2913190 1595658574.80 151.3107 60.0001 32.0000 1.9490 1.9508 403.7245 404.1662 0.0686 -1.0000 -1.0000 2913260 1595658574.90 151.3107 60.0001 32.0000 1.9483 1.9500 403.6568 404.0979 0.0686 -1.0000 -1.0000 2913510 1595658575.00 151.3107 60.0001 32.0000 1.9498 1.9515 403.3191 403.7593 0.0685 -1.0000 -1.0000 2913570 1595658575.10 151.4059 60.0001 32.0000 1.9512 1.9530 403.2002 403.6419 0.0686 -1.0000 -1.0000 2913640 1595658575.20 151.5341 60.0001 32.0000 1.9505 1.9522 403.2629 403.7034 0.0686 -1.0000 -1.0000 2913700 1595658575.30 151.5341 60.0001 32.0000 1.9504 1.9522 403.5664 404.0086 0.0687 -1.0000 -1.0000 2913760 1595658575.40 151.5341 60.0001 32.0000 1.9485 1.9503 403.6725 404.1138 0.0686 -1.0000 -1.0000 2914150 1595658575.50 151.5341 60.0001 32.0000 1.9503 1.9521 403.8641 404.3058 0.0686 -1.0000 -1.0000 2914220 1595658575.60 151.5341 60.0001 32.0000 1.9492 1.9509 403.5474 403.9889 0.0687 -1.0000 -1.0000 2914280 1595658575.70 151.5341 60.0001 32.0000 1.9497 1.9514 403.4336 403.8756 0.0687 -1.0000 -1.0000 2914350 1595658575.80 151.5341 60.0001 32.0000 1.9487 1.9504 403.4998 403.9421 0.0687 -1.0000 -1.0000 2914410 1595658575.90 151.5341 60.0001 32.0000 1.9479 1.9497 403.7052 404.1471 0.0687 -1.0000 -1.0000 2914649 1595658576.00 151.5341 60.0001 32.0000 1.9496 1.9514 403.6021 404.0438 0.0686 -1.0000 -1.0000 2914729 1595658576.10 151.5341 60.0001 32.0000 1.9500 1.9518 403.3342 403.7748 0.0685 -1.0000 -1.0000 2914789 1595658576.20 151.5755 60.0001 32.0000 1.9497 1.9515 403.2598 403.7004 0.0686 -1.0000 -1.0000 2914849 1595658576.30 151.5755 60.0001 32.0000 1.9481 1.9499 403.5377 403.9780 0.0685 -1.0000 -1.0000 2914919 1595658576.40 151.5755 60.0001 32.0000 1.9484 1.9501 403.6611 404.1032 0.0686 -1.0000 -1.0000 2915119 1595658576.50 151.3829 60.0001 32.0000 1.9497 1.9515 403.6078 404.0499 0.0688 -1.0000 -1.0000 2915179 1595658576.60 151.3036 60.0001 32.0000 1.9494 1.9512 403.5312 403.9725 0.0686 -1.0000 -1.0000 2915249 1595658576.70 151.3036 60.0001 32.0000 1.9519 1.9536 403.1889 403.6304 0.0688 -1.0000 -1.0000 2915309 1595658576.80 151.6794 60.0001 32.0000 1.9509 1.9527 403.5628 404.0042 0.0685 -1.0000 -1.0000 2915379 1595658576.90 151.6794 60.0001 32.0000 1.9498 1.9516 403.6703 404.1107 0.0684 -1.0000 -1.0000 2915669 1595658577.00 151.6794 60.0001 32.0000 1.9489 1.9507 403.7342 404.1751 0.0686 -1.0000 -1.0000 2915729 1595658577.10 151.6794 60.0001 32.0000 1.9516 1.9534 403.3933 403.8344 0.0686 -1.0000 -1.0000 2915799 1595658577.20 151.6794 60.0001 32.0000 1.9493 1.9511 403.3301 403.7712 0.0686 -1.0000 -1.0000 2915859 1595658577.30 151.5352 60.0001 32.0000 1.9484 1.9502 403.4580 403.8996 0.0687 -1.0000 -1.0000 2915919 1595658577.40 151.5352 60.0001 32.0000 1.9496 1.9514 403.7569 404.1986 0.0687 -1.0000 -1.0000 2916149 1595658577.50 151.5352 60.0001 32.0000 1.9501 1.9519 403.5330 403.9745 0.0686 -1.0000 -1.0000 2916209 1595658577.60 151.5352 60.0001 32.0000 1.9506 1.9524 403.4654 403.9065 0.0686 -1.0000 -1.0000 2916269 1595658577.70 151.5352 60.0001 32.0000 1.9505 1.9523 403.3102 403.7512 0.0686 -1.0000 -1.0000 2916348 1595658577.80 151.5177 60.0001 32.0000 1.9490 1.9507 403.4856 403.9269 0.0686 -1.0000 -1.0000 2916409 1595658577.90 151.4666 60.0001 32.0000 1.9494 1.9512 403.4033 403.8454 0.0688 -1.0000 -1.0000 2916648 1595658578.00 151.4666 60.0001 32.0000 1.9517 1.9535 403.3231 403.7640 0.0686 -1.0000 -1.0000 2916718 1595658578.10 151.4666 60.0001 32.0000 1.9489 1.9507 403.3639 403.8044 0.0685 -1.0000 -1.0000 2916778 1595658578.20 151.4666 60.0001 32.0000 1.9492 1.9510 403.6736 404.1156 0.0688 -1.0000 -1.0000 2916848 1595658578.30 151.4666 60.0001 32.0000 1.9494 1.9512 403.6049 404.0461 0.0686 -1.0000 -1.0000 2916918 1595658578.40 151.4503 60.0001 32.0000 1.9501 1.9519 403.4546 403.8967 0.0688 -1.0000 -1.0000 2917158 1595658578.50 151.4503 60.0001 32.0000 1.9512 1.9530 403.1109 403.5524 0.0687 -1.0000 -1.0000 2917228 1595658578.60 151.4503 60.0001 32.0000 1.9495 1.9512 403.3382 403.7799 0.0687 -1.0000 -1.0000 2917298 1595658578.70 151.4503 60.0001 32.0000 1.9490 1.9508 403.6476 404.0894 0.0686 -1.0000 -1.0000 2917358 1595658578.80 151.4503 60.0001 32.0000 1.9477 1.9494 403.6524 404.0934 0.0685 -1.0000 -1.0000 2917428 1595658578.90 151.3792 60.0001 32.0000 1.9491 1.9508 403.6050 404.0458 0.0685 -1.0000 -1.0000 2917868 1595658579.00 151.3682 60.0001 32.0000 1.9500 1.9517 403.3348 403.7758 0.0686 -1.0000 -1.0000 2917938 1595658579.10 151.3682 60.0001 32.0000 1.9496 1.9514 403.3875 403.8295 0.0687 -1.0000 -1.0000 2918008 1595658579.20 151.3682 60.0001 32.0000 1.9491 1.9509 403.6058 404.0465 0.0685 -1.0000 -1.0000 2918068 1595658579.30 151.3682 60.0001 32.0000 1.9495 1.9513 403.5942 404.0355 0.0686 -1.0000 -1.0000 2918138 1595658579.40 151.3682 60.0001 32.0000 1.9505 1.9523 403.5912 404.0335 0.0687 -1.0000 -1.0000 2918208 1595658579.50 151.3682 60.0001 32.0000 1.9504 1.9522 403.2490 403.6897 0.0685 -1.0000 -1.0000 2918277 1595658579.60 151.3682 60.0001 32.0000 1.9508 1.9525 403.3221 403.7625 0.0685 -1.0000 -1.0000 2918348 1595658579.70 151.3682 60.0001 32.0000 1.9493 1.9511 403.6243 404.0662 0.0687 -1.0000 -1.0000 2918417 1595658579.80 151.3682 60.0001 32.0000 1.9484 1.9501 403.8266 404.2692 0.0688 -1.0000 -1.0000 2918477 1595658579.90 151.3682 60.0001 32.0000 1.9486 1.9503 403.5638 404.0050 0.0686 -1.0000 -1.0000 2918538 1595658580.00 151.5787 60.0001 32.0000 1.9509 1.9526 403.3120 403.7528 0.0686 -1.0000 -1.0000 2918617 1595658580.10 151.5787 60.0001 32.0000 1.9501 1.9518 403.5558 403.9983 0.0688 -1.0000 -1.0000 2918677 1595658580.20 151.5787 60.0001 32.0000 1.9489 1.9506 403.6650 404.1067 0.0686 -1.0000 -1.0000 2918747 1595658580.30 151.5787 60.0001 32.0000 1.9489 1.9506 403.5519 403.9925 0.0686 -1.0000 -1.0000 2918817 1595658580.40 151.4790 59.9998 32.0000 1.9506 1.9524 403.2974 403.7383 0.0685 -1.0000 -1.0000 2918877 1595658580.50 151.4790 59.9998 32.0000 1.9512 1.9530 403.3610 403.8014 0.0685 -1.0000 -1.0000 2918947 1595658580.60 151.2154 59.9998 32.0000 1.9502 1.9519 403.6392 404.0818 0.0687 -1.0000 -1.0000 2919017 1595658580.70 151.2154 59.9998 32.0000 1.9497 1.9515 403.6866 404.1283 0.0687 -1.0000 -1.0000 2919077 1595658580.80 151.2154 59.9998 32.0000 1.9490 1.9508 403.6366 404.0785 0.0686 -1.0000 -1.0000 2919137 1595658580.90 151.2154 59.9998 32.0000 1.9493 1.9511 403.4167 403.8573 0.0685 -1.0000 -1.0000 2919217 1595658581.00 151.2154 59.9998 32.0000 1.9495 1.9513 403.2431 403.6837 0.0686 -1.0000 -1.0000 2919657 1595658581.10 151.6357 59.9998 32.0000 1.9497 1.9515 403.2935 403.7352 0.0687 -1.0000 -1.0000 2919727 1595658581.20 151.6670 59.9998 32.0000 1.9519 1.9537 403.5906 404.0321 0.0686 -1.0000 -1.0000 2919787 1595658581.30 151.6670 59.9998 32.0000 1.9516 1.9533 403.7746 404.2167 0.0687 -1.0000 -1.0000 2919857 1595658581.40 151.6670 59.9998 32.0000 1.9518 1.9536 403.3396 403.7823 0.0688 -1.0000 -1.0000 2919927 1595658581.50 151.6670 59.9998 32.0000 1.9500 1.9518 403.2145 403.6555 0.0686 -1.0000 -1.0000 2920207 1595658581.60 151.6672 59.9998 32.0000 1.9485 1.9503 403.4652 403.9075 0.0688 -1.0000 -1.0000 2920266 1595658581.70 151.6680 59.9998 32.0000 1.9493 1.9511 403.5769 404.0196 0.0688 -1.0000 -1.0000 2920336 1595658581.80 151.6680 59.9998 32.0000 1.9483 1.9501 403.6560 404.0992 0.0689 -1.0000 -1.0000 2920416 1595658581.90 151.6680 59.9998 32.0000 1.9495 1.9513 403.5297 403.9714 0.0687 -1.0000 -1.0000 2920476 1595658582.00 151.6680 59.9998 32.0000 1.9515 1.9533 403.4072 403.8488 0.0687 -1.0000 -1.0000 2920666 1595658582.10 151.6680 59.9998 32.0000 1.9510 1.9528 403.2944 403.7350 0.0686 -1.0000 -1.0000 2920726 1595658582.20 151.3749 59.9998 32.0000 1.9492 1.9510 403.4760 403.9181 0.0688 -1.0000 -1.0000 2920786 1595658582.30 151.3749 59.9998 32.0000 1.9502 1.9519 403.5611 404.0032 0.0687 -1.0000 -1.0000 2920856 1595658582.40 151.3749 59.9998 32.0000 1.9509 1.9527 403.3940 403.8350 0.0686 -1.0000 -1.0000 2920926 1595658582.50 151.3749 59.9998 32.0000 1.9509 1.9526 403.3306 403.7715 0.0686 -1.0000 -1.0000 2920986 1595658582.60 151.3749 59.9998 32.0000 1.9522 1.9539 403.5125 403.9535 0.0685 -1.0000 -1.0000 2921386 1595658582.70 151.3749 59.9998 32.0000 1.9501 1.9518 403.8215 404.2645 0.0688 -1.0000 -1.0000 2921446 1595658582.80 151.3749 59.9998 32.0000 1.9494 1.9511 403.8104 404.2527 0.0688 -1.0000 -1.0000 2921506 1595658582.90 151.3749 59.9998 32.0000 1.9487 1.9505 403.4101 403.8528 0.0688 -1.0000 -1.0000 2921586 1595658583.00 151.3749 59.9998 32.0000 1.9520 1.9537 403.4556 403.8969 0.0686 -1.0000 -1.0000 2921656 1595658583.10 151.3749 59.9998 32.0000 1.9513 1.9530 403.4362 403.8785 0.0688 -1.0000 -1.0000 2921896 1595658583.20 151.3749 59.9998 32.0000 1.9487 1.9505 403.8536 404.2948 0.0685 -1.0000 -1.0000 2921955 1595658583.30 151.4020 59.9998 32.0000 1.9476 1.9493 403.8096 404.2512 0.0687 -1.0000 -1.0000 2922016 1595658583.40 151.3976 59.9998 32.0000 1.9488 1.9506 403.2895 403.7313 0.0687 -1.0000 -1.0000 2922096 1595658583.50 151.3976 59.9998 32.0000 1.9513 1.9530 403.2871 403.7269 0.0684 -1.0000 -1.0000 2922155 1595658583.60 151.3976 59.9998 32.0000 1.9497 1.9515 403.5337 403.9746 0.0686 -1.0000 -1.0000 2922385 1595658583.70 151.3976 59.9998 32.0000 1.9503 1.9520 403.7363 404.1784 0.0686 -1.0000 -1.0000 2922455 1595658583.80 151.6180 59.9998 32.0000 1.9510 1.9528 403.5408 403.9829 0.0688 -1.0000 -1.0000 2922515 1595658583.90 151.6180 59.9998 32.0000 1.9498 1.9516 403.3028 403.7450 0.0687 -1.0000 -1.0000 2922575 1595658584.00 151.6180 59.9998 32.0000 1.9496 1.9513 403.1419 403.5842 0.0688 -1.0000 -1.0000 2922665 1595658584.10 151.6180 59.9998 32.0000 1.9515 1.9533 403.4566 403.8967 0.0684 -1.0000 -1.0000 2922885 1595658584.20 151.6180 59.9998 32.0000 1.9505 1.9522 403.7507 404.1913 0.0685 -1.0000 -1.0000 2922945 1595658584.30 151.5782 59.9998 32.0000 1.9494 1.9511 403.7251 404.1658 0.0685 -1.0000 -1.0000 2923015 1595658584.40 151.5067 59.9998 32.0000 1.9488 1.9505 403.5633 404.0047 0.0686 -1.0000 -1.0000 2923075 1595658584.50 151.5067 59.9998 32.0000 1.9508 1.9526 403.4493 403.8908 0.0687 -1.0000 -1.0000 2923145 1595658584.60 151.5067 59.9998 32.0000 1.9487 1.9504 403.5652 404.0067 0.0686 -1.0000 -1.0000 2923375 1595658584.70 151.5067 59.9998 32.0000 1.9475 1.9493 403.7107 404.1524 0.0687 -1.0000 -1.0000 2923445 1595658584.80 151.5067 59.9998 32.0000 1.9490 1.9508 403.5755 404.0168 0.0686 -1.0000 -1.0000 2923505 1595658584.90 151.3969 59.9989 32.0000 1.9485 1.9502 403.3884 403.8292 0.0687 -1.0000 -1.0000 2923575 1595658585.00 151.3969 59.9989 32.0000 1.9510 1.9528 403.2603 403.7023 0.0687 -1.0000 -1.0000 2923635 1595658585.10 151.3969 59.9989 32.0000 1.9515 1.9533 403.4471 403.8888 0.0687 -1.0000 -1.0000 2924434 1595658585.20 151.3969 59.9989 32.0000 1.9495 1.9513 403.5966 404.0386 0.0687 -1.0000 -1.0000 2924494 1595658585.30 151.3969 59.9989 32.0000 1.9481 1.9498 403.5899 404.0319 0.0687 -1.0000 -1.0000 2924564 1595658585.40 151.4219 59.9989 32.0000 1.9485 1.9502 403.6262 404.0673 0.0686 -1.0000 -1.0000 2924634 1595658585.50 151.6159 59.9989 32.0000 1.9524 1.9541 403.6960 404.1378 0.0687 -1.0000 -1.0000 2924704 1595658585.60 151.6159 59.9989 32.0000 1.9499 1.9516 403.5528 403.9951 0.0688 -1.0000 -1.0000 2924764 1595658585.70 151.6159 59.9989 32.0000 1.9501 1.9519 403.7488 404.1906 0.0686 -1.0000 -1.0000 2924834 1595658585.80 151.6159 59.9989 32.0000 1.9503 1.9520 403.7570 404.1978 0.0685 -1.0000 -1.0000 2924904 1595658585.90 151.6159 59.9989 32.0000 1.9501 1.9519 403.6559 404.0990 0.0689 -1.0000 -1.0000 2924964 1595658586.00 151.6288 59.9989 32.0000 1.9498 1.9516 403.0679 403.5090 0.0687 -1.0000 -1.0000 2925034 1595658586.10 151.6288 59.9989 32.0000 1.9492 1.9509 403.1062 403.5467 0.0685 -1.0000 -1.0000 2925094 1595658586.20 151.6288 59.9989 32.0000 1.9498 1.9516 403.3716 403.8137 0.0687 -1.0000 -1.0000 2925164 1595658586.30 151.6288 59.9989 32.0000 1.9487 1.9505 403.6030 404.0436 0.0685 -1.0000 -1.0000 2925234 1595658586.40 151.6288 59.9989 32.0000 1.9484 1.9502 403.8503 404.2923 0.0687 -1.0000 -1.0000 2925294 1595658586.50 151.5656 59.9989 32.0000 1.9492 1.9510 403.7113 404.1532 0.0687 -1.0000 -1.0000 2925354 1595658586.60 151.4014 59.9989 32.0000 1.9506 1.9523 403.6831 404.1254 0.0687 -1.0000 -1.0000 2925434 1595658586.70 151.4014 59.9989 32.0000 1.9495 1.9513 403.4707 403.9122 0.0686 -1.0000 -1.0000 2925614 1595658586.80 151.4014 59.9989 32.0000 1.9483 1.9500 403.7254 404.1675 0.0687 -1.0000 -1.0000 2925674 1595658586.90 151.4014 59.9989 32.0000 1.9487 1.9504 403.8228 404.2652 0.0688 -1.0000 -1.0000 2925743 1595658587.00 151.4014 59.9989 32.0000 1.9501 1.9519 403.6932 404.1347 0.0686 -1.0000 -1.0000 2925814 1595658587.10 151.4014 59.9989 32.0000 1.9515 1.9533 403.4701 403.9120 0.0687 -1.0000 -1.0000 2925883 1595658587.20 151.4014 59.9989 32.0000 1.9526 1.9544 403.2847 403.7254 0.0685 -1.0000 -1.0000 2926153 1595658587.30 151.4014 59.9989 32.0000 1.9508 1.9526 403.2879 403.7298 0.0688 -1.0000 -1.0000 2926213 1595658587.40 151.4014 59.9989 32.0000 1.9511 1.9528 403.5975 404.0401 0.0688 -1.0000 -1.0000 2926293 1595658587.50 151.4014 59.9989 32.0000 1.9489 1.9506 403.8707 404.3150 0.0691 -1.0000 -1.0000 2926353 1595658587.60 151.4014 59.9989 32.0000 1.9490 1.9508 403.6126 404.0538 0.0686 -1.0000 -1.0000 2926413 1595658587.70 151.5822 59.9989 32.0000 1.9499 1.9516 403.5292 403.9705 0.0687 -1.0000 -1.0000 2926633 1595658587.80 151.6545 59.9989 32.0000 1.9506 1.9523 403.6421 404.0843 0.0687 -1.0000 -1.0000 2926693 1595658587.90 151.6545 59.9989 32.0000 1.9495 1.9513 403.6307 404.0724 0.0685 -1.0000 -1.0000 2926753 1595658588.00 151.6545 59.9989 32.0000 1.9489 1.9507 403.8440 404.2849 0.0686 -1.0000 -1.0000 2926823 1595658588.10 151.6545 59.9989 32.0000 1.9498 1.9516 403.6094 404.0507 0.0687 -1.0000 -1.0000 2926893 1595658588.20 151.6545 59.9989 32.0000 1.9503 1.9520 403.2654 403.7075 0.0687 -1.0000 -1.0000 2927113 1595658588.30 151.6075 59.9989 32.0000 1.9510 1.9527 403.2731 403.7142 0.0686 -1.0000 -1.0000 2927193 1595658588.40 151.6075 59.9989 32.0000 1.9495 1.9512 403.4738 403.9160 0.0686 -1.0000 -1.0000 2927253 1595658588.50 151.6075 59.9989 32.0000 1.9509 1.9526 403.7079 404.1485 0.0685 -1.0000 -1.0000 2927313 1595658588.60 151.6075 59.9989 32.0000 1.9498 1.9516 403.7747 404.2167 0.0687 -1.0000 -1.0000 2927393 1595658588.70 151.6075 59.9989 32.0000 1.9499 1.9517 403.5911 404.0325 0.0686 -1.0000 -1.0000 2927453 1595658588.80 151.4182 59.9989 32.0000 1.9507 1.9525 403.3473 403.7879 0.0685 -1.0000 -1.0000 2927872 1595658588.90 151.4182 59.9989 32.0000 1.9502 1.9519 403.5892 404.0301 0.0686 -1.0000 -1.0000 2927952 1595658589.00 151.4182 59.9989 32.0000 1.9472 1.9489 403.8734 404.3154 0.0687 -1.0000 -1.0000 2928012 1595658589.10 151.4182 59.9989 32.0000 1.9494 1.9512 403.8487 404.2903 0.0686 -1.0000 -1.0000 2928082 1595658589.20 151.4182 59.9989 32.0000 1.9501 1.9518 403.4661 403.9086 0.0687 -1.0000 -1.0000 2928142 1595658589.30 151.4299 59.9989 32.0000 1.9499 1.9517 403.3047 403.7452 0.0685 -1.0000 -1.0000 2928212 1595658589.40 151.6024 59.9989 32.0000 1.9495 1.9512 403.4405 403.8810 0.0686 -1.0000 -1.0000 2928282 1595658589.50 151.6024 59.9989 32.0000 1.9493 1.9510 403.6645 404.1067 0.0687 -1.0000 -1.0000 2928352 1595658589.60 151.6024 59.9989 32.0000 1.9474 1.9492 403.6417 404.0829 0.0686 -1.0000 -1.0000 2928412 1595658589.70 151.6024 59.9989 32.0000 1.9491 1.9508 403.6770 404.1188 0.0686 -1.0000 -1.0000 2928482 1595658589.80 151.6024 59.9989 32.0000 1.9491 1.9508 403.3287 403.7698 0.0686 -1.0000 -1.0000 2928542 1595658589.90 151.5765 59.9988 32.0000 1.9503 1.9520 403.1141 403.5555 0.0687 -1.0000 -1.0000 2928612 1595658590.00 151.5765 59.9988 32.0000 1.9487 1.9505 403.6802 404.1207 0.0686 -1.0000 -1.0000 2928682 1595658590.10 151.5765 59.9988 32.0000 1.9478 1.9495 403.7558 404.1980 0.0687 -1.0000 -1.0000 2928742 1595658590.20 151.5765 59.9988 32.0000 1.9502 1.9520 403.5715 404.0134 0.0687 -1.0000 -1.0000 2928802 1595658590.30 151.5765 59.9988 32.0000 1.9505 1.9523 403.2399 403.6816 0.0686 -1.0000 -1.0000 2928992 1595658590.40 151.6057 59.9988 32.0000 1.9484 1.9502 403.5338 403.9740 0.0685 -1.0000 -1.0000 2929052 1595658590.50 151.6131 59.9988 32.0000 1.9476 1.9493 403.7106 404.1514 0.0685 -1.0000 -1.0000 2929122 1595658590.60 151.6131 59.9988 32.0000 1.9482 1.9500 403.7631 404.2056 0.0688 -1.0000 -1.0000 2929192 1595658590.70 151.6131 59.9988 32.0000 1.9511 1.9528 403.5630 404.0055 0.0688 -1.0000 -1.0000 2929252 1595658590.80 151.6131 59.9988 32.0000 1.9526 1.9543 403.4159 403.8576 0.0687 -1.0000 -1.0000 2929702 1595658590.90 151.6131 59.9988 32.0000 1.9506 1.9523 403.5198 403.9613 0.0687 -1.0000 -1.0000 2929771 1595658591.00 151.7071 59.9988 32.0000 1.9481 1.9499 403.6470 404.0892 0.0687 -1.0000 -1.0000 2929831 1595658591.10 151.7071 59.9988 32.0000 1.9505 1.9522 403.5572 403.9987 0.0687 -1.0000 -1.0000 2929911 1595658591.20 151.7071 59.9988 32.0000 1.9513 1.9531 403.4357 403.8777 0.0687 -1.0000 -1.0000 2929971 1595658591.30 151.7071 59.9988 32.0000 1.9519 1.9536 403.3846 403.8273 0.0689 -1.0000 -1.0000 2930161 1595658591.40 151.7071 59.9988 32.0000 1.9511 1.9529 403.4441 403.8850 0.0686 -1.0000 -1.0000 2930231 1595658591.50 151.7071 59.9988 32.0000 1.9496 1.9513 403.5947 404.0363 0.0687 -1.0000 -1.0000 2930301 1595658591.60 151.4203 59.9988 32.0000 1.9496 1.9514 403.7007 404.1424 0.0686 -1.0000 -1.0000 2930361 1595658591.70 151.3833 59.9988 32.0000 1.9500 1.9517 403.4408 403.8826 0.0687 -1.0000 -1.0000 2930431 1595658591.80 151.3833 59.9988 32.0000 1.9504 1.9521 403.3357 403.7767 0.0685 -1.0000 -1.0000 2930661 1595658591.90 151.3833 59.9988 32.0000 1.9491 1.9509 403.5004 403.9411 0.0685 -1.0000 -1.0000 2930731 1595658592.00 151.3833 59.9988 32.0000 1.9497 1.9514 403.7646 404.2065 0.0687 -1.0000 -1.0000 2930801 1595658592.10 151.5632 59.9988 32.0000 1.9481 1.9499 403.7092 404.1512 0.0687 -1.0000 -1.0000 2930861 1595658592.20 151.6165 59.9988 32.0000 1.9495 1.9512 403.3100 403.7520 0.0687 -1.0000 -1.0000 2930921 1595658592.30 151.6165 59.9988 32.0000 1.9499 1.9516 403.3114 403.7515 0.0686 -1.0000 -1.0000 2931181 1595658592.40 151.6165 59.9988 32.0000 1.9510 1.9528 403.5190 403.9607 0.0686 -1.0000 -1.0000 2931241 1595658592.50 151.6165 59.9988 32.0000 1.9495 1.9513 403.8650 404.3080 0.0688 -1.0000 -1.0000 2931301 1595658592.60 151.6165 59.9988 32.0000 1.9506 1.9523 403.7026 404.1454 0.0688 -1.0000 -1.0000 2931381 1595658592.70 151.7781 59.9988 32.0000 1.9503 1.9520 403.4455 403.8873 0.0687 -1.0000 -1.0000 2931441 1595658592.80 151.7781 59.9988 32.0000 1.9501 1.9518 403.2292 403.6695 0.0685 -1.0000 -1.0000 2931500 1595658592.90 151.7781 59.9988 32.0000 1.9505 1.9523 403.5623 404.0041 0.0687 -1.0000 -1.0000 2931641 1595658593.00 151.7781 59.9988 32.0000 1.9493 1.9510 403.7844 404.2266 0.0687 -1.0000 -1.0000 2931700 1595658593.10 151.7781 59.9988 32.0000 1.9492 1.9510 403.7824 404.2245 0.0687 -1.0000 -1.0000 2931770 1595658593.20 151.7661 59.9988 32.0000 1.9492 1.9509 403.6534 404.0949 0.0686 -1.0000 -1.0000 2931830 1595658593.30 151.4846 59.9988 32.0000 1.9485 1.9503 403.2542 403.6965 0.0688 -1.0000 -1.0000 2931900 1595658593.40 151.4846 59.9988 32.0000 1.9486 1.9503 403.5324 403.9744 0.0686 -1.0000 -1.0000 2932660 1595658593.50 151.4846 59.9988 32.0000 1.9486 1.9504 403.7231 404.1655 0.0689 -1.0000 -1.0000 2932720 1595658593.60 151.4846 59.9988 32.0000 1.9498 1.9515 403.8747 404.3164 0.0686 -1.0000 -1.0000 2932780 1595658593.70 151.4846 59.9988 32.0000 1.9499 1.9517 403.5564 403.9980 0.0687 -1.0000 -1.0000 2932860 1595658593.80 151.4946 59.9988 32.0000 1.9514 1.9531 403.3745 403.8163 0.0687 -1.0000 -1.0000 2932930 1595658593.90 151.6217 59.9988 32.0000 1.9511 1.9528 403.2695 403.7094 0.0686 -1.0000 -1.0000 2932990 1595658594.00 151.6217 59.9988 32.0000 1.9489 1.9506 403.5717 404.0139 0.0687 -1.0000 -1.0000 2933060 1595658594.10 151.6217 59.9988 32.0000 1.9490 1.9507 403.7223 404.1652 0.0688 -1.0000 -1.0000 2933120 1595658594.20 151.6217 59.9988 32.0000 1.9487 1.9504 403.7027 404.1447 0.0687 -1.0000 -1.0000 2933190 1595658594.30 151.6217 59.9988 32.0000 1.9494 1.9512 403.4762 403.9181 0.0687 -1.0000 -1.0000 2933260 1595658594.40 151.5934 59.9988 32.0000 1.9494 1.9512 403.6274 404.0709 0.0688 -1.0000 -1.0000 2933400 1595658594.50 151.5923 59.9988 32.0000 1.9501 1.9519 403.8077 404.2489 0.0686 -1.0000 -1.0000 2933480 1595658594.60 151.5923 59.9988 32.0000 1.9486 1.9504 403.8069 404.2491 0.0687 -1.0000 -1.0000 2933550 1595658594.70 151.5923 59.9988 32.0000 1.9499 1.9517 403.4779 403.9184 0.0686 -1.0000 -1.0000 2933609 1595658594.80 151.5923 59.9988 32.0000 1.9493 1.9511 403.4951 403.9365 0.0686 -1.0000 -1.0000 2933669 1595658594.90 151.5855 59.9988 32.0000 1.9487 1.9505 403.6150 404.0569 0.0687 -1.0000 -1.0000 2933749 1595658595.00 151.5708 59.9987 32.0000 1.9484 1.9502 403.7965 404.2382 0.0686 -1.0000 -1.0000 2933809 1595658595.10 151.5708 59.9987 32.0000 1.9502 1.9520 403.5510 403.9926 0.0687 -1.0000 -1.0000 2933879 1595658595.20 151.5708 59.9987 32.0000 1.9501 1.9519 403.4687 403.9105 0.0687 -1.0000 -1.0000 2933939 1595658595.30 151.5708 59.9987 32.0000 1.9483 1.9501 403.6968 404.1393 0.0687 -1.0000 -1.0000 2934009 1595658595.40 151.5708 59.9987 32.0000 1.9495 1.9513 403.7952 404.2370 0.0686 -1.0000 -1.0000 2934259 1595658595.50 151.5708 59.9987 32.0000 1.9501 1.9519 403.4829 403.9244 0.0687 -1.0000 -1.0000 2934319 1595658595.60 151.5708 59.9987 32.0000 1.9519 1.9536 403.4118 403.8542 0.0687 -1.0000 -1.0000 2934379 1595658595.70 151.5708 59.9987 32.0000 1.9506 1.9524 403.5194 403.9601 0.0686 -1.0000 -1.0000 2934459 1595658595.80 151.5708 59.9987 32.0000 1.9493 1.9510 403.7027 404.1444 0.0686 -1.0000 -1.0000 2934519 1595658595.90 151.5708 59.9987 32.0000 1.9487 1.9505 403.7374 404.1806 0.0688 -1.0000 -1.0000 2934579 1595658596.00 151.4323 59.9987 32.0000 1.9501 1.9519 403.6257 404.0670 0.0686 -1.0000 -1.0000 2934909 1595658596.10 151.3649 59.9987 32.0000 1.9503 1.9521 403.5619 404.0044 0.0687 -1.0000 -1.0000 2934979 1595658596.20 151.3649 59.9987 32.0000 1.9506 1.9523 403.3180 403.7593 0.0686 -1.0000 -1.0000 2935039 1595658596.30 151.3649 59.9987 32.0000 1.9490 1.9507 403.5183 403.9583 0.0684 -1.0000 -1.0000 2935119 1595658596.40 151.3649 59.9987 32.0000 1.9483 1.9501 403.9905 404.4336 0.0688 -1.0000 -1.0000 2935179 1595658596.50 151.3649 59.9987 32.0000 1.9487 1.9505 403.6977 404.1401 0.0687 -1.0000 -1.0000 2935239 1595658596.60 151.3649 59.9987 32.0000 1.9501 1.9519 403.3554 403.7969 0.0687 -1.0000 -1.0000 2935319 1595658596.70 151.7438 59.9987 32.0000 1.9506 1.9524 403.6193 404.0605 0.0685 -1.0000 -1.0000 2935379 1595658596.80 151.7438 59.9987 32.0000 1.9498 1.9516 403.5899 404.0307 0.0686 -1.0000 -1.0000 2935439 1595658596.90 151.7438 59.9987 32.0000 1.9500 1.9518 403.7809 404.2233 0.0688 -1.0000 -1.0000 2935519 1595658597.00 151.7438 59.9987 32.0000 1.9503 1.9521 403.6180 404.0605 0.0687 -1.0000 -1.0000 2935718 1595658597.10 151.7438 59.9987 32.0000 1.9511 1.9529 403.4105 403.8525 0.0688 -1.0000 -1.0000 2935788 1595658597.20 151.5675 59.9987 32.0000 1.9498 1.9515 403.2370 403.6778 0.0686 -1.0000 -1.0000 2935858 1595658597.30 151.4133 59.9987 32.0000 1.9502 1.9519 403.5058 403.9484 0.0689 -1.0000 -1.0000 2935919 1595658597.40 151.4133 59.9987 32.0000 1.9492 1.9509 403.6485 404.0914 0.0688 -1.0000 -1.0000 2935988 1595658597.50 151.4133 59.9987 32.0000 1.9504 1.9522 403.5635 404.0056 0.0687 -1.0000 -1.0000 2936238 1595658597.60 151.4133 59.9987 32.0000 1.9495 1.9513 403.2978 403.7395 0.0687 -1.0000 -1.0000 2936298 1595658597.70 151.4133 59.9987 32.0000 1.9491 1.9508 403.6330 404.0751 0.0687 -1.0000 -1.0000 2936368 1595658597.80 151.5978 59.9987 32.0000 1.9491 1.9508 403.6677 404.1092 0.0687 -1.0000 -1.0000 2936438 1595658597.90 151.5978 59.9987 32.0000 1.9505 1.9523 403.6438 404.0855 0.0686 -1.0000 -1.0000 2936498 1595658598.00 151.5978 59.9987 32.0000 1.9513 1.9531 403.2302 403.6715 0.0687 -1.0000 -1.0000 2936998 1595658598.10 151.5978 59.9987 32.0000 1.9505 1.9523 403.3936 403.8355 0.0688 -1.0000 -1.0000 2937058 1595658598.20 151.5978 59.9987 32.0000 1.9517 1.9534 403.4717 403.9129 0.0686 -1.0000 -1.0000 2937118 1595658598.30 151.5843 59.9987 32.0000 1.9508 1.9526 403.7965 404.2387 0.0687 -1.0000 -1.0000 2937188 1595658598.40 151.5823 59.9987 32.0000 1.9489 1.9506 403.6841 404.1258 0.0686 -1.0000 -1.0000 2937258 1595658598.50 151.5823 59.9987 32.0000 1.9493 1.9511 403.6133 404.0542 0.0686 -1.0000 -1.0000 2937498 1595658598.60 151.5823 59.9987 32.0000 1.9504 1.9522 403.3838 403.8250 0.0686 -1.0000 -1.0000 2937568 1595658598.70 151.5823 59.9987 32.0000 1.9509 1.9526 403.4739 403.9161 0.0688 -1.0000 -1.0000 2937628 1595658598.80 151.5823 59.9987 32.0000 1.9504 1.9522 403.7995 404.2419 0.0687 -1.0000 -1.0000 2937698 1595658598.90 151.5571 59.9987 32.0000 1.9506 1.9523 403.6089 404.0502 0.0686 -1.0000 -1.0000 2937767 1595658599.00 151.4467 59.9987 32.0000 1.9519 1.9537 403.5917 404.0342 0.0688 -1.0000 -1.0000 2937827 1595658599.10 151.4467 59.9987 32.0000 1.9504 1.9522 403.3438 403.7853 0.0686 -1.0000 -1.0000 2937898 1595658599.20 151.4467 59.9987 32.0000 1.9494 1.9512 403.5260 403.9673 0.0686 -1.0000 -1.0000 2937967 1595658599.30 151.4467 59.9987 32.0000 1.9493 1.9510 403.6418 404.0828 0.0686 -1.0000 -1.0000 2938027 1595658599.40 151.4467 59.9987 32.0000 1.9494 1.9512 403.7624 404.2035 0.0685 -1.0000 -1.0000 2938107 1595658599.50 151.5041 59.9987 32.0000 1.9523 1.9541 403.4189 403.8612 0.0688 -1.0000 -1.0000 2938177 1595658599.60 151.5041 59.9987 32.0000 1.9502 1.9519 403.2920 403.7328 0.0686 -1.0000 -1.0000 2938507 1595658599.70 151.5041 59.9987 32.0000 1.9493 1.9510 403.3204 403.7626 0.0688 -1.0000 -1.0000 2938577 1595658599.80 151.5041 59.9987 32.0000 1.9498 1.9516 403.3664 403.8075 0.0686 -1.0000 -1.0000 2938647 1595658599.90 151.5041 59.9987 32.0000 1.9490 1.9507 403.6477 404.0895 0.0686 -1.0000 -1.0000 2938707 1595658600.00 151.5148 59.9982 32.0000 1.9517 1.9534 403.4918 403.9324 0.0685 -1.0000 -1.0000 2938777 1595658600.10 151.5164 59.9982 32.0000 1.9513 1.9530 403.3326 403.7742 0.0687 -1.0000 -1.0000 2938847 1595658600.20 151.5164 59.9982 32.0000 1.9496 1.9514 403.7201 404.1621 0.0687 -1.0000 -1.0000 2938907 1595658600.30 151.5164 59.9982 32.0000 1.9500 1.9517 403.8417 404.2834 0.0686 -1.0000 -1.0000 2939007 1595658600.40 151.5164 59.9982 32.0000 1.9503 1.9520 403.5940 404.0352 0.0687 -1.0000 -1.0000 2939077 1595658600.50 151.5164 59.9982 32.0000 1.9485 1.9503 403.4405 403.8823 0.0687 -1.0000 -1.0000 2939157 1595658600.60 151.5164 59.9982 32.0000 1.9501 1.9519 403.2260 403.6667 0.0686 -1.0000 -1.0000 2939227 1595658600.70 151.5164 59.9982 32.0000 1.9494 1.9511 403.2888 403.7302 0.0686 -1.0000 -1.0000 2939287 1595658600.80 151.5256 59.9982 32.0000 1.9501 1.9518 403.5489 403.9902 0.0686 -1.0000 -1.0000 2939357 1595658600.90 151.5256 59.9982 32.0000 1.9493 1.9511 403.6549 404.0972 0.0687 -1.0000 -1.0000 2939427 1595658601.00 151.5256 59.9982 32.0000 1.9501 1.9518 403.3788 403.8201 0.0687 -1.0000 -1.0000 2939487 1595658601.10 151.5256 59.9982 32.0000 1.9501 1.9519 403.2700 403.7127 0.0689 -1.0000 -1.0000 2939727 1595658601.20 151.5256 59.9982 32.0000 1.9500 1.9518 403.2931 403.7346 0.0687 -1.0000 -1.0000 2939786 1595658601.30 151.5256 59.9982 32.0000 1.9480 1.9498 403.5518 403.9939 0.0687 -1.0000 -1.0000 2939856 1595658601.40 151.5256 59.9982 32.0000 1.9487 1.9504 403.9186 404.3605 0.0686 -1.0000 -1.0000 2939926 1595658601.50 151.5256 59.9982 32.0000 1.9485 1.9502 403.5852 404.0275 0.0688 -1.0000 -1.0000 2939996 1595658601.60 151.5256 59.9982 32.0000 1.9507 1.9524 403.6168 404.0586 0.0686 -1.0000 -1.0000 2940416 1595658601.70 151.5256 59.9982 32.0000 1.9512 1.9529 403.2264 403.6668 0.0685 -1.0000 -1.0000 2940496 1595658601.80 151.5256 59.9982 32.0000 1.9498 1.9515 403.5180 403.9590 0.0686 -1.0000 -1.0000 2940556 1595658601.90 151.4540 59.9982 32.0000 1.9488 1.9505 403.6095 404.0518 0.0687 -1.0000 -1.0000 2940616 1595658602.00 151.4372 59.9982 32.0000 1.9476 1.9494 403.6830 404.1242 0.0686 -1.0000 -1.0000 2940686 1595658602.10 151.4372 59.9982 32.0000 1.9503 1.9521 403.3776 403.8190 0.0687 -1.0000 -1.0000 2940916 1595658602.20 151.4372 59.9982 32.0000 1.9510 1.9528 403.1754 403.6171 0.0687 -1.0000 -1.0000 2940976 1595658602.30 151.4372 59.9982 32.0000 1.9514 1.9532 403.5254 403.9656 0.0685 -1.0000 -1.0000 2941046 1595658602.40 151.5051 59.9982 32.0000 1.9485 1.9502 403.6671 404.1094 0.0688 -1.0000 -1.0000 2941116 1595658602.50 151.5639 59.9982 32.0000 1.9498 1.9516 403.3810 403.8231 0.0688 -1.0000 -1.0000 2941176 1595658602.60 151.5639 59.9982 32.0000 1.9508 1.9526 403.4647 403.9075 0.0689 -1.0000 -1.0000 2941416 1595658602.70 151.6541 59.9982 32.0000 1.9510 1.9527 403.3062 403.7479 0.0687 -1.0000 -1.0000 2941475 1595658602.80 151.6541 59.9982 32.0000 1.9496 1.9513 403.5038 403.9456 0.0687 -1.0000 -1.0000 2941545 1595658602.90 151.6541 59.9982 32.0000 1.9490 1.9508 403.6327 404.0751 0.0688 -1.0000 -1.0000 2941626 1595658603.00 151.5152 59.9982 32.0000 1.9475 1.9493 403.6832 404.1258 0.0688 -1.0000 -1.0000 2941685 1595658603.10 151.4825 59.9982 32.0000 1.9498 1.9516 403.4799 403.9215 0.0687 -1.0000 -1.0000 2941925 1595658603.20 151.4825 59.9982 32.0000 1.9499 1.9516 403.2539 403.6957 0.0688 -1.0000 -1.0000 2941996 1595658603.30 151.4825 59.9982 32.0000 1.9511 1.9529 403.4620 403.9028 0.0685 -1.0000 -1.0000 2942055 1595658603.40 151.4825 59.9982 32.0000 1.9498 1.9516 403.7243 404.1656 0.0686 -1.0000 -1.0000 2942126 1595658603.50 151.4825 59.9982 32.0000 1.9489 1.9506 403.6234 404.0653 0.0687 -1.0000 -1.0000 2942196 1595658603.60 151.5740 59.9982 32.0000 1.9494 1.9511 403.5215 403.9631 0.0686 -1.0000 -1.0000 2942375 1595658603.70 151.5740 59.9982 32.0000 1.9499 1.9516 403.2761 403.7177 0.0688 -1.0000 -1.0000 2942445 1595658603.80 151.5740 59.9982 32.0000 1.9493 1.9511 403.1577 403.5990 0.0687 -1.0000 -1.0000 2942505 1595658603.90 151.5740 59.9982 32.0000 1.9488 1.9506 403.7706 404.2129 0.0686 -1.0000 -1.0000 2942565 1595658604.00 151.5740 59.9982 32.0000 1.9494 1.9511 403.6766 404.1176 0.0686 -1.0000 -1.0000 2942645 1595658604.10 151.5799 59.9982 32.0000 1.9494 1.9511 403.6029 404.0441 0.0686 -1.0000 -1.0000 2942705 1595658604.20 151.5799 59.9982 32.0000 1.9495 1.9513 403.4527 403.8939 0.0686 -1.0000 -1.0000 2942925 1595658604.30 151.5799 59.9982 32.0000 1.9495 1.9512 403.5009 403.9425 0.0686 -1.0000 -1.0000 2942995 1595658604.40 151.5799 59.9982 32.0000 1.9486 1.9504 403.7310 404.1722 0.0686 -1.0000 -1.0000 2943055 1595658604.50 151.5799 59.9982 32.0000 1.9483 1.9501 403.7032 404.1450 0.0686 -1.0000 -1.0000 2943115 1595658604.60 151.5799 59.9982 32.0000 1.9515 1.9533 403.4221 403.8628 0.0685 -1.0000 -1.0000 2943205 1595658604.70 151.5799 59.9982 32.0000 1.9504 1.9522 403.2405 403.6817 0.0686 -1.0000 -1.0000 2943285 1595658604.80 151.5799 59.9982 32.0000 1.9472 1.9489 403.1909 403.6315 0.0685 -1.0000 -1.0000 2943345 1595658604.90 151.5799 59.9982 32.0000 1.9486 1.9504 403.6103 404.0512 0.0686 -1.0000 -1.0000 2943415 1595658605.00 151.5799 59.9982 32.0000 1.9488 1.9506 403.6486 404.0921 0.0689 -1.0000 -1.0000 2943485 1595658605.10 151.5799 59.9982 32.0000 1.9510 1.9527 403.4930 403.9347 0.0686 -1.0000 -1.0000 2943555 1595658605.20 151.2589 59.9979 32.0000 1.9515 1.9533 403.3978 403.8395 0.0687 -1.0000 -1.0000 2944384 1595658605.30 151.2589 59.9979 32.0000 1.9499 1.9517 403.3810 403.8228 0.0687 -1.0000 -1.0000 2944444 1595658605.40 151.2589 59.9979 32.0000 1.9506 1.9523 403.6808 404.1230 0.0687 -1.0000 -1.0000 2944514 1595658605.50 151.2589 59.9979 32.0000 1.9508 1.9526 403.8781 404.3187 0.0685 -1.0000 -1.0000 2944584 1595658605.60 151.2589 59.9979 32.0000 1.9502 1.9520 403.5370 403.9779 0.0685 -1.0000 -1.0000 2944644 1595658605.70 151.8548 59.9979 32.0000 1.9516 1.9533 403.3050 403.7455 0.0685 -1.0000 -1.0000 2944724 1595658605.80 151.8548 59.9979 32.0000 1.9498 1.9515 403.4225 403.8639 0.0687 -1.0000 -1.0000 2944784 1595658605.90 151.8548 59.9979 32.0000 1.9499 1.9517 403.7248 404.1668 0.0687 -1.0000 -1.0000 2944844 1595658606.00 151.8548 59.9979 32.0000 1.9490 1.9508 403.6884 404.1304 0.0686 -1.0000 -1.0000 2944924 1595658606.10 151.8548 59.9979 32.0000 1.9485 1.9503 403.7602 404.2008 0.0685 -1.0000 -1.0000 2944984 1595658606.20 151.8502 59.9979 32.0000 1.9506 1.9523 403.5261 403.9682 0.0688 -1.0000 -1.0000 2945044 1595658606.30 151.6597 59.9979 32.0000 1.9502 1.9520 403.2983 403.7394 0.0686 -1.0000 -1.0000 2945124 1595658606.40 151.6597 59.9979 32.0000 1.9506 1.9523 403.4639 403.9042 0.0684 -1.0000 -1.0000 2945184 1595658606.50 151.6597 59.9979 32.0000 1.9479 1.9497 403.5957 404.0362 0.0685 -1.0000 -1.0000 2945244 1595658606.60 151.6597 59.9979 32.0000 1.9480 1.9498 403.6221 404.0642 0.0687 -1.0000 -1.0000 2945324 1595658606.70 151.6597 59.9979 32.0000 1.9503 1.9520 403.4220 403.8637 0.0687 -1.0000 -1.0000 2945384 1595658606.80 151.7145 59.9979 32.0000 1.9519 1.9536 403.3344 403.7747 0.0685 -1.0000 -1.0000 2945444 1595658606.90 151.7145 59.9979 32.0000 1.9499 1.9516 403.5828 404.0241 0.0686 -1.0000 -1.0000 2945524 1595658607.00 151.7145 59.9979 32.0000 1.9489 1.9506 403.6350 404.0771 0.0687 -1.0000 -1.0000 2945584 1595658607.10 151.7145 59.9979 32.0000 1.9490 1.9508 403.7660 404.2073 0.0686 -1.0000 -1.0000 2945654 1595658607.20 151.7145 59.9979 32.0000 1.9513 1.9530 403.4997 403.9415 0.0688 -1.0000 -1.0000 2945714 1595658607.30 151.6733 59.9979 32.0000 1.9494 1.9512 403.1574 403.5989 0.0687 -1.0000 -1.0000 2945784 1595658607.40 151.5525 59.9979 32.0000 1.9493 1.9510 403.2943 403.7355 0.0686 -1.0000 -1.0000 2945854 1595658607.50 151.5525 59.9979 32.0000 1.9489 1.9507 403.6009 404.0419 0.0686 -1.0000 -1.0000 2945914 1595658607.60 151.5525 59.9979 32.0000 1.9489 1.9506 403.4672 403.9090 0.0687 -1.0000 -1.0000 2945973 1595658607.70 151.5525 59.9979 32.0000 1.9512 1.9530 403.5481 403.9887 0.0685 -1.0000 -1.0000 2946224 1595658607.80 151.5525 59.9979 32.0000 1.9514 1.9532 403.4088 403.8499 0.0686 -1.0000 -1.0000 2946293 1595658607.90 151.6660 59.9979 32.0000 1.9498 1.9516 403.5106 403.9522 0.0687 -1.0000 -1.0000 2946353 1595658608.00 151.6660 59.9979 32.0000 1.9487 1.9505 403.6525 404.0940 0.0686 -1.0000 -1.0000 2946423 1595658608.10 151.6660 59.9979 32.0000 1.9499 1.9517 403.8109 404.2544 0.0688 -1.0000 -1.0000 2946483 1595658608.20 151.6660 59.9979 32.0000 1.9503 1.9521 403.6288 404.0706 0.0686 -1.0000 -1.0000 2947173 1595658608.30 151.6660 59.9979 32.0000 1.9510 1.9527 403.4869 403.9296 0.0688 -1.0000 -1.0000 2947243 1595658608.40 151.6660 59.9979 32.0000 1.9496 1.9514 403.2424 403.6835 0.0687 -1.0000 -1.0000 2947303 1595658608.50 151.6660 59.9979 32.0000 1.9495 1.9512 403.4180 403.8599 0.0687 -1.0000 -1.0000 2947373 1595658608.60 151.6660 59.9979 32.0000 1.9493 1.9511 403.5274 403.9681 0.0685 -1.0000 -1.0000 2947453 1595658608.70 151.6660 59.9979 32.0000 1.9497 1.9514 403.4440 403.8855 0.0687 -1.0000 -1.0000 2947513 1595658608.80 151.6660 59.9979 32.0000 1.9493 1.9510 403.2282 403.6697 0.0687 -1.0000 -1.0000 2947693 1595658608.90 151.6451 59.9979 32.0000 1.9495 1.9512 403.4638 403.9049 0.0686 -1.0000 -1.0000 2947772 1595658609.00 151.4098 59.9979 32.0000 1.9505 1.9523 403.7479 404.1894 0.0686 -1.0000 -1.0000 2947843 1595658609.10 151.4098 59.9979 32.0000 1.9501 1.9518 403.8208 404.2620 0.0685 -1.0000 -1.0000 2947913 1595658609.20 151.4098 59.9979 32.0000 1.9497 1.9514 403.6869 404.1280 0.0686 -1.0000 -1.0000 2947982 1595658609.30 151.4098 59.9979 32.0000 1.9500 1.9518 403.3347 403.7762 0.0687 -1.0000 -1.0000 2948043 1595658609.40 151.4098 59.9979 32.0000 1.9504 1.9522 403.3898 403.8311 0.0686 -1.0000 -1.0000 2948112 1595658609.50 151.5000 59.9964 32.0000 1.9505 1.9523 403.6904 404.1313 0.0685 -1.0000 -1.0000 2948172 1595658609.60 151.5014 59.9964 32.0000 1.9492 1.9510 403.8479 404.2909 0.0689 -1.0000 -1.0000 2948242 1595658609.70 151.5014 59.9964 32.0000 1.9498 1.9516 403.3653 403.8064 0.0686 -1.0000 -1.0000 2948312 1595658609.80 151.5014 59.9964 32.0000 1.9510 1.9528 403.2966 403.7375 0.0686 -1.0000 -1.0000 2948372 1595658609.90 151.4599 59.9964 32.0000 1.9492 1.9510 403.5394 403.9806 0.0686 -1.0000 -1.0000 2948442 1595658610.00 151.5497 59.9964 32.0000 1.9469 1.9486 403.8076 404.2512 0.0688 -1.0000 -1.0000 2948512 1595658610.10 151.5497 59.9964 32.0000 1.9483 1.9501 403.4652 403.9070 0.0687 -1.0000 -1.0000 2948572 1595658610.20 151.5497 59.9964 32.0000 1.9504 1.9521 403.3146 403.7562 0.0687 -1.0000 -1.0000 2948632 1595658610.30 151.5497 59.9964 32.0000 1.9518 1.9536 403.2343 403.6767 0.0688 -1.0000 -1.0000 2949172 1595658610.40 151.5497 59.9964 32.0000 1.9492 1.9510 403.5820 404.0240 0.0687 -1.0000 -1.0000 2949242 1595658610.50 151.5497 59.9964 32.0000 1.9502 1.9520 403.8229 404.2644 0.0686 -1.0000 -1.0000 2949322 1595658610.60 151.5497 59.9964 32.0000 1.9493 1.9511 403.8210 404.2632 0.0687 -1.0000 -1.0000 2949392 1595658610.70 151.5497 59.9964 32.0000 1.9499 1.9517 403.6721 404.1138 0.0686 -1.0000 -1.0000 2949452 1595658610.80 151.5497 59.9964 32.0000 1.9500 1.9518 403.1942 403.6352 0.0687 -1.0000 -1.0000 2949901 1595658610.90 151.5497 59.9964 32.0000 1.9500 1.9518 403.5280 403.9701 0.0687 -1.0000 -1.0000 2949971 1595658611.00 151.5497 59.9964 32.0000 1.9495 1.9512 403.7497 404.1914 0.0686 -1.0000 -1.0000 2950041 1595658611.10 151.5497 59.9964 32.0000 1.9490 1.9507 403.6705 404.1129 0.0687 -1.0000 -1.0000 2950111 1595658611.20 151.5497 59.9964 32.0000 1.9496 1.9514 403.4063 403.8479 0.0687 -1.0000 -1.0000 2950171 1595658611.30 151.6384 59.9964 32.0000 1.9516 1.9534 403.4147 403.8567 0.0687 -1.0000 -1.0000 2950231 1595658611.40 151.6764 59.9964 32.0000 1.9504 1.9522 403.2104 403.6514 0.0685 -1.0000 -1.0000 2950311 1595658611.50 151.6764 59.9964 32.0000 1.9491 1.9508 403.5378 403.9796 0.0688 -1.0000 -1.0000 2950371 1595658611.60 151.4050 59.9964 32.0000 1.9492 1.9509 403.6813 404.1230 0.0687 -1.0000 -1.0000 2950431 1595658611.70 151.4050 59.9964 32.0000 1.9494 1.9511 403.6286 404.0707 0.0687 -1.0000 -1.0000 2950511 1595658611.80 151.4050 59.9964 32.0000 1.9492 1.9510 403.2413 403.6823 0.0686 -1.0000 -1.0000 2950571 1595658611.90 151.4344 59.9964 32.0000 1.9488 1.9505 403.3789 403.8197 0.0687 -1.0000 -1.0000 2950631 1595658612.00 151.4344 59.9964 32.0000 1.9476 1.9493 403.6839 404.1261 0.0687 -1.0000 -1.0000 2950701 1595658612.10 151.4344 59.9964 32.0000 1.9490 1.9507 403.6378 404.0792 0.0686 -1.0000 -1.0000 2950771 1595658612.20 151.4344 59.9964 32.0000 1.9513 1.9530 403.4877 403.9291 0.0687 -1.0000 -1.0000 2950831 1595658612.30 151.5132 59.9964 32.0000 1.9504 1.9522 403.2965 403.7380 0.0686 -1.0000 -1.0000 2950911 1595658612.40 151.5165 59.9964 32.0000 1.9500 1.9517 403.4615 403.9028 0.0686 -1.0000 -1.0000 2950971 1595658612.50 151.5165 59.9964 32.0000 1.9495 1.9512 403.5830 404.0242 0.0686 -1.0000 -1.0000 2951031 1595658612.60 151.5165 59.9964 32.0000 1.9479 1.9497 403.6772 404.1184 0.0686 -1.0000 -1.0000 2951111 1595658612.70 151.5165 59.9964 32.0000 1.9495 1.9512 403.5665 404.0083 0.0687 -1.0000 -1.0000 2951171 1595658612.80 151.5165 59.9964 32.0000 1.9507 1.9525 403.4059 403.8473 0.0687 -1.0000 -1.0000 2951241 1595658612.90 151.5165 59.9964 32.0000 1.9507 1.9524 403.2709 403.7119 0.0686 -1.0000 -1.0000 2951481 1595658613.00 151.5165 59.9964 32.0000 1.9490 1.9507 403.7343 404.1773 0.0688 -1.0000 -1.0000 2951541 1595658613.10 151.3265 59.9964 32.0000 1.9506 1.9524 403.6661 404.1084 0.0687 -1.0000 -1.0000 2951611 1595658613.20 151.3265 59.9964 32.0000 1.9505 1.9522 403.4677 403.9087 0.0686 -1.0000 -1.0000 2951680 1595658613.30 151.3265 59.9964 32.0000 1.9509 1.9526 403.3266 403.7680 0.0686 -1.0000 -1.0000 2951740 1595658613.40 151.3265 59.9964 32.0000 1.9488 1.9506 403.4333 403.8750 0.0687 -1.0000 -1.0000 2951920 1595658613.50 151.3265 59.9964 32.0000 1.9486 1.9504 403.5778 404.0201 0.0687 -1.0000 -1.0000 2951990 1595658613.60 151.4030 59.9964 32.0000 1.9482 1.9500 403.7632 404.2049 0.0686 -1.0000 -1.0000 2952050 1595658613.70 151.7473 59.9964 32.0000 1.9494 1.9511 403.5507 403.9926 0.0687 -1.0000 -1.0000 2952130 1595658613.80 151.7473 59.9964 32.0000 1.9496 1.9514 403.1706 403.6107 0.0685 -1.0000 -1.0000 2952190 1595658613.90 151.7473 59.9964 32.0000 1.9516 1.9534 403.2822 403.7234 0.0687 -1.0000 -1.0000 2952490 1595658614.00 151.7473 59.9964 32.0000 1.9520 1.9538 403.3858 403.8276 0.0687 -1.0000 -1.0000 2952560 1595658614.10 151.7473 59.9964 32.0000 1.9490 1.9508 403.7583 404.2007 0.0687 -1.0000 -1.0000 2952620 1595658614.20 151.3542 59.9964 32.0000 1.9500 1.9517 403.5622 404.0036 0.0686 -1.0000 -1.0000 2952690 1595658614.30 151.3542 59.9964 32.0000 1.9500 1.9518 403.2281 403.6692 0.0686 -1.0000 -1.0000 2952760 1595658614.40 151.3542 59.9964 32.0000 1.9499 1.9516 403.3982 403.8398 0.0687 -1.0000 -1.0000 2952940 1595658614.50 151.3542 59.9964 32.0000 1.9475 1.9492 403.5396 403.9819 0.0688 -1.0000 -1.0000 2953000 1595658614.60 151.3542 59.9964 32.0000 1.9477 1.9494 403.8690 404.3109 0.0687 -1.0000 -1.0000 2953080 1595658614.70 151.3542 59.9964 32.0000 1.9507 1.9525 403.6424 404.0846 0.0687 -1.0000 -1.0000 2953140 1595658614.80 151.3542 59.9964 32.0000 1.9519 1.9537 403.2928 403.7338 0.0686 -1.0000 -1.0000 2953200 1595658614.90 151.3542 59.9964 32.0000 1.9511 1.9529 403.5034 403.9453 0.0686 -1.0000 -1.0000 2953400 1595658615.00 151.3542 59.9964 32.0000 1.9485 1.9503 403.7067 404.1483 0.0687 -1.0000 -1.0000 2953460 1595658615.10 151.3542 59.9964 32.0000 1.9478 1.9496 403.6656 404.1077 0.0687 -1.0000 -1.0000 2953540 1595658615.20 151.3820 59.9964 32.0000 1.9489 1.9506 403.3110 403.7529 0.0686 -1.0000 -1.0000 2953600 1595658615.30 151.6410 59.9967 32.0000 1.9488 1.9506 403.2373 403.6768 0.0683 -1.0000 -1.0000 2953659 1595658615.40 151.6410 59.9967 32.0000 1.9488 1.9506 403.4717 403.9128 0.0686 -1.0000 -1.0000 2954399 1595658615.50 151.4821 59.9967 32.0000 1.9484 1.9502 403.5574 403.9992 0.0687 -1.0000 -1.0000 2954469 1595658615.60 151.4367 59.9967 32.0000 1.9469 1.9486 403.7372 404.1793 0.0687 -1.0000 -1.0000 2954529 1595658615.70 151.4367 59.9967 32.0000 1.9496 1.9513 403.5723 404.0141 0.0686 -1.0000 -1.0000 2954609 1595658615.80 151.3820 59.9967 32.0000 1.9516 1.9534 403.3667 403.8084 0.0688 -1.0000 -1.0000 2954669 1595658615.90 151.3798 59.9967 32.0000 1.9496 1.9513 403.1803 403.6210 0.0686 -1.0000 -1.0000 2954729 1595658616.00 151.3798 59.9967 32.0000 1.9480 1.9498 403.4711 403.9125 0.0686 -1.0000 -1.0000 2954799 1595658616.10 151.3798 59.9967 32.0000 1.9493 1.9510 403.7173 404.1585 0.0686 -1.0000 -1.0000 2954869 1595658616.20 151.3798 59.9967 32.0000 1.9480 1.9497 403.6713 404.1131 0.0686 -1.0000 -1.0000 2954929 1595658616.30 151.3798 59.9967 32.0000 1.9522 1.9540 403.3246 403.7656 0.0686 -1.0000 -1.0000 2954999 1595658616.40 151.3798 59.9967 32.0000 1.9514 1.9531 403.2702 403.7113 0.0686 -1.0000 -1.0000 2955179 1595658616.50 151.3798 59.9967 32.0000 1.9508 1.9526 403.5466 403.9882 0.0686 -1.0000 -1.0000 2955249 1595658616.60 151.3798 59.9967 32.0000 1.9497 1.9515 403.8154 404.2560 0.0684 -1.0000 -1.0000 2955319 1595658616.70 151.3798 59.9967 32.0000 1.9479 1.9497 403.7443 404.1872 0.0688 -1.0000 -1.0000 2955378 1595658616.80 151.3798 59.9967 32.0000 1.9491 1.9508 403.4481 403.8896 0.0686 -1.0000 -1.0000 2955449 1595658616.90 151.6217 59.9967 32.0000 1.9515 1.9532 403.2313 403.6715 0.0685 -1.0000 -1.0000 2955688 1595658617.00 151.6217 59.9967 32.0000 1.9521 1.9538 403.5514 403.9922 0.0686 -1.0000 -1.0000 2955748 1595658617.10 151.6674 59.9967 32.0000 1.9494 1.9512 403.5557 403.9966 0.0685 -1.0000 -1.0000 2955818 1595658617.20 151.6674 59.9967 32.0000 1.9490 1.9507 403.7111 404.1518 0.0685 -1.0000 -1.0000 2955888 1595658617.30 151.6674 59.9967 32.0000 1.9489 1.9507 403.4933 403.9349 0.0687 -1.0000 -1.0000 2955948 1595658617.40 151.6674 59.9967 32.0000 1.9503 1.9521 403.3705 403.8121 0.0687 -1.0000 -1.0000 2956218 1595658617.50 151.6674 59.9967 32.0000 1.9497 1.9514 403.4441 403.8856 0.0687 -1.0000 -1.0000 2956278 1595658617.60 151.6674 59.9967 32.0000 1.9493 1.9511 403.7241 404.1665 0.0687 -1.0000 -1.0000 2956348 1595658617.70 151.6674 59.9967 32.0000 1.9506 1.9524 403.6720 404.1144 0.0688 -1.0000 -1.0000 2956418 1595658617.80 151.6674 59.9967 32.0000 1.9500 1.9518 403.4498 403.8895 0.0685 -1.0000 -1.0000 2956478 1595658617.90 151.6674 59.9967 32.0000 1.9490 1.9508 403.0070 403.4474 0.0685 -1.0000 -1.0000 2956718 1595658618.00 151.6674 59.9967 32.0000 1.9499 1.9516 403.3418 403.7844 0.0688 -1.0000 -1.0000 2956788 1595658618.10 151.3407 59.9967 32.0000 1.9499 1.9516 403.7265 404.1682 0.0686 -1.0000 -1.0000 2956858 1595658618.20 151.3059 59.9967 32.0000 1.9492 1.9510 403.6549 404.0970 0.0688 -1.0000 -1.0000 2956918 1595658618.30 151.3059 59.9967 32.0000 1.9487 1.9505 403.5034 403.9453 0.0687 -1.0000 -1.0000 2956988 1595658618.40 151.3059 59.9967 32.0000 1.9499 1.9517 403.2992 403.7411 0.0687 -1.0000 -1.0000 2957048 1595658618.50 151.3059 59.9967 32.0000 1.9489 1.9506 403.5257 403.9666 0.0685 -1.0000 -1.0000 2957198 1595658618.60 151.3655 59.9967 32.0000 1.9504 1.9522 403.7743 404.2157 0.0686 -1.0000 -1.0000 2957268 1595658618.70 151.2941 59.9967 32.0000 1.9491 1.9509 403.7398 404.1819 0.0688 -1.0000 -1.0000 2957328 1595658618.80 151.2941 59.9967 32.0000 1.9503 1.9520 403.2666 403.7084 0.0687 -1.0000 -1.0000 2957387 1595658618.90 151.2941 59.9967 32.0000 1.9509 1.9526 403.1584 403.6000 0.0686 -1.0000 -1.0000 2957457 1595658619.00 151.2941 59.9967 32.0000 1.9503 1.9520 403.4270 403.8682 0.0687 -1.0000 -1.0000 2957687 1595658619.10 151.4483 59.9967 32.0000 1.9495 1.9513 403.6918 404.1332 0.0686 -1.0000 -1.0000 2957757 1595658619.20 151.4483 59.9967 32.0000 1.9511 1.9529 403.7077 404.1501 0.0687 -1.0000 -1.0000 2957827 1595658619.30 151.4483 59.9967 32.0000 1.9491 1.9508 403.5039 403.9447 0.0685 -1.0000 -1.0000 2957887 1595658619.40 151.4483 59.9967 32.0000 1.9492 1.9509 403.4281 403.8685 0.0686 -1.0000 -1.0000 2957957 1595658619.50 151.4483 59.9967 32.0000 1.9517 1.9535 403.5312 403.9730 0.0686 -1.0000 -1.0000 2958187 1595658619.60 151.4483 59.9967 32.0000 1.9484 1.9502 403.7508 404.1929 0.0687 -1.0000 -1.0000 2958247 1595658619.70 151.4483 59.9967 32.0000 1.9483 1.9500 403.7097 404.1515 0.0687 -1.0000 -1.0000 2958317 1595658619.80 151.5291 59.9973 32.0000 1.9517 1.9534 403.4637 403.9055 0.0687 -1.0000 -1.0000 2958407 1595658619.90 151.5291 59.9973 32.0000 1.9504 1.9521 403.2049 403.6477 0.0689 -1.0000 -1.0000 2958467 1595658620.00 151.5291 59.9973 32.0000 1.9492 1.9510 403.1737 403.6149 0.0686 -1.0000 -1.0000 2958787 1595658620.10 151.5291 59.9973 32.0000 1.9496 1.9514 403.4606 403.9020 0.0686 -1.0000 -1.0000 2958847 1595658620.20 151.5291 59.9973 32.0000 1.9495 1.9513 403.5833 404.0238 0.0686 -1.0000 -1.0000 2958917 1595658620.30 151.5291 59.9973 32.0000 1.9507 1.9525 403.6444 404.0869 0.0687 -1.0000 -1.0000 2958987 1595658620.40 151.5291 59.9973 32.0000 1.9494 1.9512 403.4586 403.8997 0.0686 -1.0000 -1.0000 2959047 1595658620.50 151.4264 59.9973 32.0000 1.9503 1.9521 403.4019 403.8432 0.0686 -1.0000 -1.0000 2959107 1595658620.60 151.4193 59.9973 32.0000 1.9505 1.9522 403.4830 403.9249 0.0688 -1.0000 -1.0000 2959186 1595658620.70 151.4193 59.9973 32.0000 1.9499 1.9517 403.7255 404.1666 0.0685 -1.0000 -1.0000 2959246 1595658620.80 151.4193 59.9973 32.0000 1.9493 1.9511 403.4716 403.9132 0.0687 -1.0000 -1.0000 2959317 1595658620.90 151.4193 59.9973 32.0000 1.9523 1.9541 403.3959 403.8374 0.0686 -1.0000 -1.0000 2959386 1595658621.00 151.4768 59.9973 32.0000 1.9505 1.9523 403.4318 403.8734 0.0686 -1.0000 -1.0000 2959446 1595658621.10 151.6449 59.9973 32.0000 1.9477 1.9494 403.7873 404.2279 0.0685 -1.0000 -1.0000 2959516 1595658621.20 151.6449 59.9973 32.0000 1.9469 1.9486 403.6663 404.1083 0.0687 -1.0000 -1.0000 2959586 1595658621.30 151.6449 59.9973 32.0000 1.9506 1.9524 403.6379 404.0794 0.0686 -1.0000 -1.0000 2959646 1595658621.40 151.6449 59.9973 32.0000 1.9508 1.9525 403.2302 403.6706 0.0685 -1.0000 -1.0000 2959716 1595658621.50 151.6449 59.9973 32.0000 1.9507 1.9524 403.4025 403.8433 0.0686 -1.0000 -1.0000 3000166 1595658621.60 151.5207 59.9973 32.0000 1.9487 1.9504 403.6255 404.0681 0.0687 -1.0000 -1.0000 3000236 1595658621.70 151.4710 59.9973 32.0000 1.9473 1.9491 403.5157 403.9574 0.0687 -1.0000 -1.0000 3000306 1595658621.80 151.4710 59.9973 32.0000 1.9511 1.9529 403.2817 403.7229 0.0686 -1.0000 -1.0000 3000366 1595658621.90 151.4710 59.9973 32.0000 1.9504 1.9522 403.4024 403.8440 0.0687 -1.0000 -1.0000 3000426 1595658622.00 151.4710 59.9973 32.0000 1.9508 1.9525 403.3322 403.7747 0.0689 -1.0000 -1.0000 3000506 1595658622.10 151.4710 59.9973 32.0000 1.9492 1.9509 403.4416 403.8823 0.0685 -1.0000 -1.0000 3000786 1595658622.20 151.4018 59.9973 32.0000 1.9491 1.9508 403.7356 404.1780 0.0687 -1.0000 -1.0000 3000846 1595658622.30 151.6413 59.9973 32.0000 1.9509 1.9526 403.7340 404.1757 0.0686 -1.0000 -1.0000 3000926 1595658622.40 151.6413 59.9973 32.0000 1.9521 1.9539 403.5109 403.9512 0.0685 -1.0000 -1.0000 3000986 1595658622.50 151.6413 59.9973 32.0000 1.9493 1.9510 403.2428 403.6833 0.0685 -1.0000 -1.0000 3001045 1595658622.60 151.6413 59.9973 32.0000 1.9489 1.9507 403.6157 404.0564 0.0686 -1.0000 -1.0000 3001185 1595658622.70 151.6413 59.9973 32.0000 1.9472 1.9489 403.6213 404.0635 0.0687 -1.0000 -1.0000 3001245 1595658622.80 151.3926 59.9973 32.0000 1.9471 1.9488 403.4254 403.8664 0.0685 -1.0000 -1.0000 3001306 1595658622.90 151.3926 59.9973 32.0000 1.9494 1.9511 403.3286 403.7703 0.0687 -1.0000 -1.0000 3001385 1595658623.00 151.3926 59.9973 32.0000 1.9501 1.9519 403.3324 403.7737 0.0686 -1.0000 -1.0000 3001445 1595658623.10 151.3926 59.9973 32.0000 1.9508 1.9525 403.6245 404.0654 0.0685 -1.0000 -1.0000 3001685 1595658623.20 151.3869 59.9973 32.0000 1.9486 1.9503 403.6882 404.1299 0.0687 -1.0000 -1.0000 3001745 1595658623.30 151.3497 59.9973 32.0000 1.9505 1.9523 403.6040 404.0461 0.0687 -1.0000 -1.0000 3001805 1595658623.40 151.3497 59.9973 32.0000 1.9490 1.9508 403.4288 403.8705 0.0687 -1.0000 -1.0000 3001885 1595658623.50 151.3497 59.9973 32.0000 1.9511 1.9529 403.2813 403.7228 0.0687 -1.0000 -1.0000 3001955 1595658623.60 151.3497 59.9973 32.0000 1.9492 1.9510 403.5942 404.0369 0.0688 -1.0000 -1.0000 3002205 1595658623.70 151.3497 59.9973 32.0000 1.9484 1.9501 403.7503 404.1932 0.0688 -1.0000 -1.0000 3002285 1595658623.80 151.6313 59.9973 32.0000 1.9489 1.9506 403.7175 404.1598 0.0687 -1.0000 -1.0000 3002345 1595658623.90 151.6313 59.9973 32.0000 1.9509 1.9527 403.3566 403.7987 0.0688 -1.0000 -1.0000 3002405 1595658624.00 151.6313 59.9973 32.0000 1.9512 1.9530 403.3227 403.7637 0.0686 -1.0000 -1.0000 3002485 1595658624.10 151.6313 59.9973 32.0000 1.9511 1.9528 403.6383 404.0797 0.0685 -1.0000 -1.0000 3002705 1595658624.20 151.6313 59.9973 32.0000 1.9492 1.9509 403.7378 404.1796 0.0687 -1.0000 -1.0000 3002775 1595658624.30 151.5793 59.9973 32.0000 1.9503 1.9520 403.5832 404.0251 0.0687 -1.0000 -1.0000 3002845 1595658624.40 151.4046 59.9973 32.0000 1.9496 1.9513 403.2472 403.6887 0.0688 -1.0000 -1.0000 3002905 1595658624.50 151.4046 59.9973 32.0000 1.9509 1.9527 403.2920 403.7337 0.0687 -1.0000 -1.0000 3002964 1595658624.60 151.4046 59.9973 32.0000 1.9495 1.9513 403.5051 403.9474 0.0687 -1.0000 -1.0000 3003654 1595658624.70 151.4046 59.9973 32.0000 1.9480 1.9497 403.7273 404.1695 0.0687 -1.0000 -1.0000 3003724 1595658624.80 151.4046 59.9973 32.0000 1.9492 1.9510 403.5736 404.0156 0.0687 -1.0000 -1.0000 3003784 1595658624.90 151.4594 59.9981 32.0000 1.9522 1.9540 403.5237 403.9648 0.0686 -1.0000 -1.0000 3003854 1595658625.00 151.4594 59.9981 32.0000 1.9504 1.9522 403.5433 403.9846 0.0686 -1.0000 -1.0000 3003924 1595658625.10 151.4594 59.9981 32.0000 1.9496 1.9514 403.5942 404.0364 0.0687 -1.0000 -1.0000 3003994 1595658625.20 151.4594 59.9981 32.0000 1.9494 1.9512 403.7727 404.2146 0.0686 -1.0000 -1.0000 3004054 1595658625.30 151.4594 59.9981 32.0000 1.9494 1.9511 403.5947 404.0369 0.0688 -1.0000 -1.0000 3004114 1595658625.40 151.5743 59.9981 32.0000 1.9496 1.9514 403.3057 403.7476 0.0687 -1.0000 -1.0000 3004194 1595658625.50 151.6394 59.9981 32.0000 1.9488 1.9505 403.2964 403.7369 0.0685 -1.0000 -1.0000 3004254 1595658625.60 151.6394 59.9981 32.0000 1.9489 1.9507 403.4656 403.9055 0.0685 -1.0000 -1.0000 3004314 1595658625.70 151.6394 59.9981 32.0000 1.9508 1.9525 403.6162 404.0586 0.0688 -1.0000 -1.0000 3004424 1595658625.80 151.6394 59.9981 32.0000 1.9499 1.9517 403.6847 404.1259 0.0685 -1.0000 -1.0000 3004484 1595658625.90 151.6394 59.9981 32.0000 1.9506 1.9524 403.4949 403.9359 0.0686 -1.0000 -1.0000 3004544 1595658626.00 151.4954 59.9981 32.0000 1.9518 1.9536 403.2968 403.7384 0.0687 -1.0000 -1.0000 3004624 1595658626.10 151.4954 59.9981 32.0000 1.9486 1.9504 403.5663 404.0081 0.0686 -1.0000 -1.0000 3004684 1595658626.20 151.4954 59.9981 32.0000 1.9470 1.9487 403.5819 404.0218 0.0685 -1.0000 -1.0000 3004914 1595658626.30 151.4954 59.9981 32.0000 1.9494 1.9511 403.5928 404.0360 0.0690 -1.0000 -1.0000 3004983 1595658626.40 151.4954 59.9981 32.0000 1.9504 1.9521 403.2900 403.7318 0.0687 -1.0000 -1.0000 3005053 1595658626.50 151.4954 59.9981 32.0000 1.9512 1.9530 403.4142 403.8560 0.0686 -1.0000 -1.0000 3005113 1595658626.60 151.4954 59.9981 32.0000 1.9488 1.9506 403.5095 403.9507 0.0687 -1.0000 -1.0000 3005183 1595658626.70 151.4954 59.9981 32.0000 1.9488 1.9506 403.7017 404.1440 0.0687 -1.0000 -1.0000 3005403 1595658626.80 151.4954 59.9981 32.0000 1.9510 1.9528 403.5952 404.0362 0.0686 -1.0000 -1.0000 3005463 1595658626.90 151.4954 59.9981 32.0000 1.9511 1.9529 403.5142 403.9548 0.0685 -1.0000 -1.0000 3005543 1595658627.00 151.4927 59.9981 32.0000 1.9508 1.9526 403.1628 403.6033 0.0686 -1.0000 -1.0000 3005603 1595658627.10 151.4607 59.9981 32.0000 1.9499 1.9516 403.5484 403.9898 0.0686 -1.0000 -1.0000 3005673 1595658627.20 151.4607 59.9981 32.0000 1.9493 1.9511 403.5762 404.0173 0.0686 -1.0000 -1.0000 3005913 1595658627.30 151.4607 59.9981 32.0000 1.9501 1.9519 403.1317 403.5726 0.0686 -1.0000 -1.0000 3005983 1595658627.40 151.4607 59.9981 32.0000 1.9491 1.9509 403.3590 403.7994 0.0685 -1.0000 -1.0000 3006053 1595658627.50 151.4607 59.9981 32.0000 1.9491 1.9509 403.7366 404.1783 0.0687 -1.0000 -1.0000 3006113 1595658627.60 151.5045 59.9981 32.0000 1.9496 1.9514 403.6438 404.0846 0.0686 -1.0000 -1.0000 3006183 1595658627.70 151.5045 59.9981 32.0000 1.9505 1.9522 403.5041 403.9462 0.0687 -1.0000 -1.0000 3006423 1595658627.80 151.5045 59.9981 32.0000 1.9523 1.9540 403.3237 403.7656 0.0687 -1.0000 -1.0000 3006483 1595658627.90 151.5045 59.9981 32.0000 1.9516 1.9533 403.4168 403.8578 0.0686 -1.0000 -1.0000 3006553 1595658628.00 151.5045 59.9981 32.0000 1.9493 1.9510 403.5537 403.9953 0.0686 -1.0000 -1.0000 3006622 1595658628.10 151.5135 59.9981 32.0000 1.9484 1.9501 403.6735 404.1149 0.0686 -1.0000 -1.0000 3006683 1595658628.20 151.6440 59.9981 32.0000 1.9501 1.9518 403.5727 404.0142 0.0687 -1.0000 -1.0000 3007452 1595658628.30 151.6440 59.9981 32.0000 1.9515 1.9532 403.4973 403.9394 0.0688 -1.0000 -1.0000 3007522 1595658628.40 151.6440 59.9981 32.0000 1.9495 1.9512 403.6310 404.0728 0.0686 -1.0000 -1.0000 3007592 1595658628.50 151.6440 59.9981 32.0000 1.9495 1.9512 403.6984 404.1396 0.0685 -1.0000 -1.0000 3007652 1595658628.60 151.6440 59.9981 32.0000 1.9496 1.9513 403.6730 404.1141 0.0686 -1.0000 -1.0000 3007722 1595658628.70 151.3736 59.9981 32.0000 1.9506 1.9524 403.1982 403.6394 0.0687 -1.0000 -1.0000 3007782 1595658628.80 151.3736 59.9981 32.0000 1.9509 1.9527 403.4297 403.8726 0.0688 -1.0000 -1.0000 3007852 1595658628.90 151.3736 59.9981 32.0000 1.9500 1.9517 403.6866 404.1280 0.0685 -1.0000 -1.0000 3007922 1595658629.00 151.3736 59.9981 32.0000 1.9497 1.9515 403.7849 404.2256 0.0685 -1.0000 -1.0000 3007982 1595658629.10 151.3736 59.9981 32.0000 1.9502 1.9520 403.6777 404.1196 0.0687 -1.0000 -1.0000 3008052 1595658629.20 151.4755 59.9981 32.0000 1.9501 1.9519 403.3671 403.8074 0.0685 -1.0000 -1.0000 3008122 1595658629.30 151.5407 59.9981 32.0000 1.9511 1.9528 403.1647 403.6062 0.0686 -1.0000 -1.0000 3008182 1595658629.40 151.5407 59.9981 32.0000 1.9501 1.9518 403.6064 404.0480 0.0688 -1.0000 -1.0000 3008262 1595658629.50 151.5407 59.9981 32.0000 1.9494 1.9512 403.5422 403.9841 0.0687 -1.0000 -1.0000 3008322 1595658629.60 151.5407 59.9981 32.0000 1.9505 1.9522 403.6361 404.0786 0.0687 -1.0000 -1.0000 3008382 1595658629.70 151.5332 59.9981 32.0000 1.9501 1.9518 403.3152 403.7563 0.0686 -1.0000 -1.0000 3008452 1595658629.80 151.3494 59.9973 32.0000 1.9491 1.9508 403.5644 404.0050 0.0685 -1.0000 -1.0000 3008522 1595658629.90 151.3494 59.9973 32.0000 1.9496 1.9514 403.7198 404.1619 0.0688 -1.0000 -1.0000 3008581 1595658630.00 151.3494 59.9973 32.0000 1.9484 1.9502 403.6575 404.0997 0.0687 -1.0000 -1.0000 3008661 1595658630.10 151.3494 59.9973 32.0000 1.9507 1.9524 403.3287 403.7704 0.0687 -1.0000 -1.0000 3008732 1595658630.20 151.3494 59.9973 32.0000 1.9502 1.9520 403.3454 403.7870 0.0687 -1.0000 -1.0000 3008931 1595658630.30 151.3494 59.9973 32.0000 1.9490 1.9508 403.7203 404.1617 0.0686 -1.0000 -1.0000 3009001 1595658630.40 151.4822 59.9973 32.0000 1.9490 1.9508 403.6323 404.0739 0.0687 -1.0000 -1.0000 3009071 1595658630.50 151.5007 59.9973 32.0000 1.9506 1.9523 403.6351 404.0777 0.0688 -1.0000 -1.0000 3009131 1595658630.60 151.5007 59.9973 32.0000 1.9507 1.9525 403.3366 403.7784 0.0687 -1.0000 -1.0000 3009201 1595658630.70 151.5007 59.9973 32.0000 1.9493 1.9511 403.6440 404.0862 0.0687 -1.0000 -1.0000 3009271 1595658630.80 151.5007 59.9973 32.0000 1.9487 1.9505 403.7790 404.2211 0.0687 -1.0000 -1.0000 3009401 1595658630.90 151.5042 59.9973 32.0000 1.9507 1.9525 403.5053 403.9470 0.0687 -1.0000 -1.0000 3009471 1595658631.00 151.5410 59.9973 32.0000 1.9513 1.9530 403.2772 403.7192 0.0688 -1.0000 -1.0000 3009541 1595658631.10 151.5410 59.9973 32.0000 1.9499 1.9516 403.3998 403.8413 0.0686 -1.0000 -1.0000 3009621 1595658631.20 151.5410 59.9973 32.0000 1.9474 1.9491 403.6110 404.0517 0.0686 -1.0000 -1.0000 3009681 1595658631.30 151.5410 59.9973 32.0000 1.9482 1.9500 403.6932 404.1354 0.0687 -1.0000 -1.0000 3010161 1595658631.40 151.5410 59.9973 32.0000 1.9504 1.9521 403.4115 403.8527 0.0686 -1.0000 -1.0000 3010231 1595658631.50 151.3538 59.9973 32.0000 1.9517 1.9535 403.4093 403.8517 0.0687 -1.0000 -1.0000 3010291 1595658631.60 151.3538 59.9973 32.0000 1.9497 1.9514 403.4327 403.8735 0.0685 -1.0000 -1.0000 3010351 1595658631.70 151.3538 59.9973 32.0000 1.9488 1.9505 403.6149 404.0567 0.0687 -1.0000 -1.0000 3010430 1595658631.80 151.3538 59.9973 32.0000 1.9501 1.9519 403.6150 404.0563 0.0686 -1.0000 -1.0000 3010711 1595658631.90 151.3538 59.9973 32.0000 1.9513 1.9531 403.2446 403.6852 0.0684 -1.0000 -1.0000 3010781 1595658632.00 151.4016 59.9973 32.0000 1.9505 1.9523 403.3604 403.8004 0.0685 -1.0000 -1.0000 3010850 1595658632.10 151.6286 59.9973 32.0000 1.9499 1.9516 403.6160 404.0568 0.0685 -1.0000 -1.0000 3010911 1595658632.20 151.6286 59.9973 32.0000 1.9491 1.9509 403.8518 404.2939 0.0687 -1.0000 -1.0000 3010980 1595658632.30 151.6286 59.9973 32.0000 1.9494 1.9511 403.7509 404.1915 0.0685 -1.0000 -1.0000 3011060 1595658632.40 151.6286 59.9973 32.0000 1.9495 1.9512 403.4242 403.8653 0.0686 -1.0000 -1.0000 3011121 1595658632.50 151.6286 59.9973 32.0000 1.9509 1.9526 403.2470 403.6890 0.0688 -1.0000 -1.0000 3011180 1595658632.60 151.3925 59.9973 32.0000 1.9513 1.9530 403.2025 403.6438 0.0687 -1.0000 -1.0000 3011250 1595658632.70 151.3925 59.9973 32.0000 1.9491 1.9508 403.4563 403.8980 0.0686 -1.0000 -1.0000 3011320 1595658632.80 151.3925 59.9973 32.0000 1.9488 1.9506 403.7361 404.1786 0.0688 -1.0000 -1.0000 3011710 1595658632.90 151.3925 59.9973 32.0000 1.9500 1.9518 403.5342 403.9755 0.0686 -1.0000 -1.0000 3011780 1595658633.00 151.3925 59.9973 32.0000 1.9497 1.9515 403.3420 403.7822 0.0684 -1.0000 -1.0000 3011850 1595658633.10 151.3925 59.9973 32.0000 1.9506 1.9523 403.4015 403.8437 0.0687 -1.0000 -1.0000 3011920 1595658633.20 151.5036 59.9973 32.0000 1.9499 1.9517 403.5407 403.9818 0.0686 -1.0000 -1.0000 3011980 1595658633.30 151.5036 59.9973 32.0000 1.9492 1.9510 403.7728 404.2141 0.0686 -1.0000 -1.0000 3012330 1595658633.40 151.5036 59.9973 32.0000 1.9506 1.9523 403.6616 404.1025 0.0686 -1.0000 -1.0000 3012400 1595658633.50 151.5036 59.9973 32.0000 1.9500 1.9518 403.2877 403.7291 0.0686 -1.0000 -1.0000 3012460 1595658633.60 151.5036 59.9973 32.0000 1.9495 1.9512 403.3930 403.8343 0.0686 -1.0000 -1.0000 3012530 1595658633.70 151.5036 59.9973 32.0000 1.9487 1.9504 403.5115 403.9532 0.0687 -1.0000 -1.0000 3012600 1595658633.80 151.4784 59.9973 32.0000 1.9490 1.9508 403.5129 403.9548 0.0687 -1.0000 -1.0000 3012660 1595658633.90 151.4784 59.9973 32.0000 1.9493 1.9511 403.5901 404.0318 0.0687 -1.0000 -1.0000 3012720 1595658634.00 151.4784 59.9973 32.0000 1.9500 1.9518 403.3959 403.8378 0.0687 -1.0000 -1.0000 3012800 1595658634.10 151.4784 59.9973 32.0000 1.9499 1.9516 403.2910 403.7323 0.0686 -1.0000 -1.0000 3012859 1595658634.20 151.4784 59.9973 32.0000 1.9474 1.9491 403.6283 404.0699 0.0686 -1.0000 -1.0000 3012920 1595658634.30 151.4656 59.9973 32.0000 1.9486 1.9504 403.7378 404.1794 0.0686 -1.0000 -1.0000 3013000 1595658634.40 151.4604 59.9973 32.0000 1.9494 1.9512 403.7961 404.2385 0.0688 -1.0000 -1.0000 3013059 1595658634.50 151.4604 59.9973 32.0000 1.9534 1.9552 403.4863 403.9286 0.0687 -1.0000 -1.0000 3013119 1595658634.60 151.4604 59.9973 32.0000 1.9512 1.9530 403.2656 403.7068 0.0686 -1.0000 -1.0000 3013189 1595658634.70 151.4604 59.9973 32.0000 1.9492 1.9509 403.4697 403.9107 0.0686 -1.0000 -1.0000 3013259 1595658634.80 151.4604 59.9973 32.0000 1.9489 1.9506 403.7115 404.1530 0.0686 -1.0000 -1.0000 3013319 1595658634.90 151.7634 59.9990 32.0000 1.9505 1.9522 403.5167 403.9585 0.0687 -1.0000 -1.0000 3013499 1595658635.00 151.7634 59.9990 32.0000 1.9527 1.9545 403.3062 403.7488 0.0688 -1.0000 -1.0000 3013559 1595658635.10 151.7634 59.9990 32.0000 1.9519 1.9537 403.3386 403.7802 0.0686 -1.0000 -1.0000 3013639 1595658635.20 151.7634 59.9990 32.0000 1.9498 1.9515 403.5056 403.9466 0.0686 -1.0000 -1.0000 3013699 1595658635.30 151.7634 59.9990 32.0000 1.9496 1.9513 403.7536 404.1963 0.0687 -1.0000 -1.0000 3013769 1595658635.40 151.7634 59.9990 32.0000 1.9495 1.9512 403.5984 404.0404 0.0688 -1.0000 -1.0000 3013949 1595658635.50 151.2881 59.9990 32.0000 1.9489 1.9506 403.6449 404.0868 0.0687 -1.0000 -1.0000 3014009 1595658635.60 151.2881 59.9990 32.0000 1.9502 1.9519 403.3196 403.7609 0.0686 -1.0000 -1.0000 3014079 1595658635.70 151.2881 59.9990 32.0000 1.9490 1.9508 403.3659 403.8067 0.0686 -1.0000 -1.0000 3014149 1595658635.80 151.2881 59.9990 32.0000 1.9490 1.9507 403.4569 403.8981 0.0686 -1.0000 -1.0000 3014209 1595658635.90 151.2881 59.9990 32.0000 1.9489 1.9506 403.7634 404.2054 0.0688 -1.0000 -1.0000 3015058 1595658636.00 151.4282 59.9990 32.0000 1.9508 1.9525 403.2921 403.7335 0.0686 -1.0000 -1.0000 3015138 1595658636.10 151.5179 59.9990 32.0000 1.9499 1.9517 403.2891 403.7302 0.0686 -1.0000 -1.0000 3015198 1595658636.20 151.5179 59.9990 32.0000 1.9497 1.9514 403.4044 403.8454 0.0686 -1.0000 -1.0000 3015258 1595658636.30 151.5179 59.9990 32.0000 1.9484 1.9501 403.7098 404.1526 0.0688 -1.0000 -1.0000 3015328 1595658636.40 151.5179 59.9990 32.0000 1.9506 1.9523 403.7036 404.1453 0.0686 -1.0000 -1.0000 3015398 1595658636.50 151.5179 59.9990 32.0000 1.9517 1.9534 403.2943 403.7360 0.0687 -1.0000 -1.0000 3015458 1595658636.60 151.3996 59.9990 32.0000 1.9513 1.9530 403.1860 403.6276 0.0687 -1.0000 -1.0000 3015538 1595658636.70 151.3996 59.9990 32.0000 1.9493 1.9511 403.4980 403.9399 0.0687 -1.0000 -1.0000 3015598 1595658636.80 151.3996 59.9990 32.0000 1.9485 1.9503 403.5796 404.0217 0.0687 -1.0000 -1.0000 3015668 1595658636.90 151.3996 59.9990 32.0000 1.9497 1.9514 403.7011 404.1428 0.0687 -1.0000 -1.0000 3015738 1595658637.00 151.3996 59.9990 32.0000 1.9495 1.9512 403.6367 404.0792 0.0688 -1.0000 -1.0000 3015808 1595658637.10 151.3052 59.9990 32.0000 1.9498 1.9516 403.4188 403.8597 0.0686 -1.0000 -1.0000 3015878 1595658637.20 151.3003 59.9990 32.0000 1.9481 1.9498 403.6855 404.1275 0.0687 -1.0000 -1.0000 3015938 1595658637.30 151.3003 59.9990 32.0000 1.9488 1.9506 403.7169 404.1585 0.0686 -1.0000 -1.0000 3015998 1595658637.40 151.3003 59.9990 32.0000 1.9498 1.9516 403.5990 404.0414 0.0687 -1.0000 -1.0000 3016278 1595658637.50 151.3003 59.9990 32.0000 1.9499 1.9517 403.2061 403.6463 0.0685 -1.0000 -1.0000 3016338 1595658637.60 151.3118 59.9990 32.0000 1.9498 1.9515 403.3938 403.8358 0.0688 -1.0000 -1.0000 3016398 1595658637.70 151.7011 59.9990 32.0000 1.9487 1.9504 403.6253 404.0676 0.0688 -1.0000 -1.0000 3016477 1595658637.80 151.7011 59.9990 32.0000 1.9516 1.9533 403.8452 404.2879 0.0688 -1.0000 -1.0000 3016538 1595658637.90 151.7011 59.9990 32.0000 1.9505 1.9522 403.4462 403.8877 0.0687 -1.0000 -1.0000 3017267 1595658638.00 151.7011 59.9990 32.0000 1.9517 1.9535 403.3964 403.8381 0.0686 -1.0000 -1.0000 3017347 1595658638.10 151.7011 59.9990 32.0000 1.9501 1.9519 403.2574 403.6984 0.0686 -1.0000 -1.0000 3017407 1595658638.20 151.4898 59.9990 32.0000 1.9478 1.9496 403.6824 404.1230 0.0685 -1.0000 -1.0000 3017477 1595658638.30 151.4773 59.9990 32.0000 1.9498 1.9515 403.6923 404.1338 0.0688 -1.0000 -1.0000 3017547 1595658638.40 151.4773 59.9990 32.0000 1.9515 1.9532 403.4437 403.8862 0.0688 -1.0000 -1.0000 3017607 1595658638.50 151.4773 59.9990 32.0000 1.9511 1.9529 403.2784 403.7204 0.0689 -1.0000 -1.0000 3017677 1595658638.60 151.4773 59.9990 32.0000 1.9489 1.9507 403.5478 403.9902 0.0686 -1.0000 -1.0000 3017747 1595658638.70 151.4773 59.9990 32.0000 1.9469 1.9487 403.7030 404.1451 0.0687 -1.0000 -1.0000 3017807 1595658638.80 151.6095 59.9990 32.0000 1.9490 1.9507 403.4990 403.9404 0.0686 -1.0000 -1.0000 3017867 1595658638.90 151.6369 59.9990 32.0000 1.9516 1.9534 403.3710 403.8126 0.0687 -1.0000 -1.0000 3017947 1595658639.00 151.6369 59.9990 32.0000 1.9516 1.9534 403.2104 403.6516 0.0686 -1.0000 -1.0000 3018007 1595658639.10 151.6369 59.9990 32.0000 1.9502 1.9520 403.4766 403.9183 0.0687 -1.0000 -1.0000 3018087 1595658639.20 151.6369 59.9990 32.0000 1.9489 1.9507 403.5201 403.9623 0.0687 -1.0000 -1.0000 3018147 1595658639.30 151.6369 59.9990 32.0000 1.9504 1.9522 403.5795 404.0213 0.0686 -1.0000 -1.0000 3018217 1595658639.40 151.4447 59.9990 32.0000 1.9503 1.9521 403.3406 403.7820 0.0687 -1.0000 -1.0000 3018287 1595658639.50 151.4447 59.9990 32.0000 1.9510 1.9527 403.2239 403.6643 0.0685 -1.0000 -1.0000 3018346 1595658639.60 151.4447 59.9990 32.0000 1.9494 1.9511 403.4668 403.9080 0.0686 -1.0000 -1.0000 3018417 1595658639.70 151.4447 59.9990 32.0000 1.9485 1.9502 403.7145 404.1571 0.0688 -1.0000 -1.0000 3018486 1595658639.80 151.4447 59.9990 32.0000 1.9485 1.9503 403.7513 404.1932 0.0686 -1.0000 -1.0000 3018556 1595658639.90 151.4447 59.9990 32.0000 1.9488 1.9506 403.5255 403.9670 0.0687 -1.0000 -1.0000 3018686 1595658640.00 151.7619 59.9981 32.0000 1.9509 1.9526 403.2817 403.7226 0.0686 -1.0000 -1.0000 3018756 1595658640.10 151.7619 59.9981 32.0000 1.9503 1.9520 403.3320 403.7734 0.0686 -1.0000 -1.0000 3018826 1595658640.20 151.7619 59.9981 32.0000 1.9502 1.9520 403.5799 404.0214 0.0686 -1.0000 -1.0000 3018886 1595658640.30 151.7619 59.9981 32.0000 1.9495 1.9512 403.8464 404.2889 0.0687 -1.0000 -1.0000 3018966 1595658640.40 151.7619 59.9981 32.0000 1.9513 1.9531 403.3158 403.7568 0.0687 -1.0000 -1.0000 3019206 1595658640.50 151.7619 59.9981 32.0000 1.9486 1.9504 403.4893 403.9315 0.0688 -1.0000 -1.0000 3019266 1595658640.60 151.7619 59.9981 32.0000 1.9486 1.9504 403.5567 403.9993 0.0688 -1.0000 -1.0000 3019346 1595658640.70 151.4245 59.9981 32.0000 1.9485 1.9503 403.5841 404.0268 0.0688 -1.0000 -1.0000 3019406 1595658640.80 151.4245 59.9981 32.0000 1.9494 1.9512 403.3251 403.7676 0.0688 -1.0000 -1.0000 3019466 1595658640.90 151.4245 59.9981 32.0000 1.9507 1.9525 403.2517 403.6920 0.0686 -1.0000 -1.0000 3019536 1595658641.00 151.4245 59.9981 32.0000 1.9496 1.9514 403.4594 403.9000 0.0683 -1.0000 -1.0000 3019726 1595658641.10 151.4245 59.9981 32.0000 1.9507 1.9525 403.7359 404.1778 0.0688 -1.0000 -1.0000 3019806 1595658641.20 151.4245 59.9981 32.0000 1.9491 1.9509 403.6167 404.0578 0.0685 -1.0000 -1.0000 3019866 1595658641.30 151.8810 59.9981 32.0000 1.9500 1.9518 403.5964 404.0370 0.0685 -1.0000 -1.0000 3019926 1595658641.40 151.8810 59.9981 32.0000 1.9524 1.9541 403.3159 403.7571 0.0686 -1.0000 -1.0000 3020006 1595658641.50 151.8810 59.9981 32.0000 1.9522 1.9540 403.6323 404.0742 0.0687 -1.0000 -1.0000 3020425 1595658641.60 151.8810 59.9981 32.0000 1.9516 1.9533 403.6595 404.1021 0.0688 -1.0000 -1.0000 3020495 1595658641.70 151.8810 59.9981 32.0000 1.9496 1.9514 403.7891 404.2314 0.0687 -1.0000 -1.0000 3020565 1595658641.80 151.4054 59.9981 32.0000 1.9506 1.9524 403.5402 403.9823 0.0687 -1.0000 -1.0000 3020625 1595658641.90 151.4054 59.9981 32.0000 1.9504 1.9521 403.1992 403.6410 0.0687 -1.0000 -1.0000 3020685 1595658642.00 151.4054 59.9981 32.0000 1.9480 1.9497 403.2670 403.7080 0.0686 -1.0000 -1.0000 3020985 1595658642.10 151.4054 59.9981 32.0000 1.9483 1.9501 403.4305 403.8712 0.0685 -1.0000 -1.0000 3021045 1595658642.20 151.4054 59.9981 32.0000 1.9492 1.9509 403.5955 404.0375 0.0687 -1.0000 -1.0000 3021105 1595658642.30 151.4146 59.9981 32.0000 1.9495 1.9513 403.6487 404.0907 0.0687 -1.0000 -1.0000 3021185 1595658642.40 151.4269 59.9981 32.0000 1.9492 1.9510 403.4275 403.8687 0.0686 -1.0000 -1.0000 3021245 1595658642.50 151.4269 59.9981 32.0000 1.9512 1.9530 403.3961 403.8390 0.0688 -1.0000 -1.0000 3021445 1595658642.60 151.4269 59.9981 32.0000 1.9481 1.9499 403.8366 404.2789 0.0687 -1.0000 -1.0000 3021515 1595658642.70 151.4269 59.9981 32.0000 1.9487 1.9505 403.8104 404.2539 0.0689 -1.0000 -1.0000 3021575 1595658642.80 151.4269 59.9981 32.0000 1.9485 1.9503 403.5807 404.0228 0.0687 -1.0000 -1.0000 3021645 1595658642.90 151.7401 59.9981 32.0000 1.9513 1.9531 403.2210 403.6619 0.0685 -1.0000 -1.0000 3021715 1595658643.00 151.7401 59.9981 32.0000 1.9508 1.9526 403.1678 403.6094 0.0687 -1.0000 -1.0000 3021915 1595658643.10 151.7401 59.9981 32.0000 1.9511 1.9529 403.5497 403.9918 0.0687 -1.0000 -1.0000 3021995 1595658643.20 151.7401 59.9981 32.0000 1.9497 1.9514 403.8090 404.2515 0.0688 -1.0000 -1.0000 3022055 1595658643.30 151.7401 59.9981 32.0000 1.9496 1.9514 403.6830 404.1254 0.0688 -1.0000 -1.0000 3022115 1595658643.40 151.5863 59.9981 32.0000 1.9511 1.9528 403.4459 403.8880 0.0687 -1.0000 -1.0000 3022184 1595658643.50 151.3206 59.9981 32.0000 1.9507 1.9525 403.1678 403.6084 0.0686 -1.0000 -1.0000 3022424 1595658643.60 151.3206 59.9981 32.0000 1.9498 1.9516 403.4522 403.8940 0.0686 -1.0000 -1.0000 3022484 1595658643.70 151.3206 59.9981 32.0000 1.9485 1.9503 403.7512 404.1933 0.0688 -1.0000 -1.0000 3022554 1595658643.80 151.3206 59.9981 32.0000 1.9508 1.9526 403.4939 403.9364 0.0688 -1.0000 -1.0000 3022624 1595658643.90 151.3206 59.9981 32.0000 1.9524 1.9542 403.3975 403.8392 0.0688 -1.0000 -1.0000 3022684 1595658644.00 151.4152 59.9981 32.0000 1.9491 1.9509 403.3641 403.8060 0.0687 -1.0000 -1.0000 3022944 1595658644.10 151.4532 59.9981 32.0000 1.9488 1.9506 403.6411 404.0830 0.0687 -1.0000 -1.0000 3023004 1595658644.20 151.4532 59.9981 32.0000 1.9492 1.9509 403.6611 404.1034 0.0687 -1.0000 -1.0000 3023064 1595658644.30 151.4532 59.9981 32.0000 1.9487 1.9504 403.8291 404.2714 0.0687 -1.0000 -1.0000 3023134 1595658644.40 151.4532 59.9981 32.0000 1.9501 1.9518 403.3748 403.8156 0.0687 -1.0000 -1.0000 3023194 1595658644.50 151.4532 59.9981 32.0000 1.9511 1.9529 403.3348 403.7765 0.0686 -1.0000 -1.0000 3023264 1595658644.60 151.4883 59.9975 32.0000 1.9492 1.9509 403.5454 403.9870 0.0686 -1.0000 -1.0000 3023334 1595658644.70 151.4883 59.9975 32.0000 1.9483 1.9501 403.6211 404.0628 0.0687 -1.0000 -1.0000 3023394 1595658644.80 151.4883 59.9975 32.0000 1.9504 1.9522 403.2045 403.6461 0.0686 -1.0000 -1.0000 3023454 1595658644.90 151.4883 59.9975 32.0000 1.9501 1.9519 403.1777 403.6196 0.0687 -1.0000 -1.0000 3023534 1595658645.00 151.4883 59.9975 32.0000 1.9493 1.9510 403.5659 404.0067 0.0685 -1.0000 -1.0000 3023754 1595658645.10 151.3702 59.9975 32.0000 1.9502 1.9520 403.6623 404.1035 0.0686 -1.0000 -1.0000 3023834 1595658645.20 151.3352 59.9975 32.0000 1.9496 1.9514 403.5850 404.0253 0.0685 -1.0000 -1.0000 3023904 1595658645.30 151.3352 59.9975 32.0000 1.9501 1.9518 403.3145 403.7561 0.0686 -1.0000 -1.0000 3023963 1595658645.40 151.3352 59.9975 32.0000 1.9505 1.9522 403.2906 403.7322 0.0688 -1.0000 -1.0000 3024034 1595658645.50 151.3352 59.9975 32.0000 1.9481 1.9498 403.6387 404.0812 0.0687 -1.0000 -1.0000 3024103 1595658645.60 151.3352 59.9975 32.0000 1.9495 1.9512 403.6894 404.1314 0.0687 -1.0000 -1.0000 3024243 1595658645.70 151.7170 59.9975 32.0000 1.9508 1.9525 403.7151 404.1565 0.0686 -1.0000 -1.0000 3024314 1595658645.80 151.7170 59.9975 32.0000 1.9508 1.9526 403.6343 404.0766 0.0687 -1.0000 -1.0000 3024373 1595658645.90 151.7170 59.9975 32.0000 1.9501 1.9518 403.5575 403.9993 0.0687 -1.0000 -1.0000 3024443 1595658646.00 151.7170 59.9975 32.0000 1.9498 1.9516 403.7337 404.1764 0.0688 -1.0000 -1.0000 3024513 1595658646.10 151.7170 59.9975 32.0000 1.9481 1.9498 403.6285 404.0706 0.0686 -1.0000 -1.0000 3024703 1595658646.20 151.4578 59.9975 32.0000 1.9503 1.9520 403.2436 403.6838 0.0685 -1.0000 -1.0000 3024763 1595658646.30 151.4578 59.9975 32.0000 1.9490 1.9508 403.3696 403.8116 0.0688 -1.0000 -1.0000 3024833 1595658646.40 151.4578 59.9975 32.0000 1.9490 1.9508 403.7381 404.1796 0.0686 -1.0000 -1.0000 3024903 1595658646.50 151.4578 59.9975 32.0000 1.9496 1.9513 403.9336 404.3759 0.0687 -1.0000 -1.0000 3024963 1595658646.60 151.4578 59.9975 32.0000 1.9506 1.9524 403.5662 404.0081 0.0687 -1.0000 -1.0000 3026072 1595658646.70 151.4849 59.9975 32.0000 1.9501 1.9519 403.4513 403.8932 0.0687 -1.0000 -1.0000 3026132 1595658646.80 151.5424 59.9975 32.0000 1.9513 1.9531 403.1300 403.5715 0.0687 -1.0000 -1.0000 3026192 1595658646.90 151.5424 59.9975 32.0000 1.9522 1.9539 403.4370 403.8791 0.0687 -1.0000 -1.0000 3026272 1595658647.00 151.5424 59.9975 32.0000 1.9491 1.9508 403.7219 404.1636 0.0686 -1.0000 -1.0000 3026332 1595658647.10 151.5424 59.9975 32.0000 1.9498 1.9515 403.7021 404.1449 0.0687 -1.0000 -1.0000 3026402 1595658647.20 151.5424 59.9975 32.0000 1.9509 1.9527 403.4242 403.8652 0.0686 -1.0000 -1.0000 3026472 1595658647.30 151.5424 59.9975 32.0000 1.9509 1.9527 403.3071 403.7490 0.0688 -1.0000 -1.0000 3026532 1595658647.40 151.4057 59.9975 32.0000 1.9498 1.9515 403.5563 403.9973 0.0686 -1.0000 -1.0000 3026602 1595658647.50 151.4057 59.9975 32.0000 1.9501 1.9518 403.8520 404.2943 0.0687 -1.0000 -1.0000 3026672 1595658647.60 151.4057 59.9975 32.0000 1.9492 1.9510 403.7768 404.2205 0.0689 -1.0000 -1.0000 3026732 1595658647.70 151.4057 59.9975 32.0000 1.9505 1.9523 403.3843 403.8262 0.0687 -1.0000 -1.0000 3026802 1595658647.80 151.4057 59.9975 32.0000 1.9504 1.9522 403.3311 403.7730 0.0687 -1.0000 -1.0000 3026872 1595658647.90 151.4074 59.9975 32.0000 1.9493 1.9511 403.4593 403.9005 0.0687 -1.0000 -1.0000 3026932 1595658648.00 151.4131 59.9975 32.0000 1.9496 1.9514 403.7292 404.1721 0.0688 -1.0000 -1.0000 3027002 1595658648.10 151.4131 59.9975 32.0000 1.9506 1.9524 403.5659 404.0083 0.0688 -1.0000 -1.0000 3027062 1595658648.20 151.4131 59.9975 32.0000 1.9514 1.9531 403.3093 403.7511 0.0687 -1.0000 -1.0000 3027132 1595658648.30 151.4131 59.9975 32.0000 1.9506 1.9524 403.4068 403.8486 0.0686 -1.0000 -1.0000 3027202 1595658648.40 151.4131 59.9975 32.0000 1.9484 1.9502 403.7169 404.1590 0.0688 -1.0000 -1.0000 3027262 1595658648.50 151.4131 59.9975 32.0000 1.9479 1.9497 403.7201 404.1617 0.0686 -1.0000 -1.0000 3027322 1595658648.60 151.4131 59.9975 32.0000 1.9493 1.9511 403.6208 404.0627 0.0687 -1.0000 -1.0000 3027462 1595658648.70 151.4131 59.9975 32.0000 1.9482 1.9500 403.5480 403.9885 0.0684 -1.0000 -1.0000 3027522 1595658648.80 151.4131 59.9975 32.0000 1.9508 1.9526 403.3736 403.8143 0.0687 -1.0000 -1.0000 3027582 1595658648.90 151.4131 59.9975 32.0000 1.9496 1.9513 403.1849 403.6260 0.0686 -1.0000 -1.0000 3027662 1595658649.00 151.4131 59.9975 32.0000 1.9494 1.9511 403.3804 403.8215 0.0685 -1.0000 -1.0000 3027722 1595658649.10 151.3984 59.9975 32.0000 1.9517 1.9534 403.5083 403.9481 0.0684 -1.0000 -1.0000 3028011 1595658649.20 151.3562 59.9975 32.0000 1.9517 1.9535 403.6046 404.0467 0.0688 -1.0000 -1.0000 3028071 1595658649.30 151.3562 59.9975 32.0000 1.9491 1.9509 403.3316 403.7722 0.0686 -1.0000 -1.0000 3028131 1595658649.40 151.3562 59.9975 32.0000 1.9494 1.9512 403.1967 403.6375 0.0686 -1.0000 -1.0000 3028201 1595658649.50 151.3562 59.9975 32.0000 1.9483 1.9500 403.8076 404.2486 0.0685 -1.0000 -1.0000 3028261 1595658649.60 151.3562 59.9975 32.0000 1.9492 1.9510 403.6382 404.0800 0.0687 -1.0000 -1.0000 3028571 1595658649.70 151.3584 59.9975 32.0000 1.9503 1.9521 403.8030 404.2456 0.0687 -1.0000 -1.0000 3028641 1595658649.80 151.5988 60.0000 32.0000 1.9505 1.9522 403.5579 403.9994 0.0687 -1.0000 -1.0000 3028711 1595658649.90 151.5988 60.0000 32.0000 1.9495 1.9513 403.3377 403.7798 0.0687 -1.0000 -1.0000 3028771 1595658650.00 151.5988 60.0000 32.0000 1.9504 1.9522 403.7233 404.1660 0.0688 -1.0000 -1.0000 3028841 1595658650.10 151.5988 60.0000 32.0000 1.9483 1.9500 403.7278 404.1695 0.0687 -1.0000 -1.0000 3028911 1595658650.20 151.5988 60.0000 32.0000 1.9478 1.9496 403.4556 403.8971 0.0686 -1.0000 -1.0000 3028981 1595658650.30 151.5988 60.0000 32.0000 1.9502 1.9519 403.2754 403.7161 0.0685 -1.0000 -1.0000 3029051 1595658650.40 151.5988 60.0000 32.0000 1.9486 1.9504 403.3410 403.7823 0.0687 -1.0000 -1.0000 3029111 1595658650.50 151.4600 60.0000 32.0000 1.9495 1.9512 403.7004 404.1428 0.0688 -1.0000 -1.0000 3029181 1595658650.60 151.4192 60.0000 32.0000 1.9481 1.9499 403.7421 404.1845 0.0687 -1.0000 -1.0000 3029251 1595658650.70 151.4192 60.0000 32.0000 1.9498 1.9515 403.6346 404.0763 0.0687 -1.0000 -1.0000 3029760 1595658650.80 151.4192 60.0000 32.0000 1.9509 1.9527 403.4831 403.9249 0.0686 -1.0000 -1.0000 3029820 1595658650.90 151.4192 60.0000 32.0000 1.9517 1.9535 403.3230 403.7643 0.0687 -1.0000 -1.0000 3029890 1595658651.00 151.4192 60.0000 32.0000 1.9508 1.9526 403.3944 403.8368 0.0688 -1.0000 -1.0000 3029960 1595658651.10 151.2665 60.0000 32.0000 1.9488 1.9506 403.5433 403.9862 0.0688 -1.0000 -1.0000 3030030 1595658651.20 151.2665 60.0000 32.0000 1.9486 1.9503 403.7000 404.1413 0.0685 -1.0000 -1.0000 3030240 1595658651.30 151.2665 60.0000 32.0000 1.9479 1.9497 403.5192 403.9613 0.0689 -1.0000 -1.0000 3030310 1595658651.40 151.2665 60.0000 32.0000 1.9494 1.9512 403.2643 403.7061 0.0687 -1.0000 -1.0000 3030380 1595658651.50 151.2665 60.0000 32.0000 1.9497 1.9515 403.1903 403.6312 0.0685 -1.0000 -1.0000 3030440 1595658651.60 151.2665 60.0000 32.0000 1.9493 1.9511 403.1808 403.6227 0.0688 -1.0000 -1.0000 3030500 1595658651.70 151.5967 60.0000 32.0000 1.9494 1.9512 403.6833 404.1250 0.0686 -1.0000 -1.0000 3030580 1595658651.80 151.6454 60.0000 32.0000 1.9493 1.9510 403.8182 404.2613 0.0690 -1.0000 -1.0000 3030640 1595658651.90 151.6454 60.0000 32.0000 1.9506 1.9524 403.5401 403.9795 0.0685 -1.0000 -1.0000 3030710 1595658652.00 151.6454 60.0000 32.0000 1.9517 1.9535 403.4485 403.8906 0.0687 -1.0000 -1.0000 3030780 1595658652.10 151.6454 60.0000 32.0000 1.9499 1.9517 403.5097 403.9507 0.0685 -1.0000 -1.0000 3030840 1595658652.20 151.6454 60.0000 32.0000 1.9478 1.9496 403.8090 404.2499 0.0685 -1.0000 -1.0000 3030940 1595658652.30 151.3661 60.0000 32.0000 1.9486 1.9504 403.7301 404.1713 0.0685 -1.0000 -1.0000 3031020 1595658652.40 151.3661 60.0000 32.0000 1.9496 1.9513 403.4466 403.8877 0.0686 -1.0000 -1.0000 3031080 1595658652.50 151.3661 60.0000 32.0000 1.9500 1.9517 403.2957 403.7361 0.0686 -1.0000 -1.0000 3031140 1595658652.60 151.3661 60.0000 32.0000 1.9488 1.9506 403.7130 404.1562 0.0688 -1.0000 -1.0000 3031220 1595658652.70 151.3661 60.0000 32.0000 1.9498 1.9515 403.6801 404.1228 0.0689 -1.0000 -1.0000 3031440 1595658652.80 151.4824 60.0000 32.0000 1.9502 1.9520 403.6594 404.1011 0.0686 -1.0000 -1.0000 3031510 1595658652.90 151.4824 60.0000 32.0000 1.9493 1.9511 403.3222 403.7635 0.0687 -1.0000 -1.0000 3031580 1595658653.00 151.4824 60.0000 32.0000 1.9502 1.9520 403.2276 403.6676 0.0685 -1.0000 -1.0000 3031640 1595658653.10 151.4824 60.0000 32.0000 1.9474 1.9491 403.4876 403.9287 0.0686 -1.0000 -1.0000 3031750 1595658653.20 151.4824 60.0000 32.0000 1.9497 1.9514 403.6990 404.1404 0.0686 -1.0000 -1.0000 3031930 1595658653.30 151.5025 60.0000 32.0000 1.9500 1.9518 403.5142 403.9564 0.0687 -1.0000 -1.0000 3031990 1595658653.40 151.5527 60.0000 32.0000 1.9516 1.9533 403.4334 403.8750 0.0687 -1.0000 -1.0000 3032060 1595658653.50 151.5527 60.0000 32.0000 1.9491 1.9509 403.5319 403.9740 0.0687 -1.0000 -1.0000 3032130 1595658653.60 151.5527 60.0000 32.0000 1.9489 1.9506 403.8484 404.2914 0.0688 -1.0000 -1.0000 3032189 1595658653.70 151.5527 60.0000 32.0000 1.9498 1.9516 403.7123 404.1537 0.0686 -1.0000 -1.0000 3033060 1595658653.80 151.5527 60.0000 32.0000 1.9513 1.9531 403.5395 403.9801 0.0684 -1.0000 -1.0000 3033130 1595658653.90 151.3169 60.0000 32.0000 1.9487 1.9504 403.3099 403.7516 0.0687 -1.0000 -1.0000 3033189 1595658654.00 151.3169 60.0000 32.0000 1.9490 1.9507 403.5152 403.9560 0.0685 -1.0000 -1.0000 3033259 1595658654.10 151.3169 60.0000 32.0000 1.9498 1.9515 403.8398 404.2811 0.0685 -1.0000 -1.0000 3033319 1595658654.20 151.3169 60.0000 32.0000 1.9500 1.9518 403.7338 404.1747 0.0686 -1.0000 -1.0000 3033389 1595658654.30 151.3169 60.0000 32.0000 1.9491 1.9509 403.4882 403.9301 0.0687 -1.0000 -1.0000 3033459 1595658654.40 151.3169 60.0000 32.0000 1.9504 1.9521 403.1622 403.6034 0.0687 -1.0000 -1.0000 3033519 1595658654.50 151.7296 60.0000 32.0000 1.9484 1.9501 403.2646 403.7063 0.0686 -1.0000 -1.0000 3033589 1595658654.60 151.7296 60.0000 32.0000 1.9480 1.9498 403.6506 404.0919 0.0686 -1.0000 -1.0000 3033659 1595658654.70 151.7296 60.0000 32.0000 1.9498 1.9516 403.5869 404.0286 0.0687 -1.0000 -1.0000 3033749 1595658654.80 151.7296 60.0000 32.0000 1.9526 1.9544 403.6348 404.0769 0.0686 -1.0000 -1.0000 3033809 1595658654.90 151.7296 60.0000 32.0000 1.9490 1.9508 403.4435 403.8841 0.0685 -1.0000 -1.0000 3033879 1595658655.00 151.6947 59.9994 32.0000 1.9467 1.9484 403.6671 404.1084 0.0686 -1.0000 -1.0000 3033939 1595658655.10 151.5709 59.9973 32.0000 1.9486 1.9504 403.7161 404.1582 0.0688 -1.0000 -1.0000 3034019 1595658655.20 151.5709 59.9973 32.0000 1.9495 1.9512 403.8437 404.2852 0.0686 -1.0000 -1.0000 3034079 1595658655.30 151.5709 59.9973 32.0000 1.9505 1.9522 403.3592 403.8011 0.0688 -1.0000 -1.0000 3034139 1595658655.40 151.5709 59.9973 32.0000 1.9496 1.9514 403.3327 403.7755 0.0688 -1.0000 -1.0000 3034239 1595658655.50 151.5709 59.9973 32.0000 1.9508 1.9526 403.6514 404.0931 0.0686 -1.0000 -1.0000 3034299 1595658655.60 151.5709 59.9973 32.0000 1.9495 1.9512 403.7387 404.1804 0.0687 -1.0000 -1.0000 3034369 1595658655.70 151.5709 59.9973 32.0000 1.9501 1.9518 403.4642 403.9060 0.0687 -1.0000 -1.0000 3034439 1595658655.80 151.5709 59.9973 32.0000 1.9498 1.9515 403.1025 403.5443 0.0687 -1.0000 -1.0000 3034499 1595658655.90 151.5709 59.9973 32.0000 1.9475 1.9493 403.6772 404.1187 0.0686 -1.0000 -1.0000 3034559 1595658656.00 151.5709 59.9973 32.0000 1.9488 1.9505 403.8179 404.2598 0.0687 -1.0000 -1.0000 3034629 1595658656.10 151.4550 59.9973 32.0000 1.9492 1.9509 403.7943 404.2371 0.0688 -1.0000 -1.0000 3034699 1595658656.20 151.4285 59.9973 32.0000 1.9505 1.9523 403.5150 403.9564 0.0686 -1.0000 -1.0000 3034759 1595658656.30 151.4285 59.9973 32.0000 1.9503 1.9520 403.3365 403.7774 0.0686 -1.0000 -1.0000 3035718 1595658656.40 151.4285 59.9973 32.0000 1.9476 1.9494 403.5628 404.0052 0.0688 -1.0000 -1.0000 3035788 1595658656.50 151.4285 59.9973 32.0000 1.9483 1.9500 403.8515 404.2927 0.0684 -1.0000 -1.0000 3035848 1595658656.60 151.4285 59.9973 32.0000 1.9491 1.9508 403.7027 404.1437 0.0686 -1.0000 -1.0000 3035918 1595658656.70 151.4899 59.9973 32.0000 1.9487 1.9505 403.6697 404.1119 0.0687 -1.0000 -1.0000 3035988 1595658656.80 151.4899 59.9973 32.0000 1.9493 1.9510 403.4428 403.8844 0.0687 -1.0000 -1.0000 3036058 1595658656.90 151.4899 59.9973 32.0000 1.9496 1.9513 403.4338 403.8756 0.0688 -1.0000 -1.0000 3036128 1595658657.00 151.4899 59.9973 32.0000 1.9495 1.9513 403.7226 404.1651 0.0687 -1.0000 -1.0000 3036198 1595658657.10 151.4899 59.9973 32.0000 1.9491 1.9509 403.6348 404.0771 0.0687 -1.0000 -1.0000 3036268 1595658657.20 151.4899 59.9973 32.0000 1.9501 1.9518 403.6471 404.0882 0.0684 -1.0000 -1.0000 3036328 1595658657.30 151.5003 59.9973 32.0000 1.9510 1.9527 403.3973 403.8392 0.0688 -1.0000 -1.0000 3036388 1595658657.40 151.5003 59.9973 32.0000 1.9527 1.9545 403.3992 403.8413 0.0687 -1.0000 -1.0000 3036468 1595658657.50 151.5003 59.9973 32.0000 1.9483 1.9500 403.5044 403.9459 0.0686 -1.0000 -1.0000 3036528 1595658657.60 151.5003 59.9973 32.0000 1.9479 1.9496 403.7657 404.2089 0.0688 -1.0000 -1.0000 3036588 1595658657.70 151.5003 59.9973 32.0000 1.9479 1.9497 403.6642 404.1066 0.0687 -1.0000 -1.0000 3036658 1595658657.80 151.4392 59.9973 32.0000 1.9487 1.9504 403.6390 404.0815 0.0687 -1.0000 -1.0000 3036728 1595658657.90 151.4270 59.9973 32.0000 1.9487 1.9505 403.2502 403.6907 0.0685 -1.0000 -1.0000 3036788 1595658658.00 151.4270 59.9973 32.0000 1.9485 1.9503 403.5526 403.9938 0.0686 -1.0000 -1.0000 3036858 1595658658.10 151.4270 59.9973 32.0000 1.9485 1.9503 403.6846 404.1273 0.0688 -1.0000 -1.0000 3036918 1595658658.20 151.4270 59.9973 32.0000 1.9488 1.9506 403.7734 404.2157 0.0687 -1.0000 -1.0000 3036988 1595658658.30 151.4270 59.9973 32.0000 1.9501 1.9518 403.4810 403.9231 0.0688 -1.0000 -1.0000 3037058 1595658658.40 151.7029 59.9973 32.0000 1.9497 1.9514 403.3015 403.7433 0.0687 -1.0000 -1.0000 3037118 1595658658.50 151.7029 59.9973 32.0000 1.9513 1.9531 403.2822 403.7231 0.0686 -1.0000 -1.0000 3037178 1595658658.60 151.7029 59.9973 32.0000 1.9489 1.9507 403.6668 404.1088 0.0687 -1.0000 -1.0000 3037258 1595658658.70 151.7029 59.9973 32.0000 1.9493 1.9510 403.6832 404.1253 0.0687 -1.0000 -1.0000 3037318 1595658658.80 151.7029 59.9973 32.0000 1.9491 1.9508 403.8524 404.2949 0.0687 -1.0000 -1.0000 3037698 1595658658.90 151.4716 59.9973 32.0000 1.9483 1.9501 403.5778 404.0196 0.0687 -1.0000 -1.0000 3037777 1595658659.00 151.3826 59.9973 32.0000 1.9505 1.9522 403.2762 403.7175 0.0686 -1.0000 -1.0000 3037847 1595658659.10 151.3826 59.9973 32.0000 1.9485 1.9502 403.6443 404.0859 0.0687 -1.0000 -1.0000 3037917 1595658659.20 151.3826 59.9973 32.0000 1.9492 1.9510 403.7065 404.1484 0.0687 -1.0000 -1.0000 3037977 1595658659.30 151.3826 59.9973 32.0000 1.9492 1.9510 403.5253 403.9675 0.0687 -1.0000 -1.0000 3038037 1595658659.40 151.3914 59.9973 32.0000 1.9504 1.9521 403.2168 403.6596 0.0690 -1.0000 -1.0000 3038117 1595658659.50 151.6266 59.9973 32.0000 1.9498 1.9515 403.2947 403.7357 0.0686 -1.0000 -1.0000 3038177 1595658659.60 151.6266 59.9973 32.0000 1.9484 1.9502 403.5838 404.0246 0.0685 -1.0000 -1.0000 3038237 1595658659.70 151.6266 59.9973 32.0000 1.9496 1.9514 403.6572 404.0998 0.0688 -1.0000 -1.0000 3038307 1595658659.80 151.6266 59.9973 32.0000 1.9499 1.9516 403.6252 404.0673 0.0687 -1.0000 -1.0000 3038377 1595658659.90 151.6266 59.9973 32.0000 1.9511 1.9528 403.3296 403.7708 0.0686 -1.0000 -1.0000 3038697 1595658660.00 151.6449 59.9981 32.0000 1.9508 1.9526 403.3165 403.7578 0.0687 -1.0000 -1.0000 3038767 1595658660.10 151.6449 59.9981 32.0000 1.9483 1.9501 403.6049 404.0470 0.0687 -1.0000 -1.0000 3038837 1595658660.20 151.6449 59.9981 32.0000 1.9487 1.9505 403.7386 404.1812 0.0688 -1.0000 -1.0000 3038897 1595658660.30 151.6449 59.9981 32.0000 1.9509 1.9527 403.5969 404.0384 0.0686 -1.0000 -1.0000 3038967 1595658660.40 151.6449 59.9981 32.0000 1.9505 1.9522 403.3177 403.7598 0.0688 -1.0000 -1.0000 3039217 1595658660.50 151.6449 59.9981 32.0000 1.9503 1.9521 403.3850 403.8278 0.0689 -1.0000 -1.0000 3039277 1595658660.60 151.6178 59.9981 32.0000 1.9488 1.9506 403.6033 404.0461 0.0688 -1.0000 -1.0000 3039356 1595658660.70 151.4597 59.9981 32.0000 1.9475 1.9493 403.6959 404.1371 0.0685 -1.0000 -1.0000 3039417 1595658660.80 151.4597 59.9981 32.0000 1.9495 1.9513 403.4811 403.9218 0.0686 -1.0000 -1.0000 3039486 1595658660.90 151.4597 59.9981 32.0000 1.9510 1.9528 403.3557 403.7973 0.0687 -1.0000 -1.0000 3039676 1595658661.00 151.4597 59.9981 32.0000 1.9515 1.9533 403.2763 403.7179 0.0687 -1.0000 -1.0000 3039736 1595658661.10 151.4597 59.9981 32.0000 1.9508 1.9526 403.5079 403.9492 0.0686 -1.0000 -1.0000 3039816 1595658661.20 151.4597 59.9981 32.0000 1.9520 1.9538 403.7241 404.1657 0.0686 -1.0000 -1.0000 3039876 1595658661.30 151.4881 59.9981 32.0000 1.9513 1.9530 403.5425 403.9835 0.0685 -1.0000 -1.0000 3039936 1595658661.40 151.4881 59.9981 32.0000 1.9493 1.9511 403.2910 403.7311 0.0685 -1.0000 -1.0000 3040266 1595658661.50 151.4881 59.9981 32.0000 1.9494 1.9512 403.4986 403.9402 0.0687 -1.0000 -1.0000 3040326 1595658661.60 151.4881 59.9981 32.0000 1.9480 1.9498 403.5903 404.0316 0.0687 -1.0000 -1.0000 3040396 1595658661.70 151.4881 59.9981 32.0000 1.9480 1.9498 403.6765 404.1185 0.0686 -1.0000 -1.0000 3040466 1595658661.80 151.4881 59.9981 32.0000 1.9488 1.9505 403.4257 403.8671 0.0687 -1.0000 -1.0000 3040526 1595658661.90 151.5713 59.9981 32.0000 1.9515 1.9533 403.1659 403.6081 0.0688 -1.0000 -1.0000 3040586 1595658662.00 151.5713 59.9981 32.0000 1.9506 1.9523 403.4043 403.8458 0.0686 -1.0000 -1.0000 3040666 1595658662.10 151.5713 59.9981 32.0000 1.9519 1.9537 403.8060 404.2482 0.0687 -1.0000 -1.0000 3040726 1595658662.20 151.5713 59.9981 32.0000 1.9475 1.9493 403.5763 404.0176 0.0686 -1.0000 -1.0000 3040786 1595658662.30 151.5713 59.9981 32.0000 1.9507 1.9525 403.2835 403.7253 0.0688 -1.0000 -1.0000 3040856 1595658662.40 151.6631 59.9981 32.0000 1.9499 1.9516 403.0714 403.5139 0.0688 -1.0000 -1.0000 3040986 1595658662.50 151.6631 59.9981 32.0000 1.9505 1.9523 403.5491 403.9905 0.0687 -1.0000 -1.0000 3041046 1595658662.60 151.6631 59.9981 32.0000 1.9495 1.9513 403.7730 404.2152 0.0687 -1.0000 -1.0000 3041116 1595658662.70 151.6631 59.9981 32.0000 1.9508 1.9526 403.7544 404.1970 0.0688 -1.0000 -1.0000 3041186 1595658662.80 151.6631 59.9981 32.0000 1.9508 1.9525 403.4509 403.8931 0.0688 -1.0000 -1.0000 3041246 1595658662.90 151.6631 59.9981 32.0000 1.9520 1.9538 403.3110 403.7520 0.0686 -1.0000 -1.0000 3041735 1595658663.00 151.4025 59.9981 32.0000 1.9498 1.9516 403.7385 404.1803 0.0686 -1.0000 -1.0000 3041795 1595658663.10 151.4025 59.9981 32.0000 1.9493 1.9511 403.7314 404.1735 0.0688 -1.0000 -1.0000 3041875 1595658663.20 151.4025 59.9981 32.0000 1.9484 1.9502 403.8935 404.3355 0.0686 -1.0000 -1.0000 3041945 1595658663.30 151.4025 59.9981 32.0000 1.9497 1.9514 403.6166 404.0580 0.0686 -1.0000 -1.0000 3042015 1595658663.40 151.4025 59.9981 32.0000 1.9509 1.9526 403.5984 404.0404 0.0687 -1.0000 -1.0000 3042085 1595658663.50 151.4025 59.9981 32.0000 1.9505 1.9523 403.6869 404.1298 0.0687 -1.0000 -1.0000 3042175 1595658663.60 151.7293 59.9981 32.0000 1.9488 1.9506 403.7934 404.2355 0.0688 -1.0000 -1.0000 3042245 1595658663.70 151.7293 59.9981 32.0000 1.9513 1.9530 403.4160 403.8580 0.0687 -1.0000 -1.0000 3042315 1595658663.80 151.7293 59.9981 32.0000 1.9506 1.9523 403.3694 403.8103 0.0686 -1.0000 -1.0000 3042395 1595658663.90 151.7293 59.9981 32.0000 1.9501 1.9518 403.5658 404.0077 0.0687 -1.0000 -1.0000 3042455 1595658664.00 151.7293 59.9981 32.0000 1.9485 1.9502 403.7174 404.1595 0.0687 -1.0000 -1.0000 3042525 1595658664.10 151.5003 59.9981 32.0000 1.9498 1.9516 403.5073 403.9486 0.0686 -1.0000 -1.0000 3042595 1595658664.20 151.2803 59.9981 32.0000 1.9489 1.9506 403.2447 403.6857 0.0687 -1.0000 -1.0000 3042655 1595658664.30 151.2803 59.9981 32.0000 1.9491 1.9509 403.2998 403.7403 0.0686 -1.0000 -1.0000 3042725 1595658664.40 151.2803 59.9981 32.0000 1.9505 1.9522 403.6025 404.0440 0.0686 -1.0000 -1.0000 3042795 1595658664.50 151.2803 59.9981 32.0000 1.9501 1.9519 403.6820 404.1235 0.0686 -1.0000 -1.0000 3043175 1595658664.60 151.2803 59.9981 32.0000 1.9512 1.9529 403.6254 404.0683 0.0689 -1.0000 -1.0000 3043254 1595658664.70 151.4692 59.9992 32.0000 1.9503 1.9520 403.4510 403.8930 0.0686 -1.0000 -1.0000 3043315 1595658664.80 151.4692 59.9992 32.0000 1.9483 1.9500 403.6280 404.0685 0.0685 -1.0000 -1.0000 3043384 1595658664.90 151.4692 59.9992 32.0000 1.9493 1.9511 403.7411 404.1815 0.0685 -1.0000 -1.0000 3043474 1595658665.00 151.4692 59.9992 32.0000 1.9485 1.9502 403.7013 404.1439 0.0688 -1.0000 -1.0000 3043694 1595658665.10 151.4692 59.9992 32.0000 1.9501 1.9518 403.4783 403.9203 0.0687 -1.0000 -1.0000 3043774 1595658665.20 151.5569 59.9992 32.0000 1.9516 1.9534 403.2105 403.6516 0.0686 -1.0000 -1.0000 3043834 1595658665.30 151.5569 59.9992 32.0000 1.9475 1.9493 403.6354 404.0767 0.0686 -1.0000 -1.0000 3043894 1595658665.40 151.5569 59.9992 32.0000 1.9492 1.9510 403.8857 404.3282 0.0687 -1.0000 -1.0000 3043974 1595658665.50 151.5569 59.9992 32.0000 1.9490 1.9508 403.6546 404.0962 0.0686 -1.0000 -1.0000 3044034 1595658665.60 151.5569 59.9992 32.0000 1.9495 1.9513 403.4581 403.8986 0.0685 -1.0000 -1.0000 3044094 1595658665.70 151.5569 59.9992 32.0000 1.9480 1.9498 403.6745 404.1165 0.0688 -1.0000 -1.0000 3044164 1595658665.80 151.3064 59.9992 32.0000 1.9497 1.9515 403.8574 404.3003 0.0688 -1.0000 -1.0000 3044224 1595658665.90 151.3064 59.9992 32.0000 1.9502 1.9520 403.7210 404.1634 0.0688 -1.0000 -1.0000 3044294 1595658666.00 151.3064 59.9992 32.0000 1.9513 1.9531 403.4949 403.9365 0.0686 -1.0000 -1.0000 3044714 1595658666.10 151.3064 59.9992 32.0000 1.9499 1.9516 403.2902 403.7317 0.0686 -1.0000 -1.0000 3044774 1595658666.20 151.3064 59.9992 32.0000 1.9497 1.9515 403.6067 404.0476 0.0685 -1.0000 -1.0000 3044834 1595658666.30 151.5682 59.9992 32.0000 1.9487 1.9505 403.9052 404.3487 0.0689 -1.0000 -1.0000 3044904 1595658666.40 151.5682 59.9992 32.0000 1.9495 1.9513 403.7741 404.2165 0.0687 -1.0000 -1.0000 3044964 1595658666.50 151.5682 59.9992 32.0000 1.9510 1.9527 403.6106 404.0527 0.0687 -1.0000 -1.0000 3045283 1595658666.60 151.5682 59.9992 32.0000 1.9517 1.9534 403.4704 403.9128 0.0687 -1.0000 -1.0000 3045353 1595658666.70 151.5682 59.9992 32.0000 1.9498 1.9515 403.7322 404.1737 0.0687 -1.0000 -1.0000 3045414 1595658666.80 151.5462 59.9992 32.0000 1.9486 1.9503 403.8013 404.2424 0.0685 -1.0000 -1.0000 3045483 1595658666.90 151.3233 59.9992 32.0000 1.9497 1.9514 403.6435 404.0854 0.0688 -1.0000 -1.0000 3045553 1595658667.00 151.3233 59.9992 32.0000 1.9500 1.9518 403.2967 403.7383 0.0686 -1.0000 -1.0000 3045783 1595658667.10 151.3233 59.9992 32.0000 1.9486 1.9504 403.3999 403.8416 0.0687 -1.0000 -1.0000 3045863 1595658667.20 151.3233 59.9992 32.0000 1.9495 1.9512 403.5790 404.0206 0.0687 -1.0000 -1.0000 3045923 1595658667.30 151.3233 59.9992 32.0000 1.9505 1.9522 403.8851 404.3265 0.0686 -1.0000 -1.0000 3045983 1595658667.40 151.3836 59.9992 32.0000 1.9496 1.9514 404.0032 404.4462 0.0687 -1.0000 -1.0000 3046053 1595658667.50 151.3836 59.9992 32.0000 1.9502 1.9519 403.6182 404.0596 0.0686 -1.0000 -1.0000 3046123 1595658667.60 151.3836 59.9992 32.0000 1.9499 1.9516 403.3670 403.8079 0.0686 -1.0000 -1.0000 3046273 1595658667.70 151.3836 59.9992 32.0000 1.9490 1.9507 403.6035 404.0454 0.0687 -1.0000 -1.0000 3046343 1595658667.80 151.3836 59.9992 32.0000 1.9496 1.9513 403.7695 404.2117 0.0688 -1.0000 -1.0000 3046403 1595658667.90 151.4127 59.9992 32.0000 1.9507 1.9524 403.6886 404.1301 0.0686 -1.0000 -1.0000 3046463 1595658668.00 151.5365 59.9992 32.0000 1.9507 1.9524 403.2592 403.7009 0.0687 -1.0000 -1.0000 3046543 1595658668.10 151.5365 59.9992 32.0000 1.9487 1.9504 403.4370 403.8781 0.0686 -1.0000 -1.0000 3046982 1595658668.20 151.5365 59.9992 32.0000 1.9477 1.9494 403.7121 404.1539 0.0686 -1.0000 -1.0000 3047043 1595658668.30 151.5365 59.9992 32.0000 1.9481 1.9498 403.6555 404.0985 0.0688 -1.0000 -1.0000 3047113 1595658668.40 151.5365 59.9992 32.0000 1.9490 1.9507 403.6007 404.0427 0.0687 -1.0000 -1.0000 3047172 1595658668.50 151.5582 59.9992 32.0000 1.9493 1.9510 403.3873 403.8278 0.0685 -1.0000 -1.0000 3047243 1595658668.60 151.5582 59.9992 32.0000 1.9502 1.9519 403.3504 403.7929 0.0688 -1.0000 -1.0000 3047532 1595658668.70 151.5582 59.9992 32.0000 1.9492 1.9509 403.8312 404.2722 0.0684 -1.0000 -1.0000 3047592 1595658668.80 151.5582 59.9992 32.0000 1.9492 1.9509 403.8670 404.3088 0.0687 -1.0000 -1.0000 3047662 1595658668.90 151.5582 59.9992 32.0000 1.9511 1.9529 403.3916 403.8348 0.0688 -1.0000 -1.0000 3047732 1595658669.00 151.4459 59.9992 32.0000 1.9503 1.9521 403.3913 403.8337 0.0689 -1.0000 -1.0000 3047812 1595658669.10 151.4387 59.9992 32.0000 1.9501 1.9518 403.4679 403.9093 0.0686 -1.0000 -1.0000 3047952 1595658669.20 151.4387 59.9992 32.0000 1.9491 1.9509 403.6536 404.0958 0.0688 -1.0000 -1.0000 3048012 1595658669.30 151.4387 59.9992 32.0000 1.9495 1.9513 403.6928 404.1361 0.0689 -1.0000 -1.0000 3048072 1595658669.40 151.4387 59.9992 32.0000 1.9528 1.9545 403.5213 403.9625 0.0686 -1.0000 -1.0000 3048142 1595658669.50 151.4455 59.9991 32.0000 1.9520 1.9537 403.3203 403.7610 0.0686 -1.0000 -1.0000 3048212 1595658669.60 151.5337 59.9975 32.0000 1.9507 1.9525 403.5391 403.9805 0.0686 -1.0000 -1.0000 3048452 1595658669.70 151.5337 59.9975 32.0000 1.9489 1.9506 403.8327 404.2749 0.0687 -1.0000 -1.0000 3048542 1595658669.80 151.5337 59.9975 32.0000 1.9494 1.9511 403.7845 404.2266 0.0687 -1.0000 -1.0000 3048602 1595658669.90 151.5337 59.9975 32.0000 1.9504 1.9521 403.4044 403.8456 0.0686 -1.0000 -1.0000 3048662 1595658670.00 151.5337 59.9975 32.0000 1.9499 1.9517 403.6192 404.0606 0.0686 -1.0000 -1.0000 3048742 1595658670.10 151.4514 59.9975 32.0000 1.9484 1.9501 403.6753 404.1168 0.0686 -1.0000 -1.0000 3049181 1595658670.20 151.4514 59.9975 32.0000 1.9476 1.9493 403.7600 404.2030 0.0688 -1.0000 -1.0000 3049251 1595658670.30 151.4514 59.9975 32.0000 1.9510 1.9528 403.6016 404.0428 0.0686 -1.0000 -1.0000 3049322 1595658670.40 151.4514 59.9975 32.0000 1.9499 1.9516 403.4366 403.8780 0.0687 -1.0000 -1.0000 3049381 1595658670.50 151.4514 59.9975 32.0000 1.9504 1.9522 403.2418 403.6819 0.0685 -1.0000 -1.0000 3049442 1595658670.60 151.5828 59.9975 32.0000 1.9499 1.9516 403.5829 404.0248 0.0687 -1.0000 -1.0000 3049731 1595658670.70 151.6353 59.9975 32.0000 1.9509 1.9527 403.7028 404.1448 0.0687 -1.0000 -1.0000 3049801 1595658670.80 151.6353 59.9975 32.0000 1.9507 1.9525 403.8271 404.2692 0.0687 -1.0000 -1.0000 3049861 1595658670.90 151.6353 59.9975 32.0000 1.9526 1.9543 403.3667 403.8082 0.0686 -1.0000 -1.0000 3049931 1595658671.00 151.6353 59.9975 32.0000 1.9514 1.9531 403.1000 403.5397 0.0685 -1.0000 -1.0000 3049991 1595658671.10 151.6353 59.9975 32.0000 1.9482 1.9499 403.7548 404.1963 0.0687 -1.0000 -1.0000 3050071 1595658671.20 151.6024 59.9975 32.0000 1.9491 1.9509 403.7794 404.2223 0.0689 -1.0000 -1.0000 3050131 1595658671.30 151.6024 59.9975 32.0000 1.9495 1.9513 403.4455 403.8860 0.0686 -1.0000 -1.0000 3050191 1595658671.40 151.6024 59.9975 32.0000 1.9489 1.9507 403.3930 403.8350 0.0686 -1.0000 -1.0000 3050261 1595658671.50 151.6024 59.9975 32.0000 1.9494 1.9512 403.4595 403.9002 0.0685 -1.0000 -1.0000 3050331 1595658671.60 151.6024 59.9975 32.0000 1.9484 1.9501 403.9357 404.3767 0.0685 -1.0000 -1.0000 3050391 1595658671.70 151.4298 59.9975 32.0000 1.9488 1.9506 403.7459 404.1869 0.0685 -1.0000 -1.0000 3050471 1595658671.80 151.3398 59.9975 32.0000 1.9509 1.9526 403.5541 403.9964 0.0688 -1.0000 -1.0000 3050531 1595658671.90 151.3398 59.9975 32.0000 1.9501 1.9519 403.4431 403.8841 0.0686 -1.0000 -1.0000 3050591 1595658672.00 151.3398 59.9975 32.0000 1.9490 1.9508 403.6474 404.0888 0.0685 -1.0000 -1.0000 3050671 1595658672.10 151.3398 59.9975 32.0000 1.9497 1.9514 403.7431 404.1854 0.0688 -1.0000 -1.0000 3050751 1595658672.20 151.3428 59.9975 32.0000 1.9509 1.9527 403.2374 403.6801 0.0688 -1.0000 -1.0000 3050811 1595658672.30 151.5600 59.9975 32.0000 1.9496 1.9514 403.2130 403.6540 0.0686 -1.0000 -1.0000 3050881 1595658672.40 151.5600 59.9975 32.0000 1.9493 1.9510 403.5645 404.0061 0.0686 -1.0000 -1.0000 3050941 1595658672.50 151.5600 59.9975 32.0000 1.9484 1.9501 403.7418 404.1834 0.0687 -1.0000 -1.0000 3051011 1595658672.60 151.5600 59.9975 32.0000 1.9483 1.9500 403.6015 404.0429 0.0685 -1.0000 -1.0000 3051080 1595658672.70 151.5600 59.9975 32.0000 1.9499 1.9516 403.2793 403.7211 0.0688 -1.0000 -1.0000 3051460 1595658672.80 151.5600 59.9975 32.0000 1.9495 1.9513 403.3055 403.7474 0.0687 -1.0000 -1.0000 3051520 1595658672.90 151.4099 59.9975 32.0000 1.9502 1.9520 403.6417 404.0830 0.0686 -1.0000 -1.0000 3051590 1595658673.00 151.4099 59.9975 32.0000 1.9496 1.9514 403.8457 404.2884 0.0687 -1.0000 -1.0000 3051660 1595658673.10 151.4099 59.9975 32.0000 1.9490 1.9507 403.7930 404.2345 0.0686 -1.0000 -1.0000 3051730 1595658673.20 151.4099 59.9975 32.0000 1.9505 1.9522 403.5290 403.9712 0.0687 -1.0000 -1.0000 3052030 1595658673.30 151.4099 59.9975 32.0000 1.9485 1.9503 403.6742 404.1160 0.0687 -1.0000 -1.0000 3052090 1595658673.40 151.4766 59.9975 32.0000 1.9483 1.9501 403.6599 404.1018 0.0687 -1.0000 -1.0000 3052160 1595658673.50 151.5312 59.9975 32.0000 1.9514 1.9532 403.5924 404.0346 0.0687 -1.0000 -1.0000 3052230 1595658673.60 151.5312 59.9975 32.0000 1.9513 1.9531 403.2665 403.7077 0.0686 -1.0000 -1.0000 3052290 1595658673.70 151.5312 59.9975 32.0000 1.9501 1.9518 403.4793 403.9205 0.0686 -1.0000 -1.0000 3052490 1595658673.80 151.5312 59.9975 32.0000 1.9477 1.9494 403.7462 404.1880 0.0687 -1.0000 -1.0000 3052550 1595658673.90 151.5312 59.9975 32.0000 1.9482 1.9500 403.7285 404.1707 0.0687 -1.0000 -1.0000 3052620 1595658674.00 151.3575 59.9975 32.0000 1.9500 1.9518 403.3989 403.8400 0.0686 -1.0000 -1.0000 3052690 1595658674.10 151.3575 59.9975 32.0000 1.9504 1.9522 403.4288 403.8719 0.0688 -1.0000 -1.0000 3052750 1595658674.20 151.3575 59.9975 32.0000 1.9502 1.9520 403.4671 403.9081 0.0686 -1.0000 -1.0000 3053000 1595658674.30 151.3575 59.9975 32.0000 1.9493 1.9511 403.6432 404.0838 0.0685 -1.0000 -1.0000 3053080 1595658674.40 151.3575 59.9975 32.0000 1.9489 1.9507 403.4628 403.9047 0.0687 -1.0000 -1.0000 3053140 1595658674.50 151.4084 59.9975 32.0000 1.9489 1.9506 403.1924 403.6331 0.0685 -1.0000 -1.0000 3053200 1595658674.60 151.7083 59.9973 32.0000 1.9506 1.9524 403.3764 403.8173 0.0686 -1.0000 -1.0000 3053270 1595658674.70 151.7083 59.9973 32.0000 1.9506 1.9524 403.6829 404.1244 0.0687 -1.0000 -1.0000 3053960 1595658674.80 151.7083 59.9973 32.0000 1.9498 1.9515 403.7588 404.2012 0.0687 -1.0000 -1.0000 3054020 1595658674.90 151.7083 59.9973 32.0000 1.9518 1.9535 403.6879 404.1295 0.0686 -1.0000 -1.0000 3054090 1595658675.00 151.7083 59.9973 32.0000 1.9508 1.9526 403.4001 403.8419 0.0688 -1.0000 -1.0000 3054160 1595658675.10 151.3346 59.9973 32.0000 1.9511 1.9528 403.5430 403.9866 0.0690 -1.0000 -1.0000 3054230 1595658675.20 151.3346 59.9973 32.0000 1.9487 1.9505 403.7735 404.2162 0.0687 -1.0000 -1.0000 3054290 1595658675.30 151.3346 59.9973 32.0000 1.9470 1.9488 403.5381 403.9802 0.0688 -1.0000 -1.0000 3054350 1595658675.40 151.3346 59.9973 32.0000 1.9488 1.9505 403.5529 403.9954 0.0688 -1.0000 -1.0000 3054430 1595658675.50 151.3346 59.9973 32.0000 1.9502 1.9520 403.4749 403.9162 0.0687 -1.0000 -1.0000 3054490 1595658675.60 151.3346 59.9973 32.0000 1.9493 1.9510 403.7326 404.1751 0.0687 -1.0000 -1.0000 3054550 1595658675.70 151.2901 59.9973 32.0000 1.9491 1.9508 403.7167 404.1590 0.0687 -1.0000 -1.0000 3054690 1595658675.80 151.2901 59.9973 32.0000 1.9505 1.9523 403.6813 404.1231 0.0687 -1.0000 -1.0000 3054750 1595658675.90 151.2901 59.9973 32.0000 1.9501 1.9519 403.2727 403.7145 0.0687 -1.0000 -1.0000 3054819 1595658676.00 151.2901 59.9973 32.0000 1.9507 1.9525 403.3045 403.7464 0.0687 -1.0000 -1.0000 3054889 1595658676.10 151.2901 59.9973 32.0000 1.9497 1.9514 403.6442 404.0862 0.0687 -1.0000 -1.0000 3054949 1595658676.20 151.2901 59.9973 32.0000 1.9506 1.9524 403.8136 404.2569 0.0689 -1.0000 -1.0000 3055010 1595658676.30 151.3672 59.9973 32.0000 1.9499 1.9517 403.5604 404.0018 0.0686 -1.0000 -1.0000 3055089 1595658676.40 151.3672 59.9973 32.0000 1.9520 1.9538 403.3066 403.7474 0.0686 -1.0000 -1.0000 3055159 1595658676.50 151.3672 59.9973 32.0000 1.9498 1.9516 403.3403 403.7811 0.0686 -1.0000 -1.0000 3055219 1595658676.60 151.3672 59.9973 32.0000 1.9489 1.9507 403.6842 404.1264 0.0687 -1.0000 -1.0000 3055289 1595658676.70 151.3859 59.9973 32.0000 1.9501 1.9519 403.5397 403.9818 0.0687 -1.0000 -1.0000 3055419 1595658676.80 151.5776 59.9973 32.0000 1.9520 1.9538 403.3364 403.7785 0.0688 -1.0000 -1.0000 3055489 1595658676.90 151.5776 59.9973 32.0000 1.9508 1.9525 403.5275 403.9684 0.0686 -1.0000 -1.0000 3055559 1595658677.00 151.5776 59.9973 32.0000 1.9482 1.9500 403.8026 404.2442 0.0685 -1.0000 -1.0000 3055619 1595658677.10 151.5776 59.9973 32.0000 1.9497 1.9514 403.6869 404.1285 0.0687 -1.0000 -1.0000 3055689 1595658677.20 151.5776 59.9973 32.0000 1.9507 1.9525 403.2249 403.6653 0.0685 -1.0000 -1.0000 3056279 1595658677.30 151.5825 59.9973 32.0000 1.9507 1.9525 403.3529 403.7936 0.0685 -1.0000 -1.0000 3056359 1595658677.40 151.6094 59.9973 32.0000 1.9489 1.9506 403.5546 403.9961 0.0687 -1.0000 -1.0000 3056439 1595658677.50 151.6094 59.9973 32.0000 1.9474 1.9491 403.5050 403.9471 0.0687 -1.0000 -1.0000 3056499 1595658677.60 151.6094 59.9973 32.0000 1.9491 1.9509 403.7182 404.1603 0.0687 -1.0000 -1.0000 3056559 1595658677.70 151.6094 59.9973 32.0000 1.9493 1.9510 403.2395 403.6804 0.0686 -1.0000 -1.0000 3056679 1595658677.80 151.6094 59.9973 32.0000 1.9508 1.9526 403.2868 403.7279 0.0686 -1.0000 -1.0000 3056739 1595658677.90 151.6094 59.9973 32.0000 1.9503 1.9521 403.5193 403.9616 0.0688 -1.0000 -1.0000 3056809 1595658678.00 151.4220 59.9973 32.0000 1.9497 1.9514 403.8601 404.3022 0.0686 -1.0000 -1.0000 3056879 1595658678.10 151.4220 59.9973 32.0000 1.9497 1.9514 403.7292 404.1707 0.0687 -1.0000 -1.0000 3056939 1595658678.20 151.4220 59.9973 32.0000 1.9497 1.9515 403.5578 403.9995 0.0687 -1.0000 -1.0000 3056999 1595658678.30 151.4220 59.9973 32.0000 1.9508 1.9525 403.3280 403.7703 0.0688 -1.0000 -1.0000 3057249 1595658678.40 151.4220 59.9973 32.0000 1.9506 1.9523 403.3591 403.8008 0.0687 -1.0000 -1.0000 3057309 1595658678.50 151.6049 59.9973 32.0000 1.9502 1.9519 403.5207 403.9628 0.0687 -1.0000 -1.0000 3057368 1595658678.60 151.2774 59.9973 32.0000 1.9497 1.9514 403.8599 404.3028 0.0689 -1.0000 -1.0000 3057449 1595658678.70 151.2774 59.9973 32.0000 1.9485 1.9503 403.7071 404.1492 0.0687 -1.0000 -1.0000 3057508 1595658678.80 151.2774 59.9973 32.0000 1.9511 1.9528 403.2247 403.6663 0.0688 -1.0000 -1.0000 3057788 1595658678.90 151.2774 59.9973 32.0000 1.9512 1.9530 403.4047 403.8464 0.0686 -1.0000 -1.0000 3057858 1595658679.00 151.2774 59.9973 32.0000 1.9492 1.9509 403.6941 404.1358 0.0687 -1.0000 -1.0000 3057968 1595658679.10 151.2774 59.9973 32.0000 1.9485 1.9502 403.7435 404.1864 0.0688 -1.0000 -1.0000 3058038 1595658679.20 151.2774 59.9973 32.0000 1.9497 1.9515 403.6112 404.0518 0.0684 -1.0000 -1.0000 3058108 1595658679.30 151.2774 59.9973 32.0000 1.9498 1.9515 403.2987 403.7396 0.0686 -1.0000 -1.0000 3058168 1595658679.40 151.2774 59.9973 32.0000 1.9506 1.9523 403.1794 403.6216 0.0688 -1.0000 -1.0000 3058238 1595658679.50 151.2774 59.9973 32.0000 1.9494 1.9512 403.6466 404.0893 0.0688 -1.0000 -1.0000 3058298 1595658679.60 151.5290 59.9969 32.0000 1.9489 1.9506 403.6370 404.0789 0.0687 -1.0000 -1.0000 3058378 1595658679.70 151.5919 59.9968 32.0000 1.9492 1.9510 403.7344 404.1769 0.0687 -1.0000 -1.0000 3058458 1595658679.80 151.5919 59.9968 32.0000 1.9509 1.9527 403.6048 404.0469 0.0687 -1.0000 -1.0000 3058528 1595658679.90 151.5919 59.9968 32.0000 1.9498 1.9515 403.7196 404.1614 0.0687 -1.0000 -1.0000 3058588 1595658680.00 151.5919 59.9968 32.0000 1.9478 1.9496 403.7623 404.2052 0.0689 -1.0000 -1.0000 3058658 1595658680.10 151.5919 59.9968 32.0000 1.9484 1.9502 403.6759 404.1183 0.0688 -1.0000 -1.0000 3058728 1595658680.20 151.3387 59.9968 32.0000 1.9501 1.9519 403.4071 403.8493 0.0688 -1.0000 -1.0000 3058788 1595658680.30 151.3387 59.9968 32.0000 1.9507 1.9525 403.3566 403.7989 0.0688 -1.0000 -1.0000 3059537 1595658680.40 151.3387 59.9968 32.0000 1.9495 1.9512 403.4966 403.9368 0.0685 -1.0000 -1.0000 3059607 1595658680.50 151.3387 59.9968 32.0000 1.9475 1.9493 403.7464 404.1888 0.0688 -1.0000 -1.0000 3059667 1595658680.60 151.3387 59.9968 32.0000 1.9494 1.9511 403.4761 403.9178 0.0686 -1.0000 -1.0000 3059837 1595658680.70 151.5072 59.9968 32.0000 1.9514 1.9532 403.1306 403.5714 0.0686 -1.0000 -1.0000 3059897 1595658680.80 151.5436 59.9968 32.0000 1.9515 1.9532 403.2825 403.7241 0.0687 -1.0000 -1.0000 3059967 1595658680.90 151.5436 59.9968 32.0000 1.9502 1.9520 403.6620 404.1039 0.0687 -1.0000 -1.0000 3100037 1595658681.00 151.5436 59.9968 32.0000 1.9501 1.9519 403.6894 404.1318 0.0687 -1.0000 -1.0000 3100097 1595658681.10 151.5436 59.9968 32.0000 1.9498 1.9516 403.4715 403.9133 0.0687 -1.0000 -1.0000 3100177 1595658681.20 151.5640 59.9968 32.0000 1.9504 1.9522 403.2567 403.6976 0.0686 -1.0000 -1.0000 3100237 1595658681.30 151.6936 59.9968 32.0000 1.9488 1.9506 403.6418 404.0837 0.0688 -1.0000 -1.0000 3100517 1595658681.40 151.6936 59.9968 32.0000 1.9485 1.9503 403.5853 404.0272 0.0686 -1.0000 -1.0000 3100587 1595658681.50 151.6936 59.9968 32.0000 1.9499 1.9516 403.7175 404.1592 0.0686 -1.0000 -1.0000 3100657 1595658681.60 151.6936 59.9968 32.0000 1.9510 1.9527 403.4813 403.9236 0.0688 -1.0000 -1.0000 3100737 1595658681.70 151.6936 59.9968 32.0000 1.9510 1.9528 403.5753 404.0177 0.0687 -1.0000 -1.0000 3100827 1595658681.80 151.6079 59.9968 32.0000 1.9476 1.9494 403.5481 403.9897 0.0687 -1.0000 -1.0000 3100897 1595658681.90 151.6022 59.9968 32.0000 1.9484 1.9502 403.6669 404.1095 0.0688 -1.0000 -1.0000 3100957 1595658682.00 151.6022 59.9968 32.0000 1.9484 1.9501 403.6324 404.0741 0.0686 -1.0000 -1.0000 3101027 1595658682.10 151.6022 59.9968 32.0000 1.9515 1.9532 403.2573 403.6984 0.0687 -1.0000 -1.0000 3101096 1595658682.20 151.6022 59.9968 32.0000 1.9505 1.9522 403.5396 403.9817 0.0687 -1.0000 -1.0000 3101156 1595658682.30 151.6022 59.9968 32.0000 1.9490 1.9508 403.8099 404.2532 0.0688 -1.0000 -1.0000 3101227 1595658682.40 151.6022 59.9968 32.0000 1.9495 1.9513 403.6366 404.0788 0.0688 -1.0000 -1.0000 3101286 1595658682.50 151.6022 59.9968 32.0000 1.9495 1.9512 403.3634 403.8047 0.0686 -1.0000 -1.0000 3101346 1595658682.60 151.6022 59.9968 32.0000 1.9528 1.9545 403.3151 403.7572 0.0687 -1.0000 -1.0000 3101426 1595658682.70 151.6022 59.9968 32.0000 1.9500 1.9518 403.4943 403.9347 0.0685 -1.0000 -1.0000 3101486 1595658682.80 151.6022 59.9968 32.0000 1.9493 1.9511 403.7330 404.1753 0.0687 -1.0000 -1.0000 3101556 1595658682.90 151.2743 59.9968 32.0000 1.9498 1.9515 403.7142 404.1555 0.0686 -1.0000 -1.0000 3101746 1595658683.00 151.2731 59.9968 32.0000 1.9510 1.9527 403.5534 403.9948 0.0686 -1.0000 -1.0000 3101806 1595658683.10 151.2731 59.9968 32.0000 1.9508 1.9526 403.3865 403.8281 0.0687 -1.0000 -1.0000 3101886 1595658683.20 151.2731 59.9968 32.0000 1.9475 1.9492 403.6354 404.0771 0.0686 -1.0000 -1.0000 3101946 1595658683.30 151.2731 59.9968 32.0000 1.9490 1.9507 403.7149 404.1571 0.0687 -1.0000 -1.0000 3102006 1595658683.40 151.2731 59.9968 32.0000 1.9487 1.9504 403.7406 404.1815 0.0686 -1.0000 -1.0000 3102426 1595658683.50 151.3287 59.9968 32.0000 1.9510 1.9528 403.4087 403.8506 0.0688 -1.0000 -1.0000 3102496 1595658683.60 151.3287 59.9968 32.0000 1.9507 1.9524 403.5454 403.9866 0.0686 -1.0000 -1.0000 3102556 1595658683.70 151.3287 59.9968 32.0000 1.9499 1.9517 403.8600 404.3016 0.0686 -1.0000 -1.0000 3102626 1595658683.80 151.3287 59.9968 32.0000 1.9490 1.9508 403.8557 404.2977 0.0687 -1.0000 -1.0000 3102686 1595658683.90 151.3287 59.9968 32.0000 1.9483 1.9500 403.1961 403.6366 0.0686 -1.0000 -1.0000 3102756 1595658684.00 151.3287 59.9968 32.0000 1.9494 1.9511 403.2382 403.6790 0.0685 -1.0000 -1.0000 3102826 1595658684.10 151.2675 59.9968 32.0000 1.9496 1.9513 403.1182 403.5586 0.0685 -1.0000 -1.0000 3102886 1595658684.20 151.2675 59.9968 32.0000 1.9492 1.9510 403.3609 403.8015 0.0685 -1.0000 -1.0000 3102945 1595658684.30 151.2675 59.9968 32.0000 1.9472 1.9490 403.5495 403.9897 0.0684 -1.0000 -1.0000 3103026 1595658684.40 151.2675 59.9968 32.0000 1.9470 1.9487 403.6344 404.0766 0.0688 -1.0000 -1.0000 3103085 1595658684.50 151.2675 59.9968 32.0000 1.9456 1.9474 403.6178 404.0602 0.0687 -1.0000 -1.0000 3103146 1595658684.60 151.2675 59.9968 32.0000 1.9484 1.9501 403.5519 403.9938 0.0687 -1.0000 -1.0000 3103225 1595658684.70 151.3100 59.9976 32.0000 1.9499 1.9517 403.3685 403.8101 0.0686 -1.0000 -1.0000 3103305 1595658684.80 151.3100 59.9976 32.0000 1.9487 1.9504 403.3894 403.8302 0.0686 -1.0000 -1.0000 3103375 1595658684.90 151.3100 59.9976 32.0000 1.9489 1.9507 403.4017 403.8436 0.0687 -1.0000 -1.0000 3103455 1595658685.00 151.3100 59.9976 32.0000 1.9470 1.9488 403.2936 403.7336 0.0685 -1.0000 -1.0000 3103515 1595658685.10 151.3100 59.9976 32.0000 1.9471 1.9489 403.4332 403.8743 0.0686 -1.0000 -1.0000 3103585 1595658685.20 151.4395 59.9976 32.0000 1.9472 1.9490 403.3631 403.8049 0.0687 -1.0000 -1.0000 3103655 1595658685.30 151.4395 59.9976 32.0000 1.9490 1.9508 403.5405 403.9817 0.0686 -1.0000 -1.0000 3103715 1595658685.40 151.4395 59.9976 32.0000 1.9493 1.9510 403.5926 404.0340 0.0687 -1.0000 -1.0000 3103955 1595658685.50 151.4395 59.9976 32.0000 1.9488 1.9505 403.5417 403.9835 0.0687 -1.0000 -1.0000 3104025 1595658685.60 151.4395 59.9976 32.0000 1.9500 1.9517 403.5038 403.9457 0.0689 -1.0000 -1.0000 3104085 1595658685.70 151.4395 59.9976 32.0000 1.9506 1.9523 403.2035 403.6451 0.0685 -1.0000 -1.0000 3104155 1595658685.80 151.2585 59.9976 32.0000 1.9492 1.9510 403.3516 403.7934 0.0687 -1.0000 -1.0000 3104215 1595658685.90 151.2585 59.9976 32.0000 1.9509 1.9526 403.3471 403.7888 0.0687 -1.0000 -1.0000 3104285 1595658686.00 151.2585 59.9976 32.0000 1.9495 1.9512 403.4085 403.8497 0.0686 -1.0000 -1.0000 3104994 1595658686.10 151.2585 59.9976 32.0000 1.9486 1.9503 403.5934 404.0361 0.0688 -1.0000 -1.0000 3105054 1595658686.20 151.2585 59.9976 32.0000 1.9476 1.9494 403.6565 404.0985 0.0687 -1.0000 -1.0000 3105124 1595658686.30 151.3331 59.9976 32.0000 1.9478 1.9495 403.7543 404.1976 0.0688 -1.0000 -1.0000 3105194 1595658686.40 151.3331 59.9976 32.0000 1.9486 1.9504 403.5811 404.0238 0.0689 -1.0000 -1.0000 3105254 1595658686.50 151.3331 59.9976 32.0000 1.9494 1.9512 403.2878 403.7292 0.0685 -1.0000 -1.0000 3105324 1595658686.60 151.3331 59.9976 32.0000 1.9491 1.9508 403.3692 403.8108 0.0687 -1.0000 -1.0000 3105394 1595658686.70 151.3331 59.9976 32.0000 1.9480 1.9497 403.3459 403.7875 0.0687 -1.0000 -1.0000 3105454 1595658686.80 151.3576 59.9976 32.0000 1.9490 1.9508 403.3997 403.8414 0.0687 -1.0000 -1.0000 3105514 1595658686.90 151.3735 59.9976 32.0000 1.9495 1.9513 403.4222 403.8647 0.0688 -1.0000 -1.0000 3105604 1595658687.00 151.3735 59.9976 32.0000 1.9489 1.9507 403.5001 403.9414 0.0685 -1.0000 -1.0000 3105794 1595658687.10 151.3735 59.9976 32.0000 1.9492 1.9510 403.4363 403.8781 0.0687 -1.0000 -1.0000 3105864 1595658687.20 151.3735 59.9976 32.0000 1.9512 1.9529 403.7278 404.1700 0.0687 -1.0000 -1.0000 3105924 1595658687.30 151.3735 59.9976 32.0000 1.9501 1.9519 403.7294 404.1716 0.0687 -1.0000 -1.0000 3105994 1595658687.40 151.2345 59.9976 32.0000 1.9506 1.9524 403.8445 404.2875 0.0688 -1.0000 -1.0000 3106064 1595658687.50 151.2345 59.9976 32.0000 1.9499 1.9516 403.5546 403.9969 0.0688 -1.0000 -1.0000 3106254 1595658687.60 151.2345 59.9976 32.0000 1.9502 1.9520 403.3449 403.7858 0.0685 -1.0000 -1.0000 3106314 1595658687.70 151.2345 59.9976 32.0000 1.9492 1.9510 403.4323 403.8736 0.0686 -1.0000 -1.0000 3106384 1595658687.80 151.2345 59.9976 32.0000 1.9475 1.9493 403.5959 404.0374 0.0686 -1.0000 -1.0000 3106454 1595658687.90 151.4742 59.9976 32.0000 1.9471 1.9488 403.8059 404.2471 0.0686 -1.0000 -1.0000 3106514 1595658688.00 151.4926 59.9976 32.0000 1.9512 1.9529 403.6135 404.0553 0.0687 -1.0000 -1.0000 3106704 1595658688.10 151.4926 59.9976 32.0000 1.9499 1.9517 403.5996 404.0414 0.0687 -1.0000 -1.0000 3106763 1595658688.20 151.4926 59.9976 32.0000 1.9508 1.9526 403.3164 403.7575 0.0686 -1.0000 -1.0000 3106833 1595658688.30 151.4926 59.9976 32.0000 1.9483 1.9500 403.3515 403.7930 0.0688 -1.0000 -1.0000 3106904 1595658688.40 151.4993 59.9976 32.0000 1.9483 1.9500 403.4942 403.9361 0.0687 -1.0000 -1.0000 3106973 1595658688.50 151.7036 59.9976 32.0000 1.9488 1.9505 403.6368 404.0793 0.0688 -1.0000 -1.0000 3107263 1595658688.60 151.7036 59.9976 32.0000 1.9495 1.9513 403.6082 404.0508 0.0688 -1.0000 -1.0000 3107333 1595658688.70 151.7036 59.9976 32.0000 1.9514 1.9532 403.5868 404.0287 0.0687 -1.0000 -1.0000 3107393 1595658688.80 151.7036 59.9976 32.0000 1.9508 1.9525 403.4536 403.8958 0.0688 -1.0000 -1.0000 3107463 1595658688.90 151.7036 59.9976 32.0000 1.9515 1.9533 403.3137 403.7558 0.0687 -1.0000 -1.0000 3107533 1595658689.00 151.5425 59.9976 32.0000 1.9498 1.9516 403.5812 404.0232 0.0687 -1.0000 -1.0000 3107593 1595658689.10 151.5425 59.9976 32.0000 1.9477 1.9495 403.5922 404.0340 0.0686 -1.0000 -1.0000 3107663 1595658689.20 151.5425 59.9976 32.0000 1.9482 1.9500 403.6879 404.1296 0.0687 -1.0000 -1.0000 3107733 1595658689.30 151.5425 59.9976 32.0000 1.9501 1.9519 403.5330 403.9740 0.0686 -1.0000 -1.0000 3107793 1595658689.40 151.5425 59.9976 32.0000 1.9512 1.9530 403.5476 403.9900 0.0688 -1.0000 -1.0000 3107863 1595658689.50 151.4442 59.9976 32.0000 1.9505 1.9522 403.5665 404.0075 0.0686 -1.0000 -1.0000 3108243 1595658689.60 151.3460 59.9976 32.0000 1.9519 1.9536 403.3629 403.8048 0.0687 -1.0000 -1.0000 3108323 1595658689.70 151.3460 59.9976 32.0000 1.9487 1.9504 403.4341 403.8752 0.0686 -1.0000 -1.0000 3108393 1595658689.80 151.3460 59.9976 32.0000 1.9482 1.9500 403.6355 404.0763 0.0685 -1.0000 -1.0000 3108463 1595658689.90 151.3460 59.9976 32.0000 1.9496 1.9513 403.6941 404.1358 0.0687 -1.0000 -1.0000 3108523 1595658690.00 151.3460 59.9976 32.0000 1.9484 1.9502 403.7438 404.1854 0.0686 -1.0000 -1.0000 3108592 1595658690.10 151.4452 59.9969 32.0000 1.9501 1.9518 403.6345 404.0763 0.0687 -1.0000 -1.0000 3108692 1595658690.20 151.4452 59.9969 32.0000 1.9496 1.9514 403.2980 403.7398 0.0687 -1.0000 -1.0000 3108752 1595658690.30 151.4452 59.9969 32.0000 1.9500 1.9517 403.2058 403.6466 0.0686 -1.0000 -1.0000 3108832 1595658690.40 151.4452 59.9969 32.0000 1.9497 1.9514 403.4320 403.8739 0.0687 -1.0000 -1.0000 3108892 1595658690.50 151.4452 59.9969 32.0000 1.9497 1.9515 403.7728 404.2145 0.0686 -1.0000 -1.0000 3108972 1595658690.60 151.4452 59.9969 32.0000 1.9475 1.9492 403.6842 404.1259 0.0687 -1.0000 -1.0000 3109202 1595658690.70 151.4138 59.9969 32.0000 1.9504 1.9522 403.7488 404.1906 0.0686 -1.0000 -1.0000 3109272 1595658690.80 151.3824 59.9969 32.0000 1.9500 1.9518 403.5340 403.9744 0.0684 -1.0000 -1.0000 3109332 1595658690.90 151.3824 59.9969 32.0000 1.9503 1.9521 403.3283 403.7689 0.0686 -1.0000 -1.0000 3109402 1595658691.00 151.3824 59.9969 32.0000 1.9503 1.9520 403.4285 403.8691 0.0685 -1.0000 -1.0000 3109462 1595658691.10 151.3824 59.9969 32.0000 1.9497 1.9515 403.8066 404.2483 0.0687 -1.0000 -1.0000 3109542 1595658691.20 151.3824 59.9969 32.0000 1.9491 1.9509 403.8060 404.2486 0.0688 -1.0000 -1.0000 3109602 1595658691.30 151.5074 59.9969 32.0000 1.9495 1.9513 403.6287 404.0712 0.0687 -1.0000 -1.0000 3109662 1595658691.40 151.5074 59.9969 32.0000 1.9490 1.9507 403.3717 403.8129 0.0687 -1.0000 -1.0000 3109732 1595658691.50 151.5074 59.9969 32.0000 1.9516 1.9534 403.2689 403.7112 0.0688 -1.0000 -1.0000 3109802 1595658691.60 151.5074 59.9969 32.0000 1.9515 1.9533 403.3478 403.7894 0.0686 -1.0000 -1.0000 3110222 1595658691.70 151.5074 59.9969 32.0000 1.9508 1.9526 403.6172 404.0603 0.0688 -1.0000 -1.0000 3110302 1595658691.80 151.5246 59.9969 32.0000 1.9492 1.9510 403.6729 404.1143 0.0686 -1.0000 -1.0000 3110362 1595658691.90 151.5264 59.9969 32.0000 1.9504 1.9522 403.7476 404.1907 0.0689 -1.0000 -1.0000 3110422 1595658692.00 151.5264 59.9969 32.0000 1.9512 1.9529 403.4330 403.8748 0.0687 -1.0000 -1.0000 3110501 1595658692.10 151.5264 59.9969 32.0000 1.9504 1.9522 403.2762 403.7183 0.0688 -1.0000 -1.0000 3110781 1595658692.20 151.5264 59.9969 32.0000 1.9495 1.9512 403.2927 403.7345 0.0687 -1.0000 -1.0000 3110841 1595658692.30 151.5264 59.9969 32.0000 1.9484 1.9502 403.6481 404.0897 0.0686 -1.0000 -1.0000 3110911 1595658692.40 151.4691 59.9969 32.0000 1.9495 1.9513 403.8475 404.2892 0.0686 -1.0000 -1.0000 3110971 1595658692.50 151.4691 59.9969 32.0000 1.9516 1.9533 403.7869 404.2293 0.0688 -1.0000 -1.0000 3111041 1595658692.60 151.4691 59.9969 32.0000 1.9508 1.9526 403.3570 403.7995 0.0689 -1.0000 -1.0000 3111261 1595658692.70 151.4691 59.9969 32.0000 1.9501 1.9519 403.2428 403.6843 0.0687 -1.0000 -1.0000 3111331 1595658692.80 151.4691 59.9969 32.0000 1.9477 1.9494 403.3709 403.8128 0.0687 -1.0000 -1.0000 3111391 1595658692.90 151.5275 59.9969 32.0000 1.9488 1.9506 403.5331 403.9745 0.0686 -1.0000 -1.0000 3111461 1595658693.00 151.5385 59.9969 32.0000 1.9493 1.9511 403.6596 404.1012 0.0687 -1.0000 -1.0000 3111521 1595658693.10 151.4248 59.9969 32.0000 1.9516 1.9534 403.5056 403.9483 0.0688 -1.0000 -1.0000 3111601 1595658693.20 151.4248 59.9969 32.0000 1.9502 1.9519 403.4696 403.9116 0.0687 -1.0000 -1.0000 3111981 1595658693.30 151.4248 59.9969 32.0000 1.9510 1.9527 403.4470 403.8887 0.0687 -1.0000 -1.0000 3112051 1595658693.40 151.4248 59.9969 32.0000 1.9502 1.9520 403.7173 404.1591 0.0686 -1.0000 -1.0000 3112121 1595658693.50 151.4630 59.9969 32.0000 1.9484 1.9501 403.7737 404.2150 0.0686 -1.0000 -1.0000 3112181 1595658693.60 151.4630 59.9969 32.0000 1.9492 1.9510 403.7684 404.2115 0.0688 -1.0000 -1.0000 3112241 1595658693.70 151.4630 59.9969 32.0000 1.9516 1.9534 403.4838 403.9261 0.0688 -1.0000 -1.0000 3112490 1595658693.80 151.4630 59.9969 32.0000 1.9502 1.9520 403.4319 403.8734 0.0687 -1.0000 -1.0000 3112550 1595658693.90 151.4630 59.9969 32.0000 1.9511 1.9528 403.2925 403.7343 0.0687 -1.0000 -1.0000 3112621 1595658694.00 151.6142 59.9969 32.0000 1.9508 1.9526 403.5081 403.9493 0.0686 -1.0000 -1.0000 3112690 1595658694.10 151.6273 59.9969 32.0000 1.9501 1.9518 403.7735 404.2158 0.0687 -1.0000 -1.0000 3112760 1595658694.20 151.6273 59.9969 32.0000 1.9484 1.9501 403.6651 404.1072 0.0687 -1.0000 -1.0000 3112980 1595658694.30 151.6273 59.9969 32.0000 1.9508 1.9526 403.4880 403.9308 0.0688 -1.0000 -1.0000 3113060 1595658694.40 151.6273 59.9969 32.0000 1.9489 1.9506 403.3724 403.8143 0.0687 -1.0000 -1.0000 3113120 1595658694.50 151.6273 59.9969 32.0000 1.9496 1.9514 403.2555 403.6971 0.0687 -1.0000 -1.0000 3113180 1595658694.60 151.4643 59.9977 32.0000 1.9504 1.9522 403.5268 403.9695 0.0688 -1.0000 -1.0000 3113260 1595658694.70 151.4398 59.9985 32.0000 1.9476 1.9494 403.7127 404.1548 0.0687 -1.0000 -1.0000 3113320 1595658694.80 151.4398 59.9985 32.0000 1.9504 1.9521 403.6861 404.1272 0.0685 -1.0000 -1.0000 3113390 1595658694.90 151.4398 59.9985 32.0000 1.9494 1.9511 403.6269 404.0692 0.0688 -1.0000 -1.0000 3113470 1595658695.00 151.4398 59.9985 32.0000 1.9516 1.9533 403.4234 403.8645 0.0685 -1.0000 -1.0000 3113540 1595658695.10 151.4398 59.9985 32.0000 1.9496 1.9513 403.4310 403.8722 0.0686 -1.0000 -1.0000 3113610 1595658695.20 151.4396 59.9985 32.0000 1.9471 1.9489 403.7490 404.1905 0.0687 -1.0000 -1.0000 3113790 1595658695.30 151.4294 59.9985 32.0000 1.9495 1.9513 403.6650 404.1072 0.0687 -1.0000 -1.0000 3113850 1595658695.40 151.4294 59.9985 32.0000 1.9495 1.9512 403.8640 404.3050 0.0685 -1.0000 -1.0000 3113920 1595658695.50 151.4294 59.9985 32.0000 1.9509 1.9527 403.5278 403.9698 0.0687 -1.0000 -1.0000 3113980 1595658695.60 151.4294 59.9985 32.0000 1.9508 1.9525 403.4324 403.8743 0.0687 -1.0000 -1.0000 3114050 1595658695.70 151.4294 59.9985 32.0000 1.9480 1.9498 403.6509 404.0927 0.0687 -1.0000 -1.0000 3114230 1595658695.80 151.4171 59.9985 32.0000 1.9478 1.9496 403.6483 404.0901 0.0686 -1.0000 -1.0000 3114290 1595658695.90 151.4170 59.9985 32.0000 1.9490 1.9508 403.7505 404.1925 0.0687 -1.0000 -1.0000 3114360 1595658696.00 151.4170 59.9985 32.0000 1.9510 1.9527 403.5625 404.0046 0.0687 -1.0000 -1.0000 3114440 1595658696.10 151.4170 59.9985 32.0000 1.9517 1.9534 403.4091 403.8504 0.0686 -1.0000 -1.0000 3114500 1595658696.20 151.4170 59.9985 32.0000 1.9504 1.9521 403.3697 403.8114 0.0686 -1.0000 -1.0000 3114730 1595658696.30 151.4608 59.9985 32.0000 1.9499 1.9517 403.8359 404.2762 0.0685 -1.0000 -1.0000 3114819 1595658696.40 151.5578 59.9985 32.0000 1.9485 1.9502 403.7379 404.1803 0.0688 -1.0000 -1.0000 3114879 1595658696.50 151.5578 59.9985 32.0000 1.9492 1.9510 403.7653 404.2064 0.0686 -1.0000 -1.0000 3114940 1595658696.60 151.5578 59.9985 32.0000 1.9509 1.9527 403.4913 403.9328 0.0686 -1.0000 -1.0000 3115020 1595658696.70 151.5578 59.9985 32.0000 1.9509 1.9526 403.4407 403.8819 0.0686 -1.0000 -1.0000 3115249 1595658696.80 151.5578 59.9985 32.0000 1.9492 1.9510 403.2893 403.7311 0.0686 -1.0000 -1.0000 3115319 1595658696.90 151.5625 59.9985 32.0000 1.9488 1.9505 403.5967 404.0371 0.0685 -1.0000 -1.0000 3115389 1595658697.00 151.5625 59.9985 32.0000 1.9502 1.9520 403.6908 404.1323 0.0686 -1.0000 -1.0000 3115449 1595658697.10 151.5625 59.9985 32.0000 1.9489 1.9506 403.5709 404.0127 0.0687 -1.0000 -1.0000 3115529 1595658697.20 151.5625 59.9985 32.0000 1.9510 1.9528 403.5230 403.9645 0.0686 -1.0000 -1.0000 3115979 1595658697.30 151.5625 59.9985 32.0000 1.9495 1.9512 403.2118 403.6528 0.0686 -1.0000 -1.0000 3116049 1595658697.40 151.5528 59.9985 32.0000 1.9495 1.9512 403.7830 404.2251 0.0687 -1.0000 -1.0000 3116119 1595658697.50 151.5518 59.9985 32.0000 1.9491 1.9509 403.7084 404.1503 0.0687 -1.0000 -1.0000 3116179 1595658697.60 151.5518 59.9985 32.0000 1.9495 1.9513 403.6235 404.0644 0.0686 -1.0000 -1.0000 3116249 1595658697.70 151.5518 59.9985 32.0000 1.9506 1.9524 403.4967 403.9392 0.0688 -1.0000 -1.0000 3116479 1595658697.80 151.5518 59.9985 32.0000 1.9523 1.9541 403.3900 403.8319 0.0687 -1.0000 -1.0000 3116548 1595658697.90 151.5518 59.9985 32.0000 1.9511 1.9528 403.3365 403.7765 0.0685 -1.0000 -1.0000 3116608 1595658698.00 151.4463 59.9985 32.0000 1.9507 1.9524 403.5777 404.0196 0.0687 -1.0000 -1.0000 3116678 1595658698.10 151.4463 59.9985 32.0000 1.9497 1.9514 403.8751 404.3178 0.0688 -1.0000 -1.0000 3116748 1595658698.20 151.4463 59.9985 32.0000 1.9494 1.9512 403.7980 404.2401 0.0686 -1.0000 -1.0000 3116818 1595658698.30 151.4463 59.9985 32.0000 1.9512 1.9530 403.5578 403.9991 0.0687 -1.0000 -1.0000 3117018 1595658698.40 151.4463 59.9985 32.0000 1.9489 1.9507 403.4205 403.8628 0.0687 -1.0000 -1.0000 3117078 1595658698.50 151.5329 59.9985 32.0000 1.9487 1.9505 403.5341 403.9751 0.0685 -1.0000 -1.0000 3117138 1595658698.60 151.5636 59.9985 32.0000 1.9494 1.9512 403.6885 404.1299 0.0686 -1.0000 -1.0000 3117218 1595658698.70 151.5636 59.9985 32.0000 1.9495 1.9513 403.8501 404.2920 0.0687 -1.0000 -1.0000 3117278 1595658698.80 151.5636 59.9985 32.0000 1.9505 1.9522 403.6642 404.1066 0.0688 -1.0000 -1.0000 3118338 1595658698.90 151.5636 59.9985 32.0000 1.9516 1.9533 403.3458 403.7866 0.0684 -1.0000 -1.0000 3118418 1595658699.00 151.5663 59.9985 32.0000 1.9513 1.9531 403.3631 403.8054 0.0687 -1.0000 -1.0000 3118477 1595658699.10 151.6091 59.9985 32.0000 1.9492 1.9510 403.4184 403.8589 0.0684 -1.0000 -1.0000 3118557 1595658699.20 151.6091 59.9985 32.0000 1.9483 1.9501 403.7439 404.1857 0.0687 -1.0000 -1.0000 3118618 1595658699.30 151.6091 59.9985 32.0000 1.9486 1.9503 403.7177 404.1599 0.0687 -1.0000 -1.0000 3118677 1595658699.40 151.6091 59.9985 32.0000 1.9505 1.9522 403.7696 404.2123 0.0688 -1.0000 -1.0000 3118747 1595658699.50 151.6091 59.9985 32.0000 1.9504 1.9522 403.6777 404.1191 0.0686 -1.0000 -1.0000 3118807 1595658699.60 151.3373 59.9986 32.0000 1.9503 1.9521 403.5016 403.9427 0.0687 -1.0000 -1.0000 3118877 1595658699.70 151.3373 59.9986 32.0000 1.9485 1.9503 403.7675 404.2093 0.0686 -1.0000 -1.0000 3118947 1595658699.80 151.3373 59.9986 32.0000 1.9477 1.9494 403.7897 404.2302 0.0685 -1.0000 -1.0000 3119017 1595658699.90 151.3373 59.9986 32.0000 1.9494 1.9512 403.6744 404.1167 0.0688 -1.0000 -1.0000 3119087 1595658700.00 151.3373 59.9986 32.0000 1.9515 1.9533 403.3250 403.7672 0.0688 -1.0000 -1.0000 3119167 1595658700.10 151.3373 59.9986 32.0000 1.9507 1.9525 403.3535 403.7953 0.0687 -1.0000 -1.0000 3119227 1595658700.20 151.3181 59.9986 32.0000 1.9497 1.9515 403.5798 404.0216 0.0687 -1.0000 -1.0000 3119287 1595658700.30 151.2866 59.9986 32.0000 1.9492 1.9509 403.9443 404.3875 0.0689 -1.0000 -1.0000 3119367 1595658700.40 151.2866 59.9986 32.0000 1.9473 1.9490 403.7638 404.2064 0.0687 -1.0000 -1.0000 3119427 1595658700.50 151.2866 59.9986 32.0000 1.9490 1.9508 403.6406 404.0829 0.0688 -1.0000 -1.0000 3119487 1595658700.60 151.2866 59.9986 32.0000 1.9505 1.9523 403.4772 403.9172 0.0685 -1.0000 -1.0000 3119607 1595658700.70 151.2866 59.9986 32.0000 1.9482 1.9500 403.7254 404.1673 0.0686 -1.0000 -1.0000 3119667 1595658700.80 151.6502 59.9986 32.0000 1.9481 1.9498 403.8149 404.2567 0.0687 -1.0000 -1.0000 3119737 1595658700.90 151.6728 59.9986 32.0000 1.9500 1.9518 403.8578 404.3002 0.0687 -1.0000 -1.0000 3119807 1595658701.00 151.6728 59.9986 32.0000 1.9501 1.9518 403.5447 403.9867 0.0687 -1.0000 -1.0000 3119867 1595658701.10 151.6728 59.9986 32.0000 1.9507 1.9525 403.2922 403.7343 0.0688 -1.0000 -1.0000 3119937 1595658701.20 151.6728 59.9986 32.0000 1.9495 1.9513 403.3611 403.8018 0.0686 -1.0000 -1.0000 3120007 1595658701.30 151.6728 59.9986 32.0000 1.9490 1.9508 403.4308 403.8720 0.0686 -1.0000 -1.0000 3120077 1595658701.40 151.3939 59.9986 32.0000 1.9498 1.9516 403.6200 404.0622 0.0687 -1.0000 -1.0000 3120147 1595658701.50 151.3939 59.9986 32.0000 1.9486 1.9504 403.8190 404.2612 0.0687 -1.0000 -1.0000 3120207 1595658701.60 151.3939 59.9986 32.0000 1.9499 1.9517 403.7738 404.2149 0.0685 -1.0000 -1.0000 3120276 1595658701.70 151.3939 59.9986 32.0000 1.9505 1.9523 403.4699 403.9120 0.0688 -1.0000 -1.0000 3120347 1595658701.80 151.3939 59.9986 32.0000 1.9504 1.9522 403.6707 404.1135 0.0688 -1.0000 -1.0000 3120407 1595658701.90 151.3321 59.9986 32.0000 1.9493 1.9510 403.7218 404.1648 0.0688 -1.0000 -1.0000 3120466 1595658702.00 151.3092 59.9986 32.0000 1.9487 1.9505 403.6874 404.1283 0.0686 -1.0000 -1.0000 3120547 1595658702.10 151.3092 59.9986 32.0000 1.9511 1.9529 403.4276 403.8699 0.0688 -1.0000 -1.0000 3120607 1595658702.20 151.3092 59.9986 32.0000 1.9515 1.9533 403.2842 403.7255 0.0687 -1.0000 -1.0000 3120666 1595658702.30 151.3092 59.9986 32.0000 1.9503 1.9521 403.4579 403.9000 0.0687 -1.0000 -1.0000 3120746 1595658702.40 151.3092 59.9986 32.0000 1.9499 1.9517 403.6342 404.0767 0.0688 -1.0000 -1.0000 3121286 1595658702.50 151.4985 59.9986 32.0000 1.9484 1.9502 403.7670 404.2093 0.0688 -1.0000 -1.0000 3121346 1595658702.60 151.4985 59.9986 32.0000 1.9507 1.9525 403.8306 404.2735 0.0688 -1.0000 -1.0000 3121416 1595658702.70 151.4985 59.9986 32.0000 1.9487 1.9505 403.5635 404.0043 0.0686 -1.0000 -1.0000 3121486 1595658702.80 151.4985 59.9986 32.0000 1.9507 1.9525 403.4209 403.8630 0.0687 -1.0000 -1.0000 3121546 1595658702.90 151.4985 59.9986 32.0000 1.9501 1.9519 403.6586 404.1006 0.0687 -1.0000 -1.0000 3121726 1595658703.00 151.4985 59.9986 32.0000 1.9497 1.9515 403.7730 404.2140 0.0686 -1.0000 -1.0000 3121786 1595658703.10 151.4985 59.9986 32.0000 1.9494 1.9512 403.6880 404.1306 0.0687 -1.0000 -1.0000 3121866 1595658703.20 151.4985 59.9986 32.0000 1.9503 1.9521 403.3564 403.7976 0.0686 -1.0000 -1.0000 3121926 1595658703.30 151.4985 59.9986 32.0000 1.9511 1.9529 403.2547 403.6971 0.0688 -1.0000 -1.0000 3121996 1595658703.40 151.4985 59.9986 32.0000 1.9508 1.9526 403.5686 404.0106 0.0687 -1.0000 -1.0000 3122236 1595658703.50 151.5170 59.9986 32.0000 1.9489 1.9506 403.7406 404.1833 0.0687 -1.0000 -1.0000 3122295 1595658703.60 151.6303 59.9986 32.0000 1.9504 1.9521 403.7196 404.1602 0.0685 -1.0000 -1.0000 3122365 1595658703.70 151.6303 59.9986 32.0000 1.9513 1.9531 403.5693 404.0110 0.0687 -1.0000 -1.0000 3122435 1595658703.80 151.6303 59.9986 32.0000 1.9515 1.9533 403.2860 403.7266 0.0686 -1.0000 -1.0000 3122495 1595658703.90 151.6303 59.9986 32.0000 1.9522 1.9539 403.5056 403.9467 0.0686 -1.0000 -1.0000 3122775 1595658704.00 151.6303 59.9986 32.0000 1.9504 1.9522 403.8315 404.2734 0.0687 -1.0000 -1.0000 3122855 1595658704.10 151.4937 59.9986 32.0000 1.9494 1.9512 403.6932 404.1364 0.0688 -1.0000 -1.0000 3122915 1595658704.20 151.4937 59.9986 32.0000 1.9490 1.9508 403.5255 403.9669 0.0686 -1.0000 -1.0000 3122975 1595658704.30 151.4937 59.9986 32.0000 1.9493 1.9510 403.3929 403.8342 0.0686 -1.0000 -1.0000 3123055 1595658704.40 151.4937 59.9986 32.0000 1.9495 1.9512 403.5733 404.0141 0.0686 -1.0000 -1.0000 3123355 1595658704.50 151.4937 59.9986 32.0000 1.9492 1.9510 403.8228 404.2641 0.0685 -1.0000 -1.0000 3123415 1595658704.60 151.6086 59.9986 32.0000 1.9517 1.9534 403.8761 404.3170 0.0685 -1.0000 -1.0000 3123485 1595658704.70 151.6525 59.9986 32.0000 1.9528 1.9545 403.6094 404.0506 0.0686 -1.0000 -1.0000 3123555 1595658704.80 151.6525 59.9986 32.0000 1.9512 1.9530 403.4586 403.9004 0.0687 -1.0000 -1.0000 3123615 1595658704.90 151.6525 59.9986 32.0000 1.9497 1.9515 403.0750 403.5165 0.0687 -1.0000 -1.0000 3124005 1595658705.00 151.4388 59.9979 32.0000 1.9481 1.9499 403.5185 403.9605 0.0687 -1.0000 -1.0000 3124075 1595658705.10 151.4388 59.9979 32.0000 1.9494 1.9512 403.6036 404.0466 0.0690 -1.0000 -1.0000 3124145 1595658705.20 151.4388 59.9979 32.0000 1.9518 1.9536 403.3342 403.7759 0.0687 -1.0000 -1.0000 3124205 1595658705.30 151.4653 59.9979 32.0000 1.9528 1.9546 403.3993 403.8404 0.0686 -1.0000 -1.0000 3124264 1595658705.40 151.5346 59.9979 32.0000 1.9497 1.9514 403.7656 404.2075 0.0687 -1.0000 -1.0000 3124344 1595658705.50 151.5346 59.9979 32.0000 1.9504 1.9522 403.7805 404.2233 0.0688 -1.0000 -1.0000 3124404 1595658705.60 151.5346 59.9979 32.0000 1.9504 1.9522 403.5874 404.0299 0.0688 -1.0000 -1.0000 3124474 1595658705.70 151.5346 59.9979 32.0000 1.9502 1.9519 403.2599 403.7004 0.0685 -1.0000 -1.0000 3124544 1595658705.80 151.5346 59.9979 32.0000 1.9506 1.9523 403.4865 403.9284 0.0687 -1.0000 -1.0000 3124604 1595658705.90 151.5357 59.9979 32.0000 1.9480 1.9498 403.6997 404.1419 0.0687 -1.0000 -1.0000 3124664 1595658706.00 151.5357 59.9979 32.0000 1.9479 1.9496 403.7762 404.2188 0.0687 -1.0000 -1.0000 3124754 1595658706.10 151.5357 59.9979 32.0000 1.9480 1.9498 403.5479 403.9897 0.0687 -1.0000 -1.0000 3124814 1595658706.20 151.5357 59.9979 32.0000 1.9512 1.9529 403.3472 403.7888 0.0687 -1.0000 -1.0000 3124874 1595658706.30 151.5357 59.9979 32.0000 1.9511 1.9528 403.5086 403.9497 0.0686 -1.0000 -1.0000 3124954 1595658706.40 151.5357 59.9979 32.0000 1.9504 1.9522 403.7982 404.2397 0.0685 -1.0000 -1.0000 3125014 1595658706.50 151.5400 59.9979 32.0000 1.9500 1.9518 404.0016 404.4425 0.0685 -1.0000 -1.0000 3125244 1595658706.60 151.6889 59.9979 32.0000 1.9512 1.9529 403.6360 404.0781 0.0687 -1.0000 -1.0000 3125314 1595658706.70 151.6889 59.9979 32.0000 1.9510 1.9528 403.5415 403.9836 0.0687 -1.0000 -1.0000 3125394 1595658706.80 151.6889 59.9979 32.0000 1.9498 1.9515 403.4266 403.8688 0.0687 -1.0000 -1.0000 3125464 1595658706.90 151.6889 59.9979 32.0000 1.9487 1.9504 403.6980 404.1400 0.0687 -1.0000 -1.0000 3125534 1595658707.00 151.6889 59.9979 32.0000 1.9503 1.9520 403.9091 404.3519 0.0688 -1.0000 -1.0000 3125764 1595658707.10 151.6686 59.9979 32.0000 1.9491 1.9508 403.8684 404.3098 0.0686 -1.0000 -1.0000 3125834 1595658707.20 151.6686 59.9979 32.0000 1.9499 1.9517 403.5576 403.9988 0.0686 -1.0000 -1.0000 3125893 1595658707.30 151.6686 59.9979 32.0000 1.9514 1.9531 403.3032 403.7435 0.0685 -1.0000 -1.0000 3125953 1595658707.40 151.6686 59.9979 32.0000 1.9491 1.9509 403.6743 404.1157 0.0687 -1.0000 -1.0000 3126043 1595658707.50 151.6686 59.9979 32.0000 1.9487 1.9505 403.8351 404.2778 0.0688 -1.0000 -1.0000 3126293 1595658707.60 151.6686 59.9979 32.0000 1.9494 1.9511 403.7058 404.1486 0.0688 -1.0000 -1.0000 3126353 1595658707.70 151.6288 59.9979 32.0000 1.9502 1.9520 403.4609 403.9022 0.0685 -1.0000 -1.0000 3126433 1595658707.80 151.6288 59.9979 32.0000 1.9509 1.9527 403.2018 403.6431 0.0687 -1.0000 -1.0000 3126493 1595658707.90 151.6288 59.9979 32.0000 1.9510 1.9528 403.4536 403.8959 0.0687 -1.0000 -1.0000 3126553 1595658708.00 151.6288 59.9979 32.0000 1.9507 1.9524 403.8398 404.2821 0.0688 -1.0000 -1.0000 3126763 1595658708.10 151.6288 59.9979 32.0000 1.9493 1.9511 403.7871 404.2288 0.0687 -1.0000 -1.0000 3126823 1595658708.20 151.5281 59.9979 32.0000 1.9484 1.9502 403.7788 404.2207 0.0686 -1.0000 -1.0000 3126883 1595658708.30 151.5281 59.9979 32.0000 1.9489 1.9507 403.5687 404.0098 0.0686 -1.0000 -1.0000 3126963 1595658708.40 151.5281 59.9979 32.0000 1.9494 1.9512 403.4421 403.8836 0.0687 -1.0000 -1.0000 3127023 1595658708.50 151.5281 59.9979 32.0000 1.9483 1.9501 403.6776 404.1197 0.0687 -1.0000 -1.0000 3127772 1595658708.60 151.5281 59.9979 32.0000 1.9490 1.9508 403.7282 404.1701 0.0686 -1.0000 -1.0000 3127853 1595658708.70 151.5038 59.9979 32.0000 1.9493 1.9510 403.4873 403.9284 0.0686 -1.0000 -1.0000 3127913 1595658708.80 151.4812 59.9979 32.0000 1.9509 1.9526 403.3470 403.7884 0.0687 -1.0000 -1.0000 3127982 1595658708.90 151.4812 59.9979 32.0000 1.9505 1.9522 403.5326 403.9744 0.0687 -1.0000 -1.0000 3128052 1595658709.00 151.4812 59.9979 32.0000 1.9508 1.9525 403.7734 404.2156 0.0687 -1.0000 -1.0000 3128112 1595658709.10 151.4812 59.9979 32.0000 1.9481 1.9498 403.7607 404.2024 0.0686 -1.0000 -1.0000 3128182 1595658709.20 151.4812 59.9979 32.0000 1.9489 1.9506 403.7662 404.2082 0.0687 -1.0000 -1.0000 3128252 1595658709.30 151.6579 59.9979 32.0000 1.9504 1.9522 403.5532 403.9955 0.0687 -1.0000 -1.0000 3128312 1595658709.40 151.6579 59.9979 32.0000 1.9497 1.9514 403.7093 404.1513 0.0686 -1.0000 -1.0000 3128382 1595658709.50 151.6579 59.9979 32.0000 1.9496 1.9514 403.8486 404.2901 0.0686 -1.0000 -1.0000 3128442 1595658709.60 151.6579 59.9979 32.0000 1.9485 1.9503 403.7349 404.1770 0.0687 -1.0000 -1.0000 3128512 1595658709.70 151.6579 59.9979 32.0000 1.9494 1.9511 403.6072 404.0484 0.0686 -1.0000 -1.0000 3128582 1595658709.80 151.6214 59.9978 32.0000 1.9493 1.9511 403.3463 403.7872 0.0686 -1.0000 -1.0000 3128642 1595658709.90 151.5989 59.9978 32.0000 1.9475 1.9492 403.6167 404.0585 0.0687 -1.0000 -1.0000 3128702 1595658710.00 151.5989 59.9978 32.0000 1.9482 1.9500 403.7929 404.2360 0.0688 -1.0000 -1.0000 3128782 1595658710.10 151.5989 59.9978 32.0000 1.9499 1.9517 403.6911 404.1326 0.0686 -1.0000 -1.0000 3129022 1595658710.20 151.5989 59.9978 32.0000 1.9514 1.9531 403.4988 403.9392 0.0685 -1.0000 -1.0000 3129092 1595658710.30 151.5989 59.9978 32.0000 1.9513 1.9530 403.3792 403.8206 0.0687 -1.0000 -1.0000 3129162 1595658710.40 151.5989 59.9978 32.0000 1.9495 1.9513 403.5691 404.0109 0.0687 -1.0000 -1.0000 3129222 1595658710.50 151.5989 59.9978 32.0000 1.9509 1.9526 403.6431 404.0851 0.0687 -1.0000 -1.0000 3129302 1595658710.60 151.5989 59.9978 32.0000 1.9507 1.9525 403.3779 403.8187 0.0686 -1.0000 -1.0000 3129482 1595658710.70 151.5989 59.9978 32.0000 1.9509 1.9527 403.2760 403.7181 0.0688 -1.0000 -1.0000 3129552 1595658710.80 151.5989 59.9978 32.0000 1.9503 1.9521 403.5481 403.9901 0.0686 -1.0000 -1.0000 3129612 1595658710.90 151.5989 59.9978 32.0000 1.9487 1.9504 403.7574 404.1988 0.0686 -1.0000 -1.0000 3129691 1595658711.00 151.6146 59.9978 32.0000 1.9481 1.9499 403.7091 404.1519 0.0688 -1.0000 -1.0000 3129752 1595658711.10 151.6325 59.9978 32.0000 1.9506 1.9523 403.5387 403.9804 0.0687 -1.0000 -1.0000 3129821 1595658711.20 151.6325 59.9978 32.0000 1.9509 1.9527 403.4660 403.9087 0.0688 -1.0000 -1.0000 3129881 1595658711.30 151.6325 59.9978 32.0000 1.9506 1.9523 403.6192 404.0617 0.0688 -1.0000 -1.0000 3129951 1595658711.40 151.6325 59.9978 32.0000 1.9489 1.9507 403.8034 404.2453 0.0687 -1.0000 -1.0000 3130021 1595658711.50 151.6325 59.9978 32.0000 1.9484 1.9501 403.7751 404.2173 0.0687 -1.0000 -1.0000 3130081 1595658711.60 151.4328 59.9978 32.0000 1.9496 1.9514 403.2859 403.7269 0.0686 -1.0000 -1.0000 3130371 1595658711.70 151.4328 59.9978 32.0000 1.9505 1.9523 403.4210 403.8627 0.0686 -1.0000 -1.0000 3130451 1595658711.80 151.4328 59.9978 32.0000 1.9502 1.9519 403.7053 404.1469 0.0687 -1.0000 -1.0000 3130511 1595658711.90 151.4328 59.9978 32.0000 1.9498 1.9515 403.7355 404.1773 0.0686 -1.0000 -1.0000 3130571 1595658712.00 151.4328 59.9978 32.0000 1.9510 1.9527 403.3810 403.8224 0.0686 -1.0000 -1.0000 3130641 1595658712.10 151.4328 59.9978 32.0000 1.9516 1.9534 403.3960 403.8375 0.0687 -1.0000 -1.0000 3130711 1595658712.20 151.3633 59.9978 32.0000 1.9504 1.9521 403.7219 404.1632 0.0686 -1.0000 -1.0000 3130771 1595658712.30 151.3605 59.9978 32.0000 1.9499 1.9517 403.7600 404.2020 0.0687 -1.0000 -1.0000 3130841 1595658712.40 151.3605 59.9978 32.0000 1.9498 1.9516 403.8168 404.2601 0.0689 -1.0000 -1.0000 3130901 1595658712.50 151.3605 59.9978 32.0000 1.9499 1.9517 403.5476 403.9896 0.0687 -1.0000 -1.0000 3130971 1595658712.60 151.3605 59.9978 32.0000 1.9504 1.9522 403.4821 403.9241 0.0687 -1.0000 -1.0000 3131251 1595658712.70 151.3634 59.9978 32.0000 1.9507 1.9525 403.6204 404.0627 0.0688 -1.0000 -1.0000 3131311 1595658712.80 151.4113 59.9978 32.0000 1.9488 1.9506 403.7840 404.2272 0.0688 -1.0000 -1.0000 3131381 1595658712.90 151.4113 59.9978 32.0000 1.9492 1.9509 403.7616 404.2039 0.0687 -1.0000 -1.0000 3131451 1595658713.00 151.4113 59.9978 32.0000 1.9489 1.9507 403.5372 403.9790 0.0688 -1.0000 -1.0000 3131511 1595658713.10 151.4113 59.9978 32.0000 1.9516 1.9533 403.3633 403.8050 0.0687 -1.0000 -1.0000 3131580 1595658713.20 151.4113 59.9978 32.0000 1.9494 1.9512 403.2968 403.7379 0.0686 -1.0000 -1.0000 3131770 1595658713.30 151.6587 59.9978 32.0000 1.9501 1.9519 403.2238 403.6647 0.0686 -1.0000 -1.0000 3131840 1595658713.40 151.6597 59.9978 32.0000 1.9502 1.9520 403.5532 403.9948 0.0687 -1.0000 -1.0000 3131910 1595658713.50 151.6597 59.9978 32.0000 1.9494 1.9511 403.6168 404.0582 0.0686 -1.0000 -1.0000 3131970 1595658713.60 151.6597 59.9978 32.0000 1.9499 1.9517 403.8463 404.2886 0.0689 -1.0000 -1.0000 3132040 1595658713.70 151.6597 59.9978 32.0000 1.9479 1.9497 403.6424 404.0841 0.0686 -1.0000 -1.0000 3132500 1595658713.80 151.6597 59.9978 32.0000 1.9499 1.9516 403.3578 403.7983 0.0686 -1.0000 -1.0000 3132560 1595658713.90 151.6597 59.9978 32.0000 1.9498 1.9516 403.5249 403.9670 0.0687 -1.0000 -1.0000 3132620 1595658714.00 151.6597 59.9978 32.0000 1.9479 1.9497 403.7452 404.1867 0.0686 -1.0000 -1.0000 3132700 1595658714.10 151.6597 59.9978 32.0000 1.9492 1.9510 403.8110 404.2530 0.0687 -1.0000 -1.0000 3132760 1595658714.20 151.6538 59.9978 32.0000 1.9518 1.9536 403.6665 404.1082 0.0686 -1.0000 -1.0000 3133020 1595658714.30 151.6473 59.9978 32.0000 1.9522 1.9539 403.4733 403.9150 0.0687 -1.0000 -1.0000 3133100 1595658714.40 151.3828 59.9978 32.0000 1.9504 1.9521 403.4765 403.9179 0.0686 -1.0000 -1.0000 3133160 1595658714.50 151.3442 59.9978 32.0000 1.9498 1.9516 403.5017 403.9425 0.0685 -1.0000 -1.0000 3133220 1595658714.60 151.3442 59.9978 32.0000 1.9481 1.9498 403.7462 404.1875 0.0686 -1.0000 -1.0000 3133300 1595658714.70 151.3442 59.9978 32.0000 1.9487 1.9505 403.7097 404.1509 0.0685 -1.0000 -1.0000 3133360 1595658714.80 151.3442 59.9978 32.0000 1.9501 1.9518 403.5536 403.9962 0.0688 -1.0000 -1.0000 3133420 1595658714.90 151.3727 59.9978 32.0000 1.9504 1.9522 403.4193 403.8612 0.0687 -1.0000 -1.0000 3133500 1595658715.00 151.6405 59.9979 32.0000 1.9501 1.9518 403.5040 403.9451 0.0685 -1.0000 -1.0000 3133560 1595658715.10 151.6405 59.9979 32.0000 1.9492 1.9510 403.8305 404.2732 0.0687 -1.0000 -1.0000 3133629 1595658715.20 151.6405 59.9979 32.0000 1.9491 1.9508 403.7088 404.1502 0.0686 -1.0000 -1.0000 3133819 1595658715.30 151.6405 59.9979 32.0000 1.9513 1.9530 403.4446 403.8862 0.0687 -1.0000 -1.0000 3133879 1595658715.40 151.6405 59.9979 32.0000 1.9509 1.9527 403.4320 403.8740 0.0687 -1.0000 -1.0000 3133949 1595658715.50 151.5005 59.9979 32.0000 1.9504 1.9522 403.4959 403.9374 0.0686 -1.0000 -1.0000 3134009 1595658715.60 151.5005 59.9979 32.0000 1.9496 1.9513 403.7702 404.2123 0.0687 -1.0000 -1.0000 3134079 1595658715.70 151.5005 59.9979 32.0000 1.9487 1.9505 403.8317 404.2730 0.0687 -1.0000 -1.0000 3134299 1595658715.80 151.5005 59.9979 32.0000 1.9489 1.9507 403.7370 404.1790 0.0686 -1.0000 -1.0000 3134369 1595658715.90 151.5005 59.9979 32.0000 1.9507 1.9524 403.5666 404.0073 0.0685 -1.0000 -1.0000 3134429 1595658716.00 151.4689 59.9979 32.0000 1.9483 1.9500 403.5753 404.0160 0.0686 -1.0000 -1.0000 3134499 1595658716.10 151.4157 59.9979 32.0000 1.9480 1.9498 403.6961 404.1382 0.0687 -1.0000 -1.0000 3134559 1595658716.20 151.4157 59.9979 32.0000 1.9489 1.9506 403.8456 404.2877 0.0687 -1.0000 -1.0000 3135009 1595658716.30 151.4157 59.9979 32.0000 1.9509 1.9527 403.7307 404.1731 0.0688 -1.0000 -1.0000 3135089 1595658716.40 151.4157 59.9979 32.0000 1.9510 1.9527 403.4226 403.8644 0.0687 -1.0000 -1.0000 3135149 1595658716.50 151.4157 59.9979 32.0000 1.9502 1.9519 403.2535 403.6944 0.0686 -1.0000 -1.0000 3135209 1595658716.60 151.6541 59.9979 32.0000 1.9518 1.9536 403.5548 403.9966 0.0687 -1.0000 -1.0000 3135279 1595658716.70 151.6541 59.9979 32.0000 1.9502 1.9519 403.8811 404.3218 0.0685 -1.0000 -1.0000 3136078 1595658716.80 151.6541 59.9979 32.0000 1.9512 1.9529 403.5267 403.9691 0.0688 -1.0000 -1.0000 3136138 1595658716.90 151.6541 59.9979 32.0000 1.9508 1.9525 403.5058 403.9474 0.0686 -1.0000 -1.0000 3136208 1595658717.00 151.6541 59.9979 32.0000 1.9510 1.9528 403.4110 403.8522 0.0686 -1.0000 -1.0000 3136278 1595658717.10 151.6541 59.9979 32.0000 1.9495 1.9513 403.8325 404.2744 0.0686 -1.0000 -1.0000 3136348 1595658717.20 151.6541 59.9979 32.0000 1.9484 1.9502 403.7038 404.1448 0.0685 -1.0000 -1.0000 3136408 1595658717.30 151.6541 59.9979 32.0000 1.9500 1.9518 403.6255 404.0671 0.0687 -1.0000 -1.0000 3136478 1595658717.40 151.6541 59.9979 32.0000 1.9512 1.9530 403.3478 403.7892 0.0686 -1.0000 -1.0000 3136548 1595658717.50 151.6541 59.9979 32.0000 1.9509 1.9526 403.5236 403.9644 0.0686 -1.0000 -1.0000 3136618 1595658717.60 151.6541 59.9979 32.0000 1.9499 1.9517 403.7020 404.1439 0.0686 -1.0000 -1.0000 3136678 1595658717.70 151.3974 59.9979 32.0000 1.9501 1.9518 403.7552 404.1984 0.0690 -1.0000 -1.0000 3136748 1595658717.80 151.3974 59.9979 32.0000 1.9524 1.9542 403.5811 404.0231 0.0687 -1.0000 -1.0000 3136818 1595658717.90 151.3974 59.9979 32.0000 1.9507 1.9525 403.4315 403.8728 0.0686 -1.0000 -1.0000 3136878 1595658718.00 151.3974 59.9979 32.0000 1.9505 1.9523 403.4728 403.9155 0.0687 -1.0000 -1.0000 3136948 1595658718.10 151.3974 59.9979 32.0000 1.9515 1.9533 403.7902 404.2300 0.0685 -1.0000 -1.0000 3137018 1595658718.20 151.4283 59.9979 32.0000 1.9503 1.9521 403.7894 404.2312 0.0686 -1.0000 -1.0000 3137078 1595658718.30 151.4283 59.9979 32.0000 1.9511 1.9529 403.6853 404.1277 0.0688 -1.0000 -1.0000 3137148 1595658718.40 151.4283 59.9979 32.0000 1.9495 1.9512 403.4573 403.8991 0.0687 -1.0000 -1.0000 3137218 1595658718.50 151.4283 59.9979 32.0000 1.9493 1.9510 403.5091 403.9511 0.0688 -1.0000 -1.0000 3137278 1595658718.60 151.4283 59.9979 32.0000 1.9480 1.9498 403.8504 404.2936 0.0688 -1.0000 -1.0000 3137348 1595658718.70 151.5088 59.9979 32.0000 1.9479 1.9496 403.6696 404.1124 0.0688 -1.0000 -1.0000 3137418 1595658718.80 151.5974 59.9979 32.0000 1.9500 1.9518 403.4777 403.9198 0.0687 -1.0000 -1.0000 3137487 1595658718.90 151.5974 59.9979 32.0000 1.9511 1.9528 403.3417 403.7829 0.0686 -1.0000 -1.0000 3137557 1595658719.00 151.5974 59.9979 32.0000 1.9504 1.9522 403.7161 404.1580 0.0687 -1.0000 -1.0000 3137628 1595658719.10 151.5974 59.9979 32.0000 1.9498 1.9515 403.9139 404.3568 0.0688 -1.0000 -1.0000 3137697 1595658719.20 151.5974 59.9979 32.0000 1.9500 1.9518 403.7118 404.1540 0.0688 -1.0000 -1.0000 3137757 1595658719.30 151.5974 59.9979 32.0000 1.9518 1.9536 403.3854 403.8273 0.0687 -1.0000 -1.0000 3138067 1595658719.40 151.4032 59.9979 32.0000 1.9516 1.9534 403.3766 403.8171 0.0686 -1.0000 -1.0000 3138147 1595658719.50 151.4032 59.9979 32.0000 1.9499 1.9516 403.6932 404.1346 0.0685 -1.0000 -1.0000 3138207 1595658719.60 151.4032 59.9979 32.0000 1.9484 1.9501 403.8912 404.3330 0.0687 -1.0000 -1.0000 3138267 1595658719.70 151.4032 59.9979 32.0000 1.9479 1.9496 403.7190 404.1612 0.0687 -1.0000 -1.0000 3138347 1595658719.80 151.4032 59.9979 32.0000 1.9491 1.9509 403.5496 403.9918 0.0688 -1.0000 -1.0000 3138517 1595658719.90 151.4210 59.9980 32.0000 1.9498 1.9516 403.6596 404.1013 0.0686 -1.0000 -1.0000 3138587 1595658720.00 151.4579 59.9983 32.0000 1.9502 1.9520 403.3222 403.7632 0.0686 -1.0000 -1.0000 3138657 1595658720.10 151.4579 59.9983 32.0000 1.9496 1.9514 403.6691 404.1112 0.0687 -1.0000 -1.0000 3138717 1595658720.20 151.4579 59.9983 32.0000 1.9489 1.9507 403.6727 404.1155 0.0688 -1.0000 -1.0000 3138777 1595658720.30 151.4579 59.9983 32.0000 1.9505 1.9523 403.7007 404.1432 0.0688 -1.0000 -1.0000 3139027 1595658720.40 151.4579 59.9983 32.0000 1.9514 1.9531 403.4700 403.9112 0.0685 -1.0000 -1.0000 3139097 1595658720.50 151.4579 59.9983 32.0000 1.9495 1.9512 403.2228 403.6632 0.0685 -1.0000 -1.0000 3139157 1595658720.60 151.6838 59.9983 32.0000 1.9489 1.9506 403.4589 403.8999 0.0686 -1.0000 -1.0000 3139227 1595658720.70 151.6838 59.9983 32.0000 1.9479 1.9497 403.7619 404.2037 0.0686 -1.0000 -1.0000 3139286 1595658720.80 151.6838 59.9983 32.0000 1.9511 1.9529 403.8827 404.3250 0.0688 -1.0000 -1.0000 3139356 1595658720.90 151.6838 59.9983 32.0000 1.9501 1.9519 403.6535 404.0965 0.0688 -1.0000 -1.0000 3139547 1595658721.00 151.6838 59.9983 32.0000 1.9505 1.9523 403.7034 404.1462 0.0688 -1.0000 -1.0000 3139607 1595658721.10 151.7235 59.9983 32.0000 1.9497 1.9514 403.3309 403.7729 0.0688 -1.0000 -1.0000 3139676 1595658721.20 151.7352 59.9983 32.0000 1.9488 1.9506 403.5092 403.9512 0.0687 -1.0000 -1.0000 3139736 1595658721.30 151.7352 59.9983 32.0000 1.9513 1.9531 403.6896 404.1315 0.0688 -1.0000 -1.0000 3139796 1595658721.40 151.7352 59.9983 32.0000 1.9501 1.9519 403.6721 404.1137 0.0685 -1.0000 -1.0000 3140296 1595658721.50 151.7352 59.9983 32.0000 1.9505 1.9523 403.3685 403.8101 0.0687 -1.0000 -1.0000 3140366 1595658721.60 151.7352 59.9983 32.0000 1.9491 1.9508 403.2249 403.6654 0.0685 -1.0000 -1.0000 3140426 1595658721.70 151.3927 59.9983 32.0000 1.9496 1.9513 403.4331 403.8747 0.0688 -1.0000 -1.0000 3140496 1595658721.80 151.3927 59.9983 32.0000 1.9474 1.9492 403.7908 404.2340 0.0688 -1.0000 -1.0000 3140556 1595658721.90 151.3927 59.9983 32.0000 1.9477 1.9495 403.7802 404.2225 0.0687 -1.0000 -1.0000 3140826 1595658722.00 151.3927 59.9983 32.0000 1.9501 1.9519 403.9203 404.3637 0.0689 -1.0000 -1.0000 3140896 1595658722.10 151.3927 59.9983 32.0000 1.9536 1.9553 403.6256 404.0682 0.0687 -1.0000 -1.0000 3140956 1595658722.20 151.3546 59.9983 32.0000 1.9515 1.9533 403.2914 403.7323 0.0686 -1.0000 -1.0000 3141026 1595658722.30 151.3546 59.9983 32.0000 1.9503 1.9521 403.4780 403.9203 0.0688 -1.0000 -1.0000 3141096 1595658722.40 151.3546 59.9983 32.0000 1.9490 1.9508 403.6501 404.0920 0.0686 -1.0000 -1.0000 3141285 1595658722.50 151.3546 59.9983 32.0000 1.9499 1.9516 403.7255 404.1680 0.0688 -1.0000 -1.0000 3141346 1595658722.60 151.3546 59.9983 32.0000 1.9504 1.9521 403.4614 403.9036 0.0688 -1.0000 -1.0000 3141426 1595658722.70 151.3546 59.9983 32.0000 1.9516 1.9533 403.2752 403.7166 0.0686 -1.0000 -1.0000 3141485 1595658722.80 151.4917 59.9983 32.0000 1.9507 1.9525 403.7179 404.1599 0.0687 -1.0000 -1.0000 3141545 1595658722.90 151.4917 59.9983 32.0000 1.9496 1.9513 403.8604 404.3032 0.0687 -1.0000 -1.0000 3141805 1595658723.00 151.4917 59.9983 32.0000 1.9484 1.9502 403.8814 404.3230 0.0686 -1.0000 -1.0000 3141865 1595658723.10 151.4917 59.9983 32.0000 1.9493 1.9510 403.5936 404.0350 0.0687 -1.0000 -1.0000 3141935 1595658723.20 151.4917 59.9983 32.0000 1.9513 1.9530 403.4620 403.9044 0.0688 -1.0000 -1.0000 3141995 1595658723.30 151.2729 59.9983 32.0000 1.9508 1.9525 403.3680 403.8106 0.0688 -1.0000 -1.0000 3142065 1595658723.40 151.2729 59.9983 32.0000 1.9502 1.9519 403.7214 404.1634 0.0687 -1.0000 -1.0000 3142525 1595658723.50 151.2729 59.9983 32.0000 1.9491 1.9508 403.9157 404.3573 0.0685 -1.0000 -1.0000 3142585 1595658723.60 151.2729 59.9983 32.0000 1.9496 1.9514 403.6616 404.1041 0.0687 -1.0000 -1.0000 3142645 1595658723.70 151.2729 59.9983 32.0000 1.9509 1.9527 403.3502 403.7907 0.0686 -1.0000 -1.0000 3142725 1595658723.80 151.2729 59.9983 32.0000 1.9501 1.9519 403.3151 403.7567 0.0687 -1.0000 -1.0000 3142785 1595658723.90 151.4508 59.9983 32.0000 1.9490 1.9507 403.5866 404.0276 0.0686 -1.0000 -1.0000 3142845 1595658724.00 151.5890 59.9983 32.0000 1.9482 1.9500 403.8729 404.3151 0.0687 -1.0000 -1.0000 3142925 1595658724.10 151.5890 59.9983 32.0000 1.9494 1.9512 403.8064 404.2494 0.0688 -1.0000 -1.0000 3142995 1595658724.20 151.5890 59.9983 32.0000 1.9509 1.9527 403.6039 404.0446 0.0685 -1.0000 -1.0000 3143065 1595658724.30 151.5890 59.9983 32.0000 1.9532 1.9549 403.5859 404.0278 0.0687 -1.0000 -1.0000 3143135 1595658724.40 151.5890 59.9983 32.0000 1.9508 1.9525 403.7973 404.2388 0.0686 -1.0000 -1.0000 3143264 1595658724.50 151.4324 59.9983 32.0000 1.9482 1.9500 403.8559 404.2972 0.0685 -1.0000 -1.0000 3143335 1595658724.60 151.4324 59.9983 32.0000 1.9461 1.9479 403.6227 404.0636 0.0686 -1.0000 -1.0000 3143415 1595658724.70 151.4324 59.9983 32.0000 1.9503 1.9521 403.1592 403.6010 0.0688 -1.0000 -1.0000 3143474 1595658724.80 151.4324 59.9983 32.0000 1.9502 1.9520 403.5676 404.0097 0.0687 -1.0000 -1.0000 3143544 1595658724.90 151.4324 59.9983 32.0000 1.9500 1.9518 403.7819 404.2233 0.0686 -1.0000 -1.0000 3143614 1595658725.00 151.5236 59.9994 32.0000 1.9500 1.9518 403.7683 404.2110 0.0687 -1.0000 -1.0000 3143674 1595658725.10 151.6133 60.0005 32.0000 1.9508 1.9525 403.3274 403.7686 0.0686 -1.0000 -1.0000 3143754 1595658725.20 151.6133 60.0005 32.0000 1.9510 1.9527 403.3781 403.8191 0.0686 -1.0000 -1.0000 3143814 1595658725.30 151.6133 60.0005 32.0000 1.9497 1.9514 403.5901 404.0311 0.0686 -1.0000 -1.0000 3143874 1595658725.40 151.6133 60.0005 32.0000 1.9500 1.9518 403.8058 404.2471 0.0686 -1.0000 -1.0000 3143944 1595658725.50 151.6133 60.0005 32.0000 1.9510 1.9528 403.8362 404.2781 0.0686 -1.0000 -1.0000 3144244 1595658725.60 151.3552 60.0005 32.0000 1.9500 1.9518 403.5775 404.0180 0.0685 -1.0000 -1.0000 3144304 1595658725.70 151.3552 60.0005 32.0000 1.9494 1.9512 403.5116 403.9517 0.0685 -1.0000 -1.0000 3144374 1595658725.80 151.3552 60.0005 32.0000 1.9486 1.9504 403.6835 404.1253 0.0687 -1.0000 -1.0000 3144444 1595658725.90 151.3552 60.0005 32.0000 1.9478 1.9495 403.6179 404.0602 0.0688 -1.0000 -1.0000 3144504 1595658726.00 151.3552 60.0005 32.0000 1.9481 1.9499 403.5253 403.9666 0.0686 -1.0000 -1.0000 3145044 1595658726.10 151.3552 60.0005 32.0000 1.9477 1.9495 403.6462 404.0881 0.0687 -1.0000 -1.0000 3145113 1595658726.20 151.4437 60.0005 32.0000 1.9490 1.9507 403.6191 404.0618 0.0689 -1.0000 -1.0000 3145173 1595658726.30 151.4437 60.0005 32.0000 1.9498 1.9516 403.5290 403.9709 0.0687 -1.0000 -1.0000 3145253 1595658726.40 151.4437 60.0005 32.0000 1.9519 1.9537 403.4496 403.8912 0.0687 -1.0000 -1.0000 3145314 1595658726.50 151.4437 60.0005 32.0000 1.9492 1.9510 403.4897 403.9321 0.0688 -1.0000 -1.0000 3145373 1595658726.60 151.4437 60.0005 32.0000 1.9478 1.9496 403.7923 404.2350 0.0687 -1.0000 -1.0000 3145443 1595658726.70 151.4437 60.0005 32.0000 1.9482 1.9500 403.8580 404.2999 0.0686 -1.0000 -1.0000 3145513 1595658726.80 151.4062 60.0005 32.0000 1.9468 1.9486 403.7995 404.2412 0.0686 -1.0000 -1.0000 3145573 1595658726.90 151.4062 60.0005 32.0000 1.9487 1.9505 403.3293 403.7707 0.0686 -1.0000 -1.0000 3145643 1595658727.00 151.4062 60.0005 32.0000 1.9496 1.9514 403.3021 403.7440 0.0688 -1.0000 -1.0000 3145763 1595658727.10 151.4062 60.0005 32.0000 1.9500 1.9518 403.4237 403.8656 0.0687 -1.0000 -1.0000 3145843 1595658727.20 151.4062 60.0005 32.0000 1.9493 1.9511 403.7412 404.1826 0.0686 -1.0000 -1.0000 3145903 1595658727.30 151.5807 60.0005 32.0000 1.9481 1.9499 403.6913 404.1348 0.0689 -1.0000 -1.0000 3145963 1595658727.40 151.5879 60.0005 32.0000 1.9475 1.9493 403.8815 404.3243 0.0687 -1.0000 -1.0000 3146043 1595658727.50 151.5879 60.0005 32.0000 1.9496 1.9513 403.6002 404.0422 0.0687 -1.0000 -1.0000 3146333 1595658727.60 151.5879 60.0005 32.0000 1.9506 1.9523 403.4045 403.8459 0.0687 -1.0000 -1.0000 3146393 1595658727.70 151.5879 60.0005 32.0000 1.9504 1.9522 403.6213 404.0633 0.0687 -1.0000 -1.0000 3146473 1595658727.80 151.5879 60.0005 32.0000 1.9494 1.9511 403.6923 404.1335 0.0686 -1.0000 -1.0000 3146533 1595658727.90 151.4969 60.0005 32.0000 1.9480 1.9497 403.7213 404.1639 0.0688 -1.0000 -1.0000 3146603 1595658728.00 151.4880 60.0005 32.0000 1.9496 1.9514 403.5173 403.9595 0.0687 -1.0000 -1.0000 3146783 1595658728.10 151.4880 60.0005 32.0000 1.9494 1.9511 403.1933 403.6350 0.0687 -1.0000 -1.0000 3146843 1595658728.20 151.4880 60.0005 32.0000 1.9489 1.9507 403.4717 403.9131 0.0686 -1.0000 -1.0000 3146923 1595658728.30 151.4880 60.0005 32.0000 1.9478 1.9496 403.8856 404.3270 0.0685 -1.0000 -1.0000 3147003 1595658728.40 151.4880 60.0005 32.0000 1.9493 1.9510 403.8585 404.3007 0.0687 -1.0000 -1.0000 3147062 1595658728.50 151.3144 60.0005 32.0000 1.9498 1.9516 403.6981 404.1393 0.0686 -1.0000 -1.0000 3148052 1595658728.60 151.3144 60.0005 32.0000 1.9489 1.9507 403.7513 404.1933 0.0687 -1.0000 -1.0000 3148122 1595658728.70 151.3144 60.0005 32.0000 1.9491 1.9509 403.3587 403.8009 0.0688 -1.0000 -1.0000 3148192 1595658728.80 151.3144 60.0005 32.0000 1.9491 1.9508 403.3271 403.7692 0.0687 -1.0000 -1.0000 3148252 1595658728.90 151.3144 60.0005 32.0000 1.9492 1.9510 403.6341 404.0742 0.0684 -1.0000 -1.0000 3148332 1595658729.00 151.6071 60.0005 32.0000 1.9494 1.9511 403.7300 404.1709 0.0686 -1.0000 -1.0000 3148392 1595658729.10 151.6071 60.0005 32.0000 1.9500 1.9518 403.5568 403.9984 0.0687 -1.0000 -1.0000 3148502 1595658729.20 151.6071 60.0005 32.0000 1.9511 1.9529 403.5123 403.9545 0.0687 -1.0000 -1.0000 3148562 1595658729.30 151.6071 60.0005 32.0000 1.9513 1.9531 403.4082 403.8504 0.0689 -1.0000 -1.0000 3148622 1595658729.40 151.6071 60.0005 32.0000 1.9502 1.9520 403.7046 404.1474 0.0688 -1.0000 -1.0000 3148702 1595658729.50 151.6330 60.0005 32.0000 1.9493 1.9510 403.7119 404.1535 0.0686 -1.0000 -1.0000 3148762 1595658729.60 151.6505 60.0005 32.0000 1.9483 1.9501 403.7617 404.2038 0.0688 -1.0000 -1.0000 3148822 1595658729.70 151.6505 60.0005 32.0000 1.9508 1.9526 403.8505 404.2927 0.0687 -1.0000 -1.0000 3148891 1595658729.80 151.6505 60.0005 32.0000 1.9493 1.9511 403.5516 403.9946 0.0689 -1.0000 -1.0000 3148951 1595658729.90 151.6505 60.0005 32.0000 1.9489 1.9507 403.4116 403.8535 0.0686 -1.0000 -1.0000 3149021 1595658730.00 151.6505 60.0005 32.0000 1.9502 1.9519 403.4108 403.8517 0.0686 -1.0000 -1.0000 3149091 1595658730.10 151.5247 60.0022 32.0000 1.9499 1.9517 403.6687 404.1107 0.0687 -1.0000 -1.0000 3149151 1595658730.20 151.5247 60.0022 32.0000 1.9498 1.9516 403.7529 404.1950 0.0687 -1.0000 -1.0000 3149221 1595658730.30 151.5247 60.0022 32.0000 1.9504 1.9521 403.6197 404.0615 0.0686 -1.0000 -1.0000 3149291 1595658730.40 151.5247 60.0022 32.0000 1.9503 1.9520 403.3945 403.8361 0.0688 -1.0000 -1.0000 3149361 1595658730.50 151.5247 60.0022 32.0000 1.9485 1.9502 403.7362 404.1777 0.0686 -1.0000 -1.0000 3149421 1595658730.60 151.5636 60.0022 32.0000 1.9476 1.9494 403.7153 404.1574 0.0687 -1.0000 -1.0000 3149501 1595658730.70 151.5636 60.0022 32.0000 1.9496 1.9513 403.7842 404.2266 0.0688 -1.0000 -1.0000 3149561 1595658730.80 151.5636 60.0022 32.0000 1.9503 1.9521 403.7020 404.1439 0.0686 -1.0000 -1.0000 3149621 1595658730.90 151.5636 60.0022 32.0000 1.9513 1.9530 403.3746 403.8159 0.0687 -1.0000 -1.0000 3149701 1595658731.00 151.5636 60.0022 32.0000 1.9484 1.9502 403.5887 404.0314 0.0689 -1.0000 -1.0000 3149771 1595658731.10 151.5636 60.0022 32.0000 1.9491 1.9509 403.9186 404.3596 0.0686 -1.0000 -1.0000 3150061 1595658731.20 151.5565 60.0022 32.0000 1.9506 1.9523 403.7840 404.2274 0.0689 -1.0000 -1.0000 3150121 1595658731.30 151.5273 60.0022 32.0000 1.9506 1.9523 403.3782 403.8204 0.0687 -1.0000 -1.0000 3150191 1595658731.40 151.5273 60.0022 32.0000 1.9510 1.9528 403.3665 403.8080 0.0687 -1.0000 -1.0000 3150261 1595658731.50 151.5273 60.0022 32.0000 1.9489 1.9507 403.6057 404.0484 0.0688 -1.0000 -1.0000 3150331 1595658731.60 151.5273 60.0022 32.0000 1.9471 1.9488 403.7318 404.1729 0.0685 -1.0000 -1.0000 3150511 1595658731.70 151.5273 60.0022 32.0000 1.9484 1.9501 403.7599 404.2021 0.0687 -1.0000 -1.0000 3150581 1595658731.80 151.5273 60.0022 32.0000 1.9494 1.9512 403.6859 404.1275 0.0686 -1.0000 -1.0000 3150641 1595658731.90 151.3962 60.0022 32.0000 1.9477 1.9495 403.5283 403.9705 0.0687 -1.0000 -1.0000 3150700 1595658732.00 151.3962 60.0022 32.0000 1.9504 1.9522 403.3537 403.7951 0.0686 -1.0000 -1.0000 3150901 1595658732.10 151.3962 60.0022 32.0000 1.9498 1.9516 403.4772 403.9178 0.0686 -1.0000 -1.0000 3150960 1595658732.20 151.3962 60.0022 32.0000 1.9490 1.9508 403.6899 404.1325 0.0687 -1.0000 -1.0000 3151020 1595658732.30 151.3962 60.0022 32.0000 1.9485 1.9503 403.6933 404.1348 0.0686 -1.0000 -1.0000 3151100 1595658732.40 151.4694 60.0022 32.0000 1.9501 1.9519 403.3611 403.8022 0.0686 -1.0000 -1.0000 3151160 1595658732.50 151.4694 60.0022 32.0000 1.9506 1.9524 403.3448 403.7865 0.0686 -1.0000 -1.0000 3151230 1595658732.60 151.4694 60.0022 32.0000 1.9512 1.9529 403.5658 404.0066 0.0685 -1.0000 -1.0000 3151310 1595658732.70 151.4694 60.0022 32.0000 1.9498 1.9516 403.8499 404.2931 0.0688 -1.0000 -1.0000 3151530 1595658732.80 151.4694 60.0022 32.0000 1.9494 1.9511 403.8061 404.2490 0.0688 -1.0000 -1.0000 3151590 1595658732.90 151.5919 60.0022 32.0000 1.9506 1.9524 403.7848 404.2279 0.0688 -1.0000 -1.0000 3151670 1595658733.00 151.6469 60.0022 32.0000 1.9520 1.9538 403.5425 403.9842 0.0686 -1.0000 -1.0000 3151730 1595658733.10 151.6469 60.0022 32.0000 1.9517 1.9534 403.4670 403.9080 0.0686 -1.0000 -1.0000 3151800 1595658733.20 151.6469 60.0022 32.0000 1.9492 1.9510 403.6438 404.0840 0.0685 -1.0000 -1.0000 3152050 1595658733.30 151.6469 60.0022 32.0000 1.9481 1.9499 403.7408 404.1828 0.0687 -1.0000 -1.0000 3152110 1595658733.40 151.6469 60.0022 32.0000 1.9501 1.9519 403.5418 403.9840 0.0688 -1.0000 -1.0000 3152180 1595658733.50 151.4395 60.0022 32.0000 1.9511 1.9529 403.4103 403.8519 0.0686 -1.0000 -1.0000 3152250 1595658733.60 151.4395 60.0022 32.0000 1.9502 1.9520 403.3955 403.8358 0.0685 -1.0000 -1.0000 3152310 1595658733.70 151.4395 60.0022 32.0000 1.9487 1.9505 403.6753 404.1173 0.0687 -1.0000 -1.0000 3152550 1595658733.80 151.4395 60.0022 32.0000 1.9485 1.9503 403.9709 404.4134 0.0686 -1.0000 -1.0000 3152620 1595658733.90 151.4395 60.0022 32.0000 1.9490 1.9507 403.7176 404.1578 0.0684 -1.0000 -1.0000 3152679 1595658734.00 151.4395 60.0022 32.0000 1.9505 1.9523 403.5672 404.0091 0.0687 -1.0000 -1.0000 3152750 1595658734.10 151.6762 60.0022 32.0000 1.9518 1.9536 403.4842 403.9250 0.0685 -1.0000 -1.0000 3152810 1595658734.20 151.6762 60.0022 32.0000 1.9511 1.9529 403.7306 404.1720 0.0686 -1.0000 -1.0000 3153159 1595658734.30 151.6762 60.0022 32.0000 1.9506 1.9524 403.8833 404.3265 0.0688 -1.0000 -1.0000 3153239 1595658734.40 151.6762 60.0022 32.0000 1.9507 1.9525 403.7586 404.2005 0.0687 -1.0000 -1.0000 3153299 1595658734.50 151.6762 60.0022 32.0000 1.9494 1.9512 403.5953 404.0378 0.0688 -1.0000 -1.0000 3153359 1595658734.60 151.5598 60.0016 32.0000 1.9485 1.9503 403.6835 404.1261 0.0688 -1.0000 -1.0000 3153429 1595658734.70 151.4215 60.0009 32.0000 1.9481 1.9499 403.6807 404.1230 0.0687 -1.0000 -1.0000 3153779 1595658734.80 151.4215 60.0009 32.0000 1.9483 1.9501 403.8040 404.2456 0.0686 -1.0000 -1.0000 3153839 1595658734.90 151.4215 60.0009 32.0000 1.9489 1.9507 403.4915 403.9342 0.0688 -1.0000 -1.0000 3153919 1595658735.00 151.4215 60.0009 32.0000 1.9509 1.9526 403.3112 403.7528 0.0687 -1.0000 -1.0000 3153979 1595658735.10 151.4215 60.0009 32.0000 1.9513 1.9530 403.2312 403.6733 0.0688 -1.0000 -1.0000 3154049 1595658735.20 151.3560 60.0009 32.0000 1.9493 1.9511 403.6280 404.0713 0.0689 -1.0000 -1.0000 3154119 1595658735.30 151.3560 60.0009 32.0000 1.9482 1.9500 403.8722 404.3156 0.0688 -1.0000 -1.0000 3154179 1595658735.40 151.3560 60.0009 32.0000 1.9485 1.9503 403.6747 404.1158 0.0686 -1.0000 -1.0000 3154249 1595658735.50 151.3560 60.0009 32.0000 1.9498 1.9515 403.6636 404.1061 0.0688 -1.0000 -1.0000 3154309 1595658735.60 151.3560 60.0009 32.0000 1.9508 1.9526 403.5683 404.0095 0.0686 -1.0000 -1.0000 3154379 1595658735.70 151.6563 60.0009 32.0000 1.9493 1.9511 403.6248 404.0670 0.0686 -1.0000 -1.0000 3154509 1595658735.80 151.6814 60.0009 32.0000 1.9493 1.9510 403.8217 404.2629 0.0686 -1.0000 -1.0000 3154568 1595658735.90 151.6814 60.0009 32.0000 1.9501 1.9519 403.7238 404.1649 0.0686 -1.0000 -1.0000 3154639 1595658736.00 151.6814 60.0009 32.0000 1.9518 1.9536 403.5391 403.9800 0.0686 -1.0000 -1.0000 3154709 1595658736.10 151.6814 60.0009 32.0000 1.9515 1.9532 403.3408 403.7828 0.0688 -1.0000 -1.0000 3154768 1595658736.20 151.6094 60.0009 32.0000 1.9493 1.9511 403.5246 403.9667 0.0687 -1.0000 -1.0000 3155008 1595658736.30 151.3934 60.0009 32.0000 1.9460 1.9478 403.7342 404.1762 0.0687 -1.0000 -1.0000 3155078 1595658736.40 151.3934 60.0009 32.0000 1.9484 1.9501 403.8376 404.2806 0.0688 -1.0000 -1.0000 3155148 1595658736.50 151.3934 60.0009 32.0000 1.9485 1.9503 403.7235 404.1661 0.0688 -1.0000 -1.0000 3155228 1595658736.60 151.3934 60.0009 32.0000 1.9508 1.9526 403.5274 403.9694 0.0687 -1.0000 -1.0000 3155298 1595658736.70 151.3934 60.0009 32.0000 1.9508 1.9526 403.8254 404.2666 0.0686 -1.0000 -1.0000 3155358 1595658736.80 151.3934 60.0009 32.0000 1.9502 1.9520 403.8676 404.3094 0.0686 -1.0000 -1.0000 3155428 1595658736.90 151.3934 60.0009 32.0000 1.9496 1.9513 403.9429 404.3840 0.0685 -1.0000 -1.0000 3155498 1595658737.00 151.3934 60.0009 32.0000 1.9507 1.9524 403.7138 404.1560 0.0687 -1.0000 -1.0000 3155558 1595658737.10 151.3934 60.0009 32.0000 1.9507 1.9525 403.4900 403.9319 0.0687 -1.0000 -1.0000 3155638 1595658737.20 151.3934 60.0009 32.0000 1.9504 1.9522 403.3294 403.7714 0.0687 -1.0000 -1.0000 3155698 1595658737.30 151.4703 60.0009 32.0000 1.9493 1.9510 403.7520 404.1937 0.0687 -1.0000 -1.0000 3155758 1595658737.40 151.6383 60.0009 32.0000 1.9494 1.9512 403.8675 404.3093 0.0686 -1.0000 -1.0000 3155838 1595658737.50 151.6383 60.0009 32.0000 1.9492 1.9510 403.5434 403.9851 0.0686 -1.0000 -1.0000 3155898 1595658737.60 151.6383 60.0009 32.0000 1.9512 1.9529 403.5669 404.0083 0.0687 -1.0000 -1.0000 3155958 1595658737.70 151.6383 60.0009 32.0000 1.9497 1.9514 403.3613 403.8036 0.0688 -1.0000 -1.0000 3156038 1595658737.80 151.6383 60.0009 32.0000 1.9494 1.9512 403.7404 404.1821 0.0687 -1.0000 -1.0000 3156277 1595658737.90 151.5661 60.0009 32.0000 1.9512 1.9529 403.7025 404.1449 0.0688 -1.0000 -1.0000 3156337 1595658738.00 151.5969 60.0009 32.0000 1.9514 1.9531 403.4552 403.8968 0.0687 -1.0000 -1.0000 3156418 1595658738.10 151.5969 60.0009 32.0000 1.9503 1.9521 403.5278 403.9696 0.0686 -1.0000 -1.0000 3156477 1595658738.20 151.5969 60.0009 32.0000 1.9503 1.9521 403.8012 404.2420 0.0685 -1.0000 -1.0000 3156538 1595658738.30 151.5969 60.0009 32.0000 1.9490 1.9508 403.9780 404.4187 0.0685 -1.0000 -1.0000 3157647 1595658738.40 151.4953 60.0009 32.0000 1.9501 1.9519 403.6880 404.1303 0.0687 -1.0000 -1.0000 3157707 1595658738.50 151.4804 60.0009 32.0000 1.9529 1.9547 403.3450 403.7866 0.0687 -1.0000 -1.0000 3157767 1595658738.60 151.4804 60.0009 32.0000 1.9501 1.9518 403.5981 404.0392 0.0686 -1.0000 -1.0000 3157847 1595658738.70 151.4804 60.0009 32.0000 1.9485 1.9502 403.5673 404.0081 0.0685 -1.0000 -1.0000 3157907 1595658738.80 151.4804 60.0009 32.0000 1.9484 1.9501 403.7332 404.1754 0.0687 -1.0000 -1.0000 3157967 1595658738.90 151.4804 60.0009 32.0000 1.9497 1.9514 403.6859 404.1283 0.0688 -1.0000 -1.0000 3158047 1595658739.00 151.4804 60.0009 32.0000 1.9509 1.9526 403.4751 403.9173 0.0687 -1.0000 -1.0000 3158107 1595658739.10 151.4804 60.0009 32.0000 1.9512 1.9530 403.3601 403.8026 0.0688 -1.0000 -1.0000 3158177 1595658739.20 151.3551 60.0009 32.0000 1.9494 1.9512 403.6201 404.0621 0.0686 -1.0000 -1.0000 3158237 1595658739.30 151.3432 60.0009 32.0000 1.9490 1.9507 403.7889 404.2309 0.0687 -1.0000 -1.0000 3158297 1595658739.40 151.3432 60.0009 32.0000 1.9488 1.9505 403.8445 404.2876 0.0689 -1.0000 -1.0000 3158376 1595658739.50 151.3432 60.0009 32.0000 1.9486 1.9503 403.7187 404.1612 0.0687 -1.0000 -1.0000 3158437 1595658739.60 151.6989 60.0013 32.0000 1.9492 1.9510 403.4735 403.9144 0.0686 -1.0000 -1.0000 3158496 1595658739.70 151.6989 60.0013 32.0000 1.9488 1.9506 403.3294 403.7713 0.0688 -1.0000 -1.0000 3158576 1595658739.80 151.6989 60.0013 32.0000 1.9514 1.9532 403.5572 403.9991 0.0687 -1.0000 -1.0000 3158636 1595658739.90 151.6989 60.0013 32.0000 1.9513 1.9531 403.6445 404.0874 0.0687 -1.0000 -1.0000 3158696 1595658740.00 151.6989 60.0013 32.0000 1.9511 1.9528 403.6496 404.0911 0.0686 -1.0000 -1.0000 3158766 1595658740.10 151.6989 60.0013 32.0000 1.9512 1.9530 403.3904 403.8319 0.0687 -1.0000 -1.0000 3158836 1595658740.20 151.6989 60.0013 32.0000 1.9493 1.9511 403.4418 403.8840 0.0687 -1.0000 -1.0000 3158896 1595658740.30 151.4487 60.0013 32.0000 1.9474 1.9492 403.7794 404.2212 0.0687 -1.0000 -1.0000 3158966 1595658740.40 151.4487 60.0013 32.0000 1.9482 1.9499 403.6969 404.1381 0.0686 -1.0000 -1.0000 3159306 1595658740.50 151.4487 60.0013 32.0000 1.9486 1.9503 403.8528 404.2944 0.0686 -1.0000 -1.0000 3159366 1595658740.60 151.4487 60.0013 32.0000 1.9503 1.9521 403.6767 404.1188 0.0687 -1.0000 -1.0000 3159446 1595658740.70 151.4487 60.0013 32.0000 1.9493 1.9511 403.3734 403.8147 0.0686 -1.0000 -1.0000 3159506 1595658740.80 151.4433 60.0013 32.0000 1.9495 1.9513 403.3764 403.8178 0.0687 -1.0000 -1.0000 3159566 1595658740.90 151.3995 60.0013 32.0000 1.9492 1.9509 403.4740 403.9141 0.0685 -1.0000 -1.0000 3159636 1595658741.00 151.3995 60.0013 32.0000 1.9501 1.9519 403.7113 404.1537 0.0688 -1.0000 -1.0000 3159706 1595658741.10 151.3995 60.0013 32.0000 1.9490 1.9508 403.4850 403.9271 0.0687 -1.0000 -1.0000 3159776 1595658741.20 151.3995 60.0013 32.0000 1.9513 1.9531 403.2816 403.7242 0.0688 -1.0000 -1.0000 3159846 1595658741.30 151.3995 60.0013 32.0000 1.9510 1.9527 403.4588 403.9000 0.0686 -1.0000 -1.0000 3159906 1595658741.40 151.3995 60.0013 32.0000 1.9500 1.9517 403.7624 404.2039 0.0686 -1.0000 -1.0000 3159976 1595658741.50 151.4586 60.0013 32.0000 1.9489 1.9507 403.6733 404.1145 0.0686 -1.0000 -1.0000 3200046 1595658741.60 151.5195 60.0013 32.0000 1.9485 1.9503 403.7190 404.1613 0.0687 -1.0000 -1.0000 3200106 1595658741.70 151.5195 60.0013 32.0000 1.9493 1.9511 403.5553 403.9967 0.0686 -1.0000 -1.0000 3200175 1595658741.80 151.5195 60.0013 32.0000 1.9501 1.9519 403.3429 403.7840 0.0687 -1.0000 -1.0000 3200255 1595658741.90 151.5195 60.0013 32.0000 1.9499 1.9517 403.4398 403.8810 0.0685 -1.0000 -1.0000 3200316 1595658742.00 151.3555 60.0013 32.0000 1.9493 1.9511 403.6274 404.0673 0.0684 -1.0000 -1.0000 3200385 1595658742.10 151.3153 60.0013 32.0000 1.9493 1.9511 403.6946 404.1361 0.0687 -1.0000 -1.0000 3200455 1595658742.20 151.3153 60.0013 32.0000 1.9492 1.9509 403.4348 403.8771 0.0688 -1.0000 -1.0000 3200515 1595658742.30 151.3153 60.0013 32.0000 1.9500 1.9517 403.3082 403.7505 0.0687 -1.0000 -1.0000 3200585 1595658742.40 151.3153 60.0013 32.0000 1.9503 1.9521 403.4662 403.9066 0.0685 -1.0000 -1.0000 3201655 1595658742.50 151.3153 60.0013 32.0000 1.9480 1.9497 403.8123 404.2542 0.0687 -1.0000 -1.0000 3201715 1595658742.60 151.3153 60.0013 32.0000 1.9486 1.9504 403.7981 404.2411 0.0688 -1.0000 -1.0000 3201785 1595658742.70 151.5778 60.0013 32.0000 1.9504 1.9521 403.8969 404.3394 0.0687 -1.0000 -1.0000 3201845 1595658742.80 151.5778 60.0013 32.0000 1.9505 1.9522 403.5405 403.9827 0.0688 -1.0000 -1.0000 3201915 1595658742.90 151.5778 60.0013 32.0000 1.9490 1.9508 403.5717 404.0137 0.0686 -1.0000 -1.0000 3201985 1595658743.00 151.5778 60.0013 32.0000 1.9486 1.9503 403.8188 404.2610 0.0687 -1.0000 -1.0000 3202045 1595658743.10 151.5724 60.0013 32.0000 1.9481 1.9498 403.8107 404.2530 0.0688 -1.0000 -1.0000 3202125 1595658743.20 151.4151 60.0013 32.0000 1.9503 1.9521 403.5295 403.9715 0.0686 -1.0000 -1.0000 3202185 1595658743.30 151.4151 60.0013 32.0000 1.9512 1.9530 403.4833 403.9244 0.0686 -1.0000 -1.0000 3202245 1595658743.40 151.4151 60.0013 32.0000 1.9489 1.9506 403.9323 404.3755 0.0688 -1.0000 -1.0000 3202315 1595658743.50 151.4151 60.0013 32.0000 1.9489 1.9507 403.9435 404.3862 0.0688 -1.0000 -1.0000 3202385 1595658743.60 151.4151 60.0013 32.0000 1.9504 1.9522 403.5649 404.0067 0.0687 -1.0000 -1.0000 3202445 1595658743.70 151.5312 60.0013 32.0000 1.9517 1.9534 403.5923 404.0345 0.0688 -1.0000 -1.0000 3202515 1595658743.80 151.5312 60.0013 32.0000 1.9504 1.9521 403.4530 403.8952 0.0687 -1.0000 -1.0000 3202575 1595658743.90 151.5312 60.0013 32.0000 1.9498 1.9516 403.5449 403.9861 0.0686 -1.0000 -1.0000 3202735 1595658744.00 151.5312 60.0013 32.0000 1.9504 1.9522 403.9988 404.4410 0.0687 -1.0000 -1.0000 3202805 1595658744.10 151.5312 60.0013 32.0000 1.9507 1.9525 403.9310 404.3749 0.0689 -1.0000 -1.0000 3202864 1595658744.20 151.5312 60.0013 32.0000 1.9498 1.9516 403.6245 404.0667 0.0688 -1.0000 -1.0000 3202924 1595658744.30 151.5312 60.0013 32.0000 1.9492 1.9510 403.5933 404.0356 0.0687 -1.0000 -1.0000 3203004 1595658744.40 151.5312 60.0013 32.0000 1.9482 1.9499 403.7999 404.2407 0.0685 -1.0000 -1.0000 3203064 1595658744.50 151.5312 60.0013 32.0000 1.9487 1.9505 403.7699 404.2124 0.0688 -1.0000 -1.0000 3204114 1595658744.60 151.5312 60.0013 32.0000 1.9494 1.9512 403.8425 404.2847 0.0686 -1.0000 -1.0000 3204184 1595658744.70 151.5260 60.0013 32.0000 1.9496 1.9513 403.5515 403.9929 0.0687 -1.0000 -1.0000 3204254 1595658744.80 151.3640 60.0008 32.0000 1.9503 1.9521 403.3816 403.8239 0.0688 -1.0000 -1.0000 3204314 1595658744.90 151.3640 60.0008 32.0000 1.9491 1.9508 403.2841 403.7243 0.0686 -1.0000 -1.0000 3204384 1595658745.00 151.3640 60.0008 32.0000 1.9493 1.9510 403.5422 403.9841 0.0686 -1.0000 -1.0000 3204444 1595658745.10 151.3640 60.0008 32.0000 1.9496 1.9513 403.8270 404.2681 0.0686 -1.0000 -1.0000 3204524 1595658745.20 151.3640 60.0008 32.0000 1.9502 1.9520 403.7484 404.1911 0.0687 -1.0000 -1.0000 3204584 1595658745.30 151.4233 60.0008 32.0000 1.9498 1.9516 403.4806 403.9219 0.0687 -1.0000 -1.0000 3204644 1595658745.40 151.7373 60.0008 32.0000 1.9496 1.9514 403.6288 404.0701 0.0685 -1.0000 -1.0000 3204744 1595658745.50 151.7373 60.0008 32.0000 1.9501 1.9518 403.9517 404.3934 0.0687 -1.0000 -1.0000 3204813 1595658745.60 151.7373 60.0008 32.0000 1.9502 1.9519 403.9342 404.3771 0.0687 -1.0000 -1.0000 3204873 1595658745.70 151.7373 60.0008 32.0000 1.9515 1.9532 403.4092 403.8507 0.0686 -1.0000 -1.0000 3204954 1595658745.80 151.7373 60.0008 32.0000 1.9501 1.9518 403.3508 403.7918 0.0687 -1.0000 -1.0000 3205023 1595658745.90 151.6609 60.0008 32.0000 1.9467 1.9485 403.6453 404.0873 0.0686 -1.0000 -1.0000 3205093 1595658746.00 151.6609 60.0008 32.0000 1.9486 1.9504 403.7947 404.2370 0.0687 -1.0000 -1.0000 3205283 1595658746.10 151.6609 60.0008 32.0000 1.9507 1.9525 403.6927 404.1344 0.0687 -1.0000 -1.0000 3205343 1595658746.20 151.6609 60.0008 32.0000 1.9499 1.9517 403.4006 403.8424 0.0687 -1.0000 -1.0000 3205403 1595658746.30 151.6609 60.0008 32.0000 1.9487 1.9505 403.3523 403.7920 0.0686 -1.0000 -1.0000 3205483 1595658746.40 151.6609 60.0008 32.0000 1.9499 1.9517 403.6268 404.0696 0.0688 -1.0000 -1.0000 3205553 1595658746.50 151.6609 60.0008 32.0000 1.9503 1.9521 403.7702 404.2128 0.0688 -1.0000 -1.0000 3205623 1595658746.60 151.6609 60.0008 32.0000 1.9517 1.9535 403.6460 404.0881 0.0686 -1.0000 -1.0000 3205693 1595658746.70 151.6609 60.0008 32.0000 1.9504 1.9522 403.2732 403.7134 0.0685 -1.0000 -1.0000 3205753 1595658746.80 151.6609 60.0008 32.0000 1.9497 1.9515 403.5524 403.9936 0.0686 -1.0000 -1.0000 3205823 1595658746.90 151.6609 60.0008 32.0000 1.9490 1.9508 403.9063 404.3477 0.0686 -1.0000 -1.0000 3205893 1595658747.00 151.6609 60.0008 32.0000 1.9508 1.9525 403.8171 404.2601 0.0689 -1.0000 -1.0000 3205953 1595658747.10 151.5583 60.0008 32.0000 1.9503 1.9520 403.6433 404.0852 0.0687 -1.0000 -1.0000 3206033 1595658747.20 151.5583 60.0008 32.0000 1.9494 1.9511 403.5026 403.9445 0.0687 -1.0000 -1.0000 3206093 1595658747.30 151.5583 60.0008 32.0000 1.9488 1.9505 403.6634 404.1048 0.0686 -1.0000 -1.0000 3206163 1595658747.40 151.5583 60.0008 32.0000 1.9497 1.9514 403.7646 404.2081 0.0689 -1.0000 -1.0000 3206233 1595658747.50 151.5583 60.0008 32.0000 1.9495 1.9513 403.7772 404.2191 0.0685 -1.0000 -1.0000 3206403 1595658747.60 151.5583 60.0008 32.0000 1.9510 1.9528 403.4350 403.8764 0.0687 -1.0000 -1.0000 3206473 1595658747.70 151.5583 60.0008 32.0000 1.9503 1.9521 403.4380 403.8805 0.0688 -1.0000 -1.0000 3206543 1595658747.80 151.5583 60.0008 32.0000 1.9493 1.9511 403.6687 404.1106 0.0686 -1.0000 -1.0000 3206603 1595658747.90 151.5583 60.0008 32.0000 1.9490 1.9508 404.0441 404.4869 0.0687 -1.0000 -1.0000 3206662 1595658748.00 151.5583 60.0008 32.0000 1.9502 1.9519 403.7504 404.1924 0.0687 -1.0000 -1.0000 3206743 1595658748.10 151.5583 60.0008 32.0000 1.9503 1.9521 403.4669 403.9083 0.0686 -1.0000 -1.0000 3207402 1595658748.20 151.5477 60.0008 32.0000 1.9512 1.9530 403.3798 403.8212 0.0686 -1.0000 -1.0000 3207462 1595658748.30 151.5153 60.0008 32.0000 1.9496 1.9513 403.5766 404.0175 0.0685 -1.0000 -1.0000 3207532 1595658748.40 151.5153 60.0008 32.0000 1.9482 1.9500 403.8175 404.2598 0.0687 -1.0000 -1.0000 3207602 1595658748.50 151.5153 60.0008 32.0000 1.9482 1.9500 403.7898 404.2324 0.0687 -1.0000 -1.0000 3207662 1595658748.60 151.5153 60.0008 32.0000 1.9494 1.9511 403.6769 404.1192 0.0688 -1.0000 -1.0000 3207732 1595658748.70 151.5153 60.0008 32.0000 1.9505 1.9523 403.3412 403.7839 0.0688 -1.0000 -1.0000 3207802 1595658748.80 151.5153 60.0008 32.0000 1.9495 1.9513 403.5809 404.0218 0.0685 -1.0000 -1.0000 3207862 1595658748.90 151.5153 60.0008 32.0000 1.9501 1.9519 403.9267 404.3678 0.0686 -1.0000 -1.0000 3207932 1595658749.00 151.4326 60.0008 32.0000 1.9506 1.9523 403.7962 404.2395 0.0688 -1.0000 -1.0000 3207992 1595658749.10 151.4612 60.0008 32.0000 1.9504 1.9521 403.5015 403.9440 0.0689 -1.0000 -1.0000 3208072 1595658749.20 151.4612 60.0008 32.0000 1.9507 1.9525 403.2896 403.7307 0.0687 -1.0000 -1.0000 3208132 1595658749.30 151.4612 60.0008 32.0000 1.9519 1.9536 403.4127 403.8542 0.0686 -1.0000 -1.0000 3208192 1595658749.40 151.4388 60.0009 32.0000 1.9486 1.9503 403.6891 404.1304 0.0686 -1.0000 -1.0000 3208382 1595658749.50 151.4344 60.0010 32.0000 1.9480 1.9498 403.7554 404.1979 0.0687 -1.0000 -1.0000 3208442 1595658749.60 151.4344 60.0010 32.0000 1.9486 1.9503 403.7228 404.1657 0.0689 -1.0000 -1.0000 3208691 1595658749.70 151.4344 60.0010 32.0000 1.9499 1.9516 403.6136 404.0548 0.0686 -1.0000 -1.0000 3208771 1595658749.80 151.4344 60.0010 32.0000 1.9514 1.9532 403.7344 404.1772 0.0687 -1.0000 -1.0000 3208831 1595658749.90 151.4344 60.0010 32.0000 1.9483 1.9501 403.8705 404.3121 0.0687 -1.0000 -1.0000 3208891 1595658750.00 151.4344 60.0010 32.0000 1.9487 1.9505 403.7075 404.1509 0.0689 -1.0000 -1.0000 3208961 1595658750.10 151.4344 60.0010 32.0000 1.9506 1.9524 403.6105 404.0522 0.0686 -1.0000 -1.0000 3209041 1595658750.20 151.4344 60.0010 32.0000 1.9507 1.9525 403.3921 403.8338 0.0687 -1.0000 -1.0000 3209101 1595658750.30 151.4344 60.0010 32.0000 1.9504 1.9521 403.3421 403.7838 0.0687 -1.0000 -1.0000 3209171 1595658750.40 151.4344 60.0010 32.0000 1.9499 1.9516 403.6564 404.0980 0.0686 -1.0000 -1.0000 3209241 1595658750.50 151.4344 60.0010 32.0000 1.9472 1.9490 403.8294 404.2700 0.0684 -1.0000 -1.0000 3209301 1595658750.60 151.4344 60.0010 32.0000 1.9499 1.9517 403.7252 404.1656 0.0686 -1.0000 -1.0000 3209371 1595658750.70 151.4406 60.0010 32.0000 1.9515 1.9532 403.6162 404.0582 0.0687 -1.0000 -1.0000 3209441 1595658750.80 151.5970 60.0010 32.0000 1.9517 1.9535 403.5358 403.9772 0.0686 -1.0000 -1.0000 3209501 1595658750.90 151.5970 60.0010 32.0000 1.9496 1.9514 403.8204 404.2620 0.0687 -1.0000 -1.0000 3209631 1595658751.00 151.5970 60.0010 32.0000 1.9484 1.9501 403.8347 404.2766 0.0686 -1.0000 -1.0000 3209691 1595658751.10 151.5970 60.0010 32.0000 1.9497 1.9514 403.7684 404.2097 0.0686 -1.0000 -1.0000 3209791 1595658751.20 151.5970 60.0010 32.0000 1.9516 1.9534 403.5173 403.9589 0.0687 -1.0000 -1.0000 3209861 1595658751.30 151.5970 60.0010 32.0000 1.9494 1.9512 403.3725 403.8130 0.0685 -1.0000 -1.0000 3209921 1595658751.40 151.3640 60.0010 32.0000 1.9493 1.9510 403.5269 403.9679 0.0686 -1.0000 -1.0000 3209991 1595658751.50 151.3640 60.0010 32.0000 1.9473 1.9490 403.8365 404.2784 0.0687 -1.0000 -1.0000 3210051 1595658751.60 151.3640 60.0010 32.0000 1.9496 1.9513 403.2811 403.7221 0.0686 -1.0000 -1.0000 3211020 1595658751.70 151.3640 60.0010 32.0000 1.9510 1.9528 403.3173 403.7582 0.0686 -1.0000 -1.0000 3211090 1595658751.80 151.3640 60.0010 32.0000 1.9499 1.9516 403.4747 403.9159 0.0686 -1.0000 -1.0000 3211150 1595658751.90 151.4297 60.0010 32.0000 1.9497 1.9514 403.7684 404.2096 0.0686 -1.0000 -1.0000 3211211 1595658752.00 151.5493 60.0010 32.0000 1.9515 1.9532 403.6646 404.1067 0.0688 -1.0000 -1.0000 3211290 1595658752.10 151.5493 60.0010 32.0000 1.9507 1.9525 403.4027 403.8448 0.0687 -1.0000 -1.0000 3211460 1595658752.20 151.5493 60.0010 32.0000 1.9497 1.9515 403.4624 403.9044 0.0687 -1.0000 -1.0000 3211530 1595658752.30 151.5493 60.0010 32.0000 1.9482 1.9500 403.7119 404.1541 0.0687 -1.0000 -1.0000 3211600 1595658752.40 151.5493 60.0010 32.0000 1.9488 1.9505 403.7916 404.2343 0.0689 -1.0000 -1.0000 3211660 1595658752.50 151.4108 60.0010 32.0000 1.9504 1.9521 403.6516 404.0937 0.0686 -1.0000 -1.0000 3211720 1595658752.60 151.4108 60.0010 32.0000 1.9517 1.9534 403.4924 403.9330 0.0685 -1.0000 -1.0000 3211800 1595658752.70 151.4108 60.0010 32.0000 1.9503 1.9521 403.5771 404.0185 0.0686 -1.0000 -1.0000 3211860 1595658752.80 151.4108 60.0010 32.0000 1.9488 1.9505 403.9748 404.4170 0.0687 -1.0000 -1.0000 3211930 1595658752.90 151.4108 60.0010 32.0000 1.9478 1.9496 403.8326 404.2748 0.0687 -1.0000 -1.0000 3212000 1595658753.00 151.3496 60.0010 32.0000 1.9500 1.9518 403.4596 403.9016 0.0687 -1.0000 -1.0000 3212060 1595658753.10 151.3496 60.0010 32.0000 1.9522 1.9540 403.5756 404.0177 0.0688 -1.0000 -1.0000 3212130 1595658753.20 151.3496 60.0010 32.0000 1.9512 1.9530 403.7428 404.1848 0.0686 -1.0000 -1.0000 3212200 1595658753.30 151.3496 60.0010 32.0000 1.9493 1.9511 403.7650 404.2066 0.0686 -1.0000 -1.0000 3212260 1595658753.40 151.3496 60.0010 32.0000 1.9491 1.9509 403.7555 404.1977 0.0688 -1.0000 -1.0000 3212330 1595658753.50 151.3496 60.0010 32.0000 1.9505 1.9523 403.4570 403.8983 0.0686 -1.0000 -1.0000 3212390 1595658753.60 151.3496 60.0010 32.0000 1.9524 1.9542 403.4824 403.9253 0.0687 -1.0000 -1.0000 3212460 1595658753.70 151.3496 60.0010 32.0000 1.9490 1.9507 403.6829 404.1250 0.0688 -1.0000 -1.0000 3212650 1595658753.80 151.3496 60.0010 32.0000 1.9483 1.9501 403.7942 404.2365 0.0687 -1.0000 -1.0000 3212710 1595658753.90 151.3496 60.0010 32.0000 1.9487 1.9504 403.6205 404.0628 0.0687 -1.0000 -1.0000 3212780 1595658754.00 151.3496 60.0010 32.0000 1.9510 1.9527 403.4190 403.8605 0.0687 -1.0000 -1.0000 3212850 1595658754.10 151.4374 60.0010 32.0000 1.9518 1.9536 403.4349 403.8767 0.0687 -1.0000 -1.0000 3212910 1595658754.20 151.4374 60.0010 32.0000 1.9489 1.9507 403.8774 404.3193 0.0687 -1.0000 -1.0000 3213260 1595658754.30 151.4374 60.0010 32.0000 1.9488 1.9506 403.7659 404.2091 0.0689 -1.0000 -1.0000 3213330 1595658754.40 151.4374 60.0010 32.0000 1.9497 1.9514 403.6649 404.1064 0.0686 -1.0000 -1.0000 3213390 1595658754.50 151.4374 60.0010 32.0000 1.9504 1.9522 403.3684 403.8100 0.0687 -1.0000 -1.0000 3213459 1595658754.60 151.4374 60.0010 32.0000 1.9491 1.9509 403.6723 404.1134 0.0685 -1.0000 -1.0000 3213530 1595658754.70 151.7077 59.9996 32.0000 1.9493 1.9511 403.8202 404.2619 0.0686 -1.0000 -1.0000 3213620 1595658754.80 151.8060 59.9991 32.0000 1.9490 1.9507 403.8513 404.2929 0.0687 -1.0000 -1.0000 3213679 1595658754.90 151.8060 59.9991 32.0000 1.9518 1.9536 403.5765 404.0191 0.0688 -1.0000 -1.0000 3213749 1595658755.00 151.8060 59.9991 32.0000 1.9516 1.9534 403.3363 403.7772 0.0687 -1.0000 -1.0000 3213819 1595658755.10 151.8060 59.9991 32.0000 1.9497 1.9515 403.4092 403.8504 0.0685 -1.0000 -1.0000 3213889 1595658755.20 151.8060 59.9991 32.0000 1.9503 1.9521 403.6740 404.1162 0.0688 -1.0000 -1.0000 3214019 1595658755.30 151.3260 59.9991 32.0000 1.9508 1.9525 403.7678 404.2105 0.0687 -1.0000 -1.0000 3214089 1595658755.40 151.3260 59.9991 32.0000 1.9504 1.9522 403.5318 403.9738 0.0687 -1.0000 -1.0000 3214159 1595658755.50 151.3260 59.9991 32.0000 1.9500 1.9518 403.3772 403.8182 0.0685 -1.0000 -1.0000 3214219 1595658755.60 151.3260 59.9991 32.0000 1.9488 1.9505 403.7517 404.1930 0.0687 -1.0000 -1.0000 3214289 1595658755.70 151.3260 59.9991 32.0000 1.9488 1.9506 403.8000 404.2407 0.0684 -1.0000 -1.0000 3214359 1595658755.80 151.4699 59.9991 32.0000 1.9480 1.9497 403.7453 404.1866 0.0686 -1.0000 -1.0000 3214419 1595658755.90 151.5137 59.9991 32.0000 1.9499 1.9517 403.6216 404.0632 0.0687 -1.0000 -1.0000 3214489 1595658756.00 151.5137 59.9991 32.0000 1.9510 1.9527 403.1173 403.5584 0.0686 -1.0000 -1.0000 3214559 1595658756.10 151.5137 59.9991 32.0000 1.9483 1.9501 403.4448 403.8863 0.0687 -1.0000 -1.0000 3214619 1595658756.20 151.5137 59.9991 32.0000 1.9480 1.9497 403.7193 404.1615 0.0687 -1.0000 -1.0000 3214679 1595658756.30 151.5137 59.9991 32.0000 1.9485 1.9502 403.6883 404.1301 0.0686 -1.0000 -1.0000 3215049 1595658756.40 151.5137 59.9991 32.0000 1.9521 1.9539 403.3215 403.7620 0.0684 -1.0000 -1.0000 3215109 1595658756.50 151.4482 59.9991 32.0000 1.9503 1.9521 403.3782 403.8197 0.0687 -1.0000 -1.0000 3215169 1595658756.60 151.4482 59.9991 32.0000 1.9493 1.9510 403.5903 404.0316 0.0686 -1.0000 -1.0000 3215239 1595658756.70 151.4482 59.9991 32.0000 1.9498 1.9515 403.7703 404.2125 0.0688 -1.0000 -1.0000 3215308 1595658756.80 151.4482 59.9991 32.0000 1.9502 1.9520 403.6763 404.1180 0.0686 -1.0000 -1.0000 3215539 1595658756.90 151.4482 59.9991 32.0000 1.9497 1.9515 403.3877 403.8288 0.0686 -1.0000 -1.0000 3215618 1595658757.00 151.5911 59.9991 32.0000 1.9516 1.9533 403.1991 403.6398 0.0686 -1.0000 -1.0000 3215678 1595658757.10 151.8850 59.9991 32.0000 1.9511 1.9529 403.8206 404.2640 0.0688 -1.0000 -1.0000 3215748 1595658757.20 151.8850 59.9991 32.0000 1.9505 1.9523 403.9069 404.3486 0.0686 -1.0000 -1.0000 3215828 1595658757.30 151.8850 59.9991 32.0000 1.9510 1.9528 403.9926 404.4351 0.0688 -1.0000 -1.0000 3216068 1595658757.40 151.8850 59.9991 32.0000 1.9480 1.9498 403.7836 404.2268 0.0688 -1.0000 -1.0000 3216138 1595658757.50 151.8850 59.9991 32.0000 1.9504 1.9522 403.6121 404.0549 0.0689 -1.0000 -1.0000 3216208 1595658757.60 151.3956 59.9991 32.0000 1.9473 1.9491 403.5948 404.0355 0.0685 -1.0000 -1.0000 3216268 1595658757.70 151.3956 59.9991 32.0000 1.9481 1.9498 403.7715 404.2128 0.0686 -1.0000 -1.0000 3216348 1595658757.80 151.3956 59.9991 32.0000 1.9497 1.9515 403.6837 404.1253 0.0686 -1.0000 -1.0000 3216528 1595658757.90 151.3956 59.9991 32.0000 1.9502 1.9520 403.4807 403.9229 0.0688 -1.0000 -1.0000 3216588 1595658758.00 151.3956 59.9991 32.0000 1.9506 1.9524 403.3247 403.7668 0.0687 -1.0000 -1.0000 3216658 1595658758.10 151.3746 59.9991 32.0000 1.9483 1.9500 403.4040 403.8451 0.0686 -1.0000 -1.0000 3216728 1595658758.20 151.3689 59.9991 32.0000 1.9477 1.9495 403.7732 404.2142 0.0686 -1.0000 -1.0000 3216788 1595658758.30 151.3689 59.9991 32.0000 1.9489 1.9507 403.9032 404.3445 0.0685 -1.0000 -1.0000 3217527 1595658758.40 151.3689 59.9991 32.0000 1.9509 1.9526 403.8958 404.3368 0.0685 -1.0000 -1.0000 3217587 1595658758.50 151.3689 59.9991 32.0000 1.9516 1.9534 403.5289 403.9703 0.0686 -1.0000 -1.0000 3217647 1595658758.60 151.3689 59.9991 32.0000 1.9507 1.9525 403.5151 403.9576 0.0687 -1.0000 -1.0000 3217727 1595658758.70 151.5338 59.9991 32.0000 1.9491 1.9508 403.7065 404.1476 0.0686 -1.0000 -1.0000 3217787 1595658758.80 151.5998 59.9991 32.0000 1.9501 1.9519 403.7028 404.1453 0.0688 -1.0000 -1.0000 3217847 1595658758.90 151.5998 59.9991 32.0000 1.9505 1.9523 403.7552 404.1969 0.0686 -1.0000 -1.0000 3217927 1595658759.00 151.5998 59.9991 32.0000 1.9522 1.9540 403.4597 403.9012 0.0686 -1.0000 -1.0000 3217987 1595658759.10 151.5998 59.9991 32.0000 1.9499 1.9517 403.3059 403.7471 0.0686 -1.0000 -1.0000 3218057 1595658759.20 151.5998 59.9991 32.0000 1.9482 1.9499 403.4558 403.8959 0.0684 -1.0000 -1.0000 3218117 1595658759.30 151.5491 59.9991 32.0000 1.9496 1.9513 403.8451 404.2872 0.0688 -1.0000 -1.0000 3218187 1595658759.40 151.5491 59.9991 32.0000 1.9497 1.9515 403.8827 404.3258 0.0689 -1.0000 -1.0000 3218287 1595658759.50 151.5491 59.9991 32.0000 1.9531 1.9549 403.4978 403.9399 0.0687 -1.0000 -1.0000 3218347 1595658759.60 151.5491 59.9991 32.0000 1.9507 1.9524 403.7469 404.1879 0.0685 -1.0000 -1.0000 3218417 1595658759.70 151.5491 59.9991 32.0000 1.9493 1.9511 403.8250 404.2666 0.0686 -1.0000 -1.0000 3218487 1595658759.80 151.4116 59.9974 32.0000 1.9493 1.9511 403.7634 404.2041 0.0685 -1.0000 -1.0000 3218547 1595658759.90 151.4116 59.9974 32.0000 1.9479 1.9496 403.5911 404.0330 0.0687 -1.0000 -1.0000 3218607 1595658760.00 151.4116 59.9974 32.0000 1.9482 1.9499 403.4689 403.9106 0.0687 -1.0000 -1.0000 3218687 1595658760.10 151.4116 59.9974 32.0000 1.9491 1.9508 403.3442 403.7856 0.0687 -1.0000 -1.0000 3218747 1595658760.20 151.4116 59.9974 32.0000 1.9496 1.9513 403.1847 403.6265 0.0687 -1.0000 -1.0000 3218807 1595658760.30 151.4116 59.9974 32.0000 1.9486 1.9504 403.4580 403.8998 0.0687 -1.0000 -1.0000 3218887 1595658760.40 151.4079 59.9974 32.0000 1.9495 1.9512 403.5836 404.0262 0.0688 -1.0000 -1.0000 3219096 1595658760.50 151.2826 59.9974 32.0000 1.9470 1.9487 403.4356 403.8769 0.0686 -1.0000 -1.0000 3219156 1595658760.60 151.2826 59.9974 32.0000 1.9474 1.9492 403.6629 404.1038 0.0685 -1.0000 -1.0000 3219237 1595658760.70 151.2826 59.9974 32.0000 1.9484 1.9501 403.5558 403.9977 0.0687 -1.0000 -1.0000 3219296 1595658760.80 151.2826 59.9974 32.0000 1.9489 1.9507 403.2916 403.7319 0.0685 -1.0000 -1.0000 3219356 1595658760.90 151.2826 59.9974 32.0000 1.9495 1.9512 403.3357 403.7765 0.0686 -1.0000 -1.0000 3219606 1595658761.00 151.2899 59.9974 32.0000 1.9481 1.9499 403.3756 403.8170 0.0686 -1.0000 -1.0000 3219666 1595658761.10 151.1827 59.9974 32.0000 1.9499 1.9516 403.6609 404.1021 0.0686 -1.0000 -1.0000 3219746 1595658761.20 151.1827 59.9974 32.0000 1.9493 1.9511 403.6749 404.1156 0.0685 -1.0000 -1.0000 3219806 1595658761.30 151.1827 59.9974 32.0000 1.9462 1.9480 403.5891 404.0315 0.0688 -1.0000 -1.0000 3219866 1595658761.40 151.1827 59.9974 32.0000 1.9464 1.9482 403.6138 404.0557 0.0687 -1.0000 -1.0000 3220126 1595658761.50 151.1827 59.9974 32.0000 1.9484 1.9502 403.5968 404.0375 0.0685 -1.0000 -1.0000 3220186 1595658761.60 151.1826 59.9974 32.0000 1.9500 1.9518 403.7926 404.2351 0.0688 -1.0000 -1.0000 3220256 1595658761.70 151.1816 59.9974 32.0000 1.9497 1.9515 403.6177 404.0602 0.0688 -1.0000 -1.0000 3220326 1595658761.80 151.1816 59.9974 32.0000 1.9489 1.9506 403.5931 404.0334 0.0684 -1.0000 -1.0000 3220386 1595658761.90 151.1816 59.9974 32.0000 1.9491 1.9509 403.3640 403.8058 0.0687 -1.0000 -1.0000 3220766 1595658762.00 151.1816 59.9974 32.0000 1.9484 1.9502 403.6433 404.0850 0.0686 -1.0000 -1.0000 3220846 1595658762.10 151.1816 59.9974 32.0000 1.9483 1.9501 403.7230 404.1649 0.0687 -1.0000 -1.0000 3220906 1595658762.20 151.1816 59.9974 32.0000 1.9479 1.9497 403.8408 404.2825 0.0686 -1.0000 -1.0000 3220965 1595658762.30 151.2802 59.9974 32.0000 1.9473 1.9490 403.7761 404.2178 0.0686 -1.0000 -1.0000 3221046 1595658762.40 151.2802 59.9974 32.0000 1.9475 1.9492 403.6724 404.1152 0.0688 -1.0000 -1.0000 3221375 1595658762.50 151.2802 59.9974 32.0000 1.9480 1.9497 403.5687 404.0102 0.0686 -1.0000 -1.0000 3221445 1595658762.60 151.2802 59.9974 32.0000 1.9498 1.9516 403.5163 403.9587 0.0687 -1.0000 -1.0000 3221515 1595658762.70 151.2802 59.9974 32.0000 1.9481 1.9498 403.3526 403.7940 0.0686 -1.0000 -1.0000 3221575 1595658762.80 151.5128 59.9974 32.0000 1.9502 1.9519 403.2733 403.7143 0.0686 -1.0000 -1.0000 3221635 1595658762.90 151.5128 59.9974 32.0000 1.9494 1.9511 403.8336 404.2760 0.0687 -1.0000 -1.0000 3221715 1595658763.00 151.5128 59.9974 32.0000 1.9493 1.9510 403.8351 404.2775 0.0687 -1.0000 -1.0000 3222035 1595658763.10 151.5128 59.9974 32.0000 1.9499 1.9516 404.0275 404.4689 0.0686 -1.0000 -1.0000 3222115 1595658763.20 151.5128 59.9974 32.0000 1.9505 1.9522 403.6934 404.1355 0.0687 -1.0000 -1.0000 3222175 1595658763.30 151.5128 59.9974 32.0000 1.9502 1.9520 403.4473 403.8898 0.0688 -1.0000 -1.0000 3222245 1595658763.40 151.5578 59.9974 32.0000 1.9507 1.9525 403.2568 403.6983 0.0686 -1.0000 -1.0000 3222315 1595658763.50 151.5578 59.9974 32.0000 1.9514 1.9531 403.4471 403.8882 0.0686 -1.0000 -1.0000 3222605 1595658763.60 151.5578 59.9974 32.0000 1.9492 1.9509 403.6458 404.0874 0.0687 -1.0000 -1.0000 3222665 1595658763.70 151.5610 59.9974 32.0000 1.9489 1.9507 403.8359 404.2784 0.0687 -1.0000 -1.0000 3222735 1595658763.80 151.5925 59.9974 32.0000 1.9490 1.9507 403.7106 404.1525 0.0687 -1.0000 -1.0000 3222795 1595658763.90 151.5925 59.9974 32.0000 1.9485 1.9503 403.6870 404.1287 0.0687 -1.0000 -1.0000 3222865 1595658764.00 151.5925 59.9974 32.0000 1.9494 1.9511 403.2714 403.7129 0.0687 -1.0000 -1.0000 3222935 1595658764.10 151.5925 59.9974 32.0000 1.9485 1.9503 403.3149 403.7573 0.0689 -1.0000 -1.0000 3222995 1595658764.20 151.5925 59.9974 32.0000 1.9508 1.9525 403.6029 404.0429 0.0685 -1.0000 -1.0000 3223055 1595658764.30 151.5925 59.9974 32.0000 1.9501 1.9519 403.7297 404.1714 0.0686 -1.0000 -1.0000 3223135 1595658764.40 151.5925 59.9974 32.0000 1.9484 1.9502 403.8298 404.2723 0.0688 -1.0000 -1.0000 3223194 1595658764.50 151.5608 59.9976 32.0000 1.9479 1.9497 403.7008 404.1428 0.0687 -1.0000 -1.0000 3223274 1595658764.60 151.5540 59.9977 32.0000 1.9490 1.9507 403.5302 403.9710 0.0685 -1.0000 -1.0000 3223344 1595658764.70 151.5540 59.9977 32.0000 1.9497 1.9515 403.2489 403.6895 0.0686 -1.0000 -1.0000 3223405 1595658764.80 151.5540 59.9977 32.0000 1.9485 1.9502 403.3395 403.7813 0.0688 -1.0000 -1.0000 3223464 1595658764.90 151.5540 59.9977 32.0000 1.9499 1.9517 403.2949 403.7357 0.0685 -1.0000 -1.0000 3223544 1595658765.00 151.5540 59.9977 32.0000 1.9502 1.9519 403.5042 403.9450 0.0686 -1.0000 -1.0000 3224454 1595658765.10 151.4457 59.9977 32.0000 1.9494 1.9511 403.7395 404.1817 0.0688 -1.0000 -1.0000 3224534 1595658765.20 151.2673 59.9977 32.0000 1.9503 1.9520 403.5908 404.0317 0.0684 -1.0000 -1.0000 3224594 1595658765.30 151.2673 59.9977 32.0000 1.9507 1.9524 403.3573 403.7978 0.0686 -1.0000 -1.0000 3224654 1595658765.40 151.2673 59.9977 32.0000 1.9506 1.9524 403.5525 403.9938 0.0686 -1.0000 -1.0000 3224734 1595658765.50 151.2673 59.9977 32.0000 1.9483 1.9501 403.7060 404.1461 0.0684 -1.0000 -1.0000 3224804 1595658765.60 151.2673 59.9977 32.0000 1.9476 1.9494 403.8059 404.2496 0.0688 -1.0000 -1.0000 3224864 1595658765.70 151.2673 59.9977 32.0000 1.9479 1.9497 403.5224 403.9641 0.0687 -1.0000 -1.0000 3224944 1595658765.80 151.3996 59.9977 32.0000 1.9500 1.9518 403.3426 403.7845 0.0687 -1.0000 -1.0000 3225004 1595658765.90 151.4984 59.9977 32.0000 1.9512 1.9529 403.4237 403.8639 0.0686 -1.0000 -1.0000 3225064 1595658766.00 151.4984 59.9977 32.0000 1.9507 1.9525 403.5885 404.0302 0.0687 -1.0000 -1.0000 3225134 1595658766.10 151.4984 59.9977 32.0000 1.9488 1.9505 403.7124 404.1531 0.0686 -1.0000 -1.0000 3225204 1595658766.20 151.4984 59.9977 32.0000 1.9500 1.9517 403.6764 404.1192 0.0688 -1.0000 -1.0000 3225263 1595658766.30 151.4984 59.9977 32.0000 1.9506 1.9523 403.5452 403.9868 0.0686 -1.0000 -1.0000 3225333 1595658766.40 151.6100 59.9977 32.0000 1.9518 1.9535 403.6113 404.0526 0.0686 -1.0000 -1.0000 3225393 1595658766.50 151.6100 59.9977 32.0000 1.9497 1.9514 403.7431 404.1851 0.0687 -1.0000 -1.0000 3225933 1595658766.60 151.6100 59.9977 32.0000 1.9501 1.9518 403.7229 404.1648 0.0687 -1.0000 -1.0000 3226003 1595658766.70 151.6100 59.9977 32.0000 1.9495 1.9513 403.9084 404.3508 0.0688 -1.0000 -1.0000 3226073 1595658766.80 151.6100 59.9977 32.0000 1.9471 1.9488 403.7183 404.1595 0.0685 -1.0000 -1.0000 3226143 1595658766.90 151.6100 59.9977 32.0000 1.9473 1.9490 403.7726 404.2152 0.0687 -1.0000 -1.0000 3226213 1595658767.00 151.6100 59.9977 32.0000 1.9489 1.9507 403.5150 403.9576 0.0689 -1.0000 -1.0000 3226273 1595658767.10 151.6100 59.9977 32.0000 1.9505 1.9523 403.5245 403.9664 0.0687 -1.0000 -1.0000 3226353 1595658767.20 151.6100 59.9977 32.0000 1.9501 1.9519 403.5905 404.0324 0.0687 -1.0000 -1.0000 3226413 1595658767.30 151.6100 59.9977 32.0000 1.9493 1.9511 403.6188 404.0613 0.0688 -1.0000 -1.0000 3226473 1595658767.40 151.6100 59.9977 32.0000 1.9493 1.9510 403.8029 404.2454 0.0687 -1.0000 -1.0000 3226563 1595658767.50 151.6100 59.9977 32.0000 1.9496 1.9514 403.9594 404.4021 0.0688 -1.0000 -1.0000 3226623 1595658767.60 151.3389 59.9977 32.0000 1.9501 1.9518 403.7261 404.1680 0.0686 -1.0000 -1.0000 3226683 1595658767.70 151.3389 59.9977 32.0000 1.9498 1.9516 403.4689 403.9096 0.0686 -1.0000 -1.0000 3226753 1595658767.80 151.3389 59.9977 32.0000 1.9498 1.9516 403.2669 403.7083 0.0687 -1.0000 -1.0000 3226823 1595658767.90 151.3389 59.9977 32.0000 1.9488 1.9506 403.3530 403.7952 0.0688 -1.0000 -1.0000 3226883 1595658768.00 151.3389 59.9977 32.0000 1.9487 1.9504 403.6735 404.1164 0.0687 -1.0000 -1.0000 3226953 1595658768.10 151.3754 59.9977 32.0000 1.9485 1.9503 403.6736 404.1153 0.0687 -1.0000 -1.0000 3227013 1595658768.20 151.5617 59.9977 32.0000 1.9498 1.9516 403.7278 404.1703 0.0688 -1.0000 -1.0000 3227082 1595658768.30 151.5617 59.9977 32.0000 1.9494 1.9511 403.5038 403.9455 0.0686 -1.0000 -1.0000 3227153 1595658768.40 151.5617 59.9977 32.0000 1.9510 1.9527 403.3842 403.8270 0.0689 -1.0000 -1.0000 3227213 1595658768.50 151.5617 59.9977 32.0000 1.9512 1.9530 403.4079 403.8500 0.0686 -1.0000 -1.0000 3227272 1595658768.60 151.5617 59.9977 32.0000 1.9505 1.9522 403.7719 404.2133 0.0687 -1.0000 -1.0000 3227972 1595658768.70 151.5617 59.9977 32.0000 1.9494 1.9512 403.8006 404.2426 0.0687 -1.0000 -1.0000 3228032 1595658768.80 151.6379 59.9977 32.0000 1.9501 1.9518 403.8808 404.3229 0.0686 -1.0000 -1.0000 3228092 1595658768.90 151.6379 59.9977 32.0000 1.9499 1.9516 403.6225 404.0645 0.0687 -1.0000 -1.0000 3228162 1595658769.00 151.6379 59.9977 32.0000 1.9502 1.9519 403.5187 403.9606 0.0687 -1.0000 -1.0000 3228232 1595658769.10 151.6379 59.9977 32.0000 1.9499 1.9517 403.5372 403.9789 0.0686 -1.0000 -1.0000 3228302 1595658769.20 151.6379 59.9977 32.0000 1.9482 1.9499 403.6307 404.0708 0.0684 -1.0000 -1.0000 3228372 1595658769.30 151.6345 59.9977 32.0000 1.9478 1.9495 403.7913 404.2331 0.0687 -1.0000 -1.0000 3228432 1595658769.40 151.4214 59.9977 32.0000 1.9483 1.9500 403.4628 403.9043 0.0686 -1.0000 -1.0000 3228502 1595658769.50 151.4214 59.9977 32.0000 1.9507 1.9525 403.3910 403.8331 0.0688 -1.0000 -1.0000 3228572 1595658769.60 151.4214 59.9977 32.0000 1.9511 1.9529 403.4979 403.9397 0.0687 -1.0000 -1.0000 3228632 1595658769.70 151.4214 59.9977 32.0000 1.9502 1.9520 403.7099 404.1516 0.0686 -1.0000 -1.0000 3228702 1595658769.80 151.4214 59.9977 32.0000 1.9480 1.9497 403.7519 404.1933 0.0686 -1.0000 -1.0000 3228802 1595658769.90 151.4927 59.9991 32.0000 1.9494 1.9512 403.7977 404.2398 0.0687 -1.0000 -1.0000 3228892 1595658770.00 151.5002 59.9992 32.0000 1.9501 1.9519 403.7313 404.1737 0.0687 -1.0000 -1.0000 3228961 1595658770.10 151.5002 59.9992 32.0000 1.9507 1.9525 403.4645 403.9057 0.0687 -1.0000 -1.0000 3229022 1595658770.20 151.5002 59.9992 32.0000 1.9512 1.9529 403.5048 403.9462 0.0686 -1.0000 -1.0000 3229091 1595658770.30 151.5002 59.9992 32.0000 1.9505 1.9522 403.8074 404.2486 0.0685 -1.0000 -1.0000 3229161 1595658770.40 151.5002 59.9992 32.0000 1.9492 1.9510 403.9358 404.3774 0.0686 -1.0000 -1.0000 3229222 1595658770.50 151.5002 59.9992 32.0000 1.9497 1.9514 403.6629 404.1044 0.0686 -1.0000 -1.0000 3229281 1595658770.60 151.5002 59.9992 32.0000 1.9513 1.9530 403.4168 403.8580 0.0686 -1.0000 -1.0000 3229361 1595658770.70 151.5002 59.9992 32.0000 1.9499 1.9516 403.4315 403.8725 0.0686 -1.0000 -1.0000 3230381 1595658770.80 151.5002 59.9992 32.0000 1.9489 1.9507 403.6941 404.1355 0.0686 -1.0000 -1.0000 3230441 1595658770.90 151.5002 59.9992 32.0000 1.9483 1.9500 403.8087 404.2508 0.0687 -1.0000 -1.0000 3230511 1595658771.00 151.5368 59.9992 32.0000 1.9481 1.9498 403.8130 404.2545 0.0685 -1.0000 -1.0000 3230581 1595658771.10 151.5368 59.9992 32.0000 1.9489 1.9506 403.3852 403.8262 0.0686 -1.0000 -1.0000 3230651 1595658771.20 151.5368 59.9992 32.0000 1.9514 1.9532 403.3434 403.7847 0.0686 -1.0000 -1.0000 3230711 1595658771.30 151.5368 59.9992 32.0000 1.9500 1.9517 403.5084 403.9497 0.0686 -1.0000 -1.0000 3230781 1595658771.40 151.5368 59.9992 32.0000 1.9493 1.9511 403.6596 404.1016 0.0686 -1.0000 -1.0000 3230850 1595658771.50 151.5368 59.9992 32.0000 1.9492 1.9509 403.6900 404.1311 0.0686 -1.0000 -1.0000 3230911 1595658771.60 151.3698 59.9992 32.0000 1.9499 1.9517 403.6649 404.1071 0.0688 -1.0000 -1.0000 3230970 1595658771.70 151.3698 59.9992 32.0000 1.9509 1.9527 403.3143 403.7556 0.0686 -1.0000 -1.0000 3231051 1595658771.80 151.3698 59.9992 32.0000 1.9505 1.9522 403.2644 403.7059 0.0687 -1.0000 -1.0000 3231111 1595658771.90 151.3698 59.9992 32.0000 1.9502 1.9520 403.3138 403.7542 0.0685 -1.0000 -1.0000 3231170 1595658772.00 151.3698 59.9992 32.0000 1.9491 1.9509 403.7008 404.1429 0.0688 -1.0000 -1.0000 3231250 1595658772.10 151.4677 59.9992 32.0000 1.9482 1.9500 403.7771 404.2196 0.0687 -1.0000 -1.0000 3231310 1595658772.20 151.5069 59.9992 32.0000 1.9493 1.9511 403.8472 404.2895 0.0687 -1.0000 -1.0000 3231370 1595658772.30 151.5069 59.9992 32.0000 1.9514 1.9532 403.8443 404.2868 0.0688 -1.0000 -1.0000 3231440 1595658772.40 151.5069 59.9992 32.0000 1.9521 1.9539 403.4229 403.8641 0.0686 -1.0000 -1.0000 3231510 1595658772.50 151.5069 59.9992 32.0000 1.9519 1.9537 403.3016 403.7432 0.0687 -1.0000 -1.0000 3231570 1595658772.60 151.5069 59.9992 32.0000 1.9495 1.9512 403.5801 404.0224 0.0688 -1.0000 -1.0000 3231640 1595658772.70 151.5069 59.9992 32.0000 1.9496 1.9514 403.5642 404.0069 0.0688 -1.0000 -1.0000 3231700 1595658772.80 151.5069 59.9992 32.0000 1.9498 1.9516 403.5110 403.9521 0.0685 -1.0000 -1.0000 3231820 1595658772.90 151.5069 59.9992 32.0000 1.9493 1.9510 403.4603 403.9013 0.0686 -1.0000 -1.0000 3231890 1595658773.00 151.5069 59.9992 32.0000 1.9500 1.9517 403.2579 403.6991 0.0686 -1.0000 -1.0000 3231950 1595658773.10 151.5069 59.9992 32.0000 1.9494 1.9511 403.4382 403.8791 0.0686 -1.0000 -1.0000 3232020 1595658773.20 151.5069 59.9992 32.0000 1.9482 1.9500 403.6390 404.0795 0.0685 -1.0000 -1.0000 3232090 1595658773.30 151.4369 59.9992 32.0000 1.9491 1.9508 403.7696 404.2110 0.0686 -1.0000 -1.0000 3232150 1595658773.40 151.4369 59.9992 32.0000 1.9501 1.9519 403.6590 404.1002 0.0686 -1.0000 -1.0000 3232230 1595658773.50 151.4369 59.9992 32.0000 1.9500 1.9517 403.3866 403.8281 0.0686 -1.0000 -1.0000 3232290 1595658773.60 151.4369 59.9992 32.0000 1.9493 1.9511 403.3397 403.7811 0.0687 -1.0000 -1.0000 3232350 1595658773.70 151.4369 59.9992 32.0000 1.9509 1.9527 403.2357 403.6773 0.0687 -1.0000 -1.0000 3232420 1595658773.80 151.4369 59.9992 32.0000 1.9505 1.9523 403.9045 404.3471 0.0688 -1.0000 -1.0000 3232490 1595658773.90 151.4369 59.9992 32.0000 1.9485 1.9503 403.7281 404.1700 0.0686 -1.0000 -1.0000 3232550 1595658774.00 151.7173 59.9992 32.0000 1.9499 1.9516 403.7127 404.1546 0.0687 -1.0000 -1.0000 3232620 1595658774.10 151.7173 59.9992 32.0000 1.9504 1.9521 403.3806 403.8228 0.0687 -1.0000 -1.0000 3232680 1595658774.20 151.7173 59.9992 32.0000 1.9505 1.9523 403.3023 403.7444 0.0688 -1.0000 -1.0000 3232750 1595658774.30 151.7173 59.9992 32.0000 1.9518 1.9536 403.5358 403.9789 0.0688 -1.0000 -1.0000 3233040 1595658774.40 151.7173 59.9992 32.0000 1.9525 1.9542 403.6353 404.0762 0.0685 -1.0000 -1.0000 3233110 1595658774.50 151.4729 59.9992 32.0000 1.9506 1.9523 403.8494 404.2907 0.0685 -1.0000 -1.0000 3233169 1595658774.60 151.4729 59.9992 32.0000 1.9478 1.9495 403.8388 404.2795 0.0686 -1.0000 -1.0000 3233250 1595658774.70 151.4729 59.9992 32.0000 1.9494 1.9511 403.7366 404.1792 0.0688 -1.0000 -1.0000 3233310 1595658774.80 151.4729 59.9992 32.0000 1.9497 1.9515 403.4951 403.9368 0.0687 -1.0000 -1.0000 3233539 1595658774.90 151.4729 59.9992 32.0000 1.9514 1.9531 403.5954 404.0361 0.0684 -1.0000 -1.0000 3233619 1595658775.00 151.4729 59.9992 32.0000 1.9503 1.9521 403.7847 404.2267 0.0687 -1.0000 -1.0000 3233679 1595658775.10 151.4215 59.9994 32.0000 1.9492 1.9510 403.6657 404.1077 0.0686 -1.0000 -1.0000 3233749 1595658775.20 151.4215 59.9994 32.0000 1.9500 1.9518 403.5734 404.0146 0.0686 -1.0000 -1.0000 3233809 1595658775.30 151.4215 59.9994 32.0000 1.9494 1.9512 403.4610 403.9030 0.0687 -1.0000 -1.0000 3234069 1595658775.40 151.4215 59.9994 32.0000 1.9509 1.9526 403.3539 403.7955 0.0687 -1.0000 -1.0000 3234149 1595658775.50 151.4215 59.9994 32.0000 1.9503 1.9521 403.2456 403.6872 0.0687 -1.0000 -1.0000 3234219 1595658775.60 151.4724 59.9994 32.0000 1.9480 1.9497 403.7385 404.1807 0.0686 -1.0000 -1.0000 3234279 1595658775.70 151.4724 59.9994 32.0000 1.9500 1.9517 403.6884 404.1300 0.0687 -1.0000 -1.0000 3234349 1595658775.80 151.4724 59.9994 32.0000 1.9513 1.9530 403.7969 404.2381 0.0686 -1.0000 -1.0000 3234529 1595658775.90 151.4724 59.9994 32.0000 1.9504 1.9522 403.5685 404.0099 0.0686 -1.0000 -1.0000 3234589 1595658776.00 151.4724 59.9994 32.0000 1.9501 1.9519 403.6720 404.1136 0.0687 -1.0000 -1.0000 3234669 1595658776.10 151.4724 59.9994 32.0000 1.9480 1.9497 403.8351 404.2757 0.0685 -1.0000 -1.0000 3234729 1595658776.20 151.4724 59.9994 32.0000 1.9487 1.9505 403.7132 404.1546 0.0686 -1.0000 -1.0000 3234789 1595658776.30 151.5909 59.9994 32.0000 1.9485 1.9502 403.7189 404.1614 0.0688 -1.0000 -1.0000 3235039 1595658776.40 151.5909 59.9994 32.0000 1.9506 1.9524 403.2866 403.7280 0.0686 -1.0000 -1.0000 3235099 1595658776.50 151.5909 59.9994 32.0000 1.9497 1.9514 403.3410 403.7825 0.0687 -1.0000 -1.0000 3235169 1595658776.60 151.5909 59.9994 32.0000 1.9503 1.9520 403.4334 403.8758 0.0687 -1.0000 -1.0000 3235239 1595658776.70 151.5909 59.9994 32.0000 1.9507 1.9525 403.7425 404.1845 0.0687 -1.0000 -1.0000 3235298 1595658776.80 151.5909 59.9994 32.0000 1.9499 1.9516 403.7117 404.1540 0.0687 -1.0000 -1.0000 3235528 1595658776.90 151.3464 59.9994 32.0000 1.9492 1.9509 403.6136 404.0555 0.0687 -1.0000 -1.0000 3235598 1595658777.00 151.3464 59.9994 32.0000 1.9494 1.9512 403.5694 404.0115 0.0688 -1.0000 -1.0000 3235668 1595658777.10 151.3464 59.9994 32.0000 1.9493 1.9511 403.6517 404.0936 0.0687 -1.0000 -1.0000 3235738 1595658777.20 151.3464 59.9994 32.0000 1.9491 1.9509 403.8156 404.2576 0.0686 -1.0000 -1.0000 3235808 1595658777.30 151.3464 59.9994 32.0000 1.9490 1.9508 403.6786 404.1202 0.0687 -1.0000 -1.0000 3235868 1595658777.40 151.7788 59.9994 32.0000 1.9519 1.9536 403.7755 404.2178 0.0687 -1.0000 -1.0000 3236048 1595658777.50 151.7788 59.9994 32.0000 1.9521 1.9539 403.3095 403.7506 0.0686 -1.0000 -1.0000 3236118 1595658777.60 151.7788 59.9994 32.0000 1.9525 1.9543 403.3247 403.7661 0.0687 -1.0000 -1.0000 3236178 1595658777.70 151.7788 59.9994 32.0000 1.9497 1.9514 403.7966 404.2381 0.0686 -1.0000 -1.0000 3236258 1595658777.80 151.7788 59.9994 32.0000 1.9485 1.9502 403.8786 404.3213 0.0688 -1.0000 -1.0000 3236318 1595658777.90 151.7027 59.9994 32.0000 1.9502 1.9520 403.7893 404.2305 0.0686 -1.0000 -1.0000 3236578 1595658778.00 151.5345 59.9994 32.0000 1.9511 1.9529 403.5681 404.0097 0.0686 -1.0000 -1.0000 3236648 1595658778.10 151.5345 59.9994 32.0000 1.9505 1.9523 403.5871 404.0293 0.0687 -1.0000 -1.0000 3236718 1595658778.20 151.5345 59.9994 32.0000 1.9475 1.9493 403.8144 404.2553 0.0685 -1.0000 -1.0000 3236788 1595658778.30 151.5345 59.9994 32.0000 1.9500 1.9517 403.7860 404.2285 0.0688 -1.0000 -1.0000 3236858 1595658778.40 151.5345 59.9994 32.0000 1.9506 1.9524 403.5326 403.9744 0.0687 -1.0000 -1.0000 3237038 1595658778.50 151.4144 59.9994 32.0000 1.9499 1.9516 403.3253 403.7669 0.0686 -1.0000 -1.0000 3237098 1595658778.60 151.4144 59.9994 32.0000 1.9468 1.9486 403.4138 403.8543 0.0685 -1.0000 -1.0000 3237168 1595658778.70 151.4144 59.9994 32.0000 1.9484 1.9502 403.6033 404.0451 0.0686 -1.0000 -1.0000 3237238 1595658778.80 151.4144 59.9994 32.0000 1.9499 1.9516 403.7163 404.1576 0.0686 -1.0000 -1.0000 3237297 1595658778.90 151.4144 59.9994 32.0000 1.9499 1.9517 403.6427 404.0837 0.0685 -1.0000 -1.0000 3237537 1595658779.00 151.4618 59.9994 32.0000 1.9505 1.9522 403.3733 403.8141 0.0686 -1.0000 -1.0000 3237607 1595658779.10 151.4847 59.9994 32.0000 1.9513 1.9531 403.3566 403.7990 0.0689 -1.0000 -1.0000 3237677 1595658779.20 151.4847 59.9994 32.0000 1.9502 1.9520 403.7836 404.2257 0.0687 -1.0000 -1.0000 3237737 1595658779.30 151.4847 59.9994 32.0000 1.9492 1.9509 403.6854 404.1277 0.0688 -1.0000 -1.0000 3237807 1595658779.40 151.4847 59.9994 32.0000 1.9504 1.9522 403.6359 404.0787 0.0688 -1.0000 -1.0000 3238047 1595658779.50 151.4847 59.9994 32.0000 1.9506 1.9524 403.3830 403.8236 0.0686 -1.0000 -1.0000 3238117 1595658779.60 151.4948 60.0009 32.0000 1.9502 1.9520 403.4242 403.8663 0.0688 -1.0000 -1.0000 3238177 1595658779.70 151.4948 60.0009 32.0000 1.9496 1.9514 403.8242 404.2656 0.0686 -1.0000 -1.0000 3238277 1595658779.80 151.4948 60.0009 32.0000 1.9502 1.9520 403.7827 404.2246 0.0687 -1.0000 -1.0000 3238337 1595658779.90 151.4948 60.0009 32.0000 1.9506 1.9523 403.7350 404.1774 0.0688 -1.0000 -1.0000 3238567 1595658780.00 151.4948 60.0009 32.0000 1.9516 1.9534 403.3834 403.8248 0.0687 -1.0000 -1.0000 3238637 1595658780.10 151.4948 60.0009 32.0000 1.9520 1.9537 403.3881 403.8308 0.0689 -1.0000 -1.0000 3238697 1595658780.20 151.6174 60.0009 32.0000 1.9498 1.9516 403.5746 404.0167 0.0687 -1.0000 -1.0000 3238757 1595658780.30 151.6174 60.0009 32.0000 1.9506 1.9524 403.8789 404.3213 0.0687 -1.0000 -1.0000 3238837 1595658780.40 151.6174 60.0009 32.0000 1.9501 1.9518 403.5822 404.0244 0.0688 -1.0000 -1.0000 3239346 1595658780.50 151.6174 60.0009 32.0000 1.9504 1.9522 403.3420 403.7835 0.0686 -1.0000 -1.0000 3239406 1595658780.60 151.6174 60.0009 32.0000 1.9502 1.9520 403.6078 404.0495 0.0688 -1.0000 -1.0000 3239476 1595658780.70 151.5027 60.0009 32.0000 1.9500 1.9518 403.8496 404.2919 0.0686 -1.0000 -1.0000 3239546 1595658780.80 151.5027 60.0009 32.0000 1.9497 1.9514 403.9021 404.3445 0.0687 -1.0000 -1.0000 3239606 1595658780.90 151.5027 60.0009 32.0000 1.9498 1.9516 403.8544 404.2963 0.0686 -1.0000 -1.0000 3239676 1595658781.00 151.5027 60.0009 32.0000 1.9494 1.9511 403.3775 403.8186 0.0686 -1.0000 -1.0000 3239806 1595658781.10 151.5027 60.0009 32.0000 1.9503 1.9521 403.4258 403.8679 0.0687 -1.0000 -1.0000 3239886 1595658781.20 151.5194 60.0009 32.0000 1.9506 1.9523 403.7824 404.2245 0.0687 -1.0000 -1.0000 3239946 1595658781.30 151.5377 60.0009 32.0000 1.9491 1.9509 403.8318 404.2742 0.0687 -1.0000 -1.0000 3240046 1595658781.40 151.5377 60.0009 32.0000 1.9501 1.9519 403.3703 403.8117 0.0687 -1.0000 -1.0000 3240116 1595658781.50 151.5377 60.0009 32.0000 1.9498 1.9515 403.2347 403.6763 0.0687 -1.0000 -1.0000 3240296 1595658781.60 151.5377 60.0009 32.0000 1.9505 1.9523 403.4547 403.8963 0.0686 -1.0000 -1.0000 3240356 1595658781.70 151.5377 60.0009 32.0000 1.9490 1.9507 403.8080 404.2481 0.0684 -1.0000 -1.0000 3240426 1595658781.80 151.5049 60.0009 32.0000 1.9493 1.9510 403.7879 404.2294 0.0686 -1.0000 -1.0000 3240486 1595658781.90 151.5049 60.0009 32.0000 1.9495 1.9512 403.6261 404.0685 0.0687 -1.0000 -1.0000 3240556 1595658782.00 151.5049 60.0009 32.0000 1.9494 1.9512 403.5313 403.9732 0.0687 -1.0000 -1.0000 3240796 1595658782.10 151.5049 60.0009 32.0000 1.9510 1.9528 403.4323 403.8741 0.0687 -1.0000 -1.0000 3240856 1595658782.20 151.5049 60.0009 32.0000 1.9480 1.9498 403.3463 403.7879 0.0687 -1.0000 -1.0000 3240926 1595658782.30 151.4953 60.0009 32.0000 1.9484 1.9502 403.8330 404.2742 0.0685 -1.0000 -1.0000 3240995 1595658782.40 151.2794 60.0009 32.0000 1.9474 1.9492 403.7938 404.2347 0.0685 -1.0000 -1.0000 3241075 1595658782.50 151.2794 60.0009 32.0000 1.9496 1.9513 403.5880 404.0294 0.0686 -1.0000 -1.0000 3241295 1595658782.60 151.2794 60.0009 32.0000 1.9499 1.9517 403.4010 403.8421 0.0686 -1.0000 -1.0000 3241365 1595658782.70 151.2794 60.0009 32.0000 1.9514 1.9532 403.3413 403.7820 0.0687 -1.0000 -1.0000 3241435 1595658782.80 151.2794 60.0009 32.0000 1.9487 1.9504 403.5032 403.9454 0.0686 -1.0000 -1.0000 3241495 1595658782.90 151.3905 60.0009 32.0000 1.9491 1.9508 403.8791 404.3217 0.0688 -1.0000 -1.0000 3241595 1595658783.00 151.3905 60.0009 32.0000 1.9467 1.9485 403.8383 404.2799 0.0687 -1.0000 -1.0000 3241785 1595658783.10 151.3905 60.0009 32.0000 1.9494 1.9512 403.7174 404.1595 0.0687 -1.0000 -1.0000 3241865 1595658783.20 151.3905 60.0009 32.0000 1.9509 1.9526 403.4208 403.8615 0.0686 -1.0000 -1.0000 3241925 1595658783.30 151.3905 60.0009 32.0000 1.9503 1.9521 403.5286 403.9703 0.0686 -1.0000 -1.0000 3241985 1595658783.40 151.7898 60.0009 32.0000 1.9491 1.9508 403.5787 404.0201 0.0687 -1.0000 -1.0000 3242065 1595658783.50 151.7898 60.0009 32.0000 1.9489 1.9506 403.7339 404.1761 0.0687 -1.0000 -1.0000 3242295 1595658783.60 151.7898 60.0009 32.0000 1.9503 1.9521 403.4104 403.8520 0.0687 -1.0000 -1.0000 3242355 1595658783.70 151.7898 60.0009 32.0000 1.9523 1.9540 403.3497 403.7912 0.0687 -1.0000 -1.0000 3242425 1595658783.80 151.7898 60.0009 32.0000 1.9511 1.9529 403.4250 403.8669 0.0687 -1.0000 -1.0000 3242485 1595658783.90 151.7898 60.0009 32.0000 1.9494 1.9511 403.7183 404.1602 0.0686 -1.0000 -1.0000 3242555 1595658784.00 151.5488 60.0009 32.0000 1.9490 1.9507 403.7967 404.2385 0.0687 -1.0000 -1.0000 3242625 1595658784.10 151.5488 60.0009 32.0000 1.9491 1.9509 403.6936 404.1355 0.0686 -1.0000 -1.0000 3243064 1595658784.20 151.5488 60.0009 32.0000 1.9507 1.9524 403.5354 403.9760 0.0685 -1.0000 -1.0000 3243124 1595658784.30 151.5488 60.0009 32.0000 1.9507 1.9525 403.3709 403.8125 0.0687 -1.0000 -1.0000 3243204 1595658784.40 151.5488 60.0009 32.0000 1.9496 1.9514 403.6988 404.1405 0.0686 -1.0000 -1.0000 3243334 1595658784.50 151.4860 60.0009 32.0000 1.9482 1.9499 403.8688 404.3117 0.0688 -1.0000 -1.0000 3243404 1595658784.60 151.4860 60.0009 32.0000 1.9483 1.9500 403.7028 404.1444 0.0686 -1.0000 -1.0000 3243534 1595658784.70 151.4860 60.0009 32.0000 1.9530 1.9548 403.3814 403.8231 0.0688 -1.0000 -1.0000 3243594 1595658784.80 151.4860 60.0009 32.0000 1.9514 1.9532 403.5589 403.9995 0.0684 -1.0000 -1.0000 3243664 1595658784.90 151.4860 60.0009 32.0000 1.9509 1.9526 403.6629 404.1049 0.0687 -1.0000 -1.0000 3243734 1595658785.00 151.4996 60.0033 32.0000 1.9475 1.9492 403.7262 404.1679 0.0687 -1.0000 -1.0000 3243794 1595658785.10 151.5037 60.0040 32.0000 1.9494 1.9511 403.8288 404.2707 0.0687 -1.0000 -1.0000 3244034 1595658785.20 151.5037 60.0040 32.0000 1.9502 1.9520 403.5605 404.0029 0.0688 -1.0000 -1.0000 3244094 1595658785.30 151.5037 60.0040 32.0000 1.9508 1.9525 403.2631 403.7037 0.0686 -1.0000 -1.0000 3244154 1595658785.40 151.5037 60.0040 32.0000 1.9495 1.9513 403.8142 404.2560 0.0686 -1.0000 -1.0000 3244234 1595658785.50 151.4317 60.0040 32.0000 1.9495 1.9512 403.8904 404.3329 0.0688 -1.0000 -1.0000 3244294 1595658785.60 151.4317 60.0040 32.0000 1.9502 1.9520 403.8600 404.3016 0.0686 -1.0000 -1.0000 3244524 1595658785.70 151.4317 60.0040 32.0000 1.9514 1.9531 403.6158 404.0573 0.0686 -1.0000 -1.0000 3244594 1595658785.80 151.4317 60.0040 32.0000 1.9489 1.9506 403.6983 404.1403 0.0687 -1.0000 -1.0000 3244654 1595658785.90 151.4317 60.0040 32.0000 1.9497 1.9515 403.8641 404.3046 0.0685 -1.0000 -1.0000 3244724 1595658786.00 151.4317 60.0040 32.0000 1.9456 1.9473 403.7916 404.2337 0.0688 -1.0000 -1.0000 3244793 1595658786.10 151.6340 60.0040 32.0000 1.9500 1.9517 403.5844 404.0271 0.0688 -1.0000 -1.0000 3244853 1595658786.20 151.6421 60.0040 32.0000 1.9517 1.9534 403.3750 403.8157 0.0686 -1.0000 -1.0000 3244924 1595658786.30 151.6421 60.0040 32.0000 1.9502 1.9520 403.3687 403.8106 0.0687 -1.0000 -1.0000 3244993 1595658786.40 151.6421 60.0040 32.0000 1.9508 1.9526 403.6687 404.1101 0.0686 -1.0000 -1.0000 3245053 1595658786.50 151.6421 60.0040 32.0000 1.9490 1.9508 403.8247 404.2666 0.0686 -1.0000 -1.0000 3245113 1595658786.60 151.6421 60.0040 32.0000 1.9496 1.9513 403.5185 403.9604 0.0687 -1.0000 -1.0000 3245193 1595658786.70 151.4347 60.0040 32.0000 1.9507 1.9524 403.5028 403.9439 0.0686 -1.0000 -1.0000 3245253 1595658786.80 151.4347 60.0040 32.0000 1.9510 1.9527 403.6073 404.0497 0.0688 -1.0000 -1.0000 3245313 1595658786.90 151.4347 60.0040 32.0000 1.9487 1.9504 403.8656 404.3083 0.0687 -1.0000 -1.0000 3245383 1595658787.00 151.4347 60.0040 32.0000 1.9489 1.9507 403.8000 404.2412 0.0685 -1.0000 -1.0000 3245453 1595658787.10 151.4347 60.0040 32.0000 1.9504 1.9521 403.6424 404.0826 0.0683 -1.0000 -1.0000 3245803 1595658787.20 151.5914 60.0040 32.0000 1.9508 1.9525 403.3589 403.8002 0.0687 -1.0000 -1.0000 3245863 1595658787.30 151.6725 60.0040 32.0000 1.9498 1.9516 403.7975 404.2402 0.0688 -1.0000 -1.0000 3245923 1595658787.40 151.6725 60.0040 32.0000 1.9490 1.9508 403.8493 404.2920 0.0687 -1.0000 -1.0000 3245993 1595658787.50 151.6725 60.0040 32.0000 1.9503 1.9520 403.8118 404.2530 0.0686 -1.0000 -1.0000 3246063 1595658787.60 151.6725 60.0040 32.0000 1.9511 1.9529 403.5064 403.9481 0.0687 -1.0000 -1.0000 3246123 1595658787.70 151.6725 60.0040 32.0000 1.9507 1.9525 403.3332 403.7748 0.0687 -1.0000 -1.0000 3246313 1595658787.80 151.4427 60.0040 32.0000 1.9490 1.9507 403.4236 403.8662 0.0688 -1.0000 -1.0000 3246373 1595658787.90 151.4427 60.0040 32.0000 1.9491 1.9508 403.8012 404.2438 0.0688 -1.0000 -1.0000 3246443 1595658788.00 151.4427 60.0040 32.0000 1.9493 1.9511 403.5622 404.0040 0.0686 -1.0000 -1.0000 3246513 1595658788.10 151.4427 60.0040 32.0000 1.9510 1.9528 403.1937 403.6346 0.0686 -1.0000 -1.0000 3246582 1595658788.20 151.4427 60.0040 32.0000 1.9508 1.9526 403.6225 404.0639 0.0686 -1.0000 -1.0000 3246802 1595658788.30 151.4773 60.0040 32.0000 1.9484 1.9501 403.7590 404.2000 0.0685 -1.0000 -1.0000 3246882 1595658788.40 151.4790 60.0040 32.0000 1.9501 1.9519 403.8241 404.2659 0.0687 -1.0000 -1.0000 3246942 1595658788.50 151.4790 60.0040 32.0000 1.9499 1.9517 403.6137 404.0562 0.0688 -1.0000 -1.0000 3247002 1595658788.60 151.4790 60.0040 32.0000 1.9487 1.9504 403.3239 403.7653 0.0687 -1.0000 -1.0000 3247092 1595658788.70 151.4790 60.0040 32.0000 1.9498 1.9516 403.5398 403.9822 0.0687 -1.0000 -1.0000 3247292 1595658788.80 151.4790 60.0040 32.0000 1.9497 1.9515 403.7447 404.1850 0.0684 -1.0000 -1.0000 3247352 1595658788.90 151.6660 60.0040 32.0000 1.9472 1.9489 403.8212 404.2630 0.0687 -1.0000 -1.0000 3247432 1595658789.00 151.6660 60.0040 32.0000 1.9493 1.9511 403.4621 403.9039 0.0687 -1.0000 -1.0000 3247492 1595658789.10 151.6660 60.0040 32.0000 1.9509 1.9527 403.3261 403.7669 0.0686 -1.0000 -1.0000 3247562 1595658789.20 151.6660 60.0040 32.0000 1.9497 1.9515 403.6170 404.0589 0.0687 -1.0000 -1.0000 3247802 1595658789.30 151.6660 60.0040 32.0000 1.9500 1.9518 403.9024 404.3454 0.0688 -1.0000 -1.0000 3247872 1595658789.40 151.5072 60.0040 32.0000 1.9492 1.9510 403.7527 404.1959 0.0688 -1.0000 -1.0000 3247942 1595658789.50 151.5072 60.0040 32.0000 1.9493 1.9511 403.6309 404.0732 0.0687 -1.0000 -1.0000 3248002 1595658789.60 151.5072 60.0040 32.0000 1.9489 1.9506 403.1702 403.6118 0.0687 -1.0000 -1.0000 3248062 1595658789.70 151.5072 60.0040 32.0000 1.9492 1.9509 403.5024 403.9442 0.0687 -1.0000 -1.0000 3248332 1595658789.80 151.5072 60.0040 32.0000 1.9503 1.9521 403.8913 404.3335 0.0687 -1.0000 -1.0000 3248402 1595658789.90 151.5125 60.0039 32.0000 1.9499 1.9517 403.9263 404.3679 0.0686 -1.0000 -1.0000 3248461 1595658790.00 151.6357 60.0022 32.0000 1.9518 1.9535 403.5993 404.0414 0.0687 -1.0000 -1.0000 3248532 1595658790.10 151.6357 60.0022 32.0000 1.9520 1.9537 403.5566 403.9985 0.0687 -1.0000 -1.0000 3248591 1595658790.20 151.6357 60.0022 32.0000 1.9492 1.9510 403.7843 404.2263 0.0687 -1.0000 -1.0000 3248781 1595658790.30 151.6357 60.0022 32.0000 1.9490 1.9507 403.8905 404.3331 0.0688 -1.0000 -1.0000 3248861 1595658790.40 151.6357 60.0022 32.0000 1.9500 1.9517 403.7087 404.1505 0.0686 -1.0000 -1.0000 3248921 1595658790.50 151.3023 60.0022 32.0000 1.9501 1.9519 403.2088 403.6495 0.0687 -1.0000 -1.0000 3248981 1595658790.60 151.3023 60.0022 32.0000 1.9480 1.9498 403.5676 404.0100 0.0686 -1.0000 -1.0000 3249051 1595658790.70 151.3023 60.0022 32.0000 1.9488 1.9506 403.7765 404.2174 0.0685 -1.0000 -1.0000 3249561 1595658790.80 151.3023 60.0022 32.0000 1.9487 1.9505 403.7477 404.1893 0.0686 -1.0000 -1.0000 3249631 1595658790.90 151.3023 60.0022 32.0000 1.9511 1.9528 403.6754 404.1166 0.0686 -1.0000 -1.0000 3249701 1595658791.00 151.3968 60.0022 32.0000 1.9522 1.9540 403.5189 403.9599 0.0686 -1.0000 -1.0000 3249761 1595658791.10 151.5543 60.0022 32.0000 1.9503 1.9520 403.3546 403.7961 0.0687 -1.0000 -1.0000 3249831 1595658791.20 151.5543 60.0022 32.0000 1.9506 1.9523 403.8086 404.2504 0.0686 -1.0000 -1.0000 3249901 1595658791.30 151.5543 60.0022 32.0000 1.9492 1.9510 403.7344 404.1769 0.0688 -1.0000 -1.0000 3250071 1595658791.40 151.5543 60.0022 32.0000 1.9499 1.9516 403.5317 403.9735 0.0687 -1.0000 -1.0000 3250141 1595658791.50 151.5543 60.0022 32.0000 1.9494 1.9512 403.3818 403.8235 0.0687 -1.0000 -1.0000 3250211 1595658791.60 151.4498 60.0022 32.0000 1.9507 1.9524 403.5267 403.9683 0.0687 -1.0000 -1.0000 3250271 1595658791.70 151.4498 60.0022 32.0000 1.9491 1.9508 403.6966 404.1394 0.0688 -1.0000 -1.0000 3250341 1595658791.80 151.4498 60.0022 32.0000 1.9483 1.9500 403.6737 404.1154 0.0686 -1.0000 -1.0000 3250580 1595658791.90 151.4498 60.0022 32.0000 1.9520 1.9537 403.4821 403.9233 0.0686 -1.0000 -1.0000 3250640 1595658792.00 151.4498 60.0022 32.0000 1.9506 1.9524 403.2611 403.7024 0.0687 -1.0000 -1.0000 3250710 1595658792.10 151.3506 60.0022 32.0000 1.9504 1.9522 403.5237 403.9650 0.0687 -1.0000 -1.0000 3250780 1595658792.20 151.3506 60.0022 32.0000 1.9493 1.9511 403.8574 404.3004 0.0688 -1.0000 -1.0000 3250840 1595658792.30 151.3506 60.0022 32.0000 1.9494 1.9512 403.6993 404.1415 0.0687 -1.0000 -1.0000 3251030 1595658792.40 151.3506 60.0022 32.0000 1.9501 1.9518 403.3177 403.7582 0.0686 -1.0000 -1.0000 3251090 1595658792.50 151.3506 60.0022 32.0000 1.9507 1.9525 403.3126 403.7544 0.0687 -1.0000 -1.0000 3251150 1595658792.60 151.4303 60.0022 32.0000 1.9505 1.9523 403.5300 403.9719 0.0688 -1.0000 -1.0000 3251230 1595658792.70 151.6401 60.0022 32.0000 1.9500 1.9517 403.8011 404.2442 0.0688 -1.0000 -1.0000 3251290 1595658792.80 151.6401 60.0022 32.0000 1.9501 1.9519 403.8084 404.2502 0.0686 -1.0000 -1.0000 3251520 1595658792.90 151.6401 60.0022 32.0000 1.9508 1.9525 403.4752 403.9182 0.0688 -1.0000 -1.0000 3251590 1595658793.00 151.6401 60.0022 32.0000 1.9506 1.9524 403.3867 403.8276 0.0685 -1.0000 -1.0000 3251660 1595658793.10 151.6401 60.0022 32.0000 1.9493 1.9511 403.5959 404.0370 0.0686 -1.0000 -1.0000 3251730 1595658793.20 151.6401 60.0022 32.0000 1.9476 1.9494 403.8402 404.2819 0.0687 -1.0000 -1.0000 3251790 1595658793.30 151.4622 60.0022 32.0000 1.9484 1.9501 403.7990 404.2410 0.0686 -1.0000 -1.0000 3252280 1595658793.40 151.4622 60.0022 32.0000 1.9501 1.9518 403.5266 403.9682 0.0687 -1.0000 -1.0000 3252360 1595658793.50 151.4622 60.0022 32.0000 1.9496 1.9514 403.4630 403.9052 0.0688 -1.0000 -1.0000 3252420 1595658793.60 151.4622 60.0022 32.0000 1.9493 1.9511 403.9323 404.3754 0.0688 -1.0000 -1.0000 3252480 1595658793.70 151.4622 60.0022 32.0000 1.9504 1.9521 403.8939 404.3371 0.0688 -1.0000 -1.0000 3252550 1595658793.80 151.4459 60.0022 32.0000 1.9504 1.9521 403.4346 403.8752 0.0685 -1.0000 -1.0000 3252620 1595658793.90 151.3897 60.0022 32.0000 1.9512 1.9530 403.4618 403.9033 0.0687 -1.0000 -1.0000 3252680 1595658794.00 151.3897 60.0022 32.0000 1.9495 1.9512 403.8292 404.2718 0.0688 -1.0000 -1.0000 3252770 1595658794.10 151.3897 60.0022 32.0000 1.9477 1.9495 403.7009 404.1433 0.0688 -1.0000 -1.0000 3252830 1595658794.20 151.3897 60.0022 32.0000 1.9494 1.9512 403.4513 403.8929 0.0686 -1.0000 -1.0000 3252890 1595658794.30 151.3897 60.0022 32.0000 1.9508 1.9526 403.3878 403.8286 0.0686 -1.0000 -1.0000 3253080 1595658794.40 151.3778 60.0022 32.0000 1.9507 1.9524 403.4821 403.9239 0.0687 -1.0000 -1.0000 3253140 1595658794.50 151.3778 60.0022 32.0000 1.9493 1.9511 403.5756 404.0170 0.0686 -1.0000 -1.0000 3253210 1595658794.60 151.3778 60.0022 32.0000 1.9494 1.9512 403.6376 404.0799 0.0687 -1.0000 -1.0000 3253280 1595658794.70 151.3778 60.0022 32.0000 1.9503 1.9520 403.5337 403.9748 0.0686 -1.0000 -1.0000 3253350 1595658794.80 151.3778 60.0022 32.0000 1.9502 1.9520 403.3661 403.8077 0.0686 -1.0000 -1.0000 3253410 1595658794.90 151.4572 60.0023 32.0000 1.9496 1.9514 403.3359 403.7764 0.0686 -1.0000 -1.0000 3253480 1595658795.00 151.5841 60.0025 32.0000 1.9496 1.9513 403.5222 403.9637 0.0687 -1.0000 -1.0000 3253550 1595658795.10 151.5841 60.0025 32.0000 1.9488 1.9505 403.7504 404.1918 0.0686 -1.0000 -1.0000 3253620 1595658795.20 151.5841 60.0025 32.0000 1.9497 1.9514 403.7587 404.2013 0.0688 -1.0000 -1.0000 3253680 1595658795.30 151.5841 60.0025 32.0000 1.9511 1.9529 403.7224 404.1651 0.0688 -1.0000 -1.0000 3253810 1595658795.40 151.5841 60.0025 32.0000 1.9494 1.9512 403.1785 403.6201 0.0688 -1.0000 -1.0000 3253879 1595658795.50 151.6137 60.0025 32.0000 1.9499 1.9517 403.2479 403.6891 0.0685 -1.0000 -1.0000 3253939 1595658795.60 151.6152 60.0025 32.0000 1.9484 1.9501 403.5574 403.9983 0.0686 -1.0000 -1.0000 3253999 1595658795.70 151.6152 60.0025 32.0000 1.9487 1.9504 403.8003 404.2421 0.0687 -1.0000 -1.0000 3254079 1595658795.80 151.6152 60.0025 32.0000 1.9486 1.9504 403.6603 404.1033 0.0689 -1.0000 -1.0000 3254140 1595658795.90 151.6152 60.0025 32.0000 1.9497 1.9514 403.5299 403.9718 0.0687 -1.0000 -1.0000 3254349 1595658796.00 151.6152 60.0025 32.0000 1.9504 1.9522 403.3886 403.8300 0.0686 -1.0000 -1.0000 3254419 1595658796.10 151.3470 60.0025 32.0000 1.9487 1.9504 403.5911 404.0325 0.0686 -1.0000 -1.0000 3254479 1595658796.20 151.3470 60.0025 32.0000 1.9474 1.9492 403.7354 404.1762 0.0685 -1.0000 -1.0000 3254539 1595658796.30 151.3470 60.0025 32.0000 1.9475 1.9492 403.7143 404.1557 0.0686 -1.0000 -1.0000 3254619 1595658796.40 151.3470 60.0025 32.0000 1.9501 1.9519 403.5035 403.9460 0.0688 -1.0000 -1.0000 3254799 1595658796.50 151.3470 60.0025 32.0000 1.9486 1.9503 403.4525 403.8946 0.0687 -1.0000 -1.0000 3254869 1595658796.60 151.5013 60.0025 32.0000 1.9502 1.9520 403.2884 403.7295 0.0686 -1.0000 -1.0000 3254939 1595658796.70 151.5013 60.0025 32.0000 1.9485 1.9502 403.8350 404.2783 0.0688 -1.0000 -1.0000 3254999 1595658796.80 151.5013 60.0025 32.0000 1.9481 1.9498 403.8751 404.3168 0.0686 -1.0000 -1.0000 3255059 1595658796.90 151.5013 60.0025 32.0000 1.9498 1.9516 403.5999 404.0421 0.0688 -1.0000 -1.0000 3256329 1595658797.00 151.5013 60.0025 32.0000 1.9493 1.9511 403.4686 403.9104 0.0687 -1.0000 -1.0000 3256388 1595658797.10 151.5691 60.0025 32.0000 1.9504 1.9521 403.5171 403.9586 0.0686 -1.0000 -1.0000 3256468 1595658797.20 151.5758 60.0025 32.0000 1.9478 1.9495 403.6677 404.1085 0.0685 -1.0000 -1.0000 3256548 1595658797.30 151.5758 60.0025 32.0000 1.9491 1.9508 403.7941 404.2366 0.0687 -1.0000 -1.0000 3256609 1595658797.40 151.5758 60.0025 32.0000 1.9506 1.9523 403.5623 404.0044 0.0687 -1.0000 -1.0000 3256678 1595658797.50 151.5758 60.0025 32.0000 1.9501 1.9518 403.3895 403.8308 0.0686 -1.0000 -1.0000 3256738 1595658797.60 151.5758 60.0025 32.0000 1.9502 1.9520 403.4586 403.9001 0.0687 -1.0000 -1.0000 3256808 1595658797.70 151.4521 60.0025 32.0000 1.9501 1.9518 403.6424 404.0843 0.0687 -1.0000 -1.0000 3256878 1595658797.80 151.4521 60.0025 32.0000 1.9511 1.9528 403.7839 404.2264 0.0687 -1.0000 -1.0000 3256938 1595658797.90 151.4521 60.0025 32.0000 1.9507 1.9524 403.5359 403.9779 0.0688 -1.0000 -1.0000 3257008 1595658798.00 151.4521 60.0025 32.0000 1.9500 1.9517 403.2536 403.6928 0.0684 -1.0000 -1.0000 3257078 1595658798.10 151.4521 60.0025 32.0000 1.9480 1.9497 403.5077 403.9495 0.0687 -1.0000 -1.0000 3257138 1595658798.20 151.7315 60.0025 32.0000 1.9484 1.9502 403.8146 404.2573 0.0688 -1.0000 -1.0000 3257198 1595658798.30 151.7315 60.0025 32.0000 1.9500 1.9517 403.9596 404.4017 0.0687 -1.0000 -1.0000 3257278 1595658798.40 151.7315 60.0025 32.0000 1.9513 1.9531 403.6022 404.0444 0.0687 -1.0000 -1.0000 3257338 1595658798.50 151.7315 60.0025 32.0000 1.9520 1.9538 403.5595 404.0010 0.0686 -1.0000 -1.0000 3257408 1595658798.60 151.3897 60.0025 32.0000 1.9502 1.9519 403.4447 403.8863 0.0686 -1.0000 -1.0000 3257478 1595658798.70 151.3897 60.0025 32.0000 1.9483 1.9500 403.6636 404.1054 0.0687 -1.0000 -1.0000 3257538 1595658798.80 151.3897 60.0025 32.0000 1.9468 1.9486 403.7231 404.1651 0.0687 -1.0000 -1.0000 3257598 1595658798.90 151.3897 60.0025 32.0000 1.9505 1.9522 403.3773 403.8190 0.0688 -1.0000 -1.0000 3257838 1595658799.00 151.3897 60.0025 32.0000 1.9511 1.9528 403.4726 403.9151 0.0688 -1.0000 -1.0000 3257908 1595658799.10 151.3897 60.0025 32.0000 1.9492 1.9510 403.4179 403.8606 0.0688 -1.0000 -1.0000 3257978 1595658799.20 151.3897 60.0025 32.0000 1.9498 1.9515 403.7605 404.2024 0.0687 -1.0000 -1.0000 3258038 1595658799.30 151.7196 60.0025 32.0000 1.9498 1.9516 403.8271 404.2700 0.0688 -1.0000 -1.0000 3258098 1595658799.40 151.7196 60.0025 32.0000 1.9498 1.9515 403.6245 404.0656 0.0686 -1.0000 -1.0000 3258178 1595658799.50 151.7196 60.0025 32.0000 1.9509 1.9526 403.3725 403.8143 0.0687 -1.0000 -1.0000 3258238 1595658799.60 151.7196 60.0025 32.0000 1.9496 1.9513 403.6335 404.0759 0.0687 -1.0000 -1.0000 3258308 1595658799.70 151.7196 60.0025 32.0000 1.9474 1.9492 403.7738 404.2149 0.0685 -1.0000 -1.0000 3258378 1595658799.80 151.7196 60.0025 32.0000 1.9470 1.9487 403.7968 404.2388 0.0687 -1.0000 -1.0000 3258438 1595658799.90 151.3960 60.0025 32.0000 1.9497 1.9515 403.5161 403.9583 0.0687 -1.0000 -1.0000 3258558 1595658800.00 151.3960 60.0025 32.0000 1.9489 1.9507 403.4110 403.8531 0.0688 -1.0000 -1.0000 3258638 1595658800.10 151.3960 60.0025 32.0000 1.9497 1.9515 403.6762 404.1174 0.0685 -1.0000 -1.0000 3258697 1595658800.20 151.3960 60.0025 32.0000 1.9490 1.9507 403.7612 404.2027 0.0687 -1.0000 -1.0000 3258757 1595658800.30 151.3960 60.0025 32.0000 1.9509 1.9526 403.6340 404.0762 0.0687 -1.0000 -1.0000 3258837 1595658800.40 151.3960 60.0025 32.0000 1.9511 1.9529 403.3764 403.8194 0.0689 -1.0000 -1.0000 3258897 1595658800.50 151.4159 60.0025 32.0000 1.9508 1.9525 403.4605 403.9023 0.0687 -1.0000 -1.0000 3259067 1595658800.60 151.4623 60.0025 32.0000 1.9493 1.9511 403.3918 403.8344 0.0689 -1.0000 -1.0000 3259147 1595658800.70 151.4623 60.0025 32.0000 1.9485 1.9502 403.5870 404.0291 0.0687 -1.0000 -1.0000 3259207 1595658800.80 151.4623 60.0025 32.0000 1.9501 1.9519 403.7320 404.1730 0.0684 -1.0000 -1.0000 3259267 1595658800.90 151.4623 60.0025 32.0000 1.9493 1.9511 403.6041 404.0457 0.0687 -1.0000 -1.0000 3259337 1595658801.00 151.4623 60.0025 32.0000 1.9507 1.9525 403.4301 403.8714 0.0686 -1.0000 -1.0000 3259607 1595658801.10 151.4955 60.0025 32.0000 1.9502 1.9519 403.6848 404.1263 0.0687 -1.0000 -1.0000 3259677 1595658801.20 151.4955 60.0025 32.0000 1.9508 1.9525 403.9529 404.3943 0.0686 -1.0000 -1.0000 3259737 1595658801.30 151.4955 60.0025 32.0000 1.9491 1.9508 403.8376 404.2799 0.0687 -1.0000 -1.0000 3259807 1595658801.40 151.4955 60.0025 32.0000 1.9511 1.9528 403.5924 404.0343 0.0687 -1.0000 -1.0000 3259877 1595658801.50 151.4955 60.0025 32.0000 1.9515 1.9533 403.3219 403.7626 0.0687 -1.0000 -1.0000 3300307 1595658801.60 151.5245 60.0025 32.0000 1.9500 1.9518 403.7314 404.1735 0.0686 -1.0000 -1.0000 3300367 1595658801.70 151.5683 60.0025 32.0000 1.9484 1.9501 403.9088 404.3518 0.0687 -1.0000 -1.0000 3300447 1595658801.80 151.5683 60.0025 32.0000 1.9493 1.9510 403.7085 404.1494 0.0685 -1.0000 -1.0000 3300507 1595658801.90 151.5683 60.0025 32.0000 1.9498 1.9516 403.5384 403.9801 0.0687 -1.0000 -1.0000 3300577 1595658802.00 151.5683 60.0025 32.0000 1.9496 1.9514 403.2233 403.6660 0.0688 -1.0000 -1.0000 3300817 1595658802.10 151.5683 60.0025 32.0000 1.9503 1.9521 403.4489 403.8903 0.0687 -1.0000 -1.0000 3300876 1595658802.20 151.5683 60.0025 32.0000 1.9484 1.9501 403.8226 404.2643 0.0686 -1.0000 -1.0000 3300947 1595658802.30 151.5683 60.0025 32.0000 1.9483 1.9501 403.6278 404.0689 0.0686 -1.0000 -1.0000 3301016 1595658802.40 151.5683 60.0025 32.0000 1.9489 1.9506 403.6021 404.0442 0.0688 -1.0000 -1.0000 3301076 1595658802.50 151.4462 60.0025 32.0000 1.9495 1.9512 403.2944 403.7360 0.0687 -1.0000 -1.0000 3301136 1595658802.60 151.4462 60.0025 32.0000 1.9506 1.9524 403.2578 403.6985 0.0686 -1.0000 -1.0000 3301326 1595658802.70 151.4462 60.0025 32.0000 1.9492 1.9510 403.5838 404.0262 0.0688 -1.0000 -1.0000 3301386 1595658802.80 151.4222 60.0025 32.0000 1.9486 1.9503 403.8170 404.2600 0.0688 -1.0000 -1.0000 3301446 1595658802.90 151.4222 60.0025 32.0000 1.9484 1.9501 403.7828 404.2246 0.0686 -1.0000 -1.0000 3301526 1595658803.00 151.4222 60.0025 32.0000 1.9505 1.9523 403.5562 403.9990 0.0689 -1.0000 -1.0000 3301586 1595658803.10 151.4222 60.0025 32.0000 1.9509 1.9527 403.5410 403.9849 0.0690 -1.0000 -1.0000 3302106 1595658803.20 151.4222 60.0025 32.0000 1.9504 1.9521 403.6413 404.0840 0.0688 -1.0000 -1.0000 3302166 1595658803.30 151.4222 60.0025 32.0000 1.9480 1.9498 403.8375 404.2813 0.0689 -1.0000 -1.0000 3302226 1595658803.40 151.6792 60.0025 32.0000 1.9488 1.9505 403.8408 404.2833 0.0687 -1.0000 -1.0000 3302306 1595658803.50 151.6792 60.0025 32.0000 1.9487 1.9504 403.6509 404.0925 0.0686 -1.0000 -1.0000 3302366 1595658803.60 151.6792 60.0025 32.0000 1.9501 1.9518 403.3638 403.8063 0.0688 -1.0000 -1.0000 3302556 1595658803.70 151.6792 60.0025 32.0000 1.9511 1.9529 403.3859 403.8280 0.0688 -1.0000 -1.0000 3302626 1595658803.80 151.6792 60.0025 32.0000 1.9504 1.9522 403.6250 404.0680 0.0688 -1.0000 -1.0000 3302685 1595658803.90 151.6792 60.0025 32.0000 1.9514 1.9531 403.7842 404.2248 0.0685 -1.0000 -1.0000 3302755 1595658804.00 151.6792 60.0025 32.0000 1.9495 1.9513 403.6495 404.0908 0.0686 -1.0000 -1.0000 3302825 1595658804.10 151.6792 60.0025 32.0000 1.9500 1.9518 403.6400 404.0813 0.0686 -1.0000 -1.0000 3303065 1595658804.20 151.6809 60.0025 32.0000 1.9497 1.9515 403.3836 403.8252 0.0687 -1.0000 -1.0000 3303135 1595658804.30 151.5349 60.0025 32.0000 1.9501 1.9519 403.6463 404.0878 0.0686 -1.0000 -1.0000 3303205 1595658804.40 151.5349 60.0025 32.0000 1.9480 1.9498 403.8677 404.3097 0.0687 -1.0000 -1.0000 3303265 1595658804.50 151.4860 60.0025 32.0000 1.9490 1.9508 403.7118 404.1545 0.0687 -1.0000 -1.0000 3303335 1595658804.60 151.4602 60.0025 32.0000 1.9504 1.9521 403.4785 403.9203 0.0687 -1.0000 -1.0000 3303415 1595658804.70 151.4602 60.0025 32.0000 1.9510 1.9528 403.4283 403.8696 0.0687 -1.0000 -1.0000 3303475 1595658804.80 151.4602 60.0025 32.0000 1.9503 1.9520 403.6691 404.1116 0.0688 -1.0000 -1.0000 3303535 1595658804.90 151.4602 60.0025 32.0000 1.9485 1.9503 403.8858 404.3286 0.0688 -1.0000 -1.0000 3303605 1595658805.00 151.4602 60.0025 32.0000 1.9461 1.9479 403.6410 404.0832 0.0687 -1.0000 -1.0000 3303665 1595658805.10 151.6425 60.0027 32.0000 1.9500 1.9517 403.5997 404.0418 0.0687 -1.0000 -1.0000 3303855 1595658805.20 151.6425 60.0027 32.0000 1.9515 1.9532 403.3919 403.8328 0.0686 -1.0000 -1.0000 3303925 1595658805.30 151.6425 60.0027 32.0000 1.9500 1.9518 403.3986 403.8404 0.0688 -1.0000 -1.0000 3303985 1595658805.40 151.6425 60.0027 32.0000 1.9500 1.9517 403.6848 404.1268 0.0687 -1.0000 -1.0000 3304055 1595658805.50 151.6425 60.0027 32.0000 1.9503 1.9520 403.8251 404.2682 0.0687 -1.0000 -1.0000 3304115 1595658805.60 151.6425 60.0027 32.0000 1.9496 1.9514 403.6399 404.0827 0.0689 -1.0000 -1.0000 3304345 1595658805.70 151.5007 60.0027 32.0000 1.9492 1.9510 403.2570 403.6986 0.0687 -1.0000 -1.0000 3304425 1595658805.80 151.5007 60.0027 32.0000 1.9490 1.9508 403.5599 404.0017 0.0686 -1.0000 -1.0000 3304485 1595658805.90 151.5007 60.0027 32.0000 1.9497 1.9514 403.7283 404.1691 0.0685 -1.0000 -1.0000 3304545 1595658806.00 151.5007 60.0027 32.0000 1.9483 1.9501 403.7673 404.2089 0.0686 -1.0000 -1.0000 3304615 1595658806.10 151.5007 60.0027 32.0000 1.9522 1.9540 403.7342 404.1756 0.0686 -1.0000 -1.0000 3304854 1595658806.20 151.5007 60.0027 32.0000 1.9520 1.9538 403.6793 404.1223 0.0688 -1.0000 -1.0000 3304914 1595658806.30 151.6065 60.0027 32.0000 1.9490 1.9508 403.5191 403.9599 0.0685 -1.0000 -1.0000 3304985 1595658806.40 151.6065 60.0027 32.0000 1.9488 1.9505 403.6988 404.1392 0.0685 -1.0000 -1.0000 3305054 1595658806.50 151.6065 60.0027 32.0000 1.9490 1.9507 403.6342 404.0762 0.0686 -1.0000 -1.0000 3305114 1595658806.60 151.6065 60.0027 32.0000 1.9506 1.9523 403.4770 403.9179 0.0686 -1.0000 -1.0000 3305184 1595658806.70 151.6065 60.0027 32.0000 1.9505 1.9523 403.3531 403.7950 0.0687 -1.0000 -1.0000 3305834 1595658806.80 151.4929 60.0027 32.0000 1.9486 1.9504 403.7268 404.1686 0.0686 -1.0000 -1.0000 3305934 1595658806.90 151.4929 60.0027 32.0000 1.9498 1.9515 403.7829 404.2245 0.0686 -1.0000 -1.0000 3306024 1595658807.00 151.4929 60.0027 32.0000 1.9505 1.9523 403.7177 404.1584 0.0685 -1.0000 -1.0000 3306084 1595658807.10 151.4929 60.0027 32.0000 1.9524 1.9542 403.4121 403.8538 0.0687 -1.0000 -1.0000 3306164 1595658807.20 151.4929 60.0027 32.0000 1.9501 1.9518 403.5090 403.9514 0.0688 -1.0000 -1.0000 3306224 1595658807.30 151.5185 60.0027 32.0000 1.9487 1.9504 403.7836 404.2269 0.0688 -1.0000 -1.0000 3306284 1595658807.40 151.6068 60.0027 32.0000 1.9480 1.9498 403.7649 404.2068 0.0686 -1.0000 -1.0000 3306354 1595658807.50 151.6068 60.0027 32.0000 1.9482 1.9500 403.8002 404.2420 0.0686 -1.0000 -1.0000 3306434 1595658807.60 151.6068 60.0027 32.0000 1.9502 1.9519 403.3256 403.7667 0.0686 -1.0000 -1.0000 3306504 1595658807.70 151.6068 60.0027 32.0000 1.9489 1.9506 403.6429 404.0847 0.0687 -1.0000 -1.0000 3306574 1595658807.80 151.6068 60.0027 32.0000 1.9495 1.9513 403.8328 404.2741 0.0685 -1.0000 -1.0000 3306644 1595658807.90 151.5628 60.0027 32.0000 1.9491 1.9508 403.6312 404.0726 0.0686 -1.0000 -1.0000 3306704 1595658808.00 151.4539 60.0027 32.0000 1.9501 1.9518 403.5143 403.9554 0.0685 -1.0000 -1.0000 3306773 1595658808.10 151.4539 60.0027 32.0000 1.9503 1.9521 403.3005 403.7417 0.0687 -1.0000 -1.0000 3306833 1595658808.20 151.4539 60.0027 32.0000 1.9508 1.9526 403.3724 403.8141 0.0686 -1.0000 -1.0000 3307073 1595658808.30 151.4539 60.0027 32.0000 1.9509 1.9526 403.8023 404.2438 0.0686 -1.0000 -1.0000 3307143 1595658808.40 151.4539 60.0027 32.0000 1.9493 1.9511 403.8443 404.2869 0.0688 -1.0000 -1.0000 3307203 1595658808.50 151.4539 60.0027 32.0000 1.9486 1.9504 403.7251 404.1676 0.0688 -1.0000 -1.0000 3307273 1595658808.60 151.4539 60.0027 32.0000 1.9481 1.9498 403.5515 403.9929 0.0687 -1.0000 -1.0000 3307343 1595658808.70 151.4539 60.0027 32.0000 1.9494 1.9511 403.1144 403.5559 0.0686 -1.0000 -1.0000 3307593 1595658808.80 151.4539 60.0027 32.0000 1.9500 1.9518 403.4971 403.9385 0.0687 -1.0000 -1.0000 3307663 1595658808.90 151.4539 60.0027 32.0000 1.9492 1.9510 403.7720 404.2141 0.0687 -1.0000 -1.0000 3307733 1595658809.00 151.4539 60.0027 32.0000 1.9500 1.9518 403.7815 404.2232 0.0686 -1.0000 -1.0000 3307793 1595658809.10 151.4539 60.0027 32.0000 1.9497 1.9515 403.5821 404.0241 0.0687 -1.0000 -1.0000 3307863 1595658809.20 151.6990 60.0027 32.0000 1.9508 1.9525 403.3301 403.7719 0.0687 -1.0000 -1.0000 3308293 1595658809.30 151.6990 60.0027 32.0000 1.9501 1.9519 403.2034 403.6437 0.0685 -1.0000 -1.0000 3308353 1595658809.40 151.6990 60.0027 32.0000 1.9489 1.9506 403.7303 404.1732 0.0688 -1.0000 -1.0000 3308423 1595658809.50 151.6990 60.0027 32.0000 1.9497 1.9515 403.8145 404.2567 0.0686 -1.0000 -1.0000 3308493 1595658809.60 151.6990 60.0027 32.0000 1.9481 1.9499 403.8144 404.2557 0.0686 -1.0000 -1.0000 3308553 1595658809.70 151.6990 60.0027 32.0000 1.9482 1.9500 403.6454 404.0877 0.0687 -1.0000 -1.0000 3308623 1595658809.80 151.3746 60.0025 32.0000 1.9506 1.9523 403.2279 403.6686 0.0685 -1.0000 -1.0000 3308702 1595658809.90 151.3746 60.0025 32.0000 1.9500 1.9518 403.4475 403.8887 0.0686 -1.0000 -1.0000 3308762 1595658810.00 151.3746 60.0025 32.0000 1.9473 1.9490 403.6535 404.0948 0.0687 -1.0000 -1.0000 3308832 1595658810.10 151.3746 60.0025 32.0000 1.9482 1.9500 403.7888 404.2310 0.0687 -1.0000 -1.0000 3308902 1595658810.20 151.3746 60.0025 32.0000 1.9501 1.9519 403.5388 403.9816 0.0687 -1.0000 -1.0000 3308962 1595658810.30 151.7329 60.0025 32.0000 1.9504 1.9522 403.4429 403.8840 0.0687 -1.0000 -1.0000 3309032 1595658810.40 151.7329 60.0025 32.0000 1.9507 1.9524 403.2509 403.6924 0.0686 -1.0000 -1.0000 3309102 1595658810.50 151.7329 60.0025 32.0000 1.9506 1.9524 403.8555 404.2969 0.0686 -1.0000 -1.0000 3309162 1595658810.60 151.7329 60.0025 32.0000 1.9497 1.9514 403.8044 404.2464 0.0687 -1.0000 -1.0000 3309242 1595658810.70 151.7329 60.0025 32.0000 1.9491 1.9508 403.5970 404.0398 0.0688 -1.0000 -1.0000 3309582 1595658810.80 151.7242 60.0025 32.0000 1.9495 1.9512 403.4255 403.8669 0.0687 -1.0000 -1.0000 3309652 1595658810.90 151.4243 60.0025 32.0000 1.9502 1.9519 403.8146 404.2572 0.0688 -1.0000 -1.0000 3309722 1595658811.00 151.4243 60.0025 32.0000 1.9493 1.9511 403.9490 404.3923 0.0688 -1.0000 -1.0000 3309782 1595658811.10 151.4243 60.0025 32.0000 1.9515 1.9533 403.5822 404.0241 0.0687 -1.0000 -1.0000 3309862 1595658811.20 151.4243 60.0025 32.0000 1.9502 1.9519 403.2976 403.7394 0.0687 -1.0000 -1.0000 3309922 1595658811.30 151.4243 60.0025 32.0000 1.9500 1.9517 403.5099 403.9516 0.0687 -1.0000 -1.0000 3310102 1595658811.40 151.3131 60.0025 32.0000 1.9501 1.9519 403.6553 404.0976 0.0687 -1.0000 -1.0000 3310172 1595658811.50 151.3131 60.0025 32.0000 1.9486 1.9504 403.8850 404.3274 0.0687 -1.0000 -1.0000 3310232 1595658811.60 151.3131 60.0025 32.0000 1.9502 1.9519 403.7256 404.1676 0.0686 -1.0000 -1.0000 3310302 1595658811.70 151.3131 60.0025 32.0000 1.9496 1.9513 403.3540 403.7956 0.0687 -1.0000 -1.0000 3310372 1595658811.80 151.3131 60.0025 32.0000 1.9503 1.9520 403.3317 403.7729 0.0686 -1.0000 -1.0000 3310591 1595658811.90 151.3952 60.0025 32.0000 1.9494 1.9511 403.5683 404.0101 0.0687 -1.0000 -1.0000 3310651 1595658812.00 151.5917 60.0025 32.0000 1.9489 1.9506 403.8652 404.3073 0.0687 -1.0000 -1.0000 3310732 1595658812.10 151.5917 60.0025 32.0000 1.9494 1.9512 403.6698 404.1127 0.0688 -1.0000 -1.0000 3310791 1595658812.20 151.5917 60.0025 32.0000 1.9501 1.9519 403.4199 403.8626 0.0689 -1.0000 -1.0000 3310851 1595658812.30 151.5917 60.0025 32.0000 1.9507 1.9524 403.4372 403.8795 0.0687 -1.0000 -1.0000 3311091 1595658812.40 151.5917 60.0025 32.0000 1.9476 1.9493 403.7266 404.1676 0.0686 -1.0000 -1.0000 3311151 1595658812.50 151.3848 60.0025 32.0000 1.9484 1.9501 403.9097 404.3520 0.0686 -1.0000 -1.0000 3311211 1595658812.60 151.3848 60.0025 32.0000 1.9500 1.9518 403.7076 404.1499 0.0687 -1.0000 -1.0000 3311291 1595658812.70 151.3848 60.0025 32.0000 1.9508 1.9526 403.3307 403.7721 0.0687 -1.0000 -1.0000 3311351 1595658812.80 151.3848 60.0025 32.0000 1.9503 1.9521 403.4350 403.8768 0.0687 -1.0000 -1.0000 3311531 1595658812.90 151.3848 60.0025 32.0000 1.9493 1.9510 403.5880 404.0285 0.0685 -1.0000 -1.0000 3311601 1595658813.00 151.3834 60.0025 32.0000 1.9479 1.9496 403.6155 404.0565 0.0686 -1.0000 -1.0000 3311661 1595658813.10 151.3642 60.0025 32.0000 1.9499 1.9517 403.4144 403.8562 0.0687 -1.0000 -1.0000 3311731 1595658813.20 151.3642 60.0025 32.0000 1.9495 1.9512 403.3535 403.7956 0.0688 -1.0000 -1.0000 3311801 1595658813.30 151.3642 60.0025 32.0000 1.9479 1.9497 403.3891 403.8312 0.0688 -1.0000 -1.0000 3312620 1595658813.40 151.3642 60.0025 32.0000 1.9484 1.9502 403.6735 404.1150 0.0687 -1.0000 -1.0000 3312690 1595658813.50 151.3642 60.0025 32.0000 1.9506 1.9524 403.8343 404.2773 0.0688 -1.0000 -1.0000 3312760 1595658813.60 151.3642 60.0025 32.0000 1.9494 1.9512 403.7540 404.1957 0.0686 -1.0000 -1.0000 3312820 1595658813.70 151.4282 60.0025 32.0000 1.9509 1.9527 403.5416 403.9838 0.0687 -1.0000 -1.0000 3312890 1595658813.80 151.4282 60.0025 32.0000 1.9509 1.9526 403.4135 403.8554 0.0688 -1.0000 -1.0000 3312950 1595658813.90 151.4282 60.0025 32.0000 1.9484 1.9501 403.6548 404.0970 0.0687 -1.0000 -1.0000 3313020 1595658814.00 151.4282 60.0025 32.0000 1.9487 1.9505 403.8116 404.2545 0.0689 -1.0000 -1.0000 3313090 1595658814.10 151.4282 60.0025 32.0000 1.9493 1.9510 403.4425 403.8851 0.0687 -1.0000 -1.0000 3313160 1595658814.20 151.6632 60.0025 32.0000 1.9492 1.9509 403.1780 403.6192 0.0687 -1.0000 -1.0000 3313220 1595658814.30 151.6902 60.0025 32.0000 1.9509 1.9526 403.5302 403.9717 0.0686 -1.0000 -1.0000 3313290 1595658814.40 151.6902 60.0025 32.0000 1.9488 1.9506 403.7658 404.2073 0.0686 -1.0000 -1.0000 3313350 1595658814.50 151.6902 60.0025 32.0000 1.9500 1.9518 403.6702 404.1133 0.0688 -1.0000 -1.0000 3313420 1595658814.60 151.6902 60.0025 32.0000 1.9514 1.9532 403.3438 403.7847 0.0685 -1.0000 -1.0000 3313490 1595658814.70 151.6565 60.0025 32.0000 1.9501 1.9519 403.4313 403.8730 0.0688 -1.0000 -1.0000 3313560 1595658814.80 151.3669 60.0025 32.0000 1.9492 1.9510 403.6607 404.1029 0.0687 -1.0000 -1.0000 3313620 1595658814.90 151.3669 60.0025 32.0000 1.9497 1.9514 403.7178 404.1592 0.0686 -1.0000 -1.0000 3313810 1595658815.00 151.3669 60.0025 32.0000 1.9499 1.9517 403.5863 404.0290 0.0688 -1.0000 -1.0000 3313870 1595658815.10 151.3669 60.0025 32.0000 1.9495 1.9513 403.2378 403.6789 0.0686 -1.0000 -1.0000 3313950 1595658815.20 151.3669 60.0025 32.0000 1.9483 1.9501 403.4914 403.9325 0.0686 -1.0000 -1.0000 3314010 1595658815.30 151.3669 60.0025 32.0000 1.9470 1.9488 403.5875 404.0284 0.0685 -1.0000 -1.0000 3314070 1595658815.40 151.3669 60.0025 32.0000 1.9489 1.9507 403.6484 404.0911 0.0688 -1.0000 -1.0000 3314140 1595658815.50 151.3669 60.0025 32.0000 1.9493 1.9511 403.5555 403.9973 0.0686 -1.0000 -1.0000 3314210 1595658815.60 151.3669 60.0025 32.0000 1.9510 1.9527 403.1874 403.6278 0.0685 -1.0000 -1.0000 3314270 1595658815.70 151.3669 60.0025 32.0000 1.9512 1.9530 403.3599 403.8013 0.0686 -1.0000 -1.0000 3314340 1595658815.80 151.3669 60.0025 32.0000 1.9502 1.9520 403.3822 403.8240 0.0688 -1.0000 -1.0000 3314400 1595658815.90 151.3669 60.0025 32.0000 1.9508 1.9526 403.6587 404.1009 0.0688 -1.0000 -1.0000 3314470 1595658816.00 151.3669 60.0025 32.0000 1.9478 1.9496 403.6175 404.0606 0.0689 -1.0000 -1.0000 3314540 1595658816.10 151.3598 60.0025 32.0000 1.9480 1.9497 403.7305 404.1736 0.0688 -1.0000 -1.0000 3314599 1595658816.20 151.3598 60.0025 32.0000 1.9485 1.9503 403.6822 404.1250 0.0688 -1.0000 -1.0000 3314659 1595658816.30 151.3598 60.0025 32.0000 1.9495 1.9512 403.5116 403.9537 0.0688 -1.0000 -1.0000 3314740 1595658816.40 151.4926 60.0025 32.0000 1.9504 1.9522 403.4808 403.9230 0.0687 -1.0000 -1.0000 3314859 1595658816.50 151.4926 60.0025 32.0000 1.9488 1.9506 403.3631 403.8038 0.0685 -1.0000 -1.0000 3314929 1595658816.60 151.4926 60.0025 32.0000 1.9498 1.9515 403.5342 403.9752 0.0686 -1.0000 -1.0000 3314999 1595658816.70 151.4926 60.0025 32.0000 1.9479 1.9496 403.7855 404.2280 0.0687 -1.0000 -1.0000 3315059 1595658816.80 151.4926 60.0025 32.0000 1.9485 1.9502 403.5715 404.0130 0.0687 -1.0000 -1.0000 3315119 1595658816.90 151.4926 60.0025 32.0000 1.9511 1.9528 403.6246 404.0660 0.0686 -1.0000 -1.0000 3315929 1595658817.00 151.5007 60.0025 32.0000 1.9506 1.9524 403.4104 403.8525 0.0687 -1.0000 -1.0000 3315989 1595658817.10 151.5096 60.0025 32.0000 1.9491 1.9508 403.6612 404.1028 0.0686 -1.0000 -1.0000 3316079 1595658817.20 151.5096 60.0025 32.0000 1.9487 1.9505 403.7363 404.1792 0.0689 -1.0000 -1.0000 3316169 1595658817.30 151.5096 60.0025 32.0000 1.9485 1.9502 403.7124 404.1550 0.0687 -1.0000 -1.0000 3316229 1595658817.40 151.5096 60.0025 32.0000 1.9493 1.9510 403.3756 403.8169 0.0686 -1.0000 -1.0000 3316339 1595658817.50 151.5096 60.0025 32.0000 1.9496 1.9514 403.2896 403.7313 0.0687 -1.0000 -1.0000 3316398 1595658817.60 151.5096 60.0025 32.0000 1.9487 1.9505 403.6476 404.0895 0.0686 -1.0000 -1.0000 3316458 1595658817.70 151.5096 60.0025 32.0000 1.9493 1.9510 403.8390 404.2803 0.0685 -1.0000 -1.0000 3316539 1595658817.80 151.5096 60.0025 32.0000 1.9506 1.9524 403.5502 403.9920 0.0687 -1.0000 -1.0000 3316619 1595658817.90 151.5096 60.0025 32.0000 1.9525 1.9542 403.5868 404.0295 0.0689 -1.0000 -1.0000 3316878 1595658818.00 151.5096 60.0025 32.0000 1.9501 1.9519 403.4753 403.9174 0.0687 -1.0000 -1.0000 3316948 1595658818.10 151.5529 60.0025 32.0000 1.9494 1.9512 403.7216 404.1635 0.0687 -1.0000 -1.0000 3317008 1595658818.20 151.5876 60.0025 32.0000 1.9494 1.9512 403.8569 404.2985 0.0685 -1.0000 -1.0000 3317078 1595658818.30 151.5876 60.0025 32.0000 1.9496 1.9513 403.7080 404.1505 0.0688 -1.0000 -1.0000 3317148 1595658818.40 151.5876 60.0025 32.0000 1.9499 1.9516 403.4759 403.9181 0.0688 -1.0000 -1.0000 3317218 1595658818.50 151.5876 60.0025 32.0000 1.9502 1.9520 403.5072 403.9488 0.0686 -1.0000 -1.0000 3317278 1595658818.60 151.5876 60.0025 32.0000 1.9482 1.9500 403.9432 404.3848 0.0686 -1.0000 -1.0000 3317348 1595658818.70 151.5663 60.0025 32.0000 1.9489 1.9506 403.7066 404.1475 0.0685 -1.0000 -1.0000 3317418 1595658818.80 151.5663 60.0025 32.0000 1.9501 1.9518 403.6954 404.1358 0.0685 -1.0000 -1.0000 3317478 1595658818.90 151.5663 60.0025 32.0000 1.9497 1.9515 403.2364 403.6774 0.0686 -1.0000 -1.0000 3317578 1595658819.00 151.5663 60.0025 32.0000 1.9504 1.9522 403.2539 403.6955 0.0687 -1.0000 -1.0000 3317648 1595658819.10 151.5663 60.0025 32.0000 1.9507 1.9524 403.4836 403.9263 0.0688 -1.0000 -1.0000 3317718 1595658819.20 151.3809 60.0025 32.0000 1.9480 1.9498 403.6957 404.1381 0.0687 -1.0000 -1.0000 3317778 1595658819.30 151.3561 60.0025 32.0000 1.9474 1.9492 403.8339 404.2764 0.0687 -1.0000 -1.0000 3317838 1595658819.40 151.3561 60.0025 32.0000 1.9483 1.9501 403.6348 404.0764 0.0686 -1.0000 -1.0000 3317918 1595658819.50 151.3561 60.0025 32.0000 1.9498 1.9516 403.3756 403.8163 0.0686 -1.0000 -1.0000 3318088 1595658819.60 151.3561 60.0025 32.0000 1.9501 1.9518 403.5586 404.0001 0.0686 -1.0000 -1.0000 3318148 1595658819.70 151.3676 60.0024 32.0000 1.9489 1.9506 403.7833 404.2259 0.0688 -1.0000 -1.0000 3318228 1595658819.80 151.5219 60.0022 32.0000 1.9503 1.9521 403.6457 404.0877 0.0687 -1.0000 -1.0000 3318298 1595658819.90 151.5219 60.0022 32.0000 1.9507 1.9525 403.3680 403.8107 0.0689 -1.0000 -1.0000 3318358 1595658820.00 151.5219 60.0022 32.0000 1.9487 1.9504 403.2580 403.6990 0.0686 -1.0000 -1.0000 3318597 1595658820.10 151.5219 60.0022 32.0000 1.9495 1.9513 403.4206 403.8621 0.0686 -1.0000 -1.0000 3318667 1595658820.20 151.5219 60.0022 32.0000 1.9485 1.9503 403.6737 404.1158 0.0687 -1.0000 -1.0000 3318727 1595658820.30 151.5255 60.0022 32.0000 1.9504 1.9521 403.6461 404.0874 0.0687 -1.0000 -1.0000 3318797 1595658820.40 151.5255 60.0022 32.0000 1.9502 1.9520 403.3775 403.8197 0.0687 -1.0000 -1.0000 3318857 1595658820.50 151.5255 60.0022 32.0000 1.9510 1.9527 403.3362 403.7789 0.0689 -1.0000 -1.0000 3319657 1595658820.60 151.5255 60.0022 32.0000 1.9507 1.9525 403.3322 403.7746 0.0688 -1.0000 -1.0000 3319727 1595658820.70 151.5255 60.0022 32.0000 1.9486 1.9503 403.6185 404.0601 0.0686 -1.0000 -1.0000 3319787 1595658820.80 151.5004 60.0022 32.0000 1.9501 1.9519 403.4718 403.9135 0.0687 -1.0000 -1.0000 3319867 1595658820.90 151.4775 60.0022 32.0000 1.9502 1.9519 403.3336 403.7752 0.0687 -1.0000 -1.0000 3319937 1595658821.00 151.4775 60.0022 32.0000 1.9501 1.9519 403.3666 403.8080 0.0686 -1.0000 -1.0000 3319997 1595658821.10 151.4775 60.0022 32.0000 1.9490 1.9508 403.6042 404.0462 0.0687 -1.0000 -1.0000 3320067 1595658821.20 151.4775 60.0022 32.0000 1.9499 1.9517 403.7922 404.2344 0.0687 -1.0000 -1.0000 3320137 1595658821.30 151.4775 60.0022 32.0000 1.9499 1.9516 403.6230 404.0645 0.0686 -1.0000 -1.0000 3320197 1595658821.40 151.4775 60.0022 32.0000 1.9500 1.9517 403.5633 404.0052 0.0688 -1.0000 -1.0000 3320267 1595658821.50 151.4775 60.0022 32.0000 1.9506 1.9523 403.2639 403.7057 0.0686 -1.0000 -1.0000 3320417 1595658821.60 151.4775 60.0022 32.0000 1.9512 1.9529 403.7472 404.1886 0.0686 -1.0000 -1.0000 3320476 1595658821.70 151.4775 60.0022 32.0000 1.9498 1.9516 403.7657 404.2067 0.0685 -1.0000 -1.0000 3320547 1595658821.80 151.4775 60.0022 32.0000 1.9497 1.9515 403.4168 403.8578 0.0687 -1.0000 -1.0000 3320607 1595658821.90 151.5545 60.0022 32.0000 1.9512 1.9529 403.2674 403.7074 0.0685 -1.0000 -1.0000 3320676 1595658822.00 151.5545 60.0022 32.0000 1.9491 1.9509 403.2203 403.6621 0.0687 -1.0000 -1.0000 3320836 1595658822.10 151.5545 60.0022 32.0000 1.9499 1.9516 403.6491 404.0906 0.0686 -1.0000 -1.0000 3320896 1595658822.20 151.3709 60.0022 32.0000 1.9494 1.9512 403.8421 404.2851 0.0688 -1.0000 -1.0000 3320956 1595658822.30 151.3709 60.0022 32.0000 1.9506 1.9524 403.7248 404.1671 0.0687 -1.0000 -1.0000 3321026 1595658822.40 151.3709 60.0022 32.0000 1.9503 1.9520 403.4540 403.8965 0.0687 -1.0000 -1.0000 3321096 1595658822.50 151.3709 60.0022 32.0000 1.9522 1.9539 403.4677 403.9092 0.0687 -1.0000 -1.0000 3321316 1595658822.60 151.3709 60.0022 32.0000 1.9503 1.9521 403.5964 404.0392 0.0688 -1.0000 -1.0000 3321396 1595658822.70 151.3709 60.0022 32.0000 1.9477 1.9495 403.7563 404.1993 0.0688 -1.0000 -1.0000 3321456 1595658822.80 151.3709 60.0022 32.0000 1.9484 1.9502 403.7029 404.1453 0.0688 -1.0000 -1.0000 3321516 1595658822.90 151.3709 60.0022 32.0000 1.9504 1.9522 403.3969 403.8378 0.0685 -1.0000 -1.0000 3321586 1595658823.00 151.6083 60.0022 32.0000 1.9516 1.9534 403.3068 403.7483 0.0687 -1.0000 -1.0000 3321656 1595658823.10 151.6083 60.0022 32.0000 1.9490 1.9507 403.3117 403.7536 0.0688 -1.0000 -1.0000 3321726 1595658823.20 151.6083 60.0022 32.0000 1.9482 1.9500 403.6742 404.1176 0.0688 -1.0000 -1.0000 3321786 1595658823.30 151.6083 60.0022 32.0000 1.9484 1.9501 403.7179 404.1600 0.0687 -1.0000 -1.0000 3321846 1595658823.40 151.6083 60.0022 32.0000 1.9501 1.9518 403.6998 404.1433 0.0690 -1.0000 -1.0000 3321926 1595658823.50 151.6083 60.0022 32.0000 1.9490 1.9508 403.7056 404.1484 0.0687 -1.0000 -1.0000 3321986 1595658823.60 151.4510 60.0022 32.0000 1.9504 1.9522 403.5004 403.9417 0.0686 -1.0000 -1.0000 3322336 1595658823.70 151.4266 60.0022 32.0000 1.9488 1.9505 403.4980 403.9391 0.0686 -1.0000 -1.0000 3322416 1595658823.80 151.4266 60.0022 32.0000 1.9493 1.9511 403.6692 404.1106 0.0686 -1.0000 -1.0000 3322545 1595658823.90 151.4266 60.0022 32.0000 1.9501 1.9518 403.8865 404.3284 0.0687 -1.0000 -1.0000 3322615 1595658824.00 151.4266 60.0022 32.0000 1.9519 1.9537 403.3617 403.8045 0.0688 -1.0000 -1.0000 3322685 1595658824.10 151.4266 60.0022 32.0000 1.9507 1.9524 403.3351 403.7771 0.0688 -1.0000 -1.0000 3322815 1595658824.20 151.4266 60.0022 32.0000 1.9506 1.9524 403.5209 403.9632 0.0688 -1.0000 -1.0000 3322875 1595658824.30 151.4266 60.0022 32.0000 1.9502 1.9519 403.7826 404.2253 0.0687 -1.0000 -1.0000 3322945 1595658824.40 151.6072 60.0022 32.0000 1.9498 1.9515 403.7035 404.1451 0.0687 -1.0000 -1.0000 3323005 1595658824.50 151.6072 60.0022 32.0000 1.9504 1.9522 403.5504 403.9923 0.0687 -1.0000 -1.0000 3323075 1595658824.60 151.6072 60.0022 32.0000 1.9505 1.9523 403.4024 403.8442 0.0687 -1.0000 -1.0000 3323385 1595658824.70 151.3564 60.0028 32.0000 1.9487 1.9505 403.4783 403.9198 0.0686 -1.0000 -1.0000 3323445 1595658824.80 151.3564 60.0028 32.0000 1.9481 1.9498 403.6611 404.1026 0.0686 -1.0000 -1.0000 3323505 1595658824.90 151.3564 60.0028 32.0000 1.9485 1.9503 403.8102 404.2522 0.0687 -1.0000 -1.0000 3323575 1595658825.00 151.3564 60.0028 32.0000 1.9491 1.9509 403.7319 404.1740 0.0687 -1.0000 -1.0000 3323635 1595658825.10 151.3564 60.0028 32.0000 1.9513 1.9531 403.4982 403.9401 0.0687 -1.0000 -1.0000 3324335 1595658825.20 151.3564 60.0028 32.0000 1.9509 1.9527 403.4286 403.8703 0.0687 -1.0000 -1.0000 3324394 1595658825.30 151.4779 60.0028 32.0000 1.9494 1.9511 403.5455 403.9859 0.0685 -1.0000 -1.0000 3324455 1595658825.40 151.4779 60.0028 32.0000 1.9492 1.9510 403.7052 404.1475 0.0688 -1.0000 -1.0000 3324535 1595658825.50 151.4779 60.0028 32.0000 1.9488 1.9506 403.7143 404.1552 0.0685 -1.0000 -1.0000 3324594 1595658825.60 151.4779 60.0028 32.0000 1.9506 1.9523 403.5907 404.0319 0.0687 -1.0000 -1.0000 3324654 1595658825.70 151.4779 60.0028 32.0000 1.9521 1.9538 403.4312 403.8734 0.0687 -1.0000 -1.0000 3324734 1595658825.80 151.4779 60.0028 32.0000 1.9512 1.9530 403.6368 404.0793 0.0688 -1.0000 -1.0000 3324794 1595658825.90 151.4504 60.0028 32.0000 1.9494 1.9511 403.8132 404.2557 0.0687 -1.0000 -1.0000 3324874 1595658826.00 151.4504 60.0028 32.0000 1.9482 1.9500 403.8637 404.3062 0.0688 -1.0000 -1.0000 3324944 1595658826.10 151.4504 60.0028 32.0000 1.9485 1.9503 403.5495 403.9922 0.0688 -1.0000 -1.0000 3325004 1595658826.20 151.4504 60.0028 32.0000 1.9483 1.9501 403.2682 403.7103 0.0687 -1.0000 -1.0000 3325064 1595658826.30 151.4504 60.0028 32.0000 1.9482 1.9500 403.5288 403.9699 0.0685 -1.0000 -1.0000 3325144 1595658826.40 151.4547 60.0028 32.0000 1.9485 1.9502 403.7526 404.1927 0.0685 -1.0000 -1.0000 3325204 1595658826.50 151.5038 60.0028 32.0000 1.9497 1.9514 403.7052 404.1470 0.0687 -1.0000 -1.0000 3325264 1595658826.60 151.7292 60.0028 32.0000 1.9507 1.9525 403.3489 403.7915 0.0689 -1.0000 -1.0000 3325344 1595658826.70 151.6953 60.0028 32.0000 1.9509 1.9527 403.3151 403.7573 0.0688 -1.0000 -1.0000 3325564 1595658826.80 151.6953 60.0028 32.0000 1.9512 1.9529 403.3465 403.7885 0.0687 -1.0000 -1.0000 3325634 1595658826.90 151.6953 60.0028 32.0000 1.9493 1.9510 403.7906 404.2333 0.0688 -1.0000 -1.0000 3325704 1595658827.00 151.6953 60.0028 32.0000 1.9482 1.9499 403.7665 404.2100 0.0689 -1.0000 -1.0000 3325764 1595658827.10 151.6953 60.0028 32.0000 1.9507 1.9524 403.7762 404.2187 0.0687 -1.0000 -1.0000 3325834 1595658827.20 151.6953 60.0028 32.0000 1.9520 1.9537 403.6268 404.0693 0.0688 -1.0000 -1.0000 3326893 1595658827.30 151.6953 60.0028 32.0000 1.9494 1.9511 403.5881 404.0302 0.0686 -1.0000 -1.0000 3326953 1595658827.40 151.6953 60.0028 32.0000 1.9501 1.9519 403.7696 404.2121 0.0688 -1.0000 -1.0000 3327023 1595658827.50 151.6561 60.0028 32.0000 1.9473 1.9491 403.6414 404.0841 0.0687 -1.0000 -1.0000 3327083 1595658827.60 151.4338 60.0028 32.0000 1.9510 1.9528 403.4714 403.9123 0.0685 -1.0000 -1.0000 3327153 1595658827.70 151.4338 60.0028 32.0000 1.9507 1.9525 403.3399 403.7814 0.0687 -1.0000 -1.0000 3327223 1595658827.80 151.4338 60.0028 32.0000 1.9512 1.9529 403.3429 403.7850 0.0687 -1.0000 -1.0000 3327293 1595658827.90 151.4338 60.0028 32.0000 1.9497 1.9515 403.5147 403.9550 0.0685 -1.0000 -1.0000 3327353 1595658828.00 151.4338 60.0028 32.0000 1.9485 1.9503 403.8521 404.2940 0.0686 -1.0000 -1.0000 3327423 1595658828.10 151.5551 60.0028 32.0000 1.9485 1.9503 403.6787 404.1209 0.0688 -1.0000 -1.0000 3327483 1595658828.20 151.5551 60.0028 32.0000 1.9494 1.9512 403.2071 403.6490 0.0688 -1.0000 -1.0000 3327553 1595658828.30 151.5551 60.0028 32.0000 1.9508 1.9526 403.4851 403.9273 0.0687 -1.0000 -1.0000 3327623 1595658828.40 151.5551 60.0028 32.0000 1.9492 1.9510 403.8852 404.3278 0.0688 -1.0000 -1.0000 3327683 1595658828.50 151.5551 60.0028 32.0000 1.9479 1.9496 403.9245 404.3669 0.0687 -1.0000 -1.0000 3327753 1595658828.60 151.5551 60.0028 32.0000 1.9486 1.9504 403.6154 404.0577 0.0687 -1.0000 -1.0000 3327823 1595658828.70 151.5591 60.0028 32.0000 1.9497 1.9514 403.4620 403.9041 0.0687 -1.0000 -1.0000 3327883 1595658828.80 151.5602 60.0028 32.0000 1.9504 1.9521 403.3139 403.7548 0.0686 -1.0000 -1.0000 3327943 1595658828.90 151.5602 60.0028 32.0000 1.9484 1.9502 403.5084 403.9510 0.0689 -1.0000 -1.0000 3328023 1595658829.00 151.5602 60.0028 32.0000 1.9495 1.9513 403.6154 404.0566 0.0687 -1.0000 -1.0000 3328082 1595658829.10 151.5602 60.0028 32.0000 1.9488 1.9505 403.7270 404.1700 0.0687 -1.0000 -1.0000 3328153 1595658829.20 151.5602 60.0028 32.0000 1.9505 1.9522 403.4473 403.8890 0.0687 -1.0000 -1.0000 3328213 1595658829.30 151.5602 60.0028 32.0000 1.9503 1.9521 403.3235 403.7658 0.0687 -1.0000 -1.0000 3328282 1595658829.40 151.5602 60.0028 32.0000 1.9498 1.9516 403.4367 403.8781 0.0686 -1.0000 -1.0000 3328353 1595658829.50 151.5602 60.0028 32.0000 1.9479 1.9497 403.8000 404.2421 0.0687 -1.0000 -1.0000 3328412 1595658829.60 151.5602 60.0028 32.0000 1.9504 1.9521 403.4782 403.9194 0.0687 -1.0000 -1.0000 3328482 1595658829.70 151.5602 60.0028 32.0000 1.9509 1.9526 403.3498 403.7914 0.0686 -1.0000 -1.0000 3328582 1595658829.80 151.5641 60.0033 32.0000 1.9488 1.9505 403.5043 403.9453 0.0686 -1.0000 -1.0000 3328652 1595658829.90 151.5641 60.0033 32.0000 1.9494 1.9511 403.7228 404.1647 0.0687 -1.0000 -1.0000 3328712 1595658830.00 151.5641 60.0033 32.0000 1.9483 1.9500 403.7676 404.2095 0.0687 -1.0000 -1.0000 3328792 1595658830.10 151.5641 60.0033 32.0000 1.9505 1.9523 403.5608 404.0022 0.0686 -1.0000 -1.0000 3328852 1595658830.20 151.5641 60.0033 32.0000 1.9501 1.9519 403.2281 403.6686 0.0685 -1.0000 -1.0000 3328912 1595658830.30 151.5641 60.0033 32.0000 1.9501 1.9518 403.4406 403.8817 0.0686 -1.0000 -1.0000 3328992 1595658830.40 151.3151 60.0033 32.0000 1.9488 1.9506 403.7229 404.1645 0.0687 -1.0000 -1.0000 3329052 1595658830.50 151.3151 60.0033 32.0000 1.9492 1.9509 403.5649 404.0079 0.0688 -1.0000 -1.0000 3329112 1595658830.60 151.3151 60.0033 32.0000 1.9513 1.9530 403.2459 403.6872 0.0686 -1.0000 -1.0000 3329182 1595658830.70 151.3151 60.0033 32.0000 1.9501 1.9519 403.2409 403.6824 0.0686 -1.0000 -1.0000 3329252 1595658830.80 151.3151 60.0033 32.0000 1.9499 1.9516 403.8570 404.2985 0.0686 -1.0000 -1.0000 3329842 1595658830.90 151.3151 60.0033 32.0000 1.9511 1.9529 403.7134 404.1552 0.0687 -1.0000 -1.0000 3329911 1595658831.00 151.5242 60.0033 32.0000 1.9508 1.9526 403.5812 404.0224 0.0686 -1.0000 -1.0000 3329971 1595658831.10 151.5242 60.0033 32.0000 1.9514 1.9531 403.3223 403.7634 0.0686 -1.0000 -1.0000 3330052 1595658831.20 151.5242 60.0033 32.0000 1.9495 1.9512 403.6528 404.0941 0.0686 -1.0000 -1.0000 3330112 1595658831.30 151.5242 60.0033 32.0000 1.9487 1.9505 403.6109 404.0527 0.0687 -1.0000 -1.0000 3330171 1595658831.40 151.5242 60.0033 32.0000 1.9480 1.9498 403.5068 403.9482 0.0685 -1.0000 -1.0000 3330252 1595658831.50 151.4634 60.0033 32.0000 1.9488 1.9505 403.3294 403.7706 0.0687 -1.0000 -1.0000 3330311 1595658831.60 151.4127 60.0033 32.0000 1.9484 1.9502 403.2507 403.6929 0.0688 -1.0000 -1.0000 3330371 1595658831.70 151.4127 60.0033 32.0000 1.9483 1.9500 403.6801 404.1221 0.0687 -1.0000 -1.0000 3330441 1595658831.80 151.4127 60.0033 32.0000 1.9481 1.9499 403.6747 404.1170 0.0688 -1.0000 -1.0000 3330511 1595658831.90 151.4127 60.0033 32.0000 1.9489 1.9506 403.5413 403.9835 0.0687 -1.0000 -1.0000 3330571 1595658832.00 151.4127 60.0033 32.0000 1.9511 1.9529 403.3474 403.7885 0.0686 -1.0000 -1.0000 3330641 1595658832.10 151.1970 60.0033 32.0000 1.9487 1.9504 403.5675 404.0079 0.0684 -1.0000 -1.0000 3330701 1595658832.20 151.1970 60.0033 32.0000 1.9485 1.9503 403.6659 404.1068 0.0685 -1.0000 -1.0000 3330771 1595658832.30 151.1970 60.0033 32.0000 1.9476 1.9494 403.7009 404.1423 0.0686 -1.0000 -1.0000 3331061 1595658832.40 151.1970 60.0033 32.0000 1.9510 1.9527 403.5578 403.9998 0.0687 -1.0000 -1.0000 3331121 1595658832.50 151.1970 60.0033 32.0000 1.9523 1.9541 403.5103 403.9521 0.0687 -1.0000 -1.0000 3331181 1595658832.60 151.6382 60.0033 32.0000 1.9500 1.9517 403.2290 403.6699 0.0686 -1.0000 -1.0000 3331251 1595658832.70 151.6382 60.0033 32.0000 1.9497 1.9515 403.2811 403.7233 0.0688 -1.0000 -1.0000 3331321 1595658832.80 151.6382 60.0033 32.0000 1.9491 1.9509 403.7539 404.1965 0.0687 -1.0000 -1.0000 3331551 1595658832.90 151.6382 60.0033 32.0000 1.9503 1.9521 403.6478 404.0895 0.0686 -1.0000 -1.0000 3331621 1595658833.00 151.6382 60.0033 32.0000 1.9494 1.9512 403.4424 403.8832 0.0686 -1.0000 -1.0000 3331681 1595658833.10 151.6382 60.0033 32.0000 1.9508 1.9525 403.3138 403.7554 0.0687 -1.0000 -1.0000 3331751 1595658833.20 151.6382 60.0033 32.0000 1.9502 1.9520 403.5264 403.9671 0.0685 -1.0000 -1.0000 3331820 1595658833.30 151.6382 60.0033 32.0000 1.9503 1.9520 403.7537 404.1953 0.0686 -1.0000 -1.0000 3332090 1595658833.40 151.6382 60.0033 32.0000 1.9491 1.9509 403.6102 404.0508 0.0685 -1.0000 -1.0000 3332160 1595658833.50 151.6382 60.0033 32.0000 1.9505 1.9523 403.4223 403.8637 0.0687 -1.0000 -1.0000 3332220 1595658833.60 151.6382 60.0033 32.0000 1.9512 1.9530 403.2521 403.6939 0.0688 -1.0000 -1.0000 3332280 1595658833.70 151.6382 60.0033 32.0000 1.9500 1.9518 403.3623 403.8035 0.0686 -1.0000 -1.0000 3332360 1595658833.80 151.5791 60.0033 32.0000 1.9500 1.9517 403.4540 403.8958 0.0686 -1.0000 -1.0000 3332420 1595658833.90 151.5161 60.0033 32.0000 1.9486 1.9504 403.7491 404.1908 0.0687 -1.0000 -1.0000 3332550 1595658834.00 151.3806 60.0033 32.0000 1.9499 1.9516 403.5486 403.9919 0.0689 -1.0000 -1.0000 3332620 1595658834.10 151.3806 60.0033 32.0000 1.9503 1.9520 403.4226 403.8647 0.0688 -1.0000 -1.0000 3332690 1595658834.20 151.3806 60.0033 32.0000 1.9502 1.9520 403.3066 403.7490 0.0688 -1.0000 -1.0000 3332750 1595658834.30 151.6509 60.0033 32.0000 1.9500 1.9518 403.7079 404.1507 0.0688 -1.0000 -1.0000 3332820 1595658834.40 151.6509 60.0033 32.0000 1.9493 1.9511 403.7142 404.1563 0.0686 -1.0000 -1.0000 3333550 1595658834.50 151.6509 60.0033 32.0000 1.9501 1.9519 403.6872 404.1298 0.0688 -1.0000 -1.0000 3333610 1595658834.60 151.6509 60.0033 32.0000 1.9517 1.9535 403.3861 403.8276 0.0687 -1.0000 -1.0000 3333689 1595658834.70 151.6509 60.0033 32.0000 1.9514 1.9531 403.0811 403.5223 0.0686 -1.0000 -1.0000 3333779 1595658834.80 151.6188 60.0034 32.0000 1.9512 1.9530 403.4717 403.9128 0.0686 -1.0000 -1.0000 3333839 1595658834.90 151.4292 60.0040 32.0000 1.9492 1.9509 403.5298 403.9712 0.0686 -1.0000 -1.0000 3333909 1595658835.00 151.4292 60.0040 32.0000 1.9498 1.9516 403.4600 403.9022 0.0688 -1.0000 -1.0000 3333969 1595658835.10 151.4292 60.0040 32.0000 1.9508 1.9526 403.1606 403.6009 0.0686 -1.0000 -1.0000 3334049 1595658835.20 151.4292 60.0040 32.0000 1.9496 1.9513 403.2889 403.7306 0.0686 -1.0000 -1.0000 3334109 1595658835.30 151.4292 60.0040 32.0000 1.9493 1.9511 403.6526 404.0936 0.0686 -1.0000 -1.0000 3334169 1595658835.40 151.3556 60.0040 32.0000 1.9499 1.9516 403.7039 404.1456 0.0687 -1.0000 -1.0000 3334249 1595658835.50 151.3556 60.0040 32.0000 1.9487 1.9505 403.7426 404.1850 0.0687 -1.0000 -1.0000 3334309 1595658835.60 151.3556 60.0040 32.0000 1.9506 1.9523 403.5160 403.9570 0.0686 -1.0000 -1.0000 3334369 1595658835.70 151.3556 60.0040 32.0000 1.9503 1.9520 403.3315 403.7729 0.0687 -1.0000 -1.0000 3334439 1595658835.80 151.3556 60.0040 32.0000 1.9508 1.9526 403.2752 403.7168 0.0687 -1.0000 -1.0000 3334509 1595658835.90 151.3556 60.0040 32.0000 1.9502 1.9519 403.5216 403.9628 0.0688 -1.0000 -1.0000 3334579 1595658836.00 151.7887 60.0040 32.0000 1.9489 1.9506 403.6865 404.1308 0.0690 -1.0000 -1.0000 3334649 1595658836.10 151.7887 60.0040 32.0000 1.9501 1.9518 403.2789 403.7224 0.0690 -1.0000 -1.0000 3334719 1595658836.20 151.7887 60.0040 32.0000 1.9502 1.9520 403.1778 403.6196 0.0688 -1.0000 -1.0000 3334789 1595658836.30 151.7887 60.0040 32.0000 1.9514 1.9532 403.4548 403.8969 0.0687 -1.0000 -1.0000 3334859 1595658836.40 151.7887 60.0040 32.0000 1.9497 1.9515 403.8295 404.2724 0.0688 -1.0000 -1.0000 3334919 1595658836.50 151.7887 60.0040 32.0000 1.9491 1.9508 403.7492 404.1914 0.0687 -1.0000 -1.0000 3334989 1595658836.60 151.3690 60.0040 32.0000 1.9488 1.9505 403.6221 404.0644 0.0688 -1.0000 -1.0000 3335059 1595658836.70 151.3690 60.0040 32.0000 1.9503 1.9520 403.4762 403.9189 0.0688 -1.0000 -1.0000 3335119 1595658836.80 151.3690 60.0040 32.0000 1.9508 1.9526 403.1662 403.6080 0.0687 -1.0000 -1.0000 3335179 1595658836.90 151.3690 60.0040 32.0000 1.9503 1.9520 403.5325 403.9749 0.0688 -1.0000 -1.0000 3335259 1595658837.00 151.3690 60.0040 32.0000 1.9486 1.9503 403.7739 404.2157 0.0686 -1.0000 -1.0000 3335579 1595658837.10 151.4058 60.0040 32.0000 1.9496 1.9514 403.6585 404.1006 0.0688 -1.0000 -1.0000 3335659 1595658837.20 151.5215 60.0040 32.0000 1.9513 1.9531 403.3692 403.8100 0.0686 -1.0000 -1.0000 3335729 1595658837.30 151.5215 60.0040 32.0000 1.9511 1.9529 403.3163 403.7578 0.0687 -1.0000 -1.0000 3335789 1595658837.40 151.5215 60.0040 32.0000 1.9489 1.9507 403.5415 403.9840 0.0688 -1.0000 -1.0000 3335868 1595658837.50 151.5215 60.0040 32.0000 1.9491 1.9509 403.7314 404.1738 0.0687 -1.0000 -1.0000 3335929 1595658837.60 151.5215 60.0040 32.0000 1.9483 1.9500 403.6849 404.1267 0.0686 -1.0000 -1.0000 3335988 1595658837.70 151.3627 60.0040 32.0000 1.9502 1.9520 403.6223 404.0647 0.0688 -1.0000 -1.0000 3336068 1595658837.80 151.3627 60.0040 32.0000 1.9503 1.9521 403.4495 403.8921 0.0688 -1.0000 -1.0000 3336128 1595658837.90 151.3627 60.0040 32.0000 1.9499 1.9516 403.2762 403.7180 0.0687 -1.0000 -1.0000 3336198 1595658838.00 151.3627 60.0040 32.0000 1.9478 1.9496 403.3634 403.8049 0.0687 -1.0000 -1.0000 3336378 1595658838.10 151.3627 60.0040 32.0000 1.9476 1.9494 403.5956 404.0375 0.0687 -1.0000 -1.0000 3336438 1595658838.20 151.3627 60.0040 32.0000 1.9497 1.9515 403.6175 404.0592 0.0686 -1.0000 -1.0000 3336508 1595658838.30 151.3627 60.0040 32.0000 1.9519 1.9537 403.3822 403.8235 0.0686 -1.0000 -1.0000 3336578 1595658838.40 151.3627 60.0040 32.0000 1.9516 1.9533 403.3699 403.8115 0.0687 -1.0000 -1.0000 3336638 1595658838.50 151.4938 60.0040 32.0000 1.9505 1.9522 403.5375 403.9795 0.0688 -1.0000 -1.0000 3337128 1595658838.60 151.4938 60.0040 32.0000 1.9480 1.9498 403.7002 404.1427 0.0687 -1.0000 -1.0000 3337198 1595658838.70 151.4938 60.0040 32.0000 1.9461 1.9479 403.6866 404.1286 0.0687 -1.0000 -1.0000 3337258 1595658838.80 151.4938 60.0040 32.0000 1.9479 1.9496 403.5889 404.0323 0.0688 -1.0000 -1.0000 3337318 1595658838.90 151.4938 60.0040 32.0000 1.9518 1.9535 403.4861 403.9278 0.0687 -1.0000 -1.0000 3337398 1595658839.00 151.4938 60.0040 32.0000 1.9512 1.9530 403.4848 403.9264 0.0686 -1.0000 -1.0000 3337817 1595658839.10 151.4938 60.0040 32.0000 1.9490 1.9508 403.5287 403.9702 0.0687 -1.0000 -1.0000 3337887 1595658839.20 151.4938 60.0040 32.0000 1.9474 1.9491 403.5825 404.0248 0.0688 -1.0000 -1.0000 3337957 1595658839.30 151.5732 60.0040 32.0000 1.9485 1.9502 403.3560 403.7982 0.0687 -1.0000 -1.0000 3338018 1595658839.40 151.5815 60.0040 32.0000 1.9515 1.9533 403.2899 403.7308 0.0686 -1.0000 -1.0000 3338087 1595658839.50 151.5815 60.0040 32.0000 1.9500 1.9517 403.3827 403.8238 0.0686 -1.0000 -1.0000 3338157 1595658839.60 151.5815 60.0040 32.0000 1.9488 1.9506 403.7291 404.1711 0.0687 -1.0000 -1.0000 3338327 1595658839.70 151.5815 60.0040 32.0000 1.9485 1.9503 403.7621 404.2050 0.0689 -1.0000 -1.0000 3338397 1595658839.80 151.5372 60.0040 32.0000 1.9495 1.9513 403.7155 404.1592 0.0689 -1.0000 -1.0000 3338467 1595658839.90 151.5000 60.0023 32.0000 1.9510 1.9527 403.5076 403.9498 0.0688 -1.0000 -1.0000 3338527 1595658840.00 151.5000 60.0023 32.0000 1.9515 1.9532 403.3609 403.8030 0.0687 -1.0000 -1.0000 3338607 1595658840.10 151.5000 60.0023 32.0000 1.9517 1.9535 403.5227 403.9641 0.0686 -1.0000 -1.0000 3338667 1595658840.20 151.5000 60.0023 32.0000 1.9493 1.9511 403.5898 404.0315 0.0687 -1.0000 -1.0000 3338737 1595658840.30 151.5000 60.0023 32.0000 1.9484 1.9502 403.6868 404.1293 0.0687 -1.0000 -1.0000 3338807 1595658840.40 151.6336 60.0023 32.0000 1.9505 1.9522 403.4514 403.8928 0.0686 -1.0000 -1.0000 3338877 1595658840.50 151.6336 60.0023 32.0000 1.9503 1.9521 403.1701 403.6111 0.0686 -1.0000 -1.0000 3338937 1595658840.60 151.6336 60.0023 32.0000 1.9494 1.9512 403.2344 403.6773 0.0688 -1.0000 -1.0000 3339337 1595658840.70 151.6336 60.0023 32.0000 1.9486 1.9503 403.6914 404.1331 0.0687 -1.0000 -1.0000 3339397 1595658840.80 151.6336 60.0023 32.0000 1.9486 1.9503 403.6998 404.1403 0.0684 -1.0000 -1.0000 3339467 1595658840.90 151.6336 60.0023 32.0000 1.9493 1.9511 403.7085 404.1506 0.0687 -1.0000 -1.0000 3339537 1595658841.00 151.6336 60.0023 32.0000 1.9486 1.9504 403.6060 404.0487 0.0689 -1.0000 -1.0000 3339596 1595658841.10 151.6336 60.0023 32.0000 1.9496 1.9513 403.1390 403.5808 0.0687 -1.0000 -1.0000 3339906 1595658841.20 151.6336 60.0023 32.0000 1.9487 1.9504 403.2012 403.6426 0.0687 -1.0000 -1.0000 3339966 1595658841.30 151.6336 60.0023 32.0000 1.9488 1.9506 403.5732 404.0132 0.0684 -1.0000 -1.0000 3340026 1595658841.40 151.6336 60.0023 32.0000 1.9492 1.9510 403.6823 404.1236 0.0687 -1.0000 -1.0000 3340106 1595658841.50 151.6336 60.0023 32.0000 1.9502 1.9520 403.5433 403.9866 0.0689 -1.0000 -1.0000 3340166 1595658841.60 151.4512 60.0023 32.0000 1.9499 1.9517 403.2369 403.6788 0.0688 -1.0000 -1.0000 3340356 1595658841.70 151.4512 60.0023 32.0000 1.9496 1.9513 403.4089 403.8509 0.0687 -1.0000 -1.0000 3340436 1595658841.80 151.6341 60.0023 32.0000 1.9489 1.9506 403.5808 404.0226 0.0687 -1.0000 -1.0000 3340496 1595658841.90 151.6341 60.0023 32.0000 1.9485 1.9502 403.8316 404.2745 0.0688 -1.0000 -1.0000 3340556 1595658842.00 151.6341 60.0023 32.0000 1.9488 1.9506 403.6865 404.1294 0.0688 -1.0000 -1.0000 3340636 1595658842.10 151.5437 60.0023 32.0000 1.9498 1.9515 403.6849 404.1264 0.0686 -1.0000 -1.0000 3340896 1595658842.20 151.3842 60.0023 32.0000 1.9505 1.9522 403.2792 403.7203 0.0687 -1.0000 -1.0000 3340956 1595658842.30 151.3842 60.0023 32.0000 1.9501 1.9519 403.3210 403.7627 0.0687 -1.0000 -1.0000 3341026 1595658842.40 151.3842 60.0023 32.0000 1.9491 1.9509 403.6250 404.0664 0.0686 -1.0000 -1.0000 3341096 1595658842.50 151.3842 60.0023 32.0000 1.9478 1.9496 403.6512 404.0930 0.0687 -1.0000 -1.0000 3341156 1595658842.60 151.3842 60.0023 32.0000 1.9505 1.9522 403.3811 403.8231 0.0687 -1.0000 -1.0000 3341226 1595658842.70 151.2704 60.0023 32.0000 1.9522 1.9539 403.2911 403.7323 0.0687 -1.0000 -1.0000 3341286 1595658842.80 151.2704 60.0023 32.0000 1.9502 1.9519 403.3643 403.8059 0.0687 -1.0000 -1.0000 3341356 1595658842.90 151.2704 60.0023 32.0000 1.9474 1.9491 403.6499 404.0922 0.0687 -1.0000 -1.0000 3341426 1595658843.00 151.2704 60.0023 32.0000 1.9481 1.9498 403.6472 404.0890 0.0687 -1.0000 -1.0000 3341485 1595658843.10 151.2704 60.0023 32.0000 1.9496 1.9513 403.6894 404.1315 0.0687 -1.0000 -1.0000 3341626 1595658843.20 151.5510 60.0023 32.0000 1.9519 1.9537 403.3586 403.8001 0.0687 -1.0000 -1.0000 3341685 1595658843.30 151.6662 60.0023 32.0000 1.9531 1.9549 403.3289 403.7711 0.0688 -1.0000 -1.0000 3341755 1595658843.40 151.6662 60.0023 32.0000 1.9519 1.9537 403.3352 403.7763 0.0686 -1.0000 -1.0000 3341825 1595658843.50 151.6662 60.0023 32.0000 1.9491 1.9509 403.6767 404.1179 0.0686 -1.0000 -1.0000 3341885 1595658843.60 151.6662 60.0023 32.0000 1.9494 1.9512 403.4535 403.8951 0.0687 -1.0000 -1.0000 3341945 1595658843.70 151.6662 60.0023 32.0000 1.9502 1.9519 403.5352 403.9770 0.0686 -1.0000 -1.0000 3342385 1595658843.80 151.6662 60.0023 32.0000 1.9502 1.9520 403.1201 403.5612 0.0687 -1.0000 -1.0000 3342445 1595658843.90 151.6662 60.0023 32.0000 1.9498 1.9516 403.4432 403.8857 0.0688 -1.0000 -1.0000 3342505 1595658844.00 151.6662 60.0023 32.0000 1.9466 1.9484 403.6505 404.0929 0.0687 -1.0000 -1.0000 3342585 1595658844.10 151.6662 60.0023 32.0000 1.9495 1.9513 403.6268 404.0686 0.0687 -1.0000 -1.0000 3342645 1595658844.20 151.6662 60.0023 32.0000 1.9495 1.9512 403.6268 404.0693 0.0688 -1.0000 -1.0000 3342865 1595658844.30 151.3709 60.0023 32.0000 1.9489 1.9507 403.4454 403.8868 0.0685 -1.0000 -1.0000 3342935 1595658844.40 151.3709 60.0023 32.0000 1.9518 1.9536 403.3821 403.8229 0.0686 -1.0000 -1.0000 3343005 1595658844.50 151.3709 60.0023 32.0000 1.9499 1.9516 403.4944 403.9369 0.0689 -1.0000 -1.0000 3343075 1595658844.60 151.3709 60.0023 32.0000 1.9508 1.9526 403.8016 404.2439 0.0686 -1.0000 -1.0000 3343145 1595658844.70 151.3709 60.0023 32.0000 1.9511 1.9529 403.5348 403.9776 0.0688 -1.0000 -1.0000 3343364 1595658844.80 151.4551 60.0023 32.0000 1.9505 1.9523 403.3942 403.8357 0.0686 -1.0000 -1.0000 3343425 1595658844.90 151.6235 60.0023 32.0000 1.9501 1.9518 403.2420 403.6823 0.0684 -1.0000 -1.0000 3343504 1595658845.00 151.4416 60.0035 32.0000 1.9483 1.9500 403.6847 404.1266 0.0687 -1.0000 -1.0000 3343564 1595658845.10 151.4416 60.0035 32.0000 1.9476 1.9493 403.6848 404.1265 0.0687 -1.0000 -1.0000 3343645 1595658845.20 151.4416 60.0035 32.0000 1.9495 1.9513 403.3682 403.8107 0.0689 -1.0000 -1.0000 3343864 1595658845.30 151.4416 60.0035 32.0000 1.9501 1.9519 403.2142 403.6548 0.0685 -1.0000 -1.0000 3343924 1595658845.40 151.3894 60.0035 32.0000 1.9496 1.9514 403.3797 403.8206 0.0686 -1.0000 -1.0000 3343994 1595658845.50 151.3894 60.0035 32.0000 1.9484 1.9502 403.6132 404.0551 0.0687 -1.0000 -1.0000 3344064 1595658845.60 151.3894 60.0035 32.0000 1.9473 1.9490 403.7008 404.1433 0.0687 -1.0000 -1.0000 3344124 1595658845.70 151.3894 60.0035 32.0000 1.9483 1.9501 403.5789 404.0203 0.0686 -1.0000 -1.0000 3344364 1595658845.80 151.3894 60.0035 32.0000 1.9499 1.9517 403.2232 403.6643 0.0686 -1.0000 -1.0000 3344424 1595658845.90 151.5355 60.0035 32.0000 1.9500 1.9517 403.4430 403.8848 0.0687 -1.0000 -1.0000 3344484 1595658846.00 151.6622 60.0035 32.0000 1.9491 1.9509 403.6223 404.0641 0.0686 -1.0000 -1.0000 3344554 1595658846.10 151.6622 60.0035 32.0000 1.9490 1.9507 403.6803 404.1211 0.0686 -1.0000 -1.0000 3344624 1595658846.20 151.6622 60.0035 32.0000 1.9493 1.9510 403.5818 404.0238 0.0686 -1.0000 -1.0000 3344684 1595658846.30 151.6622 60.0035 32.0000 1.9493 1.9511 403.3888 403.8305 0.0687 -1.0000 -1.0000 3344864 1595658846.40 151.6622 60.0035 32.0000 1.9505 1.9523 403.1411 403.5826 0.0687 -1.0000 -1.0000 3344934 1595658846.50 151.4105 60.0035 32.0000 1.9508 1.9525 403.5518 403.9939 0.0687 -1.0000 -1.0000 3344994 1595658846.60 151.4105 60.0035 32.0000 1.9495 1.9512 403.7289 404.1709 0.0687 -1.0000 -1.0000 3345064 1595658846.70 151.4105 60.0035 32.0000 1.9477 1.9495 403.6859 404.1283 0.0688 -1.0000 -1.0000 3345124 1595658846.80 151.4105 60.0035 32.0000 1.9488 1.9506 403.5137 403.9566 0.0689 -1.0000 -1.0000 3345663 1595658846.90 151.4105 60.0035 32.0000 1.9497 1.9515 403.4046 403.8475 0.0688 -1.0000 -1.0000 3345733 1595658847.00 151.6537 60.0035 32.0000 1.9493 1.9511 403.5221 403.9632 0.0685 -1.0000 -1.0000 3345803 1595658847.10 151.6653 60.0035 32.0000 1.9492 1.9509 403.6526 404.0947 0.0687 -1.0000 -1.0000 3345883 1595658847.20 151.6653 60.0035 32.0000 1.9512 1.9530 403.6483 404.0904 0.0687 -1.0000 -1.0000 3345943 1595658847.30 151.6653 60.0035 32.0000 1.9510 1.9527 403.4136 403.8558 0.0688 -1.0000 -1.0000 3346003 1595658847.40 151.6653 60.0035 32.0000 1.9510 1.9527 403.2837 403.7264 0.0688 -1.0000 -1.0000 3346073 1595658847.50 151.6653 60.0035 32.0000 1.9502 1.9519 403.4038 403.8463 0.0689 -1.0000 -1.0000 3346143 1595658847.60 151.6653 60.0035 32.0000 1.9487 1.9505 403.6747 404.1164 0.0686 -1.0000 -1.0000 3346203 1595658847.70 151.6653 60.0035 32.0000 1.9507 1.9524 403.6722 404.1138 0.0686 -1.0000 -1.0000 3346273 1595658847.80 151.6653 60.0035 32.0000 1.9505 1.9523 403.3418 403.7842 0.0689 -1.0000 -1.0000 3346613 1595658847.90 151.6653 60.0035 32.0000 1.9499 1.9516 403.3478 403.7896 0.0688 -1.0000 -1.0000 3346683 1595658848.00 151.6653 60.0035 32.0000 1.9488 1.9506 403.7383 404.1817 0.0688 -1.0000 -1.0000 3346753 1595658848.10 151.3817 60.0035 32.0000 1.9486 1.9503 403.6935 404.1361 0.0688 -1.0000 -1.0000 3346813 1595658848.20 151.3817 60.0035 32.0000 1.9496 1.9514 403.5748 404.0173 0.0688 -1.0000 -1.0000 3346883 1595658848.30 151.3817 60.0035 32.0000 1.9501 1.9518 403.3288 403.7705 0.0686 -1.0000 -1.0000 3347073 1595658848.40 151.3817 60.0035 32.0000 1.9505 1.9523 403.5077 403.9485 0.0685 -1.0000 -1.0000 3347133 1595658848.50 151.3817 60.0035 32.0000 1.9504 1.9521 403.7550 404.1968 0.0688 -1.0000 -1.0000 3347193 1595658848.60 151.3823 60.0035 32.0000 1.9499 1.9517 403.7067 404.1496 0.0688 -1.0000 -1.0000 3347273 1595658848.70 151.3864 60.0035 32.0000 1.9501 1.9519 403.4985 403.9400 0.0687 -1.0000 -1.0000 3347333 1595658848.80 151.3864 60.0035 32.0000 1.9486 1.9503 403.2723 403.7139 0.0687 -1.0000 -1.0000 3347602 1595658848.90 151.3864 60.0035 32.0000 1.9496 1.9513 403.2838 403.7254 0.0687 -1.0000 -1.0000 3347682 1595658849.00 151.3864 60.0035 32.0000 1.9497 1.9514 403.5372 403.9805 0.0689 -1.0000 -1.0000 3347743 1595658849.10 151.5027 60.0035 32.0000 1.9483 1.9500 403.7268 404.1699 0.0688 -1.0000 -1.0000 3347813 1595658849.20 151.4710 60.0035 32.0000 1.9493 1.9511 403.6998 404.1424 0.0688 -1.0000 -1.0000 3347872 1595658849.30 151.4710 60.0035 32.0000 1.9494 1.9512 403.3283 403.7697 0.0687 -1.0000 -1.0000 3347942 1595658849.40 151.4710 60.0035 32.0000 1.9491 1.9509 403.3986 403.8407 0.0687 -1.0000 -1.0000 3348132 1595658849.50 151.4710 60.0035 32.0000 1.9494 1.9512 403.6348 404.0764 0.0687 -1.0000 -1.0000 3348192 1595658849.60 151.4710 60.0035 32.0000 1.9499 1.9516 403.7200 404.1627 0.0688 -1.0000 -1.0000 3348262 1595658849.70 151.5249 60.0033 32.0000 1.9497 1.9515 403.7166 404.1592 0.0688 -1.0000 -1.0000 3348332 1595658849.80 151.5609 60.0032 32.0000 1.9499 1.9517 403.4898 403.9320 0.0688 -1.0000 -1.0000 3348392 1595658849.90 151.5609 60.0032 32.0000 1.9499 1.9516 403.3660 403.8073 0.0686 -1.0000 -1.0000 3348592 1595658850.00 151.5609 60.0032 32.0000 1.9506 1.9523 403.2303 403.6727 0.0688 -1.0000 -1.0000 3348662 1595658850.10 151.5609 60.0032 32.0000 1.9495 1.9513 403.4635 403.9055 0.0686 -1.0000 -1.0000 3348742 1595658850.20 151.5609 60.0032 32.0000 1.9497 1.9515 403.7849 404.2270 0.0687 -1.0000 -1.0000 3348812 1595658850.30 151.4103 60.0032 32.0000 1.9500 1.9517 403.4700 403.9120 0.0688 -1.0000 -1.0000 3348882 1595658850.40 151.4103 60.0032 32.0000 1.9504 1.9522 403.3624 403.8056 0.0689 -1.0000 -1.0000 3349122 1595658850.50 151.4103 60.0032 32.0000 1.9497 1.9515 403.3114 403.7526 0.0686 -1.0000 -1.0000 3349182 1595658850.60 151.4103 60.0032 32.0000 1.9487 1.9504 403.4269 403.8685 0.0688 -1.0000 -1.0000 3349262 1595658850.70 151.4103 60.0032 32.0000 1.9485 1.9503 403.6920 404.1348 0.0688 -1.0000 -1.0000 3349322 1595658850.80 151.6261 60.0032 32.0000 1.9498 1.9516 403.5898 404.0315 0.0687 -1.0000 -1.0000 3349392 1595658850.90 151.6261 60.0032 32.0000 1.9515 1.9533 403.5855 404.0285 0.0688 -1.0000 -1.0000 3349571 1595658851.00 151.6261 60.0032 32.0000 1.9513 1.9531 403.3835 403.8259 0.0688 -1.0000 -1.0000 3349632 1595658851.10 151.6261 60.0032 32.0000 1.9505 1.9522 403.3229 403.7648 0.0687 -1.0000 -1.0000 3349712 1595658851.20 151.6261 60.0032 32.0000 1.9505 1.9523 403.5601 404.0016 0.0686 -1.0000 -1.0000 3349771 1595658851.30 151.6261 60.0032 32.0000 1.9498 1.9516 403.4459 403.8875 0.0687 -1.0000 -1.0000 3349831 1595658851.40 151.6261 60.0032 32.0000 1.9508 1.9525 403.4105 403.8531 0.0688 -1.0000 -1.0000 3350321 1595658851.50 151.6099 60.0032 32.0000 1.9518 1.9536 403.2991 403.7414 0.0688 -1.0000 -1.0000 3350391 1595658851.60 151.5172 60.0032 32.0000 1.9487 1.9504 403.5172 403.9589 0.0686 -1.0000 -1.0000 3350451 1595658851.70 151.5172 60.0032 32.0000 1.9483 1.9501 403.6438 404.0847 0.0686 -1.0000 -1.0000 3350521 1595658851.80 151.5172 60.0032 32.0000 1.9464 1.9482 403.6460 404.0879 0.0688 -1.0000 -1.0000 3350591 1595658851.90 151.5172 60.0032 32.0000 1.9490 1.9508 403.7111 404.1547 0.0688 -1.0000 -1.0000 3350821 1595658852.00 151.5172 60.0032 32.0000 1.9497 1.9515 403.2565 403.6975 0.0686 -1.0000 -1.0000 3350891 1595658852.10 151.5172 60.0032 32.0000 1.9518 1.9536 403.3954 403.8384 0.0688 -1.0000 -1.0000 3350951 1595658852.20 151.5172 60.0032 32.0000 1.9487 1.9505 403.5559 403.9976 0.0687 -1.0000 -1.0000 3351021 1595658852.30 151.5172 60.0032 32.0000 1.9492 1.9510 403.5667 404.0089 0.0687 -1.0000 -1.0000 3351091 1595658852.40 151.5503 60.0032 32.0000 1.9501 1.9518 403.5531 403.9953 0.0688 -1.0000 -1.0000 3351151 1595658852.50 151.5616 60.0032 32.0000 1.9522 1.9540 403.3642 403.8063 0.0687 -1.0000 -1.0000 3351211 1595658852.60 151.5616 60.0032 32.0000 1.9522 1.9540 403.5657 404.0070 0.0686 -1.0000 -1.0000 3351291 1595658852.70 151.5616 60.0032 32.0000 1.9495 1.9513 403.8956 404.3388 0.0688 -1.0000 -1.0000 3351351 1595658852.80 151.5616 60.0032 32.0000 1.9493 1.9511 403.8344 404.2770 0.0687 -1.0000 -1.0000 3351411 1595658852.90 151.5666 60.0032 32.0000 1.9498 1.9516 403.6427 404.0851 0.0688 -1.0000 -1.0000 3351490 1595658853.00 151.4023 60.0032 32.0000 1.9501 1.9519 403.3185 403.7602 0.0686 -1.0000 -1.0000 3351551 1595658853.10 151.4023 60.0032 32.0000 1.9496 1.9513 403.4036 403.8450 0.0687 -1.0000 -1.0000 3351631 1595658853.20 151.4023 60.0032 32.0000 1.9486 1.9504 403.6102 404.0525 0.0687 -1.0000 -1.0000 3351690 1595658853.30 151.4023 60.0032 32.0000 1.9495 1.9512 403.7686 404.2103 0.0686 -1.0000 -1.0000 3351760 1595658853.40 151.4023 60.0032 32.0000 1.9510 1.9528 403.3679 403.8097 0.0687 -1.0000 -1.0000 3351890 1595658853.50 151.4822 60.0032 32.0000 1.9524 1.9542 403.3448 403.7862 0.0687 -1.0000 -1.0000 3351960 1595658853.60 151.4869 60.0032 32.0000 1.9523 1.9540 403.4927 403.9337 0.0684 -1.0000 -1.0000 3352020 1595658853.70 151.4869 60.0032 32.0000 1.9499 1.9517 403.7394 404.1816 0.0687 -1.0000 -1.0000 3352090 1595658853.80 151.4869 60.0032 32.0000 1.9487 1.9505 403.8041 404.2457 0.0685 -1.0000 -1.0000 3352160 1595658853.90 151.4869 60.0032 32.0000 1.9496 1.9514 403.6176 404.0606 0.0689 -1.0000 -1.0000 3352220 1595658854.00 151.5408 60.0032 32.0000 1.9509 1.9527 403.3173 403.7595 0.0687 -1.0000 -1.0000 3352600 1595658854.10 151.6707 60.0032 32.0000 1.9504 1.9522 403.5314 403.9732 0.0687 -1.0000 -1.0000 3352670 1595658854.20 151.6707 60.0032 32.0000 1.9486 1.9504 403.7620 404.2047 0.0688 -1.0000 -1.0000 3352730 1595658854.30 151.6707 60.0032 32.0000 1.9493 1.9511 403.7835 404.2259 0.0688 -1.0000 -1.0000 3352800 1595658854.40 151.6707 60.0032 32.0000 1.9485 1.9503 403.7617 404.2038 0.0687 -1.0000 -1.0000 3352860 1595658854.50 151.6707 60.0032 32.0000 1.9507 1.9525 403.3411 403.7838 0.0688 -1.0000 -1.0000 3353110 1595658854.60 151.6707 60.0032 32.0000 1.9497 1.9515 403.3957 403.8367 0.0686 -1.0000 -1.0000 3353179 1595658854.70 151.6707 60.0032 32.0000 1.9488 1.9506 403.6316 404.0740 0.0688 -1.0000 -1.0000 3353240 1595658854.80 151.6707 60.0032 32.0000 1.9483 1.9501 403.6671 404.1088 0.0687 -1.0000 -1.0000 3353299 1595658854.90 151.6707 60.0032 32.0000 1.9494 1.9512 403.4195 403.8630 0.0691 -1.0000 -1.0000 3353379 1595658855.00 151.6707 60.0032 32.0000 1.9513 1.9530 403.3205 403.7622 0.0687 -1.0000 -1.0000 3353609 1595658855.10 151.6707 60.0032 32.0000 1.9510 1.9528 403.1698 403.6112 0.0687 -1.0000 -1.0000 3353679 1595658855.20 151.4243 60.0031 32.0000 1.9506 1.9524 403.4256 403.8672 0.0686 -1.0000 -1.0000 3353739 1595658855.30 151.3098 60.0030 32.0000 1.9493 1.9510 403.8068 404.2485 0.0686 -1.0000 -1.0000 3353809 1595658855.40 151.4940 60.0030 32.0000 1.9498 1.9515 403.6934 404.1348 0.0686 -1.0000 -1.0000 3353879 1595658855.50 151.5401 60.0030 32.0000 1.9502 1.9520 403.4623 403.9039 0.0687 -1.0000 -1.0000 3354119 1595658855.60 151.5401 60.0030 32.0000 1.9493 1.9511 403.3068 403.7484 0.0687 -1.0000 -1.0000 3354189 1595658855.70 151.5401 60.0030 32.0000 1.9484 1.9501 403.5109 403.9527 0.0687 -1.0000 -1.0000 3354259 1595658855.80 151.3859 60.0030 32.0000 1.9487 1.9504 403.5551 403.9969 0.0686 -1.0000 -1.0000 3354319 1595658855.90 151.3859 60.0030 32.0000 1.9501 1.9519 403.3300 403.7715 0.0686 -1.0000 -1.0000 3354379 1595658856.00 151.3859 60.0030 32.0000 1.9509 1.9526 403.2210 403.6619 0.0686 -1.0000 -1.0000 3354629 1595658856.10 151.3859 60.0030 32.0000 1.9496 1.9513 403.5396 403.9814 0.0687 -1.0000 -1.0000 3354689 1595658856.20 151.3859 60.0030 32.0000 1.9500 1.9517 403.6659 404.1073 0.0685 -1.0000 -1.0000 3354759 1595658856.30 151.4155 60.0030 32.0000 1.9493 1.9511 403.9240 404.3674 0.0689 -1.0000 -1.0000 3354829 1595658856.40 151.4274 60.0030 32.0000 1.9506 1.9524 403.6888 404.1312 0.0688 -1.0000 -1.0000 3354889 1595658856.50 151.4274 60.0030 32.0000 1.9505 1.9523 403.5094 403.9523 0.0689 -1.0000 -1.0000 3355198 1595658856.60 151.4274 60.0030 32.0000 1.9495 1.9512 403.2330 403.6750 0.0687 -1.0000 -1.0000 3355268 1595658856.70 151.4274 60.0030 32.0000 1.9484 1.9502 403.7733 404.2155 0.0688 -1.0000 -1.0000 3355329 1595658856.80 151.4274 60.0030 32.0000 1.9486 1.9504 403.7918 404.2339 0.0686 -1.0000 -1.0000 3355388 1595658856.90 151.4274 60.0030 32.0000 1.9503 1.9521 403.4508 403.8929 0.0687 -1.0000 -1.0000 3355468 1595658857.00 151.4274 60.0030 32.0000 1.9477 1.9495 403.3366 403.7785 0.0687 -1.0000 -1.0000 3355528 1595658857.10 151.4274 60.0030 32.0000 1.9482 1.9499 403.6125 404.0546 0.0687 -1.0000 -1.0000 3355608 1595658857.20 151.4274 60.0030 32.0000 1.9488 1.9506 403.7727 404.2146 0.0687 -1.0000 -1.0000 3355668 1595658857.30 151.4274 60.0030 32.0000 1.9491 1.9508 403.7793 404.2216 0.0687 -1.0000 -1.0000 3355728 1595658857.40 151.3979 60.0030 32.0000 1.9506 1.9524 403.6351 404.0765 0.0686 -1.0000 -1.0000 3355798 1595658857.50 151.3979 60.0030 32.0000 1.9498 1.9515 403.2492 403.6899 0.0686 -1.0000 -1.0000 3355868 1595658857.60 151.3979 60.0030 32.0000 1.9492 1.9510 403.2363 403.6777 0.0687 -1.0000 -1.0000 3356098 1595658857.70 151.3979 60.0030 32.0000 1.9498 1.9515 403.2455 403.6865 0.0686 -1.0000 -1.0000 3356168 1595658857.80 151.3979 60.0030 32.0000 1.9497 1.9514 403.4885 403.9309 0.0689 -1.0000 -1.0000 3356228 1595658857.90 151.3935 60.0030 32.0000 1.9506 1.9524 403.5106 403.9545 0.0690 -1.0000 -1.0000 3356298 1595658858.00 151.3751 60.0030 32.0000 1.9509 1.9527 403.2608 403.7034 0.0687 -1.0000 -1.0000 3356368 1595658858.10 151.6811 60.0030 32.0000 1.9501 1.9518 403.4870 403.9283 0.0686 -1.0000 -1.0000 3357107 1595658858.20 151.6912 60.0030 32.0000 1.9484 1.9502 403.6233 404.0647 0.0687 -1.0000 -1.0000 3357177 1595658858.30 151.6912 60.0030 32.0000 1.9475 1.9492 403.6350 404.0782 0.0688 -1.0000 -1.0000 3357247 1595658858.40 151.6912 60.0030 32.0000 1.9474 1.9492 403.4832 403.9245 0.0686 -1.0000 -1.0000 3357317 1595658858.50 151.6912 60.0030 32.0000 1.9500 1.9517 403.4378 403.8813 0.0689 -1.0000 -1.0000 3357377 1595658858.60 151.6912 60.0030 32.0000 1.9505 1.9522 403.2378 403.6790 0.0685 -1.0000 -1.0000 3357577 1595658858.70 151.6912 60.0030 32.0000 1.9504 1.9521 403.3662 403.8088 0.0688 -1.0000 -1.0000 3357637 1595658858.80 151.6912 60.0030 32.0000 1.9508 1.9525 403.5516 403.9941 0.0688 -1.0000 -1.0000 3357707 1595658858.90 151.6912 60.0030 32.0000 1.9504 1.9522 403.6057 404.0480 0.0688 -1.0000 -1.0000 3357777 1595658859.00 151.4874 60.0030 32.0000 1.9503 1.9521 403.5885 404.0292 0.0686 -1.0000 -1.0000 3357837 1595658859.10 151.4874 60.0030 32.0000 1.9501 1.9519 403.3384 403.7802 0.0688 -1.0000 -1.0000 3357907 1595658859.20 151.4874 60.0030 32.0000 1.9482 1.9500 403.4436 403.8859 0.0688 -1.0000 -1.0000 3357977 1595658859.30 151.4874 60.0030 32.0000 1.9498 1.9516 403.7230 404.1650 0.0687 -1.0000 -1.0000 3358037 1595658859.40 151.4874 60.0030 32.0000 1.9496 1.9513 403.7666 404.2098 0.0690 -1.0000 -1.0000 3358107 1595658859.50 151.4787 60.0031 32.0000 1.9504 1.9522 403.4870 403.9283 0.0686 -1.0000 -1.0000 3358177 1595658859.60 151.4743 60.0032 32.0000 1.9505 1.9523 403.1861 403.6274 0.0688 -1.0000 -1.0000 3358357 1595658859.70 151.4743 60.0032 32.0000 1.9478 1.9496 403.4866 403.9297 0.0689 -1.0000 -1.0000 3358427 1595658859.80 151.4743 60.0032 32.0000 1.9492 1.9509 403.5547 403.9961 0.0686 -1.0000 -1.0000 3358487 1595658859.90 151.4743 60.0032 32.0000 1.9486 1.9503 403.6293 404.0709 0.0687 -1.0000 -1.0000 3358547 1595658860.00 151.4743 60.0032 32.0000 1.9516 1.9534 403.3709 403.8125 0.0687 -1.0000 -1.0000 3358627 1595658860.10 151.4743 60.0032 32.0000 1.9510 1.9528 403.2280 403.6690 0.0686 -1.0000 -1.0000 3358687 1595658860.20 151.5849 60.0032 32.0000 1.9486 1.9503 403.5281 403.9695 0.0686 -1.0000 -1.0000 3358747 1595658860.30 151.5882 60.0032 32.0000 1.9469 1.9487 403.7973 404.2382 0.0686 -1.0000 -1.0000 3358827 1595658860.40 151.5882 60.0032 32.0000 1.9485 1.9503 403.6059 404.0483 0.0688 -1.0000 -1.0000 3358886 1595658860.50 151.5882 60.0032 32.0000 1.9508 1.9525 403.6139 404.0544 0.0684 -1.0000 -1.0000 3358947 1595658860.60 151.5882 60.0032 32.0000 1.9533 1.9551 403.3272 403.7690 0.0687 -1.0000 -1.0000 3359137 1595658860.70 151.5882 60.0032 32.0000 1.9498 1.9515 403.4579 403.8994 0.0687 -1.0000 -1.0000 3359196 1595658860.80 151.5882 60.0032 32.0000 1.9490 1.9508 403.6248 404.0677 0.0688 -1.0000 -1.0000 3359256 1595658860.90 151.4527 60.0032 32.0000 1.9485 1.9503 403.7890 404.2311 0.0686 -1.0000 -1.0000 3359336 1595658861.00 151.4527 60.0032 32.0000 1.9500 1.9518 403.5403 403.9822 0.0688 -1.0000 -1.0000 3359396 1595658861.10 151.4527 60.0032 32.0000 1.9493 1.9510 403.1251 403.5667 0.0687 -1.0000 -1.0000 3359596 1595658861.20 151.4527 60.0032 32.0000 1.9492 1.9510 403.4692 403.9105 0.0686 -1.0000 -1.0000 3359666 1595658861.30 151.4527 60.0032 32.0000 1.9491 1.9509 403.5519 403.9937 0.0687 -1.0000 -1.0000 3359726 1595658861.40 151.4527 60.0032 32.0000 1.9502 1.9520 403.4928 403.9357 0.0688 -1.0000 -1.0000 3359796 1595658861.50 151.4527 60.0032 32.0000 1.9517 1.9535 403.5019 403.9438 0.0686 -1.0000 -1.0000 3359856 1595658861.60 151.4527 60.0032 32.0000 1.9512 1.9529 403.2105 403.6508 0.0685 -1.0000 -1.0000 3400855 1595658861.70 151.4527 60.0032 32.0000 1.9476 1.9493 403.4131 403.8550 0.0687 -1.0000 -1.0000 3400925 1595658861.80 151.4095 60.0032 32.0000 1.9482 1.9500 403.6501 404.0918 0.0686 -1.0000 -1.0000 3400985 1595658861.90 151.4095 60.0032 32.0000 1.9484 1.9501 403.6933 404.1367 0.0688 -1.0000 -1.0000 3401055 1595658862.00 151.5226 60.0032 32.0000 1.9487 1.9504 403.5213 403.9634 0.0688 -1.0000 -1.0000 3401125 1595658862.10 151.6021 60.0032 32.0000 1.9502 1.9520 403.3477 403.7901 0.0688 -1.0000 -1.0000 3401195 1595658862.20 151.6021 60.0032 32.0000 1.9498 1.9515 403.3261 403.7665 0.0686 -1.0000 -1.0000 3401255 1595658862.30 151.6021 60.0032 32.0000 1.9493 1.9510 403.6396 404.0818 0.0688 -1.0000 -1.0000 3401325 1595658862.40 151.6021 60.0032 32.0000 1.9490 1.9507 403.7116 404.1519 0.0685 -1.0000 -1.0000 3401385 1595658862.50 151.6021 60.0032 32.0000 1.9498 1.9515 403.3848 403.8265 0.0686 -1.0000 -1.0000 3401455 1595658862.60 151.6021 60.0032 32.0000 1.9513 1.9530 403.3585 403.7996 0.0687 -1.0000 -1.0000 3401525 1595658862.70 151.4557 60.0032 32.0000 1.9495 1.9513 403.2368 403.6786 0.0687 -1.0000 -1.0000 3401585 1595658862.80 151.4557 60.0032 32.0000 1.9492 1.9510 403.4632 403.9045 0.0687 -1.0000 -1.0000 3401655 1595658862.90 151.4557 60.0032 32.0000 1.9497 1.9515 403.7508 404.1918 0.0686 -1.0000 -1.0000 3401745 1595658863.00 151.4557 60.0032 32.0000 1.9498 1.9516 403.6973 404.1406 0.0688 -1.0000 -1.0000 3401815 1595658863.10 151.3546 60.0032 32.0000 1.9504 1.9521 403.6421 404.0841 0.0687 -1.0000 -1.0000 3401885 1595658863.20 151.3546 60.0032 32.0000 1.9491 1.9509 403.4860 403.9281 0.0687 -1.0000 -1.0000 3401955 1595658863.30 151.3546 60.0032 32.0000 1.9483 1.9501 403.8460 404.2883 0.0687 -1.0000 -1.0000 3402015 1595658863.40 151.3546 60.0032 32.0000 1.9484 1.9501 403.7257 404.1679 0.0687 -1.0000 -1.0000 3402095 1595658863.50 151.3546 60.0032 32.0000 1.9493 1.9511 403.5562 403.9977 0.0687 -1.0000 -1.0000 3402155 1595658863.60 151.3546 60.0032 32.0000 1.9517 1.9534 403.2166 403.6582 0.0687 -1.0000 -1.0000 3402215 1595658863.70 151.3546 60.0032 32.0000 1.9489 1.9506 403.4082 403.8504 0.0688 -1.0000 -1.0000 3402285 1595658863.80 151.3546 60.0032 32.0000 1.9477 1.9495 403.5688 404.0100 0.0686 -1.0000 -1.0000 3402355 1595658863.90 151.3546 60.0032 32.0000 1.9481 1.9499 403.7299 404.1725 0.0688 -1.0000 -1.0000 3402415 1595658864.00 151.3546 60.0032 32.0000 1.9494 1.9511 403.6149 404.0558 0.0686 -1.0000 -1.0000 3402485 1595658864.10 151.3546 60.0032 32.0000 1.9505 1.9522 403.5091 403.9515 0.0688 -1.0000 -1.0000 3402545 1595658864.20 151.3546 60.0032 32.0000 1.9500 1.9518 403.2270 403.6685 0.0686 -1.0000 -1.0000 3402625 1595658864.30 151.3546 60.0032 32.0000 1.9496 1.9514 403.7385 404.1799 0.0686 -1.0000 -1.0000 3402694 1595658864.40 151.3546 60.0032 32.0000 1.9493 1.9511 403.7149 404.1563 0.0686 -1.0000 -1.0000 3402755 1595658864.50 151.3546 60.0032 32.0000 1.9495 1.9512 403.6265 404.0693 0.0689 -1.0000 -1.0000 3402814 1595658864.60 151.5139 60.0032 32.0000 1.9501 1.9518 403.5475 403.9905 0.0689 -1.0000 -1.0000 3402894 1595658864.70 151.5139 60.0032 32.0000 1.9521 1.9539 403.2214 403.6642 0.0689 -1.0000 -1.0000 3403324 1595658864.80 151.5139 60.0032 32.0000 1.9501 1.9519 403.4475 403.8895 0.0687 -1.0000 -1.0000 3403384 1595658864.90 151.5664 60.0037 32.0000 1.9522 1.9539 403.5503 403.9924 0.0687 -1.0000 -1.0000 3403454 1595658865.00 151.6529 60.0069 32.0000 1.9509 1.9526 403.6959 404.1377 0.0686 -1.0000 -1.0000 3403524 1595658865.10 151.6529 60.0069 32.0000 1.9499 1.9517 403.7786 404.2221 0.0689 -1.0000 -1.0000 3403594 1595658865.20 151.6529 60.0069 32.0000 1.9497 1.9515 403.4594 403.9026 0.0690 -1.0000 -1.0000 3403654 1595658865.30 151.6529 60.0069 32.0000 1.9502 1.9520 403.1764 403.6183 0.0688 -1.0000 -1.0000 3403714 1595658865.40 151.4087 60.0069 32.0000 1.9482 1.9499 403.8053 404.2477 0.0687 -1.0000 -1.0000 3403794 1595658865.50 151.4087 60.0069 32.0000 1.9504 1.9521 403.7577 404.1997 0.0687 -1.0000 -1.0000 3403854 1595658865.60 151.4087 60.0069 32.0000 1.9494 1.9512 403.7892 404.2321 0.0688 -1.0000 -1.0000 3403914 1595658865.70 151.4087 60.0069 32.0000 1.9494 1.9511 403.3557 403.7973 0.0686 -1.0000 -1.0000 3403984 1595658865.80 151.4087 60.0069 32.0000 1.9494 1.9512 403.4964 403.9379 0.0686 -1.0000 -1.0000 3405023 1595658865.90 151.4087 60.0069 32.0000 1.9496 1.9514 403.7278 404.1690 0.0686 -1.0000 -1.0000 3405083 1595658866.00 151.5480 60.0069 32.0000 1.9493 1.9510 403.8393 404.2815 0.0687 -1.0000 -1.0000 3405153 1595658866.10 151.5480 60.0069 32.0000 1.9490 1.9508 403.6360 404.0787 0.0688 -1.0000 -1.0000 3405223 1595658866.20 151.5480 60.0069 32.0000 1.9471 1.9489 403.4787 403.9204 0.0687 -1.0000 -1.0000 3405283 1595658866.30 151.5480 60.0069 32.0000 1.9494 1.9512 403.1920 403.6334 0.0687 -1.0000 -1.0000 3405353 1595658866.40 151.5480 60.0069 32.0000 1.9491 1.9509 403.3273 403.7694 0.0688 -1.0000 -1.0000 3405413 1595658866.50 151.5480 60.0069 32.0000 1.9483 1.9501 403.7034 404.1456 0.0687 -1.0000 -1.0000 3405473 1595658866.60 151.5058 60.0069 32.0000 1.9492 1.9510 403.5975 404.0399 0.0688 -1.0000 -1.0000 3405553 1595658866.70 151.2067 60.0069 32.0000 1.9496 1.9513 403.4251 403.8672 0.0687 -1.0000 -1.0000 3405613 1595658866.80 151.2067 60.0069 32.0000 1.9488 1.9506 403.1352 403.5770 0.0688 -1.0000 -1.0000 3405673 1595658866.90 151.2067 60.0069 32.0000 1.9480 1.9497 403.3488 403.7899 0.0686 -1.0000 -1.0000 3405753 1595658867.00 151.2067 60.0069 32.0000 1.9476 1.9493 403.5732 404.0141 0.0685 -1.0000 -1.0000 3405813 1595658867.10 151.3607 60.0069 32.0000 1.9480 1.9498 403.7112 404.1534 0.0688 -1.0000 -1.0000 3405883 1595658867.20 151.4653 60.0069 32.0000 1.9505 1.9523 403.6187 404.0591 0.0685 -1.0000 -1.0000 3405953 1595658867.30 151.4653 60.0069 32.0000 1.9490 1.9508 403.2381 403.6801 0.0689 -1.0000 -1.0000 3406083 1595658867.40 151.4653 60.0069 32.0000 1.9496 1.9514 403.2458 403.6886 0.0689 -1.0000 -1.0000 3406153 1595658867.50 151.4653 60.0069 32.0000 1.9497 1.9514 403.4525 403.8951 0.0688 -1.0000 -1.0000 3406213 1595658867.60 151.4653 60.0069 32.0000 1.9494 1.9512 403.6878 404.1307 0.0689 -1.0000 -1.0000 3406283 1595658867.70 151.4653 60.0069 32.0000 1.9491 1.9509 403.5042 403.9469 0.0688 -1.0000 -1.0000 3406353 1595658867.80 151.4653 60.0069 32.0000 1.9493 1.9511 403.4013 403.8435 0.0689 -1.0000 -1.0000 3406413 1595658867.90 151.4653 60.0069 32.0000 1.9486 1.9504 403.3185 403.7608 0.0687 -1.0000 -1.0000 3406472 1595658868.00 151.4653 60.0069 32.0000 1.9488 1.9506 403.4888 403.9312 0.0688 -1.0000 -1.0000 3406553 1595658868.10 151.4653 60.0069 32.0000 1.9483 1.9500 403.6893 404.1314 0.0687 -1.0000 -1.0000 3406613 1595658868.20 151.3254 60.0069 32.0000 1.9494 1.9511 403.6718 404.1150 0.0689 -1.0000 -1.0000 3406672 1595658868.30 151.3185 60.0069 32.0000 1.9502 1.9519 403.3437 403.7860 0.0688 -1.0000 -1.0000 3406922 1595658868.40 151.3185 60.0069 32.0000 1.9488 1.9506 403.2309 403.6728 0.0687 -1.0000 -1.0000 3406982 1595658868.50 151.3185 60.0069 32.0000 1.9494 1.9512 403.5361 403.9797 0.0689 -1.0000 -1.0000 3407052 1595658868.60 151.3185 60.0069 32.0000 1.9485 1.9503 403.5297 403.9716 0.0687 -1.0000 -1.0000 3407122 1595658868.70 151.3185 60.0069 32.0000 1.9516 1.9534 403.3618 403.8044 0.0689 -1.0000 -1.0000 3407182 1595658868.80 151.5136 60.0069 32.0000 1.9508 1.9526 403.3369 403.7784 0.0687 -1.0000 -1.0000 3407402 1595658868.90 151.5136 60.0069 32.0000 1.9492 1.9509 403.3305 403.7724 0.0688 -1.0000 -1.0000 3407472 1595658869.00 151.5136 60.0069 32.0000 1.9490 1.9507 403.5990 404.0411 0.0687 -1.0000 -1.0000 3407532 1595658869.10 151.5136 60.0069 32.0000 1.9489 1.9507 403.6204 404.0627 0.0687 -1.0000 -1.0000 3407612 1595658869.20 151.5136 60.0069 32.0000 1.9493 1.9511 403.7487 404.1909 0.0687 -1.0000 -1.0000 3407672 1595658869.30 151.6531 60.0069 32.0000 1.9489 1.9507 403.4756 403.9190 0.0690 -1.0000 -1.0000 3408591 1595658869.40 151.6531 60.0069 32.0000 1.9493 1.9511 403.2836 403.7268 0.0689 -1.0000 -1.0000 3408661 1595658869.50 151.6531 60.0069 32.0000 1.9497 1.9514 403.5005 403.9424 0.0687 -1.0000 -1.0000 3408721 1595658869.60 151.6531 60.0069 32.0000 1.9481 1.9499 403.6613 404.1034 0.0687 -1.0000 -1.0000 3408791 1595658869.70 151.6531 60.0069 32.0000 1.9476 1.9494 403.5614 404.0036 0.0687 -1.0000 -1.0000 3408861 1595658869.80 151.6398 60.0071 32.0000 1.9511 1.9529 403.4325 403.8750 0.0689 -1.0000 -1.0000 3408921 1595658869.90 151.5691 60.0080 32.0000 1.9507 1.9525 403.4347 403.8767 0.0688 -1.0000 -1.0000 3408991 1595658870.00 151.5691 60.0080 32.0000 1.9497 1.9515 403.5883 404.0306 0.0687 -1.0000 -1.0000 3409061 1595658870.10 151.5691 60.0080 32.0000 1.9495 1.9513 403.8643 404.3084 0.0689 -1.0000 -1.0000 3409121 1595658870.20 151.5691 60.0080 32.0000 1.9500 1.9518 403.6972 404.1381 0.0686 -1.0000 -1.0000 3409181 1595658870.30 151.5691 60.0080 32.0000 1.9499 1.9516 403.5646 404.0070 0.0688 -1.0000 -1.0000 3409261 1595658870.40 151.5513 60.0080 32.0000 1.9515 1.9533 403.4171 403.8585 0.0687 -1.0000 -1.0000 3409321 1595658870.50 151.5513 60.0080 32.0000 1.9486 1.9504 403.3839 403.8261 0.0688 -1.0000 -1.0000 3409381 1595658870.60 151.5513 60.0080 32.0000 1.9489 1.9507 403.6196 404.0610 0.0687 -1.0000 -1.0000 3409461 1595658870.70 151.5513 60.0080 32.0000 1.9479 1.9497 403.8276 404.2704 0.0688 -1.0000 -1.0000 3409521 1595658870.80 151.5513 60.0080 32.0000 1.9489 1.9507 403.4932 403.9354 0.0688 -1.0000 -1.0000 3409581 1595658870.90 151.2851 60.0080 32.0000 1.9494 1.9511 403.3035 403.7446 0.0687 -1.0000 -1.0000 3409661 1595658871.00 151.2415 60.0080 32.0000 1.9480 1.9498 403.4551 403.8974 0.0687 -1.0000 -1.0000 3409721 1595658871.10 151.2415 60.0080 32.0000 1.9473 1.9491 403.7101 404.1519 0.0687 -1.0000 -1.0000 3409791 1595658871.20 151.2415 60.0080 32.0000 1.9496 1.9513 403.4779 403.9194 0.0687 -1.0000 -1.0000 3409851 1595658871.30 151.2415 60.0080 32.0000 1.9505 1.9523 403.3155 403.7578 0.0688 -1.0000 -1.0000 3409921 1595658871.40 151.2415 60.0080 32.0000 1.9505 1.9522 403.4106 403.8520 0.0686 -1.0000 -1.0000 3409991 1595658871.50 151.6485 60.0080 32.0000 1.9495 1.9512 403.7487 404.1910 0.0688 -1.0000 -1.0000 3410051 1595658871.60 151.6485 60.0080 32.0000 1.9490 1.9507 403.8195 404.2622 0.0687 -1.0000 -1.0000 3410121 1595658871.70 151.6485 60.0080 32.0000 1.9491 1.9509 403.6242 404.0646 0.0685 -1.0000 -1.0000 3410190 1595658871.80 151.6485 60.0080 32.0000 1.9503 1.9521 403.5773 404.0194 0.0687 -1.0000 -1.0000 3410250 1595658871.90 151.6485 60.0080 32.0000 1.9495 1.9512 403.5126 403.9542 0.0686 -1.0000 -1.0000 3410431 1595658872.00 151.4940 60.0080 32.0000 1.9497 1.9515 403.7047 404.1461 0.0687 -1.0000 -1.0000 3410500 1595658872.10 151.4940 60.0080 32.0000 1.9497 1.9515 403.8516 404.2952 0.0689 -1.0000 -1.0000 3410560 1595658872.20 151.4940 60.0080 32.0000 1.9490 1.9508 403.5744 404.0170 0.0687 -1.0000 -1.0000 3410630 1595658872.30 151.4940 60.0080 32.0000 1.9510 1.9527 403.2447 403.6863 0.0688 -1.0000 -1.0000 3410700 1595658872.40 151.4940 60.0080 32.0000 1.9502 1.9520 403.4513 403.8945 0.0689 -1.0000 -1.0000 3410880 1595658872.50 151.4940 60.0080 32.0000 1.9491 1.9508 403.5167 403.9598 0.0688 -1.0000 -1.0000 3410940 1595658872.60 151.3812 60.0080 32.0000 1.9489 1.9506 403.8265 404.2685 0.0686 -1.0000 -1.0000 3411010 1595658872.70 151.3812 60.0080 32.0000 1.9480 1.9497 403.6465 404.0889 0.0689 -1.0000 -1.0000 3411080 1595658872.80 151.3812 60.0080 32.0000 1.9485 1.9503 403.3539 403.7955 0.0687 -1.0000 -1.0000 3411160 1595658872.90 151.3812 60.0080 32.0000 1.9503 1.9521 403.2056 403.6475 0.0687 -1.0000 -1.0000 3411630 1595658873.00 151.3812 60.0080 32.0000 1.9493 1.9511 403.5683 404.0108 0.0688 -1.0000 -1.0000 3411690 1595658873.10 151.7206 60.0080 32.0000 1.9495 1.9513 403.7130 404.1559 0.0688 -1.0000 -1.0000 3411760 1595658873.20 151.7206 60.0080 32.0000 1.9507 1.9524 403.6740 404.1161 0.0687 -1.0000 -1.0000 3411830 1595658873.30 151.7206 60.0080 32.0000 1.9515 1.9532 403.4791 403.9210 0.0687 -1.0000 -1.0000 3411890 1595658873.40 151.7206 60.0080 32.0000 1.9498 1.9516 403.2690 403.7101 0.0686 -1.0000 -1.0000 3411959 1595658873.50 151.7206 60.0080 32.0000 1.9499 1.9516 403.4821 403.9242 0.0688 -1.0000 -1.0000 3412140 1595658873.60 151.6458 60.0080 32.0000 1.9491 1.9508 403.7432 404.1854 0.0687 -1.0000 -1.0000 3412199 1595658873.70 151.5480 60.0080 32.0000 1.9503 1.9521 403.6816 404.1232 0.0686 -1.0000 -1.0000 3412269 1595658873.80 151.5480 60.0080 32.0000 1.9502 1.9519 403.5300 403.9713 0.0686 -1.0000 -1.0000 3412329 1595658873.90 151.5480 60.0080 32.0000 1.9513 1.9530 403.2837 403.7245 0.0686 -1.0000 -1.0000 3412399 1595658874.00 151.5480 60.0080 32.0000 1.9508 1.9525 403.3873 403.8283 0.0686 -1.0000 -1.0000 3412629 1595658874.10 151.5480 60.0080 32.0000 1.9496 1.9514 403.7997 404.2427 0.0688 -1.0000 -1.0000 3412689 1595658874.20 151.6721 60.0080 32.0000 1.9506 1.9524 403.7113 404.1537 0.0688 -1.0000 -1.0000 3412759 1595658874.30 151.6721 60.0080 32.0000 1.9511 1.9528 403.4649 403.9070 0.0687 -1.0000 -1.0000 3412829 1595658874.40 151.6721 60.0080 32.0000 1.9489 1.9507 403.2898 403.7307 0.0686 -1.0000 -1.0000 3412889 1595658874.50 151.6721 60.0080 32.0000 1.9479 1.9497 403.7645 404.2058 0.0686 -1.0000 -1.0000 3413119 1595658874.60 151.6721 60.0080 32.0000 1.9485 1.9502 403.7081 404.1501 0.0687 -1.0000 -1.0000 3413189 1595658874.70 151.5327 60.0087 32.0000 1.9485 1.9503 403.5676 404.0101 0.0687 -1.0000 -1.0000 3413259 1595658874.80 151.4945 60.0089 32.0000 1.9510 1.9527 403.2492 403.6904 0.0686 -1.0000 -1.0000 3413319 1595658874.90 151.4945 60.0089 32.0000 1.9497 1.9515 403.5046 403.9467 0.0687 -1.0000 -1.0000 3413389 1595658875.00 151.4945 60.0089 32.0000 1.9505 1.9522 403.6931 404.1349 0.0686 -1.0000 -1.0000 3413619 1595658875.10 151.4945 60.0089 32.0000 1.9488 1.9505 403.8088 404.2517 0.0688 -1.0000 -1.0000 3413689 1595658875.20 151.4948 60.0089 32.0000 1.9499 1.9516 403.3691 403.8113 0.0688 -1.0000 -1.0000 3413749 1595658875.30 151.5046 60.0089 32.0000 1.9515 1.9532 403.3672 403.8093 0.0688 -1.0000 -1.0000 3413819 1595658875.40 151.5046 60.0089 32.0000 1.9489 1.9507 403.2287 403.6703 0.0687 -1.0000 -1.0000 3413888 1595658875.50 151.5046 60.0089 32.0000 1.9488 1.9506 403.6499 404.0929 0.0688 -1.0000 -1.0000 3414109 1595658875.60 151.5046 60.0089 32.0000 1.9487 1.9505 403.8220 404.2652 0.0689 -1.0000 -1.0000 3414178 1595658875.70 151.5046 60.0089 32.0000 1.9488 1.9506 403.5924 404.0354 0.0689 -1.0000 -1.0000 3414248 1595658875.80 151.4370 60.0089 32.0000 1.9503 1.9521 403.4880 403.9298 0.0686 -1.0000 -1.0000 3414308 1595658875.90 151.4370 60.0089 32.0000 1.9504 1.9522 403.3853 403.8276 0.0688 -1.0000 -1.0000 3414368 1595658876.00 151.4370 60.0089 32.0000 1.9500 1.9517 403.4889 403.9308 0.0688 -1.0000 -1.0000 3415128 1595658876.10 151.4370 60.0089 32.0000 1.9493 1.9510 403.6671 404.1094 0.0687 -1.0000 -1.0000 3415188 1595658876.20 151.4370 60.0089 32.0000 1.9484 1.9502 403.6329 404.0766 0.0690 -1.0000 -1.0000 3415258 1595658876.30 151.4926 60.0089 32.0000 1.9515 1.9533 403.2205 403.6638 0.0689 -1.0000 -1.0000 3415328 1595658876.40 151.6161 60.0089 32.0000 1.9500 1.9517 403.3529 403.7953 0.0688 -1.0000 -1.0000 3415398 1595658876.50 151.6161 60.0089 32.0000 1.9495 1.9512 403.6892 404.1323 0.0688 -1.0000 -1.0000 3415498 1595658876.60 151.6161 60.0089 32.0000 1.9478 1.9495 403.8323 404.2745 0.0688 -1.0000 -1.0000 3415568 1595658876.70 151.6161 60.0089 32.0000 1.9501 1.9518 403.5747 404.0164 0.0686 -1.0000 -1.0000 3415628 1595658876.80 151.6161 60.0089 32.0000 1.9511 1.9529 403.4169 403.8586 0.0688 -1.0000 -1.0000 3415688 1595658876.90 151.5899 60.0089 32.0000 1.9504 1.9522 403.2554 403.6975 0.0687 -1.0000 -1.0000 3415767 1595658877.00 151.5899 60.0089 32.0000 1.9488 1.9505 403.6756 404.1189 0.0689 -1.0000 -1.0000 3415827 1595658877.10 151.5899 60.0089 32.0000 1.9481 1.9499 403.6871 404.1288 0.0687 -1.0000 -1.0000 3415897 1595658877.20 151.5899 60.0089 32.0000 1.9500 1.9518 403.5363 403.9787 0.0688 -1.0000 -1.0000 3415967 1595658877.30 151.5899 60.0089 32.0000 1.9513 1.9530 403.6128 404.0547 0.0687 -1.0000 -1.0000 3416027 1595658877.40 151.4788 60.0089 32.0000 1.9492 1.9509 403.7193 404.1616 0.0688 -1.0000 -1.0000 3416097 1595658877.50 151.4504 60.0089 32.0000 1.9481 1.9499 403.7731 404.2161 0.0688 -1.0000 -1.0000 3416167 1595658877.60 151.4504 60.0089 32.0000 1.9506 1.9524 403.7355 404.1778 0.0687 -1.0000 -1.0000 3416227 1595658877.70 151.4504 60.0089 32.0000 1.9508 1.9526 403.3249 403.7669 0.0687 -1.0000 -1.0000 3416297 1595658877.80 151.4504 60.0089 32.0000 1.9502 1.9520 403.5991 404.0411 0.0687 -1.0000 -1.0000 3416357 1595658877.90 151.4504 60.0089 32.0000 1.9491 1.9508 403.7510 404.1932 0.0688 -1.0000 -1.0000 3416427 1595658878.00 151.4504 60.0089 32.0000 1.9484 1.9502 403.8369 404.2808 0.0689 -1.0000 -1.0000 3416497 1595658878.10 151.5327 60.0089 32.0000 1.9499 1.9516 403.5974 404.0403 0.0688 -1.0000 -1.0000 3416687 1595658878.20 151.5327 60.0089 32.0000 1.9513 1.9531 403.3235 403.7655 0.0687 -1.0000 -1.0000 3416747 1595658878.30 151.5327 60.0089 32.0000 1.9496 1.9513 403.4798 403.9215 0.0687 -1.0000 -1.0000 3416817 1595658878.40 151.5327 60.0089 32.0000 1.9488 1.9506 403.5127 403.9561 0.0689 -1.0000 -1.0000 3416877 1595658878.50 151.5327 60.0089 32.0000 1.9504 1.9522 403.5916 404.0341 0.0688 -1.0000 -1.0000 3416947 1595658878.60 151.5327 60.0089 32.0000 1.9511 1.9529 403.2671 403.7096 0.0689 -1.0000 -1.0000 3417147 1595658878.70 151.4481 60.0089 32.0000 1.9499 1.9516 403.3264 403.7677 0.0686 -1.0000 -1.0000 3417207 1595658878.80 151.4481 60.0089 32.0000 1.9485 1.9503 403.7145 404.1564 0.0687 -1.0000 -1.0000 3417267 1595658878.90 151.4481 60.0089 32.0000 1.9487 1.9505 403.7939 404.2371 0.0689 -1.0000 -1.0000 3417347 1595658879.00 151.4481 60.0089 32.0000 1.9506 1.9523 403.6819 404.1240 0.0687 -1.0000 -1.0000 3417407 1595658879.10 151.4481 60.0089 32.0000 1.9518 1.9536 403.3397 403.7817 0.0688 -1.0000 -1.0000 3417647 1595658879.20 151.4481 60.0089 32.0000 1.9517 1.9535 403.3832 403.8253 0.0687 -1.0000 -1.0000 3417706 1595658879.30 151.5107 60.0089 32.0000 1.9481 1.9499 403.6582 404.1001 0.0688 -1.0000 -1.0000 3417766 1595658879.40 151.5107 60.0089 32.0000 1.9462 1.9480 403.7259 404.1687 0.0688 -1.0000 -1.0000 3417846 1595658879.50 151.5107 60.0089 32.0000 1.9476 1.9493 403.6022 404.0454 0.0689 -1.0000 -1.0000 3417916 1595658879.60 151.5107 60.0089 32.0000 1.9484 1.9502 403.2943 403.7374 0.0689 -1.0000 -1.0000 3418376 1595658879.70 151.5107 60.0089 32.0000 1.9501 1.9518 403.3802 403.8228 0.0688 -1.0000 -1.0000 3418446 1595658879.80 151.4160 60.0083 32.0000 1.9499 1.9516 403.6299 404.0712 0.0685 -1.0000 -1.0000 3418506 1595658879.90 151.3284 60.0077 32.0000 1.9487 1.9505 403.8499 404.2920 0.0688 -1.0000 -1.0000 3418576 1595658880.00 151.3284 60.0077 32.0000 1.9480 1.9498 403.6872 404.1299 0.0688 -1.0000 -1.0000 3418646 1595658880.10 151.3284 60.0077 32.0000 1.9504 1.9521 403.4198 403.8624 0.0688 -1.0000 -1.0000 3418826 1595658880.20 151.3284 60.0077 32.0000 1.9501 1.9519 403.2172 403.6597 0.0689 -1.0000 -1.0000 3418896 1595658880.30 151.3284 60.0077 32.0000 1.9498 1.9516 403.5832 404.0264 0.0689 -1.0000 -1.0000 3418966 1595658880.40 151.3284 60.0077 32.0000 1.9502 1.9520 403.8256 404.2692 0.0689 -1.0000 -1.0000 3419026 1595658880.50 151.6478 60.0077 32.0000 1.9486 1.9504 403.9065 404.3487 0.0686 -1.0000 -1.0000 3419086 1595658880.60 151.6478 60.0077 32.0000 1.9493 1.9511 403.5217 403.9628 0.0687 -1.0000 -1.0000 3419336 1595658880.70 151.6478 60.0077 32.0000 1.9505 1.9523 403.4958 403.9373 0.0685 -1.0000 -1.0000 3419396 1595658880.80 151.6478 60.0077 32.0000 1.9481 1.9499 403.7056 404.1486 0.0689 -1.0000 -1.0000 3419456 1595658880.90 151.6478 60.0077 32.0000 1.9488 1.9505 403.6792 404.1226 0.0689 -1.0000 -1.0000 3419526 1595658881.00 151.5725 60.0077 32.0000 1.9497 1.9515 403.4578 403.9003 0.0688 -1.0000 -1.0000 3419595 1595658881.10 151.3792 60.0077 32.0000 1.9496 1.9513 403.3717 403.8131 0.0687 -1.0000 -1.0000 3419665 1595658881.20 151.3792 60.0077 32.0000 1.9494 1.9511 403.2999 403.7415 0.0687 -1.0000 -1.0000 3420345 1595658881.30 151.3792 60.0077 32.0000 1.9485 1.9502 403.4561 403.8971 0.0686 -1.0000 -1.0000 3420405 1595658881.40 151.3792 60.0077 32.0000 1.9479 1.9496 403.8881 404.3308 0.0687 -1.0000 -1.0000 3420485 1595658881.50 151.3792 60.0077 32.0000 1.9487 1.9504 403.7113 404.1537 0.0688 -1.0000 -1.0000 3420555 1595658881.60 151.3792 60.0077 32.0000 1.9502 1.9519 403.6784 404.1192 0.0685 -1.0000 -1.0000 3420615 1595658881.70 151.6025 60.0077 32.0000 1.9512 1.9530 403.5639 404.0051 0.0687 -1.0000 -1.0000 3420685 1595658881.80 151.6025 60.0077 32.0000 1.9492 1.9509 403.8987 404.3420 0.0689 -1.0000 -1.0000 3420745 1595658881.90 151.6025 60.0077 32.0000 1.9496 1.9514 403.8277 404.2713 0.0689 -1.0000 -1.0000 3420815 1595658882.00 151.6025 60.0077 32.0000 1.9486 1.9504 403.4763 403.9190 0.0688 -1.0000 -1.0000 3420885 1595658882.10 151.6025 60.0077 32.0000 1.9498 1.9515 403.3457 403.7881 0.0687 -1.0000 -1.0000 3420945 1595658882.20 151.2712 60.0077 32.0000 1.9495 1.9512 403.2964 403.7374 0.0686 -1.0000 -1.0000 3421115 1595658882.30 151.2344 60.0077 32.0000 1.9484 1.9502 403.6619 404.1028 0.0685 -1.0000 -1.0000 3421185 1595658882.40 151.2344 60.0077 32.0000 1.9483 1.9501 403.6125 404.0543 0.0687 -1.0000 -1.0000 3421245 1595658882.50 151.2344 60.0077 32.0000 1.9479 1.9497 403.7034 404.1457 0.0688 -1.0000 -1.0000 3421305 1595658882.60 151.2344 60.0077 32.0000 1.9498 1.9515 403.5113 403.9531 0.0687 -1.0000 -1.0000 3421385 1595658882.70 151.2344 60.0077 32.0000 1.9518 1.9535 403.3127 403.7553 0.0688 -1.0000 -1.0000 3421445 1595658882.80 151.4644 60.0077 32.0000 1.9506 1.9524 403.5893 404.0304 0.0684 -1.0000 -1.0000 3421505 1595658882.90 151.4644 60.0077 32.0000 1.9492 1.9509 403.8451 404.2880 0.0688 -1.0000 -1.0000 3421575 1595658883.00 151.4644 60.0077 32.0000 1.9486 1.9503 403.7091 404.1522 0.0689 -1.0000 -1.0000 3421645 1595658883.10 151.4644 60.0077 32.0000 1.9484 1.9502 403.4554 403.8981 0.0688 -1.0000 -1.0000 3421715 1595658883.20 151.4644 60.0077 32.0000 1.9505 1.9523 403.2623 403.7037 0.0686 -1.0000 -1.0000 3421775 1595658883.30 151.5593 60.0077 32.0000 1.9517 1.9534 403.3633 403.8046 0.0687 -1.0000 -1.0000 3421844 1595658883.40 151.5905 60.0077 32.0000 1.9500 1.9518 403.5243 403.9667 0.0687 -1.0000 -1.0000 3421915 1595658883.50 151.5905 60.0077 32.0000 1.9479 1.9496 403.7229 404.1643 0.0686 -1.0000 -1.0000 3421974 1595658883.60 151.5905 60.0077 32.0000 1.9489 1.9506 403.6722 404.1139 0.0686 -1.0000 -1.0000 3422035 1595658883.70 151.5905 60.0077 32.0000 1.9495 1.9513 403.4420 403.8832 0.0686 -1.0000 -1.0000 3422325 1595658883.80 151.5905 60.0077 32.0000 1.9505 1.9523 403.2971 403.7385 0.0688 -1.0000 -1.0000 3422394 1595658883.90 151.3078 60.0077 32.0000 1.9490 1.9508 403.5657 404.0077 0.0686 -1.0000 -1.0000 3422464 1595658884.00 151.3078 60.0077 32.0000 1.9481 1.9499 403.7674 404.2098 0.0687 -1.0000 -1.0000 3422544 1595658884.10 151.3078 60.0077 32.0000 1.9501 1.9519 403.5765 404.0188 0.0688 -1.0000 -1.0000 3422604 1595658884.20 151.3078 60.0077 32.0000 1.9509 1.9527 403.3177 403.7595 0.0687 -1.0000 -1.0000 3422664 1595658884.30 151.3078 60.0077 32.0000 1.9502 1.9520 403.3801 403.8221 0.0687 -1.0000 -1.0000 3422744 1595658884.40 151.5930 60.0077 32.0000 1.9510 1.9527 403.8582 404.3004 0.0687 -1.0000 -1.0000 3422804 1595658884.50 151.5930 60.0077 32.0000 1.9497 1.9515 403.9385 404.3801 0.0686 -1.0000 -1.0000 3422864 1595658884.60 151.5930 60.0077 32.0000 1.9514 1.9532 403.6366 404.0782 0.0687 -1.0000 -1.0000 3422934 1595658884.70 151.5930 60.0077 32.0000 1.9502 1.9520 403.1759 403.6173 0.0686 -1.0000 -1.0000 3423654 1595658884.80 151.5930 60.0077 32.0000 1.9501 1.9519 403.3354 403.7771 0.0688 -1.0000 -1.0000 3423714 1595658884.90 151.5930 60.0077 32.0000 1.9504 1.9522 403.5929 404.0361 0.0688 -1.0000 -1.0000 3423794 1595658885.00 151.4334 60.0074 32.0000 1.9495 1.9512 403.7070 404.1502 0.0689 -1.0000 -1.0000 3423854 1595658885.10 151.4334 60.0074 32.0000 1.9509 1.9527 403.4867 403.9290 0.0688 -1.0000 -1.0000 3423924 1595658885.20 151.4334 60.0074 32.0000 1.9496 1.9514 403.1498 403.5924 0.0688 -1.0000 -1.0000 3423984 1595658885.30 151.4334 60.0074 32.0000 1.9495 1.9513 403.2843 403.7271 0.0689 -1.0000 -1.0000 3424054 1595658885.40 151.4334 60.0074 32.0000 1.9497 1.9515 403.6643 404.1066 0.0688 -1.0000 -1.0000 3424124 1595658885.50 151.3112 60.0074 32.0000 1.9490 1.9507 403.8320 404.2748 0.0687 -1.0000 -1.0000 3424183 1595658885.60 151.2976 60.0074 32.0000 1.9487 1.9504 403.6949 404.1386 0.0689 -1.0000 -1.0000 3424253 1595658885.70 151.2976 60.0074 32.0000 1.9495 1.9513 403.5561 403.9981 0.0687 -1.0000 -1.0000 3424613 1595658885.80 151.2976 60.0074 32.0000 1.9510 1.9528 403.3487 403.7916 0.0689 -1.0000 -1.0000 3424673 1595658885.90 151.2976 60.0074 32.0000 1.9527 1.9544 403.3863 403.8289 0.0689 -1.0000 -1.0000 3424733 1595658886.00 151.2976 60.0074 32.0000 1.9522 1.9539 403.4213 403.8641 0.0688 -1.0000 -1.0000 3424813 1595658886.10 151.5454 60.0074 32.0000 1.9507 1.9525 403.7319 404.1737 0.0686 -1.0000 -1.0000 3424873 1595658886.20 151.5454 60.0074 32.0000 1.9496 1.9514 403.7220 404.1636 0.0687 -1.0000 -1.0000 3424943 1595658886.30 151.5454 60.0074 32.0000 1.9502 1.9520 403.4366 403.8791 0.0688 -1.0000 -1.0000 3425013 1595658886.40 151.5454 60.0074 32.0000 1.9491 1.9508 403.2192 403.6624 0.0689 -1.0000 -1.0000 3425073 1595658886.50 151.5454 60.0074 32.0000 1.9495 1.9512 403.6922 404.1345 0.0687 -1.0000 -1.0000 3425133 1595658886.60 151.3622 60.0074 32.0000 1.9486 1.9503 403.7291 404.1708 0.0686 -1.0000 -1.0000 3425213 1595658886.70 151.3622 60.0074 32.0000 1.9498 1.9516 403.6207 404.0634 0.0687 -1.0000 -1.0000 3425273 1595658886.80 151.3622 60.0074 32.0000 1.9470 1.9487 403.3521 403.7933 0.0686 -1.0000 -1.0000 3425363 1595658886.90 151.3622 60.0074 32.0000 1.9494 1.9511 403.5856 404.0276 0.0687 -1.0000 -1.0000 3425443 1595658887.00 151.3622 60.0074 32.0000 1.9504 1.9522 403.7601 404.2021 0.0686 -1.0000 -1.0000 3425503 1595658887.10 151.3622 60.0074 32.0000 1.9482 1.9500 403.8217 404.2648 0.0689 -1.0000 -1.0000 3425573 1595658887.20 151.4832 60.0074 32.0000 1.9514 1.9531 403.3370 403.7793 0.0688 -1.0000 -1.0000 3425633 1595658887.30 151.4832 60.0074 32.0000 1.9509 1.9527 403.2684 403.7102 0.0688 -1.0000 -1.0000 3425923 1595658887.40 151.4832 60.0074 32.0000 1.9504 1.9522 403.5059 403.9483 0.0688 -1.0000 -1.0000 3425992 1595658887.50 151.4832 60.0074 32.0000 1.9489 1.9507 403.8085 404.2499 0.0686 -1.0000 -1.0000 3426063 1595658887.60 151.4832 60.0074 32.0000 1.9487 1.9504 403.7967 404.2390 0.0687 -1.0000 -1.0000 3426123 1595658887.70 151.6151 60.0074 32.0000 1.9503 1.9521 403.7919 404.2348 0.0688 -1.0000 -1.0000 3426192 1595658887.80 151.6151 60.0074 32.0000 1.9500 1.9518 403.4293 403.8711 0.0687 -1.0000 -1.0000 3426422 1595658887.90 151.6151 60.0074 32.0000 1.9508 1.9525 403.5456 403.9866 0.0685 -1.0000 -1.0000 3426482 1595658888.00 151.6151 60.0074 32.0000 1.9481 1.9498 403.7383 404.1807 0.0688 -1.0000 -1.0000 3426562 1595658888.10 151.6151 60.0074 32.0000 1.9487 1.9505 403.8756 404.3186 0.0688 -1.0000 -1.0000 3426622 1595658888.20 151.5500 60.0074 32.0000 1.9485 1.9503 403.8407 404.2833 0.0688 -1.0000 -1.0000 3426692 1595658888.30 151.2643 60.0074 32.0000 1.9488 1.9506 403.2661 403.7091 0.0689 -1.0000 -1.0000 3427182 1595658888.40 151.2643 60.0074 32.0000 1.9489 1.9506 403.5625 404.0052 0.0688 -1.0000 -1.0000 3427242 1595658888.50 151.2643 60.0074 32.0000 1.9483 1.9501 403.6991 404.1410 0.0687 -1.0000 -1.0000 3427302 1595658888.60 151.2643 60.0074 32.0000 1.9495 1.9512 403.6070 404.0485 0.0685 -1.0000 -1.0000 3427372 1595658888.70 151.2643 60.0074 32.0000 1.9498 1.9515 403.5857 404.0272 0.0687 -1.0000 -1.0000 3427432 1595658888.80 151.5242 60.0074 32.0000 1.9515 1.9532 403.3724 403.8144 0.0687 -1.0000 -1.0000 3427562 1595658888.90 151.5242 60.0074 32.0000 1.9509 1.9527 403.1779 403.6200 0.0689 -1.0000 -1.0000 3427632 1595658889.00 151.5242 60.0074 32.0000 1.9487 1.9504 403.5673 404.0087 0.0686 -1.0000 -1.0000 3427702 1595658889.10 151.5242 60.0074 32.0000 1.9480 1.9497 403.6533 404.0948 0.0686 -1.0000 -1.0000 3427772 1595658889.20 151.5242 60.0074 32.0000 1.9489 1.9507 403.7610 404.2037 0.0689 -1.0000 -1.0000 3427832 1595658889.30 151.5049 60.0074 32.0000 1.9489 1.9507 403.5844 404.0265 0.0686 -1.0000 -1.0000 3427901 1595658889.40 151.4912 60.0074 32.0000 1.9498 1.9516 403.3664 403.8074 0.0687 -1.0000 -1.0000 3428711 1595658889.50 151.4912 60.0074 32.0000 1.9487 1.9505 403.6624 404.1053 0.0689 -1.0000 -1.0000 3428771 1595658889.60 151.4912 60.0074 32.0000 1.9484 1.9502 403.7351 404.1759 0.0686 -1.0000 -1.0000 3428841 1595658889.70 151.4912 60.0074 32.0000 1.9481 1.9498 403.7858 404.2286 0.0688 -1.0000 -1.0000 3428911 1595658889.80 151.4912 60.0074 32.0000 1.9491 1.9509 403.6253 404.0684 0.0688 -1.0000 -1.0000 3428981 1595658889.90 151.4095 60.0061 32.0000 1.9522 1.9540 403.3035 403.7446 0.0687 -1.0000 -1.0000 3429041 1595658890.00 151.4095 60.0061 32.0000 1.9500 1.9518 403.7335 404.1761 0.0687 -1.0000 -1.0000 3429111 1595658890.10 151.4095 60.0061 32.0000 1.9495 1.9513 403.7725 404.2153 0.0688 -1.0000 -1.0000 3429171 1595658890.20 151.4095 60.0061 32.0000 1.9490 1.9507 403.5921 404.0345 0.0688 -1.0000 -1.0000 3429241 1595658890.30 151.4095 60.0061 32.0000 1.9499 1.9516 403.5553 403.9965 0.0686 -1.0000 -1.0000 3429311 1595658890.40 151.4095 60.0061 32.0000 1.9487 1.9505 403.3393 403.7804 0.0686 -1.0000 -1.0000 3429371 1595658890.50 151.4095 60.0061 32.0000 1.9483 1.9500 403.5804 404.0217 0.0686 -1.0000 -1.0000 3429441 1595658890.60 151.5513 60.0061 32.0000 1.9496 1.9514 403.6985 404.1404 0.0687 -1.0000 -1.0000 3429511 1595658890.70 151.5513 60.0061 32.0000 1.9479 1.9497 403.6576 404.0994 0.0686 -1.0000 -1.0000 3429571 1595658890.80 151.5513 60.0061 32.0000 1.9489 1.9506 403.5788 404.0209 0.0688 -1.0000 -1.0000 3429631 1595658890.90 151.5513 60.0061 32.0000 1.9503 1.9521 403.5100 403.9533 0.0689 -1.0000 -1.0000 3429710 1595658891.00 151.5513 60.0061 32.0000 1.9509 1.9526 403.4405 403.8828 0.0688 -1.0000 -1.0000 3429770 1595658891.10 151.5513 60.0061 32.0000 1.9494 1.9511 403.1769 403.6178 0.0686 -1.0000 -1.0000 3429840 1595658891.20 151.3162 60.0061 32.0000 1.9502 1.9520 403.5958 404.0376 0.0688 -1.0000 -1.0000 3429900 1595658891.30 151.3162 60.0061 32.0000 1.9496 1.9513 403.7563 404.1994 0.0688 -1.0000 -1.0000 3429970 1595658891.40 151.3162 60.0061 32.0000 1.9485 1.9502 403.7473 404.1900 0.0688 -1.0000 -1.0000 3430360 1595658891.50 151.3162 60.0061 32.0000 1.9482 1.9499 403.4278 403.8697 0.0686 -1.0000 -1.0000 3430421 1595658891.60 151.3162 60.0061 32.0000 1.9503 1.9521 403.2313 403.6723 0.0686 -1.0000 -1.0000 3430490 1595658891.70 151.3162 60.0061 32.0000 1.9492 1.9510 403.4124 403.8550 0.0688 -1.0000 -1.0000 3430560 1595658891.80 151.3162 60.0061 32.0000 1.9495 1.9513 403.7320 404.1741 0.0687 -1.0000 -1.0000 3430650 1595658891.90 151.4972 60.0061 32.0000 1.9487 1.9504 403.8061 404.2487 0.0688 -1.0000 -1.0000 3430710 1595658892.00 151.4972 60.0061 32.0000 1.9498 1.9515 403.6705 404.1127 0.0688 -1.0000 -1.0000 3430790 1595658892.10 151.4972 60.0061 32.0000 1.9503 1.9520 403.5274 403.9697 0.0687 -1.0000 -1.0000 3430850 1595658892.20 151.4972 60.0061 32.0000 1.9522 1.9540 403.3898 403.8324 0.0688 -1.0000 -1.0000 3430910 1595658892.30 151.4972 60.0061 32.0000 1.9495 1.9513 403.3624 403.8043 0.0687 -1.0000 -1.0000 3430980 1595658892.40 151.5306 60.0061 32.0000 1.9479 1.9496 403.5215 403.9645 0.0688 -1.0000 -1.0000 3431050 1595658892.50 151.5873 60.0061 32.0000 1.9498 1.9516 403.6717 404.1135 0.0687 -1.0000 -1.0000 3431320 1595658892.60 151.5873 60.0061 32.0000 1.9489 1.9507 403.5266 403.9692 0.0688 -1.0000 -1.0000 3431400 1595658892.70 151.5873 60.0061 32.0000 1.9500 1.9517 403.2501 403.6930 0.0689 -1.0000 -1.0000 3431460 1595658892.80 151.5873 60.0061 32.0000 1.9492 1.9509 403.5139 403.9568 0.0688 -1.0000 -1.0000 3431520 1595658892.90 151.5873 60.0061 32.0000 1.9495 1.9513 403.6653 404.1079 0.0688 -1.0000 -1.0000 3431600 1595658893.00 151.4219 60.0061 32.0000 1.9494 1.9512 403.7506 404.1932 0.0688 -1.0000 -1.0000 3431660 1595658893.10 151.4219 60.0061 32.0000 1.9497 1.9515 403.5993 404.0421 0.0688 -1.0000 -1.0000 3431730 1595658893.20 151.4219 60.0061 32.0000 1.9508 1.9526 403.4009 403.8430 0.0688 -1.0000 -1.0000 3431790 1595658893.30 151.4219 60.0061 32.0000 1.9503 1.9521 403.2883 403.7299 0.0687 -1.0000 -1.0000 3431850 1595658893.40 151.4219 60.0061 32.0000 1.9484 1.9502 403.5531 403.9950 0.0687 -1.0000 -1.0000 3431930 1595658893.50 151.4416 60.0061 32.0000 1.9489 1.9507 403.7430 404.1856 0.0688 -1.0000 -1.0000 3432160 1595658893.60 151.4762 60.0061 32.0000 1.9477 1.9495 403.5766 404.0190 0.0688 -1.0000 -1.0000 3432220 1595658893.70 151.4762 60.0061 32.0000 1.9494 1.9511 403.4303 403.8731 0.0689 -1.0000 -1.0000 3432290 1595658893.80 151.4762 60.0061 32.0000 1.9499 1.9517 403.4824 403.9253 0.0688 -1.0000 -1.0000 3432350 1595658893.90 151.4762 60.0061 32.0000 1.9503 1.9520 403.5614 404.0027 0.0686 -1.0000 -1.0000 3432410 1595658894.00 151.4762 60.0061 32.0000 1.9494 1.9512 403.6636 404.1064 0.0689 -1.0000 -1.0000 3432650 1595658894.10 151.5135 60.0061 32.0000 1.9498 1.9515 403.7567 404.1986 0.0687 -1.0000 -1.0000 3432710 1595658894.20 151.5135 60.0061 32.0000 1.9493 1.9510 403.5551 403.9975 0.0687 -1.0000 -1.0000 3432780 1595658894.30 151.5135 60.0061 32.0000 1.9502 1.9519 403.1419 403.5831 0.0687 -1.0000 -1.0000 3432850 1595658894.40 151.5135 60.0061 32.0000 1.9500 1.9518 403.2825 403.7257 0.0688 -1.0000 -1.0000 3432910 1595658894.50 151.5135 60.0061 32.0000 1.9498 1.9515 403.7078 404.1491 0.0686 -1.0000 -1.0000 3433209 1595658894.60 151.4587 60.0054 32.0000 1.9486 1.9504 403.8316 404.2748 0.0689 -1.0000 -1.0000 3433279 1595658894.70 151.4151 60.0048 32.0000 1.9488 1.9506 403.7710 404.2137 0.0688 -1.0000 -1.0000 3433339 1595658894.80 151.4151 60.0048 32.0000 1.9493 1.9511 403.4644 403.9067 0.0687 -1.0000 -1.0000 3433409 1595658894.90 151.4151 60.0048 32.0000 1.9506 1.9524 403.1201 403.5617 0.0687 -1.0000 -1.0000 3433479 1595658895.00 151.4151 60.0048 32.0000 1.9481 1.9499 403.5575 403.9999 0.0689 -1.0000 -1.0000 3433709 1595658895.10 151.4151 60.0048 32.0000 1.9489 1.9506 403.9160 404.3583 0.0686 -1.0000 -1.0000 3433779 1595658895.20 151.6392 60.0048 32.0000 1.9498 1.9516 403.7178 404.1598 0.0687 -1.0000 -1.0000 3433839 1595658895.30 151.6392 60.0048 32.0000 1.9517 1.9535 403.5314 403.9731 0.0687 -1.0000 -1.0000 3433899 1595658895.40 151.6392 60.0048 32.0000 1.9517 1.9534 403.4396 403.8809 0.0687 -1.0000 -1.0000 3433979 1595658895.50 151.6392 60.0048 32.0000 1.9477 1.9494 403.6138 404.0562 0.0687 -1.0000 -1.0000 3434409 1595658895.60 151.6392 60.0048 32.0000 1.9480 1.9498 403.7203 404.1621 0.0687 -1.0000 -1.0000 3434469 1595658895.70 151.5894 60.0048 32.0000 1.9495 1.9513 403.7424 404.1845 0.0686 -1.0000 -1.0000 3434539 1595658895.80 151.5251 60.0048 32.0000 1.9509 1.9527 403.6663 404.1079 0.0687 -1.0000 -1.0000 3434599 1595658895.90 151.5251 60.0048 32.0000 1.9495 1.9512 403.4235 403.8655 0.0687 -1.0000 -1.0000 3434669 1595658896.00 151.5251 60.0048 32.0000 1.9492 1.9510 403.5193 403.9611 0.0686 -1.0000 -1.0000 3434919 1595658896.10 151.5251 60.0048 32.0000 1.9486 1.9504 403.5841 404.0253 0.0686 -1.0000 -1.0000 3434979 1595658896.20 151.5251 60.0048 32.0000 1.9501 1.9519 403.8333 404.2749 0.0687 -1.0000 -1.0000 3435038 1595658896.30 151.5251 60.0048 32.0000 1.9496 1.9514 403.7123 404.1553 0.0688 -1.0000 -1.0000 3435109 1595658896.40 151.2832 60.0048 32.0000 1.9509 1.9527 403.3796 403.8211 0.0686 -1.0000 -1.0000 3435168 1595658896.50 151.2832 60.0048 32.0000 1.9504 1.9522 403.1947 403.6360 0.0686 -1.0000 -1.0000 3435239 1595658896.60 151.2832 60.0048 32.0000 1.9494 1.9512 403.5849 404.0262 0.0686 -1.0000 -1.0000 3435338 1595658896.70 151.2832 60.0048 32.0000 1.9474 1.9491 403.6598 404.1031 0.0688 -1.0000 -1.0000 3435408 1595658896.80 151.2832 60.0048 32.0000 1.9503 1.9521 403.7957 404.2373 0.0687 -1.0000 -1.0000 3435468 1595658896.90 151.3137 60.0048 32.0000 1.9499 1.9516 403.6038 404.0458 0.0687 -1.0000 -1.0000 3435538 1595658897.00 151.6389 60.0048 32.0000 1.9502 1.9520 403.5234 403.9653 0.0688 -1.0000 -1.0000 3435598 1595658897.10 151.6389 60.0048 32.0000 1.9497 1.9515 403.9140 404.3577 0.0689 -1.0000 -1.0000 3435848 1595658897.20 151.6389 60.0048 32.0000 1.9485 1.9502 403.7115 404.1545 0.0689 -1.0000 -1.0000 3435908 1595658897.30 151.6389 60.0048 32.0000 1.9503 1.9520 403.6172 404.0609 0.0689 -1.0000 -1.0000 3435968 1595658897.40 151.6389 60.0048 32.0000 1.9508 1.9525 403.3115 403.7533 0.0687 -1.0000 -1.0000 3436048 1595658897.50 151.2983 60.0048 32.0000 1.9491 1.9508 403.5915 404.0335 0.0687 -1.0000 -1.0000 3436108 1595658897.60 151.2983 60.0048 32.0000 1.9478 1.9495 403.5821 404.0249 0.0688 -1.0000 -1.0000 3436348 1595658897.70 151.2983 60.0048 32.0000 1.9497 1.9515 403.6165 404.0599 0.0690 -1.0000 -1.0000 3436418 1595658897.80 151.2983 60.0048 32.0000 1.9504 1.9522 403.3871 403.8290 0.0687 -1.0000 -1.0000 3436478 1595658897.90 151.2983 60.0048 32.0000 1.9520 1.9538 403.3953 403.8369 0.0686 -1.0000 -1.0000 3436548 1595658898.00 151.2983 60.0048 32.0000 1.9505 1.9522 403.3256 403.7687 0.0691 -1.0000 -1.0000 3436618 1595658898.10 151.4639 60.0048 32.0000 1.9486 1.9503 403.7023 404.1447 0.0688 -1.0000 -1.0000 3437338 1595658898.20 151.4639 60.0048 32.0000 1.9497 1.9515 403.6697 404.1135 0.0689 -1.0000 -1.0000 3437407 1595658898.30 151.4639 60.0048 32.0000 1.9499 1.9516 403.5587 404.0020 0.0689 -1.0000 -1.0000 3437477 1595658898.40 151.4639 60.0048 32.0000 1.9504 1.9522 403.2478 403.6895 0.0687 -1.0000 -1.0000 3437537 1595658898.50 151.4639 60.0048 32.0000 1.9505 1.9522 403.4477 403.8897 0.0687 -1.0000 -1.0000 3437617 1595658898.60 151.5300 60.0048 32.0000 1.9498 1.9516 403.7005 404.1431 0.0688 -1.0000 -1.0000 3437697 1595658898.70 151.5300 60.0048 32.0000 1.9489 1.9507 403.8045 404.2467 0.0688 -1.0000 -1.0000 3437757 1595658898.80 151.5300 60.0048 32.0000 1.9504 1.9521 403.6953 404.1382 0.0687 -1.0000 -1.0000 3437817 1595658898.90 151.5300 60.0048 32.0000 1.9507 1.9524 403.3573 403.7981 0.0686 -1.0000 -1.0000 3437897 1595658899.00 151.5300 60.0048 32.0000 1.9496 1.9514 403.2992 403.7409 0.0686 -1.0000 -1.0000 3437957 1595658899.10 151.5300 60.0048 32.0000 1.9520 1.9538 403.3392 403.7802 0.0686 -1.0000 -1.0000 3438067 1595658899.20 151.3744 60.0048 32.0000 1.9498 1.9515 403.9814 404.4247 0.0687 -1.0000 -1.0000 3438137 1595658899.30 151.3744 60.0048 32.0000 1.9494 1.9512 403.6053 404.0471 0.0687 -1.0000 -1.0000 3438197 1595658899.40 151.3744 60.0048 32.0000 1.9502 1.9520 403.5134 403.9553 0.0687 -1.0000 -1.0000 3438267 1595658899.50 151.3744 60.0048 32.0000 1.9499 1.9517 403.3033 403.7453 0.0688 -1.0000 -1.0000 3438327 1595658899.60 151.3744 60.0048 32.0000 1.9507 1.9525 403.7974 404.2404 0.0689 -1.0000 -1.0000 3438397 1595658899.70 151.5823 60.0026 32.0000 1.9493 1.9511 403.7218 404.1640 0.0687 -1.0000 -1.0000 3438467 1595658899.80 151.5823 60.0026 32.0000 1.9476 1.9494 403.7924 404.2345 0.0686 -1.0000 -1.0000 3438537 1595658899.90 151.5823 60.0026 32.0000 1.9502 1.9519 403.5883 404.0298 0.0687 -1.0000 -1.0000 3438597 1595658900.00 151.5823 60.0026 32.0000 1.9510 1.9528 403.3942 403.8360 0.0687 -1.0000 -1.0000 3438667 1595658900.10 151.5823 60.0026 32.0000 1.9514 1.9532 403.3361 403.7778 0.0687 -1.0000 -1.0000 3438727 1595658900.20 151.5414 60.0026 32.0000 1.9505 1.9523 403.4840 403.9264 0.0688 -1.0000 -1.0000 3438907 1595658900.30 151.4393 60.0026 32.0000 1.9499 1.9516 403.7646 404.2070 0.0687 -1.0000 -1.0000 3438976 1595658900.40 151.4393 60.0026 32.0000 1.9494 1.9512 403.6098 404.0516 0.0687 -1.0000 -1.0000 3439037 1595658900.50 151.4393 60.0026 32.0000 1.9499 1.9517 403.2771 403.7192 0.0688 -1.0000 -1.0000 3439106 1595658900.60 151.4393 60.0026 32.0000 1.9502 1.9520 403.2943 403.7367 0.0688 -1.0000 -1.0000 3439176 1595658900.70 151.4393 60.0026 32.0000 1.9491 1.9509 403.5507 403.9932 0.0688 -1.0000 -1.0000 3439356 1595658900.80 151.3785 60.0026 32.0000 1.9486 1.9504 403.7108 404.1531 0.0688 -1.0000 -1.0000 3439416 1595658900.90 151.3785 60.0026 32.0000 1.9483 1.9501 403.7130 404.1554 0.0687 -1.0000 -1.0000 3439486 1595658901.00 151.3785 60.0026 32.0000 1.9505 1.9523 403.3177 403.7596 0.0687 -1.0000 -1.0000 3439546 1595658901.10 151.3785 60.0026 32.0000 1.9499 1.9516 403.2755 403.7175 0.0687 -1.0000 -1.0000 3439626 1595658901.20 151.3785 60.0026 32.0000 1.9506 1.9524 403.3490 403.7907 0.0687 -1.0000 -1.0000 3439896 1595658901.30 151.3785 60.0026 32.0000 1.9493 1.9510 403.7348 404.1768 0.0687 -1.0000 -1.0000 3439956 1595658901.40 151.6473 60.0026 32.0000 1.9499 1.9517 403.3281 403.7696 0.0687 -1.0000 -1.0000 3440036 1595658901.50 151.6473 60.0026 32.0000 1.9529 1.9547 403.2054 403.6470 0.0688 -1.0000 -1.0000 3440096 1595658901.60 151.6473 60.0026 32.0000 1.9504 1.9522 403.6753 404.1188 0.0689 -1.0000 -1.0000 3440156 1595658901.70 151.6473 60.0026 32.0000 1.9493 1.9511 403.8229 404.2650 0.0688 -1.0000 -1.0000 3440446 1595658901.80 151.6473 60.0026 32.0000 1.9502 1.9520 403.5889 404.0321 0.0688 -1.0000 -1.0000 3440506 1595658901.90 151.3612 60.0026 32.0000 1.9504 1.9521 403.4447 403.8867 0.0687 -1.0000 -1.0000 3440566 1595658902.00 151.3612 60.0026 32.0000 1.9499 1.9517 403.2615 403.7040 0.0690 -1.0000 -1.0000 3440646 1595658902.10 151.3612 60.0026 32.0000 1.9503 1.9521 403.4745 403.9176 0.0688 -1.0000 -1.0000 3440706 1595658902.20 151.3612 60.0026 32.0000 1.9470 1.9487 403.5862 404.0294 0.0689 -1.0000 -1.0000 3440936 1595658902.30 151.3612 60.0026 32.0000 1.9475 1.9492 403.7649 404.2069 0.0687 -1.0000 -1.0000 3441016 1595658902.40 151.3552 60.0026 32.0000 1.9509 1.9526 403.5155 403.9580 0.0688 -1.0000 -1.0000 3441075 1595658902.50 151.3280 60.0026 32.0000 1.9505 1.9523 403.4780 403.9196 0.0686 -1.0000 -1.0000 3441135 1595658902.60 151.3280 60.0026 32.0000 1.9494 1.9512 403.7248 404.1664 0.0687 -1.0000 -1.0000 3441205 1595658902.70 151.3280 60.0026 32.0000 1.9474 1.9492 403.7199 404.1622 0.0687 -1.0000 -1.0000 3441585 1595658902.80 151.3280 60.0026 32.0000 1.9491 1.9508 403.6184 404.0604 0.0687 -1.0000 -1.0000 3441645 1595658902.90 151.3280 60.0026 32.0000 1.9498 1.9516 403.3865 403.8286 0.0688 -1.0000 -1.0000 3441715 1595658903.00 151.6414 60.0026 32.0000 1.9496 1.9513 403.3263 403.7679 0.0687 -1.0000 -1.0000 3441785 1595658903.10 151.6414 60.0026 32.0000 1.9493 1.9511 403.6108 404.0538 0.0688 -1.0000 -1.0000 3441855 1595658903.20 151.6414 60.0026 32.0000 1.9497 1.9515 403.7880 404.2306 0.0688 -1.0000 -1.0000 3442075 1595658903.30 151.6414 60.0026 32.0000 1.9493 1.9510 403.6401 404.0830 0.0688 -1.0000 -1.0000 3442145 1595658903.40 151.6414 60.0026 32.0000 1.9508 1.9525 403.4792 403.9222 0.0689 -1.0000 -1.0000 3442215 1595658903.50 151.6414 60.0026 32.0000 1.9510 1.9528 403.3367 403.7790 0.0688 -1.0000 -1.0000 3442285 1595658903.60 151.4085 60.0026 32.0000 1.9492 1.9509 403.6802 404.1229 0.0687 -1.0000 -1.0000 3442345 1595658903.70 151.4085 60.0026 32.0000 1.9490 1.9508 403.7736 404.2163 0.0689 -1.0000 -1.0000 3442845 1595658903.80 151.4085 60.0026 32.0000 1.9503 1.9521 403.6091 404.0520 0.0688 -1.0000 -1.0000 3442905 1595658903.90 151.4085 60.0026 32.0000 1.9511 1.9528 403.3968 403.8395 0.0688 -1.0000 -1.0000 3442965 1595658904.00 151.4085 60.0026 32.0000 1.9509 1.9527 403.2252 403.6667 0.0687 -1.0000 -1.0000 3443045 1595658904.10 151.4085 60.0026 32.0000 1.9516 1.9534 403.3349 403.7772 0.0688 -1.0000 -1.0000 3443104 1595658904.20 151.5445 60.0026 32.0000 1.9484 1.9501 403.6248 404.0675 0.0689 -1.0000 -1.0000 3443335 1595658904.30 151.5445 60.0026 32.0000 1.9500 1.9517 403.7080 404.1501 0.0687 -1.0000 -1.0000 3443414 1595658904.40 151.5445 60.0026 32.0000 1.9484 1.9501 403.5730 404.0155 0.0688 -1.0000 -1.0000 3443474 1595658904.50 151.5445 60.0026 32.0000 1.9495 1.9513 403.4549 403.8965 0.0687 -1.0000 -1.0000 3443534 1595658904.60 151.5445 60.0026 32.0000 1.9509 1.9527 403.3147 403.7576 0.0689 -1.0000 -1.0000 3443614 1595658904.70 151.5354 60.0021 32.0000 1.9487 1.9505 403.6674 404.1098 0.0688 -1.0000 -1.0000 3443684 1595658904.80 151.5337 60.0021 32.0000 1.9491 1.9508 403.6591 404.1015 0.0687 -1.0000 -1.0000 3443814 1595658904.90 151.5337 60.0021 32.0000 1.9487 1.9505 403.5202 403.9629 0.0688 -1.0000 -1.0000 3443894 1595658905.00 151.5337 60.0021 32.0000 1.9501 1.9519 403.2510 403.6930 0.0687 -1.0000 -1.0000 3443954 1595658905.10 151.5337 60.0021 32.0000 1.9505 1.9522 403.4806 403.9218 0.0686 -1.0000 -1.0000 3444024 1595658905.20 151.4879 60.0021 32.0000 1.9486 1.9504 403.5207 403.9630 0.0688 -1.0000 -1.0000 3444084 1595658905.30 151.2962 60.0021 32.0000 1.9477 1.9495 403.7201 404.1631 0.0688 -1.0000 -1.0000 3444154 1595658905.40 151.2962 60.0021 32.0000 1.9497 1.9515 403.5923 404.0350 0.0688 -1.0000 -1.0000 3444224 1595658905.50 151.2962 60.0021 32.0000 1.9504 1.9521 403.0899 403.5320 0.0688 -1.0000 -1.0000 3444284 1595658905.60 151.2962 60.0021 32.0000 1.9489 1.9506 403.3826 403.8252 0.0688 -1.0000 -1.0000 3444354 1595658905.70 151.2962 60.0021 32.0000 1.9485 1.9502 403.6298 404.0715 0.0687 -1.0000 -1.0000 3444424 1595658905.80 151.7585 60.0021 32.0000 1.9510 1.9528 403.4888 403.9316 0.0689 -1.0000 -1.0000 3444484 1595658905.90 151.7585 60.0021 32.0000 1.9501 1.9519 403.3110 403.7534 0.0687 -1.0000 -1.0000 3444544 1595658906.00 151.7585 60.0021 32.0000 1.9508 1.9526 403.2196 403.6612 0.0687 -1.0000 -1.0000 3444624 1595658906.10 151.7585 60.0021 32.0000 1.9495 1.9513 403.8007 404.2426 0.0687 -1.0000 -1.0000 3444684 1595658906.20 151.7585 60.0021 32.0000 1.9490 1.9508 403.8851 404.3283 0.0689 -1.0000 -1.0000 3444744 1595658906.30 151.6341 60.0021 32.0000 1.9498 1.9515 403.6399 404.0816 0.0687 -1.0000 -1.0000 3445503 1595658906.40 151.4070 60.0021 32.0000 1.9495 1.9513 403.4650 403.9071 0.0687 -1.0000 -1.0000 3445573 1595658906.50 151.4070 60.0021 32.0000 1.9499 1.9517 403.1869 403.6294 0.0689 -1.0000 -1.0000 3445633 1595658906.60 151.4070 60.0021 32.0000 1.9500 1.9517 403.4077 403.8496 0.0687 -1.0000 -1.0000 3445703 1595658906.70 151.4070 60.0021 32.0000 1.9492 1.9509 403.6356 404.0767 0.0685 -1.0000 -1.0000 3445763 1595658906.80 151.4070 60.0021 32.0000 1.9483 1.9501 403.7045 404.1470 0.0688 -1.0000 -1.0000 3445833 1595658906.90 151.5297 60.0021 32.0000 1.9507 1.9525 403.1418 403.5846 0.0688 -1.0000 -1.0000 3445903 1595658907.00 151.5788 60.0021 32.0000 1.9490 1.9508 403.2965 403.7384 0.0687 -1.0000 -1.0000 3445973 1595658907.10 151.5788 60.0021 32.0000 1.9509 1.9527 403.6323 404.0744 0.0688 -1.0000 -1.0000 3446043 1595658907.20 151.5788 60.0021 32.0000 1.9505 1.9523 403.7269 404.1703 0.0689 -1.0000 -1.0000 3446103 1595658907.30 151.5788 60.0021 32.0000 1.9499 1.9516 403.6769 404.1203 0.0689 -1.0000 -1.0000 3446163 1595658907.40 151.5788 60.0021 32.0000 1.9509 1.9526 403.4718 403.9152 0.0688 -1.0000 -1.0000 3446243 1595658907.50 151.3659 60.0021 32.0000 1.9491 1.9508 403.2609 403.7022 0.0686 -1.0000 -1.0000 3446303 1595658907.60 151.3597 60.0021 32.0000 1.9469 1.9486 403.6560 404.0984 0.0688 -1.0000 -1.0000 3446363 1595658907.70 151.3597 60.0021 32.0000 1.9500 1.9517 403.6598 404.1026 0.0687 -1.0000 -1.0000 3446443 1595658907.80 151.3597 60.0021 32.0000 1.9481 1.9499 403.6122 404.0543 0.0688 -1.0000 -1.0000 3446673 1595658907.90 151.3597 60.0021 32.0000 1.9500 1.9517 403.5776 404.0206 0.0688 -1.0000 -1.0000 3446733 1595658908.00 151.3597 60.0021 32.0000 1.9504 1.9521 403.3836 403.8251 0.0687 -1.0000 -1.0000 3446802 1595658908.10 151.3597 60.0021 32.0000 1.9495 1.9513 403.6353 404.0784 0.0689 -1.0000 -1.0000 3446862 1595658908.20 151.3597 60.0021 32.0000 1.9487 1.9505 403.8697 404.3126 0.0688 -1.0000 -1.0000 3446932 1595658908.30 151.3597 60.0021 32.0000 1.9489 1.9506 403.5453 403.9872 0.0687 -1.0000 -1.0000 3447072 1595658908.40 151.3597 60.0021 32.0000 1.9509 1.9526 403.4053 403.8470 0.0686 -1.0000 -1.0000 3447132 1595658908.50 151.3597 60.0021 32.0000 1.9509 1.9526 403.3111 403.7514 0.0686 -1.0000 -1.0000 3447192 1595658908.60 151.5436 60.0021 32.0000 1.9503 1.9521 403.3610 403.8029 0.0687 -1.0000 -1.0000 3447262 1595658908.70 151.5436 60.0021 32.0000 1.9487 1.9505 403.8252 404.2674 0.0687 -1.0000 -1.0000 3447332 1595658908.80 151.5436 60.0021 32.0000 1.9495 1.9512 403.7892 404.2323 0.0689 -1.0000 -1.0000 3448122 1595658908.90 151.5436 60.0021 32.0000 1.9493 1.9511 403.5475 403.9904 0.0689 -1.0000 -1.0000 3448202 1595658909.00 151.5436 60.0021 32.0000 1.9490 1.9508 403.3236 403.7662 0.0688 -1.0000 -1.0000 3448262 1595658909.10 151.3528 60.0021 32.0000 1.9485 1.9503 403.5822 404.0243 0.0687 -1.0000 -1.0000 3448332 1595658909.20 151.2354 60.0021 32.0000 1.9496 1.9513 403.6609 404.1029 0.0687 -1.0000 -1.0000 3448402 1595658909.30 151.2354 60.0021 32.0000 1.9488 1.9505 403.7816 404.2241 0.0687 -1.0000 -1.0000 3448472 1595658909.40 151.2354 60.0021 32.0000 1.9492 1.9510 403.4263 403.8675 0.0686 -1.0000 -1.0000 3448542 1595658909.50 151.2354 60.0021 32.0000 1.9505 1.9522 403.2393 403.6806 0.0688 -1.0000 -1.0000 3448602 1595658909.60 151.2354 60.0021 32.0000 1.9506 1.9523 403.1843 403.6261 0.0687 -1.0000 -1.0000 3448661 1595658909.70 151.2354 60.0021 32.0000 1.9495 1.9512 403.4553 403.8976 0.0688 -1.0000 -1.0000 3448742 1595658909.80 151.7539 60.0034 32.0000 1.9479 1.9497 403.6493 404.0919 0.0688 -1.0000 -1.0000 3448801 1595658909.90 151.7539 60.0034 32.0000 1.9498 1.9516 403.7404 404.1821 0.0686 -1.0000 -1.0000 3448861 1595658910.00 151.7539 60.0034 32.0000 1.9500 1.9517 403.6088 404.0504 0.0687 -1.0000 -1.0000 3448931 1595658910.10 151.7539 60.0034 32.0000 1.9512 1.9530 403.5729 404.0153 0.0688 -1.0000 -1.0000 3449001 1595658910.20 151.7539 60.0034 32.0000 1.9507 1.9525 403.4807 403.9225 0.0687 -1.0000 -1.0000 3449061 1595658910.30 151.7000 60.0034 32.0000 1.9484 1.9501 403.7651 404.2071 0.0686 -1.0000 -1.0000 3449131 1595658910.40 151.6158 60.0034 32.0000 1.9500 1.9518 403.9030 404.3460 0.0689 -1.0000 -1.0000 3449611 1595658910.50 151.6158 60.0034 32.0000 1.9505 1.9523 403.5929 404.0359 0.0689 -1.0000 -1.0000 3449671 1595658910.60 151.6158 60.0034 32.0000 1.9498 1.9516 403.2609 403.7032 0.0687 -1.0000 -1.0000 3449751 1595658910.70 151.6158 60.0034 32.0000 1.9495 1.9512 403.1047 403.5469 0.0688 -1.0000 -1.0000 3449811 1595658910.80 151.6158 60.0034 32.0000 1.9480 1.9498 403.3702 403.8128 0.0688 -1.0000 -1.0000 3449871 1595658910.90 151.8134 60.0034 32.0000 1.9492 1.9510 403.6426 404.0853 0.0688 -1.0000 -1.0000 3449941 1595658911.00 151.8134 60.0034 32.0000 1.9526 1.9544 403.4221 403.8647 0.0689 -1.0000 -1.0000 3450011 1595658911.10 151.8134 60.0034 32.0000 1.9520 1.9538 403.4574 403.8997 0.0687 -1.0000 -1.0000 3450091 1595658911.20 151.8134 60.0034 32.0000 1.9492 1.9509 403.7691 404.2115 0.0688 -1.0000 -1.0000 3450151 1595658911.30 151.8134 60.0034 32.0000 1.9472 1.9490 403.7949 404.2374 0.0688 -1.0000 -1.0000 3450211 1595658911.40 151.4286 60.0034 32.0000 1.9476 1.9494 403.4637 403.9067 0.0688 -1.0000 -1.0000 3450291 1595658911.50 151.4286 60.0034 32.0000 1.9489 1.9507 403.4096 403.8527 0.0688 -1.0000 -1.0000 3450351 1595658911.60 151.4286 60.0034 32.0000 1.9474 1.9492 403.3074 403.7480 0.0687 -1.0000 -1.0000 3450411 1595658911.70 151.4286 60.0034 32.0000 1.9486 1.9504 403.4883 403.9307 0.0687 -1.0000 -1.0000 3450491 1595658911.80 151.4286 60.0034 32.0000 1.9474 1.9491 403.4204 403.8624 0.0687 -1.0000 -1.0000 3450551 1595658911.90 151.4751 60.0034 32.0000 1.9477 1.9494 403.7618 404.2038 0.0687 -1.0000 -1.0000 3450611 1595658912.00 151.5856 60.0034 32.0000 1.9486 1.9504 403.5361 403.9795 0.0690 -1.0000 -1.0000 3450690 1595658912.10 151.5856 60.0034 32.0000 1.9494 1.9511 403.2809 403.7226 0.0688 -1.0000 -1.0000 3450750 1595658912.20 151.5856 60.0034 32.0000 1.9506 1.9523 403.2996 403.7418 0.0687 -1.0000 -1.0000 3450810 1595658912.30 151.5856 60.0034 32.0000 1.9501 1.9518 403.6033 404.0454 0.0687 -1.0000 -1.0000 3450880 1595658912.40 151.5856 60.0034 32.0000 1.9498 1.9516 403.8085 404.2513 0.0689 -1.0000 -1.0000 3451170 1595658912.50 151.5856 60.0034 32.0000 1.9481 1.9499 403.6977 404.1400 0.0686 -1.0000 -1.0000 3451240 1595658912.60 151.4079 60.0034 32.0000 1.9494 1.9512 403.4895 403.9314 0.0687 -1.0000 -1.0000 3451340 1595658912.70 151.4079 60.0034 32.0000 1.9499 1.9517 403.1829 403.6238 0.0687 -1.0000 -1.0000 3451410 1595658912.80 151.4079 60.0034 32.0000 1.9498 1.9516 403.2283 403.6703 0.0688 -1.0000 -1.0000 3451470 1595658912.90 151.4079 60.0034 32.0000 1.9495 1.9513 403.5026 403.9453 0.0688 -1.0000 -1.0000 3451550 1595658913.00 151.4079 60.0034 32.0000 1.9488 1.9505 403.6632 404.1064 0.0690 -1.0000 -1.0000 3451610 1595658913.10 151.4565 60.0034 32.0000 1.9495 1.9513 403.6931 404.1371 0.0689 -1.0000 -1.0000 3451680 1595658913.20 151.5901 60.0034 32.0000 1.9483 1.9500 403.6867 404.1295 0.0688 -1.0000 -1.0000 3451740 1595658913.30 151.5901 60.0034 32.0000 1.9521 1.9538 403.5462 403.9875 0.0685 -1.0000 -1.0000 3451810 1595658913.40 151.5901 60.0034 32.0000 1.9501 1.9519 403.6132 404.0550 0.0687 -1.0000 -1.0000 3451880 1595658913.50 151.5901 60.0034 32.0000 1.9480 1.9498 403.7818 404.2241 0.0688 -1.0000 -1.0000 3451940 1595658913.60 151.5901 60.0034 32.0000 1.9477 1.9495 403.7659 404.2086 0.0687 -1.0000 -1.0000 3452010 1595658913.70 151.5275 60.0034 32.0000 1.9499 1.9517 403.5216 403.9642 0.0688 -1.0000 -1.0000 3452080 1595658913.80 151.5275 60.0034 32.0000 1.9505 1.9522 403.2806 403.7218 0.0686 -1.0000 -1.0000 3452140 1595658913.90 151.5275 60.0034 32.0000 1.9500 1.9518 403.2238 403.6666 0.0690 -1.0000 -1.0000 3452210 1595658914.00 151.5275 60.0034 32.0000 1.9491 1.9508 403.2983 403.7407 0.0687 -1.0000 -1.0000 3452410 1595658914.10 151.5275 60.0034 32.0000 1.9484 1.9501 403.7394 404.1809 0.0687 -1.0000 -1.0000 3452470 1595658914.20 151.4219 60.0034 32.0000 1.9496 1.9513 403.5821 404.0250 0.0689 -1.0000 -1.0000 3452530 1595658914.30 151.4219 60.0034 32.0000 1.9491 1.9508 403.3423 403.7851 0.0688 -1.0000 -1.0000 3452600 1595658914.40 151.4219 60.0034 32.0000 1.9500 1.9518 403.2142 403.6561 0.0688 -1.0000 -1.0000 3452670 1595658914.50 151.4219 60.0034 32.0000 1.9498 1.9516 403.6097 404.0523 0.0688 -1.0000 -1.0000 3453430 1595658914.60 151.4219 60.0034 32.0000 1.9490 1.9508 403.8096 404.2525 0.0688 -1.0000 -1.0000 3453510 1595658914.70 151.4219 60.0034 32.0000 1.9489 1.9507 403.5544 403.9968 0.0687 -1.0000 -1.0000 3453580 1595658914.80 151.5833 60.0047 32.0000 1.9498 1.9516 403.3437 403.7858 0.0688 -1.0000 -1.0000 3453640 1595658914.90 151.5833 60.0047 32.0000 1.9506 1.9524 403.2809 403.7236 0.0689 -1.0000 -1.0000 3453710 1595658915.00 151.5833 60.0047 32.0000 1.9495 1.9512 403.4988 403.9412 0.0687 -1.0000 -1.0000 3453840 1595658915.10 151.5833 60.0047 32.0000 1.9499 1.9517 403.6557 404.0985 0.0688 -1.0000 -1.0000 3453910 1595658915.20 151.5833 60.0047 32.0000 1.9479 1.9497 403.7122 404.1538 0.0686 -1.0000 -1.0000 3453970 1595658915.30 151.6288 60.0047 32.0000 1.9498 1.9515 403.6360 404.0794 0.0689 -1.0000 -1.0000 3454040 1595658915.40 151.6288 60.0047 32.0000 1.9502 1.9519 403.3044 403.7456 0.0687 -1.0000 -1.0000 3454110 1595658915.50 151.6288 60.0047 32.0000 1.9500 1.9518 403.1980 403.6397 0.0687 -1.0000 -1.0000 3454360 1595658915.60 151.6288 60.0047 32.0000 1.9485 1.9503 403.6128 404.0561 0.0689 -1.0000 -1.0000 3454419 1595658915.70 151.6288 60.0047 32.0000 1.9471 1.9488 403.6430 404.0858 0.0688 -1.0000 -1.0000 3454499 1595658915.80 151.3739 60.0047 32.0000 1.9502 1.9520 403.4953 403.9376 0.0687 -1.0000 -1.0000 3454560 1595658915.90 151.2329 60.0047 32.0000 1.9513 1.9530 403.4398 403.8817 0.0687 -1.0000 -1.0000 3454619 1595658916.00 151.2329 60.0047 32.0000 1.9491 1.9508 403.3948 403.8371 0.0688 -1.0000 -1.0000 3454979 1595658916.10 151.2329 60.0047 32.0000 1.9472 1.9490 403.5831 404.0253 0.0687 -1.0000 -1.0000 3455039 1595658916.20 151.2329 60.0047 32.0000 1.9470 1.9488 403.5946 404.0370 0.0688 -1.0000 -1.0000 3455099 1595658916.30 151.2329 60.0047 32.0000 1.9489 1.9507 403.4886 403.9315 0.0689 -1.0000 -1.0000 3455169 1595658916.40 151.6883 60.0047 32.0000 1.9512 1.9529 403.3842 403.8270 0.0689 -1.0000 -1.0000 3455239 1595658916.50 151.6883 60.0047 32.0000 1.9492 1.9509 403.4810 403.9240 0.0688 -1.0000 -1.0000 3455419 1595658916.60 151.6883 60.0047 32.0000 1.9500 1.9517 403.6579 404.1004 0.0688 -1.0000 -1.0000 3455499 1595658916.70 151.6883 60.0047 32.0000 1.9506 1.9524 403.5027 403.9451 0.0688 -1.0000 -1.0000 3455559 1595658916.80 151.6883 60.0047 32.0000 1.9520 1.9537 403.1715 403.6129 0.0688 -1.0000 -1.0000 3455619 1595658916.90 151.5531 60.0047 32.0000 1.9497 1.9515 403.2938 403.7373 0.0690 -1.0000 -1.0000 3455689 1595658917.00 151.5154 60.0047 32.0000 1.9496 1.9513 403.5883 404.0315 0.0688 -1.0000 -1.0000 3455759 1595658917.10 151.5154 60.0047 32.0000 1.9490 1.9508 403.5879 404.0299 0.0688 -1.0000 -1.0000 3455829 1595658917.20 151.5154 60.0047 32.0000 1.9483 1.9500 403.6280 404.0704 0.0687 -1.0000 -1.0000 3455889 1595658917.30 151.5154 60.0047 32.0000 1.9493 1.9510 403.5043 403.9471 0.0689 -1.0000 -1.0000 3455959 1595658917.40 151.5154 60.0047 32.0000 1.9505 1.9522 403.2634 403.7061 0.0689 -1.0000 -1.0000 3456029 1595658917.50 151.3917 60.0047 32.0000 1.9490 1.9507 403.6600 404.1017 0.0686 -1.0000 -1.0000 3456158 1595658917.60 151.3917 60.0047 32.0000 1.9486 1.9504 403.8288 404.2704 0.0687 -1.0000 -1.0000 3456219 1595658917.70 151.3917 60.0047 32.0000 1.9496 1.9514 403.7171 404.1594 0.0687 -1.0000 -1.0000 3456288 1595658917.80 151.3917 60.0047 32.0000 1.9489 1.9506 403.4031 403.8452 0.0687 -1.0000 -1.0000 3456358 1595658917.90 151.3917 60.0047 32.0000 1.9487 1.9504 403.5235 403.9654 0.0688 -1.0000 -1.0000 3456418 1595658918.00 151.3917 60.0047 32.0000 1.9481 1.9498 403.7302 404.1735 0.0689 -1.0000 -1.0000 3456488 1595658918.10 151.4766 60.0047 32.0000 1.9489 1.9506 403.7346 404.1782 0.0688 -1.0000 -1.0000 3456668 1595658918.20 151.6324 60.0047 32.0000 1.9520 1.9538 403.5912 404.0332 0.0687 -1.0000 -1.0000 3456728 1595658918.30 151.6324 60.0047 32.0000 1.9512 1.9530 403.3828 403.8244 0.0687 -1.0000 -1.0000 3456798 1595658918.40 151.6324 60.0047 32.0000 1.9508 1.9526 403.2941 403.7360 0.0688 -1.0000 -1.0000 3456868 1595658918.50 151.6324 60.0047 32.0000 1.9467 1.9484 403.5956 404.0379 0.0687 -1.0000 -1.0000 3456928 1595658918.60 151.6324 60.0047 32.0000 1.9483 1.9501 403.5939 404.0376 0.0689 -1.0000 -1.0000 3457168 1595658918.70 151.3715 60.0047 32.0000 1.9483 1.9500 403.5335 403.9759 0.0688 -1.0000 -1.0000 3457228 1595658918.80 151.3715 60.0047 32.0000 1.9494 1.9512 403.4501 403.8936 0.0690 -1.0000 -1.0000 3457298 1595658918.90 151.3715 60.0047 32.0000 1.9494 1.9511 403.4191 403.8621 0.0688 -1.0000 -1.0000 3457368 1595658919.00 151.3715 60.0047 32.0000 1.9491 1.9509 403.7722 404.2142 0.0687 -1.0000 -1.0000 3457428 1595658919.10 151.3715 60.0047 32.0000 1.9491 1.9509 403.7160 404.1588 0.0688 -1.0000 -1.0000 3457618 1595658919.20 151.4409 60.0047 32.0000 1.9509 1.9527 403.6170 404.0601 0.0688 -1.0000 -1.0000 3457678 1595658919.30 151.6126 60.0047 32.0000 1.9511 1.9528 403.3754 403.8175 0.0688 -1.0000 -1.0000 3457738 1595658919.40 151.6126 60.0047 32.0000 1.9509 1.9527 403.3030 403.7470 0.0689 -1.0000 -1.0000 3457818 1595658919.50 151.6126 60.0047 32.0000 1.9492 1.9509 403.5312 403.9733 0.0688 -1.0000 -1.0000 3457878 1595658919.60 151.6126 60.0047 32.0000 1.9467 1.9485 403.5455 403.9885 0.0689 -1.0000 -1.0000 3458158 1595658919.70 151.6126 60.0047 32.0000 1.9482 1.9499 403.3844 403.8261 0.0688 -1.0000 -1.0000 3458228 1595658919.80 151.4146 60.0050 32.0000 1.9495 1.9513 403.3060 403.7475 0.0686 -1.0000 -1.0000 3458287 1595658919.90 151.4146 60.0050 32.0000 1.9502 1.9520 403.1546 403.5966 0.0688 -1.0000 -1.0000 3458357 1595658920.00 151.4146 60.0050 32.0000 1.9487 1.9504 403.7631 404.2060 0.0688 -1.0000 -1.0000 3458427 1595658920.10 151.4146 60.0050 32.0000 1.9487 1.9505 403.7393 404.1816 0.0687 -1.0000 -1.0000 3458847 1595658920.20 151.4146 60.0050 32.0000 1.9500 1.9518 403.5855 404.0293 0.0689 -1.0000 -1.0000 3458917 1595658920.30 151.7474 60.0050 32.0000 1.9515 1.9533 403.2032 403.6447 0.0687 -1.0000 -1.0000 3458987 1595658920.40 151.7686 60.0050 32.0000 1.9516 1.9534 403.2683 403.7101 0.0687 -1.0000 -1.0000 3459047 1595658920.50 151.7686 60.0050 32.0000 1.9498 1.9516 403.7707 404.2140 0.0688 -1.0000 -1.0000 3459107 1595658920.60 151.7686 60.0050 32.0000 1.9504 1.9522 403.8495 404.2922 0.0688 -1.0000 -1.0000 3459347 1595658920.70 151.7686 60.0050 32.0000 1.9497 1.9515 403.5640 404.0079 0.0690 -1.0000 -1.0000 3459407 1595658920.80 151.7686 60.0050 32.0000 1.9504 1.9521 403.2700 403.7120 0.0688 -1.0000 -1.0000 3459477 1595658920.90 151.5526 60.0050 32.0000 1.9490 1.9508 403.4024 403.8444 0.0687 -1.0000 -1.0000 3459547 1595658921.00 151.5526 60.0050 32.0000 1.9484 1.9501 403.3614 403.8041 0.0688 -1.0000 -1.0000 3459607 1595658921.10 151.5526 60.0050 32.0000 1.9507 1.9525 403.5209 403.9628 0.0687 -1.0000 -1.0000 3459677 1595658921.20 151.5526 60.0050 32.0000 1.9510 1.9528 403.2189 403.6605 0.0687 -1.0000 -1.0000 3459747 1595658921.30 151.5526 60.0050 32.0000 1.9497 1.9515 403.3488 403.7907 0.0687 -1.0000 -1.0000 3459807 1595658921.40 151.5926 60.0050 32.0000 1.9481 1.9498 403.8170 404.2587 0.0686 -1.0000 -1.0000 3459876 1595658921.50 151.5969 60.0050 32.0000 1.9493 1.9511 403.5980 404.0402 0.0688 -1.0000 -1.0000 3459937 1595658921.60 151.5969 60.0050 32.0000 1.9510 1.9528 403.5050 403.9481 0.0689 -1.0000 -1.0000 3500006 1595658921.70 151.5969 60.0050 32.0000 1.9499 1.9517 403.2712 403.7142 0.0689 -1.0000 -1.0000 3500976 1595658921.80 151.5969 60.0050 32.0000 1.9497 1.9515 403.6600 404.1018 0.0686 -1.0000 -1.0000 3501036 1595658921.90 151.5969 60.0050 32.0000 1.9485 1.9503 403.7639 404.2072 0.0689 -1.0000 -1.0000 3501106 1595658922.00 151.5810 60.0050 32.0000 1.9488 1.9506 403.5322 403.9744 0.0687 -1.0000 -1.0000 3501176 1595658922.10 151.4151 60.0050 32.0000 1.9484 1.9501 403.4372 403.8795 0.0688 -1.0000 -1.0000 3501246 1595658922.20 151.4151 60.0050 32.0000 1.9489 1.9506 403.4518 403.8944 0.0688 -1.0000 -1.0000 3501306 1595658922.30 151.4151 60.0050 32.0000 1.9477 1.9495 403.7358 404.1790 0.0689 -1.0000 -1.0000 3501376 1595658922.40 151.4151 60.0050 32.0000 1.9474 1.9492 403.6400 404.0821 0.0687 -1.0000 -1.0000 3501446 1595658922.50 151.4151 60.0050 32.0000 1.9497 1.9515 403.5593 404.0016 0.0687 -1.0000 -1.0000 3501506 1595658922.60 151.4040 60.0050 32.0000 1.9488 1.9505 403.4806 403.9224 0.0687 -1.0000 -1.0000 3501576 1595658922.70 151.4040 60.0050 32.0000 1.9495 1.9512 403.2903 403.7320 0.0687 -1.0000 -1.0000 3501636 1595658922.80 151.4040 60.0050 32.0000 1.9493 1.9510 403.3801 403.8224 0.0688 -1.0000 -1.0000 3501705 1595658922.90 151.4040 60.0050 32.0000 1.9487 1.9504 403.6378 404.0799 0.0687 -1.0000 -1.0000 3501775 1595658923.00 151.4040 60.0050 32.0000 1.9503 1.9521 403.8301 404.2729 0.0688 -1.0000 -1.0000 3501835 1595658923.10 151.4337 60.0050 32.0000 1.9508 1.9525 403.6288 404.0705 0.0686 -1.0000 -1.0000 3501905 1595658923.20 151.5464 60.0050 32.0000 1.9498 1.9515 403.5391 403.9816 0.0688 -1.0000 -1.0000 3501975 1595658923.30 151.5464 60.0050 32.0000 1.9491 1.9509 403.5924 404.0354 0.0688 -1.0000 -1.0000 3502035 1595658923.40 151.5464 60.0050 32.0000 1.9479 1.9497 403.7741 404.2177 0.0689 -1.0000 -1.0000 3502105 1595658923.50 151.5464 60.0050 32.0000 1.9477 1.9494 403.7515 404.1944 0.0688 -1.0000 -1.0000 3502165 1595658923.60 151.5464 60.0050 32.0000 1.9495 1.9513 403.3639 403.8056 0.0687 -1.0000 -1.0000 3502235 1595658923.70 151.5464 60.0050 32.0000 1.9500 1.9517 403.2357 403.6778 0.0688 -1.0000 -1.0000 3502375 1595658923.80 151.3669 60.0050 32.0000 1.9487 1.9504 403.4127 403.8544 0.0687 -1.0000 -1.0000 3502435 1595658923.90 151.3669 60.0050 32.0000 1.9476 1.9494 403.5973 404.0395 0.0688 -1.0000 -1.0000 3502495 1595658924.00 151.3669 60.0050 32.0000 1.9483 1.9501 403.6419 404.0829 0.0686 -1.0000 -1.0000 3502575 1595658924.10 151.3669 60.0050 32.0000 1.9512 1.9530 403.3790 403.8212 0.0687 -1.0000 -1.0000 3502645 1595658924.20 151.3669 60.0050 32.0000 1.9518 1.9535 403.3725 403.8143 0.0687 -1.0000 -1.0000 3502825 1595658924.30 151.3669 60.0050 32.0000 1.9529 1.9546 403.3500 403.7925 0.0688 -1.0000 -1.0000 3502905 1595658924.40 151.6234 60.0050 32.0000 1.9492 1.9509 403.7759 404.2185 0.0688 -1.0000 -1.0000 3502965 1595658924.50 151.6234 60.0050 32.0000 1.9490 1.9507 403.7203 404.1625 0.0688 -1.0000 -1.0000 3503025 1595658924.60 151.6234 60.0050 32.0000 1.9519 1.9536 403.5450 403.9887 0.0689 -1.0000 -1.0000 3503095 1595658924.70 151.6234 60.0050 32.0000 1.9497 1.9514 403.4973 403.9395 0.0687 -1.0000 -1.0000 3503455 1595658924.80 151.6234 60.0050 32.0000 1.9484 1.9502 403.5674 404.0091 0.0687 -1.0000 -1.0000 3503525 1595658924.90 151.6122 60.0050 32.0000 1.9468 1.9486 403.7287 404.1706 0.0686 -1.0000 -1.0000 3503594 1595658925.00 151.3761 60.0042 32.0000 1.9497 1.9515 403.6752 404.1170 0.0687 -1.0000 -1.0000 3503684 1595658925.10 151.3761 60.0042 32.0000 1.9511 1.9528 403.1195 403.5613 0.0688 -1.0000 -1.0000 3503754 1595658925.20 151.3761 60.0042 32.0000 1.9509 1.9527 403.3625 403.8046 0.0687 -1.0000 -1.0000 3503934 1595658925.30 151.3761 60.0042 32.0000 1.9492 1.9509 403.4937 403.9360 0.0688 -1.0000 -1.0000 3504004 1595658925.40 151.3761 60.0042 32.0000 1.9487 1.9505 403.7924 404.2354 0.0689 -1.0000 -1.0000 3504074 1595658925.50 151.5633 60.0042 32.0000 1.9508 1.9526 403.5576 404.0006 0.0687 -1.0000 -1.0000 3504144 1595658925.60 151.5883 60.0042 32.0000 1.9503 1.9520 403.1675 403.6109 0.0689 -1.0000 -1.0000 3504204 1595658925.70 151.5883 60.0042 32.0000 1.9508 1.9526 403.3667 403.8076 0.0685 -1.0000 -1.0000 3504274 1595658925.80 151.5883 60.0042 32.0000 1.9488 1.9505 403.5919 404.0346 0.0690 -1.0000 -1.0000 3504344 1595658925.90 151.5883 60.0042 32.0000 1.9497 1.9514 403.8065 404.2489 0.0688 -1.0000 -1.0000 3504404 1595658926.00 151.5883 60.0042 32.0000 1.9507 1.9524 403.5620 404.0041 0.0686 -1.0000 -1.0000 3504484 1595658926.10 151.3887 60.0042 32.0000 1.9500 1.9517 403.2575 403.6999 0.0688 -1.0000 -1.0000 3504544 1595658926.20 151.3887 60.0042 32.0000 1.9486 1.9504 403.3555 403.7983 0.0689 -1.0000 -1.0000 3504604 1595658926.30 151.3887 60.0042 32.0000 1.9486 1.9504 403.5825 404.0254 0.0688 -1.0000 -1.0000 3504844 1595658926.40 151.3887 60.0042 32.0000 1.9500 1.9518 403.7563 404.1992 0.0688 -1.0000 -1.0000 3504914 1595658926.50 151.3887 60.0042 32.0000 1.9480 1.9497 403.7008 404.1434 0.0688 -1.0000 -1.0000 3504974 1595658926.60 151.5628 60.0042 32.0000 1.9507 1.9525 403.3533 403.7950 0.0687 -1.0000 -1.0000 3505044 1595658926.70 151.5628 60.0042 32.0000 1.9514 1.9531 403.2846 403.7270 0.0689 -1.0000 -1.0000 3505104 1595658926.80 151.5628 60.0042 32.0000 1.9486 1.9504 403.4411 403.8822 0.0685 -1.0000 -1.0000 3505603 1595658926.90 151.5628 60.0042 32.0000 1.9481 1.9498 403.6846 404.1263 0.0687 -1.0000 -1.0000 3505673 1595658927.00 151.5628 60.0042 32.0000 1.9499 1.9516 403.7416 404.1847 0.0688 -1.0000 -1.0000 3505733 1595658927.10 151.5606 60.0042 32.0000 1.9506 1.9523 403.6997 404.1430 0.0689 -1.0000 -1.0000 3505813 1595658927.20 151.5504 60.0042 32.0000 1.9500 1.9518 403.4227 403.8651 0.0688 -1.0000 -1.0000 3505873 1595658927.30 151.5504 60.0042 32.0000 1.9501 1.9518 403.2443 403.6866 0.0688 -1.0000 -1.0000 3506103 1595658927.40 151.5504 60.0042 32.0000 1.9498 1.9515 403.3849 403.8271 0.0687 -1.0000 -1.0000 3506173 1595658927.50 151.5504 60.0042 32.0000 1.9482 1.9500 403.5942 404.0345 0.0684 -1.0000 -1.0000 3506243 1595658927.60 151.5504 60.0042 32.0000 1.9493 1.9511 403.4867 403.9274 0.0686 -1.0000 -1.0000 3506303 1595658927.70 151.5539 60.0042 32.0000 1.9489 1.9507 403.4653 403.9080 0.0689 -1.0000 -1.0000 3506373 1595658927.80 151.5539 60.0042 32.0000 1.9483 1.9500 403.2474 403.6896 0.0687 -1.0000 -1.0000 3506503 1595658927.90 151.5539 60.0042 32.0000 1.9501 1.9518 403.7144 404.1570 0.0688 -1.0000 -1.0000 3506563 1595658928.00 151.5539 60.0042 32.0000 1.9496 1.9513 403.8250 404.2672 0.0687 -1.0000 -1.0000 3506643 1595658928.10 151.5539 60.0042 32.0000 1.9507 1.9525 403.7227 404.1645 0.0686 -1.0000 -1.0000 3506703 1595658928.20 151.5991 60.0042 32.0000 1.9514 1.9531 403.5485 403.9914 0.0688 -1.0000 -1.0000 3506763 1595658928.30 151.6456 60.0042 32.0000 1.9512 1.9530 403.4501 403.8913 0.0686 -1.0000 -1.0000 3507283 1595658928.40 151.6456 60.0042 32.0000 1.9502 1.9520 403.5303 403.9711 0.0686 -1.0000 -1.0000 3507343 1595658928.50 151.6456 60.0042 32.0000 1.9493 1.9511 403.8070 404.2499 0.0688 -1.0000 -1.0000 3507402 1595658928.60 151.6456 60.0042 32.0000 1.9480 1.9498 403.6517 404.0941 0.0688 -1.0000 -1.0000 3507482 1595658928.70 151.6456 60.0042 32.0000 1.9486 1.9503 403.2971 403.7393 0.0688 -1.0000 -1.0000 3507543 1595658928.80 151.3740 60.0042 32.0000 1.9478 1.9496 403.3863 403.8286 0.0688 -1.0000 -1.0000 3507602 1595658928.90 151.3740 60.0042 32.0000 1.9488 1.9505 403.6570 404.0994 0.0687 -1.0000 -1.0000 3507672 1595658929.00 151.3740 60.0042 32.0000 1.9497 1.9514 403.5593 404.0013 0.0687 -1.0000 -1.0000 3507742 1595658929.10 151.3740 60.0042 32.0000 1.9500 1.9518 403.2393 403.6811 0.0688 -1.0000 -1.0000 3507812 1595658929.20 151.3740 60.0042 32.0000 1.9521 1.9539 403.2718 403.7136 0.0687 -1.0000 -1.0000 3507872 1595658929.30 151.4486 60.0042 32.0000 1.9500 1.9518 403.4760 403.9173 0.0687 -1.0000 -1.0000 3507932 1595658929.40 151.4541 60.0042 32.0000 1.9494 1.9512 403.6831 404.1256 0.0688 -1.0000 -1.0000 3508012 1595658929.50 151.4541 60.0042 32.0000 1.9491 1.9509 403.8160 404.2586 0.0687 -1.0000 -1.0000 3508072 1595658929.60 151.4541 60.0042 32.0000 1.9491 1.9508 403.4343 403.8770 0.0689 -1.0000 -1.0000 3508132 1595658929.70 151.4541 60.0042 32.0000 1.9507 1.9525 403.2762 403.7184 0.0687 -1.0000 -1.0000 3508202 1595658929.80 151.4505 60.0041 32.0000 1.9486 1.9503 403.7117 404.1545 0.0688 -1.0000 -1.0000 3508272 1595658929.90 151.4398 60.0038 32.0000 1.9490 1.9508 403.7905 404.2325 0.0687 -1.0000 -1.0000 3508442 1595658930.00 151.4398 60.0038 32.0000 1.9494 1.9512 403.4181 403.8599 0.0688 -1.0000 -1.0000 3508522 1595658930.10 151.4398 60.0038 32.0000 1.9493 1.9510 403.2929 403.7350 0.0688 -1.0000 -1.0000 3508582 1595658930.20 151.4398 60.0038 32.0000 1.9498 1.9515 403.5015 403.9438 0.0687 -1.0000 -1.0000 3508642 1595658930.30 151.4398 60.0038 32.0000 1.9479 1.9497 403.6776 404.1202 0.0689 -1.0000 -1.0000 3508722 1595658930.40 151.4398 60.0038 32.0000 1.9487 1.9504 403.6758 404.1186 0.0687 -1.0000 -1.0000 3508942 1595658930.50 151.4696 60.0038 32.0000 1.9526 1.9544 403.5804 404.0229 0.0689 -1.0000 -1.0000 3509002 1595658930.60 151.4805 60.0038 32.0000 1.9514 1.9532 403.2409 403.6825 0.0687 -1.0000 -1.0000 3509082 1595658930.70 151.4805 60.0038 32.0000 1.9514 1.9531 403.4534 403.8967 0.0688 -1.0000 -1.0000 3509142 1595658930.80 151.4805 60.0038 32.0000 1.9498 1.9515 403.6218 404.0641 0.0688 -1.0000 -1.0000 3509202 1595658930.90 151.4805 60.0038 32.0000 1.9489 1.9506 403.7236 404.1657 0.0687 -1.0000 -1.0000 3509491 1595658931.00 151.4805 60.0038 32.0000 1.9506 1.9524 403.3022 403.7444 0.0688 -1.0000 -1.0000 3509552 1595658931.10 151.4648 60.0038 32.0000 1.9504 1.9522 403.2403 403.6817 0.0687 -1.0000 -1.0000 3509631 1595658931.20 151.4018 60.0038 32.0000 1.9496 1.9514 403.3459 403.7889 0.0689 -1.0000 -1.0000 3509691 1595658931.30 151.4018 60.0038 32.0000 1.9493 1.9511 403.9156 404.3594 0.0689 -1.0000 -1.0000 3509751 1595658931.40 151.4018 60.0038 32.0000 1.9498 1.9516 403.5725 404.0140 0.0686 -1.0000 -1.0000 3510191 1595658931.50 151.4018 60.0038 32.0000 1.9483 1.9501 403.4050 403.8470 0.0689 -1.0000 -1.0000 3510251 1595658931.60 151.4018 60.0038 32.0000 1.9516 1.9534 403.3705 403.8136 0.0688 -1.0000 -1.0000 3510311 1595658931.70 151.3956 60.0038 32.0000 1.9480 1.9497 403.2562 403.6984 0.0688 -1.0000 -1.0000 3510391 1595658931.80 151.3956 60.0038 32.0000 1.9488 1.9506 403.6721 404.1137 0.0686 -1.0000 -1.0000 3510451 1595658931.90 151.3956 60.0038 32.0000 1.9485 1.9503 403.6767 404.1185 0.0687 -1.0000 -1.0000 3510691 1595658932.00 151.3956 60.0038 32.0000 1.9486 1.9504 403.2482 403.6913 0.0688 -1.0000 -1.0000 3510771 1595658932.10 151.3956 60.0038 32.0000 1.9471 1.9489 403.5339 403.9750 0.0686 -1.0000 -1.0000 3510831 1595658932.20 151.6544 60.0038 32.0000 1.9480 1.9498 403.6331 404.0748 0.0687 -1.0000 -1.0000 3510901 1595658932.30 151.6758 60.0038 32.0000 1.9488 1.9506 403.5901 404.0337 0.0689 -1.0000 -1.0000 3510971 1595658932.40 151.6758 60.0038 32.0000 1.9502 1.9520 403.2197 403.6622 0.0688 -1.0000 -1.0000 3511041 1595658932.50 151.6758 60.0038 32.0000 1.9503 1.9520 403.3110 403.7532 0.0688 -1.0000 -1.0000 3511161 1595658932.60 151.6758 60.0038 32.0000 1.9497 1.9515 403.3703 403.8123 0.0688 -1.0000 -1.0000 3511241 1595658932.70 151.6758 60.0038 32.0000 1.9485 1.9503 403.6063 404.0489 0.0688 -1.0000 -1.0000 3511300 1595658932.80 151.3432 60.0038 32.0000 1.9477 1.9495 403.7061 404.1482 0.0687 -1.0000 -1.0000 3511361 1595658932.90 151.3432 60.0038 32.0000 1.9502 1.9520 403.6972 404.1397 0.0688 -1.0000 -1.0000 3511441 1595658933.00 151.3432 60.0038 32.0000 1.9493 1.9510 403.5547 403.9969 0.0688 -1.0000 -1.0000 3511670 1595658933.10 151.3432 60.0038 32.0000 1.9494 1.9511 403.4080 403.8506 0.0688 -1.0000 -1.0000 3511741 1595658933.20 151.3432 60.0038 32.0000 1.9471 1.9488 403.7006 404.1431 0.0688 -1.0000 -1.0000 3511800 1595658933.30 151.6403 60.0038 32.0000 1.9496 1.9513 403.7776 404.2200 0.0687 -1.0000 -1.0000 3511860 1595658933.40 151.6403 60.0038 32.0000 1.9506 1.9524 403.6405 404.0835 0.0689 -1.0000 -1.0000 3511941 1595658933.50 151.6403 60.0038 32.0000 1.9517 1.9535 403.3488 403.7916 0.0688 -1.0000 -1.0000 3512160 1595658933.60 151.6403 60.0038 32.0000 1.9517 1.9535 403.3194 403.7622 0.0689 -1.0000 -1.0000 3512230 1595658933.70 151.6403 60.0038 32.0000 1.9516 1.9534 403.5530 403.9965 0.0689 -1.0000 -1.0000 3512300 1595658933.80 151.6195 60.0038 32.0000 1.9485 1.9502 403.6616 404.1043 0.0688 -1.0000 -1.0000 3512360 1595658933.90 151.3354 60.0038 32.0000 1.9475 1.9493 403.6288 404.0727 0.0689 -1.0000 -1.0000 3512430 1595658934.00 151.3354 60.0038 32.0000 1.9479 1.9497 403.5830 404.0249 0.0687 -1.0000 -1.0000 3512710 1595658934.10 151.3354 60.0038 32.0000 1.9486 1.9503 403.4347 403.8758 0.0686 -1.0000 -1.0000 3512770 1595658934.20 151.3354 60.0038 32.0000 1.9480 1.9498 403.4654 403.9070 0.0688 -1.0000 -1.0000 3512840 1595658934.30 151.3354 60.0038 32.0000 1.9483 1.9501 403.6759 404.1183 0.0687 -1.0000 -1.0000 3512910 1595658934.40 151.2786 60.0038 32.0000 1.9489 1.9506 403.6839 404.1262 0.0687 -1.0000 -1.0000 3512970 1595658934.50 151.2786 60.0038 32.0000 1.9501 1.9518 403.3590 403.8000 0.0687 -1.0000 -1.0000 3513200 1595658934.60 151.2786 60.0038 32.0000 1.9508 1.9525 403.2534 403.6959 0.0689 -1.0000 -1.0000 3513270 1595658934.70 151.2786 60.0038 32.0000 1.9498 1.9516 403.2993 403.7416 0.0687 -1.0000 -1.0000 3513330 1595658934.80 151.2786 60.0038 32.0000 1.9485 1.9503 403.6342 404.0761 0.0687 -1.0000 -1.0000 3513390 1595658934.90 151.3722 60.0038 32.0000 1.9483 1.9500 403.7166 404.1602 0.0689 -1.0000 -1.0000 3513470 1595658935.00 151.6461 60.0037 32.0000 1.9504 1.9522 403.6380 404.0804 0.0687 -1.0000 -1.0000 3514149 1595658935.10 151.6461 60.0037 32.0000 1.9500 1.9518 403.4893 403.9318 0.0688 -1.0000 -1.0000 3514229 1595658935.20 151.6461 60.0037 32.0000 1.9507 1.9525 403.5564 403.9980 0.0686 -1.0000 -1.0000 3514299 1595658935.30 151.6461 60.0037 32.0000 1.9493 1.9511 403.6191 404.0604 0.0687 -1.0000 -1.0000 3514359 1595658935.40 151.6461 60.0037 32.0000 1.9491 1.9508 403.7785 404.2209 0.0688 -1.0000 -1.0000 3514429 1595658935.50 151.7162 60.0037 32.0000 1.9497 1.9515 403.6073 404.0514 0.0689 -1.0000 -1.0000 3514499 1595658935.60 151.7162 60.0037 32.0000 1.9520 1.9538 403.3348 403.7774 0.0689 -1.0000 -1.0000 3514559 1595658935.70 151.7162 60.0037 32.0000 1.9508 1.9526 403.1678 403.6095 0.0687 -1.0000 -1.0000 3514639 1595658935.80 151.7162 60.0037 32.0000 1.9497 1.9515 403.6569 404.0992 0.0687 -1.0000 -1.0000 3514699 1595658935.90 151.7162 60.0037 32.0000 1.9493 1.9511 403.6753 404.1180 0.0688 -1.0000 -1.0000 3514759 1595658936.00 151.4867 60.0037 32.0000 1.9497 1.9515 403.4992 403.9410 0.0687 -1.0000 -1.0000 3514839 1595658936.10 151.4625 60.0037 32.0000 1.9508 1.9525 403.2727 403.7150 0.0689 -1.0000 -1.0000 3514899 1595658936.20 151.4625 60.0037 32.0000 1.9486 1.9504 403.2577 403.6991 0.0686 -1.0000 -1.0000 3514959 1595658936.30 151.4625 60.0037 32.0000 1.9498 1.9515 403.4836 403.9253 0.0687 -1.0000 -1.0000 3515039 1595658936.40 151.4625 60.0037 32.0000 1.9498 1.9515 403.7204 404.1628 0.0687 -1.0000 -1.0000 3515099 1595658936.50 151.4625 60.0037 32.0000 1.9503 1.9521 403.4891 403.9326 0.0690 -1.0000 -1.0000 3515159 1595658936.60 151.3459 60.0037 32.0000 1.9498 1.9516 403.3692 403.8120 0.0688 -1.0000 -1.0000 3515359 1595658936.70 151.3459 60.0037 32.0000 1.9498 1.9515 403.4663 403.9085 0.0687 -1.0000 -1.0000 3515419 1595658936.80 151.3459 60.0037 32.0000 1.9489 1.9506 403.6261 404.0674 0.0687 -1.0000 -1.0000 3515479 1595658936.90 151.3459 60.0037 32.0000 1.9474 1.9492 403.6851 404.1285 0.0689 -1.0000 -1.0000 3515559 1595658937.00 151.3459 60.0037 32.0000 1.9479 1.9497 403.5216 403.9636 0.0687 -1.0000 -1.0000 3515618 1595658937.10 151.2925 60.0037 32.0000 1.9493 1.9511 403.0763 403.5173 0.0687 -1.0000 -1.0000 3515858 1595658937.20 151.2925 60.0037 32.0000 1.9480 1.9498 403.2895 403.7326 0.0690 -1.0000 -1.0000 3515918 1595658937.30 151.2925 60.0037 32.0000 1.9495 1.9513 403.5618 404.0036 0.0687 -1.0000 -1.0000 3515978 1595658937.40 151.2925 60.0037 32.0000 1.9476 1.9493 403.6333 404.0759 0.0688 -1.0000 -1.0000 3516048 1595658937.50 151.2925 60.0037 32.0000 1.9518 1.9536 403.3934 403.8362 0.0688 -1.0000 -1.0000 3516118 1595658937.60 151.3209 60.0037 32.0000 1.9526 1.9544 403.4612 403.9041 0.0689 -1.0000 -1.0000 3516178 1595658937.70 151.6064 60.0037 32.0000 1.9493 1.9511 403.3520 403.7943 0.0688 -1.0000 -1.0000 3516248 1595658937.80 151.6064 60.0037 32.0000 1.9488 1.9506 403.6693 404.1110 0.0686 -1.0000 -1.0000 3516318 1595658937.90 151.6064 60.0037 32.0000 1.9498 1.9515 403.6945 404.1379 0.0688 -1.0000 -1.0000 3516378 1595658938.00 151.6064 60.0037 32.0000 1.9482 1.9499 403.6760 404.1189 0.0689 -1.0000 -1.0000 3516448 1595658938.10 151.6064 60.0037 32.0000 1.9488 1.9506 403.5938 404.0359 0.0687 -1.0000 -1.0000 3516578 1595658938.20 151.4307 60.0037 32.0000 1.9495 1.9512 403.3204 403.7626 0.0688 -1.0000 -1.0000 3516638 1595658938.30 151.4307 60.0037 32.0000 1.9504 1.9521 403.4063 403.8476 0.0686 -1.0000 -1.0000 3516708 1595658938.40 151.4307 60.0037 32.0000 1.9510 1.9528 403.6576 404.0993 0.0687 -1.0000 -1.0000 3516778 1595658938.50 151.4307 60.0037 32.0000 1.9497 1.9515 403.6699 404.1132 0.0690 -1.0000 -1.0000 3516838 1595658938.60 151.4307 60.0037 32.0000 1.9494 1.9511 403.3261 403.7690 0.0688 -1.0000 -1.0000 3517238 1595658938.70 151.3754 60.0037 32.0000 1.9509 1.9527 403.4527 403.8945 0.0687 -1.0000 -1.0000 3517297 1595658938.80 151.3588 60.0037 32.0000 1.9506 1.9524 403.5464 403.9888 0.0688 -1.0000 -1.0000 3517358 1595658938.90 151.3588 60.0037 32.0000 1.9493 1.9511 403.7833 404.2259 0.0688 -1.0000 -1.0000 3517437 1595658939.00 151.3588 60.0037 32.0000 1.9481 1.9499 403.7600 404.2032 0.0688 -1.0000 -1.0000 3517497 1595658939.10 151.3588 60.0037 32.0000 1.9490 1.9508 403.6695 404.1116 0.0687 -1.0000 -1.0000 3517697 1595658939.20 151.3996 60.0037 32.0000 1.9523 1.9541 403.5635 404.0064 0.0688 -1.0000 -1.0000 3517767 1595658939.30 151.5962 60.0037 32.0000 1.9517 1.9535 403.5470 403.9901 0.0689 -1.0000 -1.0000 3517827 1595658939.40 151.5962 60.0037 32.0000 1.9501 1.9519 403.5964 404.0393 0.0688 -1.0000 -1.0000 3517897 1595658939.50 151.5962 60.0037 32.0000 1.9482 1.9499 403.7031 404.1454 0.0687 -1.0000 -1.0000 3517957 1595658939.60 151.5962 60.0037 32.0000 1.9498 1.9515 403.5243 403.9667 0.0689 -1.0000 -1.0000 3518027 1595658939.70 151.5962 60.0037 32.0000 1.9504 1.9521 403.2655 403.7081 0.0688 -1.0000 -1.0000 3518217 1595658939.80 151.3000 60.0047 32.0000 1.9492 1.9510 403.4052 403.8472 0.0687 -1.0000 -1.0000 3518277 1595658939.90 151.3000 60.0047 32.0000 1.9495 1.9512 403.7015 404.1436 0.0687 -1.0000 -1.0000 3518337 1595658940.00 151.3000 60.0047 32.0000 1.9502 1.9519 403.9396 404.3822 0.0688 -1.0000 -1.0000 3518407 1595658940.10 151.3000 60.0047 32.0000 1.9495 1.9513 403.6298 404.0728 0.0687 -1.0000 -1.0000 3518477 1595658940.20 151.3000 60.0047 32.0000 1.9490 1.9508 403.5912 404.0336 0.0688 -1.0000 -1.0000 3518707 1595658940.30 151.3000 60.0047 32.0000 1.9500 1.9518 403.2624 403.7052 0.0689 -1.0000 -1.0000 3518777 1595658940.40 151.3000 60.0047 32.0000 1.9502 1.9520 403.4825 403.9253 0.0688 -1.0000 -1.0000 3518847 1595658940.50 151.5874 60.0047 32.0000 1.9497 1.9514 403.7965 404.2387 0.0688 -1.0000 -1.0000 3518907 1595658940.60 151.5874 60.0047 32.0000 1.9447 1.9464 403.7040 404.1463 0.0687 -1.0000 -1.0000 3518977 1595658940.70 151.5874 60.0047 32.0000 1.9498 1.9516 403.4652 403.9064 0.0686 -1.0000 -1.0000 3519176 1595658940.80 151.5874 60.0047 32.0000 1.9522 1.9540 403.2941 403.7370 0.0689 -1.0000 -1.0000 3519237 1595658940.90 151.5874 60.0047 32.0000 1.9501 1.9518 403.4261 403.8694 0.0690 -1.0000 -1.0000 3519306 1595658941.00 151.4832 60.0047 32.0000 1.9484 1.9502 403.6651 404.1085 0.0689 -1.0000 -1.0000 3519366 1595658941.10 151.4832 60.0047 32.0000 1.9483 1.9500 403.7648 404.2076 0.0688 -1.0000 -1.0000 3519446 1595658941.20 151.4832 60.0047 32.0000 1.9479 1.9496 403.4883 403.9308 0.0688 -1.0000 -1.0000 3519936 1595658941.30 151.4832 60.0047 32.0000 1.9500 1.9517 403.3334 403.7765 0.0689 -1.0000 -1.0000 3519996 1595658941.40 151.4832 60.0047 32.0000 1.9505 1.9523 403.3183 403.7603 0.0686 -1.0000 -1.0000 3520066 1595658941.50 151.4789 60.0047 32.0000 1.9487 1.9505 403.7009 404.1435 0.0688 -1.0000 -1.0000 3520126 1595658941.60 151.4789 60.0047 32.0000 1.9481 1.9499 403.7303 404.1726 0.0688 -1.0000 -1.0000 3520196 1595658941.70 151.4789 60.0047 32.0000 1.9489 1.9506 403.7520 404.1951 0.0689 -1.0000 -1.0000 3520776 1595658941.80 151.4789 60.0047 32.0000 1.9505 1.9523 403.2624 403.7054 0.0689 -1.0000 -1.0000 3520846 1595658941.90 151.4789 60.0047 32.0000 1.9494 1.9511 403.4648 403.9077 0.0689 -1.0000 -1.0000 3520906 1595658942.00 151.4926 60.0047 32.0000 1.9494 1.9512 403.5974 404.0407 0.0689 -1.0000 -1.0000 3520976 1595658942.10 151.6458 60.0047 32.0000 1.9475 1.9492 403.7110 404.1533 0.0688 -1.0000 -1.0000 3521036 1595658942.20 151.6458 60.0047 32.0000 1.9490 1.9507 403.5137 403.9562 0.0688 -1.0000 -1.0000 3521105 1595658942.30 151.6458 60.0047 32.0000 1.9509 1.9526 403.3813 403.8238 0.0688 -1.0000 -1.0000 3521175 1595658942.40 151.6458 60.0047 32.0000 1.9502 1.9520 403.3964 403.8390 0.0688 -1.0000 -1.0000 3521236 1595658942.50 151.6458 60.0047 32.0000 1.9489 1.9506 403.6708 404.1133 0.0687 -1.0000 -1.0000 3521295 1595658942.60 151.3735 60.0047 32.0000 1.9480 1.9497 403.8271 404.2691 0.0687 -1.0000 -1.0000 3521375 1595658942.70 151.3735 60.0047 32.0000 1.9487 1.9505 403.6986 404.1418 0.0689 -1.0000 -1.0000 3521445 1595658942.80 151.3735 60.0047 32.0000 1.9496 1.9514 403.6320 404.0745 0.0687 -1.0000 -1.0000 3521505 1595658942.90 151.3735 60.0047 32.0000 1.9497 1.9515 403.3993 403.8403 0.0686 -1.0000 -1.0000 3521575 1595658943.00 151.3735 60.0047 32.0000 1.9496 1.9514 403.7341 404.1764 0.0688 -1.0000 -1.0000 3521635 1595658943.10 151.3735 60.0047 32.0000 1.9477 1.9495 403.8283 404.2713 0.0688 -1.0000 -1.0000 3521715 1595658943.20 151.7022 60.0047 32.0000 1.9497 1.9514 403.5774 404.0198 0.0687 -1.0000 -1.0000 3521775 1595658943.30 151.7022 60.0047 32.0000 1.9518 1.9536 403.3222 403.7647 0.0689 -1.0000 -1.0000 3521955 1595658943.40 151.7022 60.0047 32.0000 1.9519 1.9536 403.1604 403.6012 0.0687 -1.0000 -1.0000 3522035 1595658943.50 151.7022 60.0047 32.0000 1.9489 1.9507 403.5051 403.9474 0.0688 -1.0000 -1.0000 3522095 1595658943.60 151.7022 60.0047 32.0000 1.9493 1.9510 403.6653 404.1081 0.0688 -1.0000 -1.0000 3522155 1595658943.70 151.4792 60.0047 32.0000 1.9496 1.9513 403.7944 404.2362 0.0686 -1.0000 -1.0000 3522225 1595658943.80 151.4792 60.0047 32.0000 1.9508 1.9525 403.4408 403.8817 0.0685 -1.0000 -1.0000 3522475 1595658943.90 151.4792 60.0047 32.0000 1.9505 1.9523 403.1540 403.5957 0.0688 -1.0000 -1.0000 3522535 1595658944.00 151.4792 60.0047 32.0000 1.9494 1.9511 403.6950 404.1384 0.0689 -1.0000 -1.0000 3522605 1595658944.10 151.4792 60.0047 32.0000 1.9485 1.9502 403.8540 404.2975 0.0689 -1.0000 -1.0000 3522665 1595658944.20 151.4792 60.0047 32.0000 1.9496 1.9514 403.7935 404.2361 0.0687 -1.0000 -1.0000 3522735 1595658944.30 151.6176 60.0047 32.0000 1.9512 1.9529 403.4308 403.8723 0.0686 -1.0000 -1.0000 3523115 1595658944.40 151.6176 60.0047 32.0000 1.9500 1.9517 403.2498 403.6912 0.0687 -1.0000 -1.0000 3523174 1595658944.50 151.6176 60.0047 32.0000 1.9500 1.9517 403.5148 403.9571 0.0687 -1.0000 -1.0000 3523244 1595658944.60 151.6176 60.0047 32.0000 1.9492 1.9510 403.8505 404.2932 0.0688 -1.0000 -1.0000 3523314 1595658944.70 151.6176 60.0047 32.0000 1.9512 1.9529 403.6320 404.0752 0.0689 -1.0000 -1.0000 3523384 1595658944.80 151.4876 60.0031 32.0000 1.9508 1.9526 403.4712 403.9148 0.0689 -1.0000 -1.0000 3523444 1595658944.90 151.4876 60.0031 32.0000 1.9499 1.9517 403.2900 403.7326 0.0689 -1.0000 -1.0000 3524004 1595658945.00 151.4876 60.0031 32.0000 1.9498 1.9516 403.4410 403.8827 0.0688 -1.0000 -1.0000 3524074 1595658945.10 151.4876 60.0031 32.0000 1.9481 1.9499 403.8574 404.3011 0.0689 -1.0000 -1.0000 3524144 1595658945.20 151.4876 60.0031 32.0000 1.9489 1.9506 403.5071 403.9500 0.0689 -1.0000 -1.0000 3524214 1595658945.30 151.4796 60.0031 32.0000 1.9500 1.9518 403.2838 403.7251 0.0687 -1.0000 -1.0000 3524274 1595658945.40 151.4486 60.0031 32.0000 1.9480 1.9497 403.5317 403.9745 0.0689 -1.0000 -1.0000 3524344 1595658945.50 151.4486 60.0031 32.0000 1.9491 1.9509 403.8074 404.2507 0.0689 -1.0000 -1.0000 3524414 1595658945.60 151.4486 60.0031 32.0000 1.9488 1.9506 403.7685 404.2107 0.0687 -1.0000 -1.0000 3524474 1595658945.70 151.4486 60.0031 32.0000 1.9496 1.9514 403.7495 404.1927 0.0690 -1.0000 -1.0000 3524544 1595658945.80 151.4486 60.0031 32.0000 1.9506 1.9523 403.2761 403.7196 0.0690 -1.0000 -1.0000 3524604 1595658945.90 151.5609 60.0031 32.0000 1.9501 1.9518 403.3912 403.8338 0.0688 -1.0000 -1.0000 3524674 1595658946.00 151.5609 60.0031 32.0000 1.9492 1.9510 403.3011 403.7437 0.0688 -1.0000 -1.0000 3524744 1595658946.10 151.5609 60.0031 32.0000 1.9489 1.9507 403.5531 403.9954 0.0687 -1.0000 -1.0000 3524803 1595658946.20 151.5609 60.0031 32.0000 1.9486 1.9503 403.6977 404.1402 0.0688 -1.0000 -1.0000 3524873 1595658946.30 151.5609 60.0031 32.0000 1.9489 1.9507 403.4615 403.9045 0.0688 -1.0000 -1.0000 3524944 1595658946.40 151.5950 60.0031 32.0000 1.9504 1.9522 403.2769 403.7174 0.0686 -1.0000 -1.0000 3525014 1595658946.50 151.6312 60.0031 32.0000 1.9483 1.9501 403.3502 403.7921 0.0688 -1.0000 -1.0000 3525073 1595658946.60 151.6312 60.0031 32.0000 1.9474 1.9491 403.6735 404.1167 0.0688 -1.0000 -1.0000 3525144 1595658946.70 151.6312 60.0031 32.0000 1.9499 1.9517 403.8619 404.3055 0.0690 -1.0000 -1.0000 3525203 1595658946.80 151.6312 60.0031 32.0000 1.9510 1.9527 403.7229 404.1667 0.0688 -1.0000 -1.0000 3525273 1595658946.90 151.6312 60.0031 32.0000 1.9523 1.9540 403.3506 403.7909 0.0686 -1.0000 -1.0000 3525453 1595658947.00 151.5247 60.0031 32.0000 1.9512 1.9529 403.3562 403.7988 0.0688 -1.0000 -1.0000 3525513 1595658947.10 151.5247 60.0031 32.0000 1.9488 1.9506 403.5204 403.9626 0.0688 -1.0000 -1.0000 3525593 1595658947.20 151.5247 60.0031 32.0000 1.9488 1.9505 403.6576 404.1005 0.0689 -1.0000 -1.0000 3525653 1595658947.30 151.5247 60.0031 32.0000 1.9498 1.9515 403.4850 403.9286 0.0690 -1.0000 -1.0000 3525713 1595658947.40 151.5247 60.0031 32.0000 1.9501 1.9519 403.4281 403.8700 0.0688 -1.0000 -1.0000 3525953 1595658947.50 151.5247 60.0031 32.0000 1.9489 1.9506 403.3141 403.7559 0.0687 -1.0000 -1.0000 3526013 1595658947.60 151.4147 60.0031 32.0000 1.9482 1.9500 403.4943 403.9357 0.0687 -1.0000 -1.0000 3526083 1595658947.70 151.4147 60.0031 32.0000 1.9484 1.9502 403.7542 404.1973 0.0688 -1.0000 -1.0000 3526153 1595658947.80 151.4147 60.0031 32.0000 1.9485 1.9503 403.8410 404.2831 0.0687 -1.0000 -1.0000 3526213 1595658947.90 151.4147 60.0031 32.0000 1.9516 1.9533 403.6726 404.1161 0.0689 -1.0000 -1.0000 3527083 1595658948.00 151.4147 60.0031 32.0000 1.9492 1.9510 403.3342 403.7769 0.0689 -1.0000 -1.0000 3527153 1595658948.10 151.5368 60.0031 32.0000 1.9493 1.9510 403.2818 403.7247 0.0689 -1.0000 -1.0000 3527213 1595658948.20 151.5368 60.0031 32.0000 1.9489 1.9506 403.3168 403.7592 0.0688 -1.0000 -1.0000 3527282 1595658948.30 151.5368 60.0031 32.0000 1.9497 1.9515 403.7001 404.1432 0.0689 -1.0000 -1.0000 3527353 1595658948.40 151.5368 60.0031 32.0000 1.9494 1.9511 403.8317 404.2750 0.0689 -1.0000 -1.0000 3527412 1595658948.50 151.5368 60.0031 32.0000 1.9503 1.9521 403.4349 403.8782 0.0689 -1.0000 -1.0000 3527482 1595658948.60 151.5356 60.0031 32.0000 1.9512 1.9530 403.5523 403.9949 0.0688 -1.0000 -1.0000 3527552 1595658948.70 151.5321 60.0031 32.0000 1.9488 1.9506 403.6560 404.0981 0.0688 -1.0000 -1.0000 3527612 1595658948.80 151.5321 60.0031 32.0000 1.9488 1.9506 403.7988 404.2413 0.0687 -1.0000 -1.0000 3527682 1595658948.90 151.5321 60.0031 32.0000 1.9475 1.9493 403.7017 404.1457 0.0690 -1.0000 -1.0000 3527752 1595658949.00 151.5321 60.0031 32.0000 1.9480 1.9497 403.4535 403.8977 0.0690 -1.0000 -1.0000 3527812 1595658949.10 151.5321 60.0031 32.0000 1.9498 1.9515 403.2543 403.6980 0.0690 -1.0000 -1.0000 3527882 1595658949.20 151.4601 60.0031 32.0000 1.9495 1.9512 403.2485 403.6905 0.0688 -1.0000 -1.0000 3527952 1595658949.30 151.4601 60.0031 32.0000 1.9490 1.9508 403.6505 404.0927 0.0687 -1.0000 -1.0000 3528012 1595658949.40 151.4601 60.0031 32.0000 1.9500 1.9518 403.5368 403.9803 0.0689 -1.0000 -1.0000 3528092 1595658949.50 151.4601 60.0031 32.0000 1.9491 1.9509 403.5346 403.9769 0.0688 -1.0000 -1.0000 3528212 1595658949.60 151.4601 60.0031 32.0000 1.9504 1.9522 403.3522 403.7945 0.0688 -1.0000 -1.0000 3528272 1595658949.70 151.4524 60.0030 32.0000 1.9488 1.9505 403.4353 403.8773 0.0688 -1.0000 -1.0000 3528352 1595658949.80 151.4385 60.0027 32.0000 1.9497 1.9515 403.7666 404.2102 0.0690 -1.0000 -1.0000 3528412 1595658949.90 151.4385 60.0027 32.0000 1.9488 1.9506 403.7635 404.2068 0.0689 -1.0000 -1.0000 3528472 1595658950.00 151.4385 60.0027 32.0000 1.9485 1.9503 403.7542 404.1982 0.0690 -1.0000 -1.0000 3528762 1595658950.10 151.4385 60.0027 32.0000 1.9513 1.9530 403.4275 403.8699 0.0687 -1.0000 -1.0000 3528822 1595658950.20 151.4385 60.0027 32.0000 1.9501 1.9518 403.4294 403.8702 0.0685 -1.0000 -1.0000 3528882 1595658950.30 151.6422 60.0027 32.0000 1.9480 1.9497 403.5935 404.0354 0.0688 -1.0000 -1.0000 3528962 1595658950.40 151.6422 60.0027 32.0000 1.9496 1.9514 403.8125 404.2554 0.0688 -1.0000 -1.0000 3529022 1595658950.50 151.6422 60.0027 32.0000 1.9505 1.9523 403.4804 403.9230 0.0689 -1.0000 -1.0000 3529252 1595658950.60 151.6422 60.0027 32.0000 1.9500 1.9517 403.4255 403.8685 0.0688 -1.0000 -1.0000 3529321 1595658950.70 151.6422 60.0027 32.0000 1.9482 1.9500 403.7124 404.1550 0.0688 -1.0000 -1.0000 3529381 1595658950.80 151.5951 60.0027 32.0000 1.9488 1.9506 403.7722 404.2165 0.0689 -1.0000 -1.0000 3529441 1595658950.90 151.4030 60.0027 32.0000 1.9502 1.9520 403.5989 404.0413 0.0688 -1.0000 -1.0000 3529521 1595658951.00 151.4030 60.0027 32.0000 1.9506 1.9523 403.3799 403.8223 0.0688 -1.0000 -1.0000 3530261 1595658951.10 151.4030 60.0027 32.0000 1.9506 1.9523 403.3782 403.8206 0.0688 -1.0000 -1.0000 3530341 1595658951.20 151.4030 60.0027 32.0000 1.9487 1.9504 403.7487 404.1912 0.0688 -1.0000 -1.0000 3530401 1595658951.30 151.4030 60.0027 32.0000 1.9485 1.9503 403.9639 404.4079 0.0690 -1.0000 -1.0000 3530461 1595658951.40 151.6259 60.0027 32.0000 1.9486 1.9504 403.7857 404.2289 0.0687 -1.0000 -1.0000 3530531 1595658951.50 151.6259 60.0027 32.0000 1.9497 1.9514 403.5482 403.9900 0.0687 -1.0000 -1.0000 3530601 1595658951.60 151.6259 60.0027 32.0000 1.9490 1.9507 403.6902 404.1327 0.0688 -1.0000 -1.0000 3530661 1595658951.70 151.6259 60.0027 32.0000 1.9490 1.9507 403.8757 404.3187 0.0688 -1.0000 -1.0000 3530731 1595658951.80 151.6259 60.0027 32.0000 1.9477 1.9495 403.7929 404.2351 0.0687 -1.0000 -1.0000 3530791 1595658951.90 151.4121 60.0027 32.0000 1.9489 1.9506 403.4057 403.8485 0.0689 -1.0000 -1.0000 3530861 1595658952.00 151.2921 60.0027 32.0000 1.9498 1.9516 403.3261 403.7690 0.0688 -1.0000 -1.0000 3530991 1595658952.10 151.2921 60.0027 32.0000 1.9484 1.9502 403.6609 404.1037 0.0688 -1.0000 -1.0000 3531051 1595658952.20 151.2921 60.0027 32.0000 1.9472 1.9489 403.8911 404.3335 0.0687 -1.0000 -1.0000 3531121 1595658952.30 151.2921 60.0027 32.0000 1.9488 1.9506 403.6864 404.1284 0.0686 -1.0000 -1.0000 3531191 1595658952.40 151.2946 60.0027 32.0000 1.9491 1.9508 403.4892 403.9318 0.0688 -1.0000 -1.0000 3531251 1595658952.50 151.6222 60.0027 32.0000 1.9518 1.9535 403.3343 403.7762 0.0687 -1.0000 -1.0000 3531311 1595658952.60 151.6222 60.0027 32.0000 1.9525 1.9542 403.3284 403.7719 0.0690 -1.0000 -1.0000 3531850 1595658952.70 151.6222 60.0027 32.0000 1.9492 1.9509 403.8944 404.3383 0.0689 -1.0000 -1.0000 3531910 1595658952.80 151.6222 60.0027 32.0000 1.9486 1.9504 403.5086 403.9516 0.0689 -1.0000 -1.0000 3531970 1595658952.90 151.6222 60.0027 32.0000 1.9503 1.9520 403.3180 403.7608 0.0689 -1.0000 -1.0000 3532040 1595658953.00 151.5035 60.0027 32.0000 1.9488 1.9506 403.4645 403.9071 0.0688 -1.0000 -1.0000 3532110 1595658953.10 151.4887 60.0027 32.0000 1.9489 1.9506 403.6654 404.1078 0.0688 -1.0000 -1.0000 3532290 1595658953.20 151.4887 60.0027 32.0000 1.9480 1.9498 403.8257 404.2673 0.0687 -1.0000 -1.0000 3532360 1595658953.30 151.4887 60.0027 32.0000 1.9472 1.9490 403.7563 404.1994 0.0689 -1.0000 -1.0000 3532420 1595658953.40 151.4887 60.0027 32.0000 1.9502 1.9519 403.4587 403.9021 0.0690 -1.0000 -1.0000 3532490 1595658953.50 151.4871 60.0027 32.0000 1.9511 1.9528 403.3302 403.7729 0.0688 -1.0000 -1.0000 3532560 1595658953.60 151.4755 60.0027 32.0000 1.9508 1.9525 403.5403 403.9829 0.0688 -1.0000 -1.0000 3532620 1595658953.70 151.4755 60.0027 32.0000 1.9488 1.9505 403.6884 404.1318 0.0689 -1.0000 -1.0000 3532690 1595658953.80 151.4755 60.0027 32.0000 1.9493 1.9511 403.2285 403.6709 0.0687 -1.0000 -1.0000 3532750 1595658953.90 151.4755 60.0027 32.0000 1.9503 1.9521 403.2052 403.6465 0.0687 -1.0000 -1.0000 3532820 1595658954.00 151.4755 60.0027 32.0000 1.9505 1.9522 403.5443 403.9857 0.0686 -1.0000 -1.0000 3532890 1595658954.10 151.4189 60.0027 32.0000 1.9495 1.9512 403.8451 404.2865 0.0687 -1.0000 -1.0000 3532950 1595658954.20 151.2463 60.0027 32.0000 1.9511 1.9529 403.7317 404.1748 0.0689 -1.0000 -1.0000 3533020 1595658954.30 151.2463 60.0027 32.0000 1.9492 1.9510 403.3206 403.7628 0.0688 -1.0000 -1.0000 3533100 1595658954.40 151.2463 60.0027 32.0000 1.9497 1.9514 403.2857 403.7282 0.0689 -1.0000 -1.0000 3533170 1595658954.50 151.2463 60.0027 32.0000 1.9476 1.9493 403.4919 403.9345 0.0688 -1.0000 -1.0000 3533230 1595658954.60 151.4379 60.0028 32.0000 1.9476 1.9494 403.7697 404.2128 0.0689 -1.0000 -1.0000 3533299 1595658954.70 151.4379 60.0028 32.0000 1.9487 1.9504 403.9210 404.3649 0.0690 -1.0000 -1.0000 3533360 1595658954.80 151.4379 60.0028 32.0000 1.9501 1.9518 403.9441 404.3874 0.0688 -1.0000 -1.0000 3533430 1595658954.90 151.4379 60.0028 32.0000 1.9491 1.9509 403.5906 404.0336 0.0688 -1.0000 -1.0000 3533499 1595658955.00 151.4379 60.0028 32.0000 1.9497 1.9514 403.6377 404.0800 0.0688 -1.0000 -1.0000 3533559 1595658955.10 151.4379 60.0028 32.0000 1.9489 1.9507 403.6950 404.1382 0.0689 -1.0000 -1.0000 3534059 1595658955.20 151.4379 60.0028 32.0000 1.9505 1.9522 403.6982 404.1419 0.0689 -1.0000 -1.0000 3534129 1595658955.30 151.4379 60.0028 32.0000 1.9505 1.9522 403.5191 403.9620 0.0688 -1.0000 -1.0000 3534189 1595658955.40 151.6486 60.0028 32.0000 1.9493 1.9510 403.3359 403.7781 0.0688 -1.0000 -1.0000 3534259 1595658955.50 151.6486 60.0028 32.0000 1.9498 1.9515 403.3879 403.8300 0.0688 -1.0000 -1.0000 3534329 1595658955.60 151.6486 60.0028 32.0000 1.9488 1.9506 403.7188 404.1618 0.0689 -1.0000 -1.0000 3534529 1595658955.70 151.6486 60.0028 32.0000 1.9476 1.9494 403.7762 404.2211 0.0691 -1.0000 -1.0000 3534609 1595658955.80 151.6486 60.0028 32.0000 1.9505 1.9523 403.7754 404.2189 0.0689 -1.0000 -1.0000 3534679 1595658955.90 151.6179 60.0028 32.0000 1.9503 1.9521 403.3815 403.8234 0.0687 -1.0000 -1.0000 3534739 1595658956.00 151.3639 60.0028 32.0000 1.9495 1.9512 403.5834 404.0253 0.0688 -1.0000 -1.0000 3534809 1595658956.10 151.3639 60.0028 32.0000 1.9481 1.9498 403.7180 404.1606 0.0687 -1.0000 -1.0000 3534989 1595658956.20 151.3639 60.0028 32.0000 1.9496 1.9513 403.8004 404.2432 0.0688 -1.0000 -1.0000 3535059 1595658956.30 151.3639 60.0028 32.0000 1.9503 1.9521 403.4148 403.8571 0.0688 -1.0000 -1.0000 3535129 1595658956.40 151.3639 60.0028 32.0000 1.9503 1.9520 403.2985 403.7411 0.0688 -1.0000 -1.0000 3535189 1595658956.50 151.4807 60.0028 32.0000 1.9493 1.9510 403.4062 403.8489 0.0689 -1.0000 -1.0000 3535249 1595658956.60 151.4807 60.0028 32.0000 1.9493 1.9511 403.7346 404.1778 0.0689 -1.0000 -1.0000 3535498 1595658956.70 151.4807 60.0028 32.0000 1.9486 1.9503 403.8709 404.3122 0.0686 -1.0000 -1.0000 3535559 1595658956.80 151.4807 60.0028 32.0000 1.9489 1.9507 403.5373 403.9799 0.0688 -1.0000 -1.0000 3535619 1595658956.90 151.4807 60.0028 32.0000 1.9506 1.9524 403.4409 403.8826 0.0686 -1.0000 -1.0000 3535698 1595658957.00 151.4807 60.0028 32.0000 1.9486 1.9503 403.2284 403.6717 0.0689 -1.0000 -1.0000 3535758 1595658957.10 151.3175 60.0028 32.0000 1.9489 1.9506 403.8561 404.2991 0.0688 -1.0000 -1.0000 3535828 1595658957.20 151.3175 60.0028 32.0000 1.9480 1.9498 403.6467 404.0889 0.0687 -1.0000 -1.0000 3536918 1595658957.30 151.3175 60.0028 32.0000 1.9483 1.9500 403.4183 403.8612 0.0689 -1.0000 -1.0000 3536978 1595658957.40 151.3175 60.0028 32.0000 1.9484 1.9502 403.2693 403.7118 0.0688 -1.0000 -1.0000 3537058 1595658957.50 151.3175 60.0028 32.0000 1.9486 1.9504 403.3710 403.8145 0.0689 -1.0000 -1.0000 3537118 1595658957.60 151.3175 60.0028 32.0000 1.9507 1.9525 403.6735 404.1157 0.0688 -1.0000 -1.0000 3537178 1595658957.70 151.4539 60.0028 32.0000 1.9482 1.9500 403.7077 404.1505 0.0688 -1.0000 -1.0000 3537248 1595658957.80 151.4539 60.0028 32.0000 1.9495 1.9513 403.6061 404.0488 0.0689 -1.0000 -1.0000 3537318 1595658957.90 151.4539 60.0028 32.0000 1.9500 1.9518 403.4278 403.8712 0.0689 -1.0000 -1.0000 3537378 1595658958.00 151.4539 60.0028 32.0000 1.9514 1.9532 403.3326 403.7760 0.0689 -1.0000 -1.0000 3537448 1595658958.10 151.4539 60.0028 32.0000 1.9504 1.9522 403.4560 403.8985 0.0688 -1.0000 -1.0000 3537507 1595658958.20 151.5839 60.0028 32.0000 1.9500 1.9518 403.8501 404.2929 0.0688 -1.0000 -1.0000 3537577 1595658958.30 151.6201 60.0028 32.0000 1.9502 1.9519 403.6923 404.1355 0.0688 -1.0000 -1.0000 3537648 1595658958.40 151.6201 60.0028 32.0000 1.9509 1.9527 403.4366 403.8782 0.0688 -1.0000 -1.0000 3537717 1595658958.50 151.6201 60.0028 32.0000 1.9492 1.9510 403.6535 404.0956 0.0686 -1.0000 -1.0000 3537777 1595658958.60 151.6201 60.0028 32.0000 1.9485 1.9502 403.9369 404.3801 0.0689 -1.0000 -1.0000 3537847 1595658958.70 151.6201 60.0028 32.0000 1.9496 1.9513 403.5781 404.0215 0.0689 -1.0000 -1.0000 3537917 1595658958.80 151.6173 60.0028 32.0000 1.9508 1.9526 403.4040 403.8468 0.0688 -1.0000 -1.0000 3537977 1595658958.90 151.6173 60.0028 32.0000 1.9516 1.9533 403.3931 403.8351 0.0688 -1.0000 -1.0000 3538057 1595658959.00 151.6173 60.0028 32.0000 1.9501 1.9519 403.7518 404.1951 0.0689 -1.0000 -1.0000 3538117 1595658959.10 151.6173 60.0028 32.0000 1.9490 1.9507 403.7594 404.2024 0.0688 -1.0000 -1.0000 3538187 1595658959.20 151.6173 60.0028 32.0000 1.9487 1.9504 403.5148 403.9570 0.0688 -1.0000 -1.0000 3538257 1595658959.30 151.6173 60.0028 32.0000 1.9501 1.9519 403.3294 403.7718 0.0688 -1.0000 -1.0000 3538317 1595658959.40 151.6173 60.0028 32.0000 1.9508 1.9526 403.2773 403.7195 0.0688 -1.0000 -1.0000 3538387 1595658959.50 151.6173 60.0028 32.0000 1.9497 1.9515 403.7638 404.2064 0.0688 -1.0000 -1.0000 3538477 1595658959.60 151.6173 60.0028 32.0000 1.9495 1.9512 403.8117 404.2546 0.0688 -1.0000 -1.0000 3538547 1595658959.70 151.6173 60.0028 32.0000 1.9496 1.9513 403.6199 404.0623 0.0688 -1.0000 -1.0000 3538617 1595658959.80 151.6173 60.0028 32.0000 1.9498 1.9516 403.3649 403.8072 0.0688 -1.0000 -1.0000 3538677 1595658959.90 151.6255 60.0017 32.0000 1.9495 1.9513 403.3344 403.7764 0.0688 -1.0000 -1.0000 3538747 1595658960.00 151.6255 60.0017 32.0000 1.9494 1.9511 403.6879 404.1310 0.0688 -1.0000 -1.0000 3538817 1595658960.10 151.6255 60.0017 32.0000 1.9494 1.9512 403.7887 404.2315 0.0688 -1.0000 -1.0000 3538877 1595658960.20 151.6255 60.0017 32.0000 1.9499 1.9516 403.5236 403.9653 0.0686 -1.0000 -1.0000 3539527 1595658960.30 151.6255 60.0017 32.0000 1.9504 1.9522 403.4508 403.8924 0.0687 -1.0000 -1.0000 3539606 1595658960.40 151.6255 60.0017 32.0000 1.9476 1.9493 403.7454 404.1883 0.0689 -1.0000 -1.0000 3539696 1595658960.50 151.6255 60.0017 32.0000 1.9504 1.9521 403.8342 404.2773 0.0688 -1.0000 -1.0000 3539756 1595658960.60 151.6255 60.0017 32.0000 1.9516 1.9534 403.6138 404.0565 0.0688 -1.0000 -1.0000 3539836 1595658960.70 151.6255 60.0017 32.0000 1.9497 1.9515 403.5065 403.9493 0.0689 -1.0000 -1.0000 3539896 1595658960.80 151.6255 60.0017 32.0000 1.9492 1.9510 403.7584 404.2011 0.0688 -1.0000 -1.0000 3539956 1595658960.90 151.6255 60.0017 32.0000 1.9487 1.9505 403.9148 404.3575 0.0687 -1.0000 -1.0000 3540036 1595658961.00 151.6255 60.0017 32.0000 1.9498 1.9515 403.7070 404.1503 0.0690 -1.0000 -1.0000 3540096 1595658961.10 151.6028 60.0017 32.0000 1.9508 1.9526 403.2791 403.7219 0.0689 -1.0000 -1.0000 3540166 1595658961.20 151.2844 60.0017 32.0000 1.9491 1.9509 403.2766 403.7193 0.0689 -1.0000 -1.0000 3540226 1595658961.30 151.2844 60.0017 32.0000 1.9503 1.9521 403.5583 404.0009 0.0688 -1.0000 -1.0000 3540336 1595658961.40 151.2844 60.0017 32.0000 1.9480 1.9497 403.6519 404.0944 0.0688 -1.0000 -1.0000 3540406 1595658961.50 151.2844 60.0017 32.0000 1.9500 1.9518 403.5948 404.0382 0.0689 -1.0000 -1.0000 3540466 1595658961.60 151.2844 60.0017 32.0000 1.9497 1.9515 403.3617 403.8044 0.0689 -1.0000 -1.0000 3540526 1595658961.70 151.2844 60.0017 32.0000 1.9503 1.9520 403.3931 403.8366 0.0689 -1.0000 -1.0000 3540606 1595658961.80 151.4484 60.0017 32.0000 1.9492 1.9510 403.6917 404.1346 0.0688 -1.0000 -1.0000 3540666 1595658961.90 151.4484 60.0017 32.0000 1.9466 1.9484 403.6510 404.0944 0.0689 -1.0000 -1.0000 3540726 1595658962.00 151.4484 60.0017 32.0000 1.9489 1.9507 403.6090 404.0515 0.0688 -1.0000 -1.0000 3540806 1595658962.10 151.4484 60.0017 32.0000 1.9497 1.9515 403.4737 403.9167 0.0689 -1.0000 -1.0000 3540866 1595658962.20 151.4484 60.0017 32.0000 1.9516 1.9534 403.6108 404.0535 0.0689 -1.0000 -1.0000 3540926 1595658962.30 151.4484 60.0017 32.0000 1.9490 1.9508 403.8573 404.3005 0.0688 -1.0000 -1.0000 3541116 1595658962.40 151.4484 60.0017 32.0000 1.9479 1.9497 403.8804 404.3224 0.0687 -1.0000 -1.0000 3541176 1595658962.50 151.4484 60.0017 32.0000 1.9491 1.9509 403.5739 404.0164 0.0689 -1.0000 -1.0000 3541246 1595658962.60 151.4484 60.0017 32.0000 1.9498 1.9515 403.3488 403.7911 0.0687 -1.0000 -1.0000 3541316 1595658962.70 151.4484 60.0017 32.0000 1.9505 1.9522 403.3980 403.8412 0.0689 -1.0000 -1.0000 3541376 1595658962.80 151.4484 60.0017 32.0000 1.9497 1.9515 403.5720 404.0151 0.0688 -1.0000 -1.0000 3541575 1595658962.90 151.4484 60.0017 32.0000 1.9496 1.9514 403.7720 404.2149 0.0688 -1.0000 -1.0000 3541645 1595658963.00 151.6437 60.0017 32.0000 1.9511 1.9528 403.6976 404.1405 0.0688 -1.0000 -1.0000 3541705 1595658963.10 151.6437 60.0017 32.0000 1.9517 1.9535 403.5819 404.0244 0.0688 -1.0000 -1.0000 3541785 1595658963.20 151.6437 60.0017 32.0000 1.9526 1.9544 403.4999 403.9423 0.0687 -1.0000 -1.0000 3541845 1595658963.30 151.6437 60.0017 32.0000 1.9494 1.9512 403.6495 404.0918 0.0688 -1.0000 -1.0000 3542095 1595658963.40 151.6437 60.0017 32.0000 1.9491 1.9509 403.7825 404.2241 0.0686 -1.0000 -1.0000 3542165 1595658963.50 151.6384 60.0017 32.0000 1.9475 1.9492 403.7705 404.2134 0.0689 -1.0000 -1.0000 3542225 1595658963.60 151.2920 60.0017 32.0000 1.9491 1.9509 403.4500 403.8931 0.0688 -1.0000 -1.0000 3542285 1595658963.70 151.2920 60.0017 32.0000 1.9510 1.9527 403.3027 403.7456 0.0689 -1.0000 -1.0000 3542375 1595658963.80 151.2920 60.0017 32.0000 1.9515 1.9533 403.4643 403.9070 0.0689 -1.0000 -1.0000 3542555 1595658963.90 151.2920 60.0017 32.0000 1.9481 1.9499 403.7883 404.2305 0.0687 -1.0000 -1.0000 3542615 1595658964.00 151.2920 60.0017 32.0000 1.9484 1.9502 403.7477 404.1904 0.0688 -1.0000 -1.0000 3542685 1595658964.10 151.2920 60.0017 32.0000 1.9500 1.9518 403.7024 404.1452 0.0688 -1.0000 -1.0000 3542755 1595658964.20 151.4941 60.0017 32.0000 1.9516 1.9534 403.5818 404.0249 0.0688 -1.0000 -1.0000 3542815 1595658964.30 151.4941 60.0017 32.0000 1.9495 1.9512 403.3961 403.8374 0.0686 -1.0000 -1.0000 3543575 1595658964.40 151.4941 60.0017 32.0000 1.9490 1.9508 403.7008 404.1432 0.0688 -1.0000 -1.0000 3543645 1595658964.50 151.4941 60.0017 32.0000 1.9482 1.9500 403.7102 404.1540 0.0689 -1.0000 -1.0000 3543715 1595658964.60 151.4941 60.0017 32.0000 1.9490 1.9507 403.8866 404.3294 0.0687 -1.0000 -1.0000 3543784 1595658964.70 151.4941 60.0017 32.0000 1.9504 1.9522 403.4153 403.8584 0.0690 -1.0000 -1.0000 3543845 1595658964.80 151.4122 60.0011 32.0000 1.9509 1.9527 403.4344 403.8776 0.0689 -1.0000 -1.0000 3543904 1595658964.90 151.4122 60.0011 32.0000 1.9495 1.9512 403.7239 404.1662 0.0687 -1.0000 -1.0000 3543984 1595658965.00 151.4122 60.0011 32.0000 1.9491 1.9508 403.7217 404.1643 0.0688 -1.0000 -1.0000 3544045 1595658965.10 151.4122 60.0011 32.0000 1.9503 1.9521 403.5744 404.0170 0.0688 -1.0000 -1.0000 3544114 1595658965.20 151.4122 60.0011 32.0000 1.9501 1.9519 403.3994 403.8418 0.0688 -1.0000 -1.0000 3544184 1595658965.30 151.4605 60.0011 32.0000 1.9518 1.9535 403.3512 403.7946 0.0689 -1.0000 -1.0000 3544274 1595658965.40 151.4702 60.0011 32.0000 1.9498 1.9515 403.6125 404.0549 0.0688 -1.0000 -1.0000 3544354 1595658965.50 151.4702 60.0011 32.0000 1.9481 1.9498 403.9062 404.3496 0.0689 -1.0000 -1.0000 3544414 1595658965.60 151.4702 60.0011 32.0000 1.9476 1.9493 403.7611 404.2040 0.0687 -1.0000 -1.0000 3544474 1595658965.70 151.4702 60.0011 32.0000 1.9491 1.9508 403.6929 404.1348 0.0687 -1.0000 -1.0000 3544554 1595658965.80 151.4702 60.0011 32.0000 1.9500 1.9517 403.4536 403.8958 0.0688 -1.0000 -1.0000 3544614 1595658965.90 151.6548 60.0011 32.0000 1.9493 1.9511 403.5671 404.0095 0.0688 -1.0000 -1.0000 3544674 1595658966.00 151.6548 60.0011 32.0000 1.9490 1.9508 403.8325 404.2746 0.0687 -1.0000 -1.0000 3544744 1595658966.10 151.6548 60.0011 32.0000 1.9489 1.9506 403.7991 404.2409 0.0687 -1.0000 -1.0000 3544814 1595658966.20 151.6548 60.0011 32.0000 1.9505 1.9523 403.5765 404.0193 0.0688 -1.0000 -1.0000 3544874 1595658966.30 151.6548 60.0011 32.0000 1.9508 1.9525 403.5275 403.9703 0.0688 -1.0000 -1.0000 3544944 1595658966.40 151.2872 60.0011 32.0000 1.9490 1.9507 403.2204 403.6623 0.0688 -1.0000 -1.0000 3545014 1595658966.50 151.2872 60.0011 32.0000 1.9496 1.9514 403.6405 404.0834 0.0689 -1.0000 -1.0000 3545074 1595658966.60 151.2872 60.0011 32.0000 1.9495 1.9513 403.7888 404.2320 0.0689 -1.0000 -1.0000 3545144 1595658966.70 151.2872 60.0011 32.0000 1.9486 1.9504 403.6491 404.0918 0.0687 -1.0000 -1.0000 3545214 1595658966.80 151.2872 60.0011 32.0000 1.9489 1.9506 403.6796 404.1224 0.0688 -1.0000 -1.0000 3545274 1595658966.90 151.3513 60.0011 32.0000 1.9500 1.9518 403.1988 403.6412 0.0689 -1.0000 -1.0000 3545354 1595658967.00 151.5867 60.0011 32.0000 1.9490 1.9507 403.6116 404.0551 0.0689 -1.0000 -1.0000 3545424 1595658967.10 151.5867 60.0011 32.0000 1.9498 1.9516 403.8494 404.2926 0.0689 -1.0000 -1.0000 3545494 1595658967.20 151.5867 60.0011 32.0000 1.9512 1.9530 403.7202 404.1633 0.0688 -1.0000 -1.0000 3545554 1595658967.30 151.5867 60.0011 32.0000 1.9525 1.9543 403.5202 403.9627 0.0688 -1.0000 -1.0000 3545623 1595658967.40 151.5867 60.0011 32.0000 1.9509 1.9526 403.4522 403.8944 0.0688 -1.0000 -1.0000 3545863 1595658967.50 151.4396 60.0011 32.0000 1.9503 1.9520 403.4356 403.8783 0.0688 -1.0000 -1.0000 3545924 1595658967.60 151.4227 60.0011 32.0000 1.9494 1.9512 403.8293 404.2730 0.0690 -1.0000 -1.0000 3545993 1595658967.70 151.4227 60.0011 32.0000 1.9484 1.9501 403.6227 404.0671 0.0690 -1.0000 -1.0000 3546063 1595658967.80 151.4227 60.0011 32.0000 1.9486 1.9503 403.4903 403.9326 0.0687 -1.0000 -1.0000 3546123 1595658967.90 151.4227 60.0011 32.0000 1.9492 1.9510 403.3292 403.7719 0.0688 -1.0000 -1.0000 3547213 1595658968.00 151.3925 60.0011 32.0000 1.9486 1.9504 403.5857 404.0265 0.0686 -1.0000 -1.0000 3547283 1595658968.10 151.2443 60.0011 32.0000 1.9482 1.9500 403.7651 404.2083 0.0690 -1.0000 -1.0000 3547353 1595658968.20 151.2443 60.0011 32.0000 1.9483 1.9501 403.5941 404.0373 0.0689 -1.0000 -1.0000 3547413 1595658968.30 151.2443 60.0011 32.0000 1.9504 1.9521 403.3669 403.8096 0.0688 -1.0000 -1.0000 3547483 1595658968.40 151.2443 60.0011 32.0000 1.9491 1.9509 403.3873 403.8302 0.0689 -1.0000 -1.0000 3547553 1595658968.50 151.2443 60.0011 32.0000 1.9489 1.9506 403.5177 403.9587 0.0687 -1.0000 -1.0000 3547612 1595658968.60 151.4908 60.0011 32.0000 1.9493 1.9511 403.8817 404.3256 0.0689 -1.0000 -1.0000 3547692 1595658968.70 151.4908 60.0011 32.0000 1.9508 1.9526 403.6873 404.1297 0.0687 -1.0000 -1.0000 3547753 1595658968.80 151.4908 60.0011 32.0000 1.9508 1.9526 403.3732 403.8155 0.0688 -1.0000 -1.0000 3547822 1595658968.90 151.4908 60.0011 32.0000 1.9508 1.9526 403.3455 403.7882 0.0689 -1.0000 -1.0000 3547892 1595658969.00 151.4908 60.0011 32.0000 1.9479 1.9496 403.4966 403.9394 0.0688 -1.0000 -1.0000 3547952 1595658969.10 151.4967 60.0011 32.0000 1.9491 1.9509 403.6881 404.1314 0.0688 -1.0000 -1.0000 3548032 1595658969.20 151.4989 60.0011 32.0000 1.9499 1.9516 403.5058 403.9479 0.0688 -1.0000 -1.0000 3548092 1595658969.30 151.4989 60.0011 32.0000 1.9503 1.9520 403.3595 403.8020 0.0688 -1.0000 -1.0000 3548152 1595658969.40 151.3376 60.0016 32.0000 1.9477 1.9494 403.3996 403.8419 0.0687 -1.0000 -1.0000 3548232 1595658969.50 151.1936 60.0022 32.0000 1.9482 1.9500 403.6824 404.1248 0.0688 -1.0000 -1.0000 3548382 1595658969.60 151.1936 60.0022 32.0000 1.9487 1.9505 403.7175 404.1595 0.0688 -1.0000 -1.0000 3548442 1595658969.70 151.1936 60.0022 32.0000 1.9486 1.9503 403.6982 404.1416 0.0689 -1.0000 -1.0000 3548512 1595658969.80 151.1936 60.0022 32.0000 1.9498 1.9515 403.4093 403.8514 0.0687 -1.0000 -1.0000 3548572 1595658969.90 151.1936 60.0022 32.0000 1.9500 1.9518 403.1743 403.6166 0.0688 -1.0000 -1.0000 3548642 1595658970.00 151.1936 60.0022 32.0000 1.9489 1.9507 403.3599 403.8016 0.0686 -1.0000 -1.0000 3549062 1595658970.10 151.1936 60.0022 32.0000 1.9480 1.9498 403.6972 404.1400 0.0688 -1.0000 -1.0000 3549122 1595658970.20 151.1936 60.0022 32.0000 1.9509 1.9526 403.3544 403.7974 0.0689 -1.0000 -1.0000 3549182 1595658970.30 151.2612 60.0022 32.0000 1.9513 1.9531 403.4251 403.8676 0.0688 -1.0000 -1.0000 3549262 1595658970.40 151.6896 60.0022 32.0000 1.9498 1.9516 403.5733 404.0168 0.0690 -1.0000 -1.0000 3549322 1595658970.50 151.6896 60.0022 32.0000 1.9488 1.9505 403.7722 404.2154 0.0688 -1.0000 -1.0000 3549381 1595658970.60 151.6896 60.0022 32.0000 1.9505 1.9523 403.5251 403.9679 0.0690 -1.0000 -1.0000 3549461 1595658970.70 151.6896 60.0022 32.0000 1.9509 1.9527 403.5312 403.9721 0.0686 -1.0000 -1.0000 3549522 1595658970.80 151.6896 60.0022 32.0000 1.9515 1.9533 403.2786 403.7206 0.0688 -1.0000 -1.0000 3549581 1595658970.90 151.5210 60.0022 32.0000 1.9510 1.9527 403.6419 404.0848 0.0688 -1.0000 -1.0000 3549651 1595658971.00 151.3676 60.0022 32.0000 1.9498 1.9516 403.8453 404.2885 0.0689 -1.0000 -1.0000 3549931 1595658971.10 151.3676 60.0022 32.0000 1.9503 1.9521 403.8007 404.2437 0.0688 -1.0000 -1.0000 3550001 1595658971.20 151.3676 60.0022 32.0000 1.9499 1.9517 403.6119 404.0545 0.0688 -1.0000 -1.0000 3550061 1595658971.30 151.3676 60.0022 32.0000 1.9512 1.9529 403.5606 404.0030 0.0688 -1.0000 -1.0000 3550131 1595658971.40 151.3676 60.0022 32.0000 1.9494 1.9512 403.8219 404.2659 0.0690 -1.0000 -1.0000 3550201 1595658971.50 151.7041 60.0022 32.0000 1.9487 1.9504 403.8943 404.3388 0.0690 -1.0000 -1.0000 3550261 1595658971.60 151.7041 60.0022 32.0000 1.9481 1.9499 403.6339 404.0776 0.0689 -1.0000 -1.0000 3550331 1595658971.70 151.7041 60.0022 32.0000 1.9512 1.9529 403.3094 403.7523 0.0689 -1.0000 -1.0000 3550401 1595658971.80 151.7041 60.0022 32.0000 1.9515 1.9532 403.3926 403.8339 0.0687 -1.0000 -1.0000 3550461 1595658971.90 151.7041 60.0022 32.0000 1.9495 1.9513 403.6669 404.1096 0.0688 -1.0000 -1.0000 3550531 1595658972.00 151.3796 60.0022 32.0000 1.9501 1.9519 403.8041 404.2468 0.0688 -1.0000 -1.0000 3550601 1595658972.10 151.3477 60.0022 32.0000 1.9504 1.9522 403.6597 404.1034 0.0690 -1.0000 -1.0000 3550671 1595658972.20 151.3477 60.0022 32.0000 1.9509 1.9527 403.3255 403.7679 0.0687 -1.0000 -1.0000 3550731 1595658972.30 151.3477 60.0022 32.0000 1.9497 1.9515 403.4923 403.9341 0.0687 -1.0000 -1.0000 3550801 1595658972.40 151.3477 60.0022 32.0000 1.9507 1.9524 403.6531 404.0959 0.0688 -1.0000 -1.0000 3550871 1595658972.50 151.3477 60.0022 32.0000 1.9507 1.9525 403.3516 403.7939 0.0688 -1.0000 -1.0000 3551360 1595658972.60 151.4620 60.0022 32.0000 1.9490 1.9507 403.3624 403.8041 0.0688 -1.0000 -1.0000 3551431 1595658972.70 151.4620 60.0022 32.0000 1.9475 1.9492 403.3717 403.8144 0.0689 -1.0000 -1.0000 3551510 1595658972.80 151.4620 60.0022 32.0000 1.9481 1.9498 403.4442 403.8866 0.0688 -1.0000 -1.0000 3551570 1595658972.90 151.4620 60.0022 32.0000 1.9484 1.9502 403.6750 404.1182 0.0689 -1.0000 -1.0000 3551640 1595658973.00 151.4620 60.0022 32.0000 1.9490 1.9507 403.7769 404.2200 0.0687 -1.0000 -1.0000 3551870 1595658973.10 151.4064 60.0022 32.0000 1.9482 1.9499 403.6430 404.0859 0.0689 -1.0000 -1.0000 3551950 1595658973.20 151.2768 60.0022 32.0000 1.9473 1.9490 403.5697 404.0125 0.0689 -1.0000 -1.0000 3552010 1595658973.30 151.2768 60.0022 32.0000 1.9477 1.9494 403.4169 403.8590 0.0687 -1.0000 -1.0000 3552080 1595658973.40 151.2768 60.0022 32.0000 1.9490 1.9508 403.4586 403.9003 0.0686 -1.0000 -1.0000 3552150 1595658973.50 151.2768 60.0022 32.0000 1.9485 1.9503 403.2280 403.6690 0.0686 -1.0000 -1.0000 3552330 1595658973.60 151.2768 60.0022 32.0000 1.9492 1.9510 403.2928 403.7345 0.0688 -1.0000 -1.0000 3552390 1595658973.70 151.4093 60.0022 32.0000 1.9492 1.9510 403.3822 403.8253 0.0689 -1.0000 -1.0000 3552460 1595658973.80 151.4093 60.0022 32.0000 1.9478 1.9495 403.4189 403.8612 0.0687 -1.0000 -1.0000 3552530 1595658973.90 151.4093 60.0022 32.0000 1.9479 1.9496 403.5216 403.9639 0.0689 -1.0000 -1.0000 3552590 1595658974.00 151.4093 60.0022 32.0000 1.9492 1.9510 403.6467 404.0905 0.0689 -1.0000 -1.0000 3552820 1595658974.10 151.4093 60.0022 32.0000 1.9480 1.9497 403.6766 404.1195 0.0688 -1.0000 -1.0000 3552880 1595658974.20 151.4540 60.0022 32.0000 1.9481 1.9499 403.6719 404.1140 0.0687 -1.0000 -1.0000 3552950 1595658974.30 151.4752 60.0022 32.0000 1.9485 1.9502 403.6881 404.1315 0.0690 -1.0000 -1.0000 3553020 1595658974.40 151.4752 60.0022 32.0000 1.9477 1.9495 403.5796 404.0226 0.0689 -1.0000 -1.0000 3553080 1595658974.50 151.4752 60.0022 32.0000 1.9493 1.9510 403.4498 403.8925 0.0688 -1.0000 -1.0000 3553140 1595658974.60 151.4752 60.0022 32.0000 1.9508 1.9525 403.4139 403.8563 0.0688 -1.0000 -1.0000 3553540 1595658974.70 151.4752 60.0022 32.0000 1.9496 1.9514 403.2106 403.6528 0.0687 -1.0000 -1.0000 3553599 1595658974.80 151.5936 60.0026 32.0000 1.9493 1.9511 403.4037 403.8459 0.0689 -1.0000 -1.0000 3553660 1595658974.90 151.5936 60.0026 32.0000 1.9496 1.9513 403.8513 404.2941 0.0688 -1.0000 -1.0000 3553740 1595658975.00 151.5936 60.0026 32.0000 1.9486 1.9503 403.7878 404.2310 0.0689 -1.0000 -1.0000 3553799 1595658975.10 151.5936 60.0026 32.0000 1.9493 1.9511 403.9916 404.4340 0.0687 -1.0000 -1.0000 3554039 1595658975.20 151.5936 60.0026 32.0000 1.9489 1.9506 403.8574 404.3003 0.0688 -1.0000 -1.0000 3554099 1595658975.30 151.5936 60.0026 32.0000 1.9482 1.9500 403.6447 404.0868 0.0687 -1.0000 -1.0000 3554169 1595658975.40 151.2783 60.0026 32.0000 1.9495 1.9513 403.5556 403.9987 0.0689 -1.0000 -1.0000 3554239 1595658975.50 151.2783 60.0026 32.0000 1.9513 1.9531 403.5801 404.0233 0.0689 -1.0000 -1.0000 3554299 1595658975.60 151.2783 60.0026 32.0000 1.9504 1.9522 403.4802 403.9228 0.0688 -1.0000 -1.0000 3554529 1595658975.70 151.2783 60.0026 32.0000 1.9491 1.9509 403.5187 403.9618 0.0689 -1.0000 -1.0000 3554599 1595658975.80 151.2783 60.0026 32.0000 1.9487 1.9505 403.6520 404.0944 0.0687 -1.0000 -1.0000 3554659 1595658975.90 151.2946 60.0026 32.0000 1.9487 1.9505 403.6333 404.0765 0.0689 -1.0000 -1.0000 3554729 1595658976.00 151.3631 60.0026 32.0000 1.9499 1.9517 403.6377 404.0816 0.0689 -1.0000 -1.0000 3554799 1595658976.10 151.3631 60.0026 32.0000 1.9491 1.9509 403.5519 403.9943 0.0688 -1.0000 -1.0000 3555039 1595658976.20 151.3631 60.0026 32.0000 1.9502 1.9520 403.4507 403.8911 0.0686 -1.0000 -1.0000 3555099 1595658976.30 151.3631 60.0026 32.0000 1.9495 1.9513 403.2747 403.7172 0.0688 -1.0000 -1.0000 3555169 1595658976.40 151.3631 60.0026 32.0000 1.9501 1.9518 403.3678 403.8100 0.0688 -1.0000 -1.0000 3555229 1595658976.50 151.4185 60.0026 32.0000 1.9491 1.9508 403.7260 404.1688 0.0688 -1.0000 -1.0000 3555289 1595658976.60 151.4185 60.0026 32.0000 1.9501 1.9519 403.6784 404.1217 0.0689 -1.0000 -1.0000 3555529 1595658976.70 151.4185 60.0026 32.0000 1.9492 1.9509 403.6824 404.1259 0.0689 -1.0000 -1.0000 3555598 1595658976.80 151.4185 60.0026 32.0000 1.9498 1.9516 403.4789 403.9212 0.0688 -1.0000 -1.0000 3555659 1595658976.90 151.4185 60.0026 32.0000 1.9486 1.9503 403.3082 403.7513 0.0690 -1.0000 -1.0000 3555729 1595658977.00 151.4789 60.0026 32.0000 1.9498 1.9516 403.2680 403.7122 0.0690 -1.0000 -1.0000 3555788 1595658977.10 151.5137 60.0026 32.0000 1.9505 1.9522 403.6572 404.1000 0.0688 -1.0000 -1.0000 3556028 1595658977.20 151.5137 60.0026 32.0000 1.9486 1.9504 403.9168 404.3589 0.0687 -1.0000 -1.0000 3556098 1595658977.30 151.5137 60.0026 32.0000 1.9481 1.9499 403.7033 404.1456 0.0688 -1.0000 -1.0000 3556158 1595658977.40 151.5137 60.0026 32.0000 1.9480 1.9498 403.6733 404.1166 0.0689 -1.0000 -1.0000 3556238 1595658977.50 151.5145 60.0026 32.0000 1.9508 1.9526 403.3979 403.8400 0.0687 -1.0000 -1.0000 3556298 1595658977.60 151.5447 60.0026 32.0000 1.9498 1.9515 403.3097 403.7523 0.0688 -1.0000 -1.0000 3556378 1595658977.70 151.5447 60.0026 32.0000 1.9508 1.9526 403.2882 403.7308 0.0689 -1.0000 -1.0000 3556448 1595658977.80 151.5447 60.0026 32.0000 1.9500 1.9518 403.6250 404.0682 0.0689 -1.0000 -1.0000 3556518 1595658977.90 151.5447 60.0026 32.0000 1.9489 1.9506 403.7726 404.2161 0.0689 -1.0000 -1.0000 3556578 1595658978.00 151.5447 60.0026 32.0000 1.9487 1.9504 403.7471 404.1906 0.0689 -1.0000 -1.0000 3556648 1595658978.10 151.6594 60.0026 32.0000 1.9491 1.9508 403.5238 403.9646 0.0686 -1.0000 -1.0000 3556708 1595658978.20 151.6616 60.0026 32.0000 1.9497 1.9515 403.3124 403.7543 0.0689 -1.0000 -1.0000 3556778 1595658978.30 151.6616 60.0026 32.0000 1.9506 1.9524 403.3611 403.8041 0.0688 -1.0000 -1.0000 3556858 1595658978.40 151.6616 60.0026 32.0000 1.9496 1.9514 403.5576 403.9996 0.0689 -1.0000 -1.0000 3556928 1595658978.50 151.6616 60.0026 32.0000 1.9468 1.9485 403.6624 404.1061 0.0689 -1.0000 -1.0000 3556988 1595658978.60 151.6616 60.0026 32.0000 1.9474 1.9491 403.6070 404.0503 0.0689 -1.0000 -1.0000 3557098 1595658978.70 151.5364 60.0026 32.0000 1.9493 1.9510 403.7029 404.1447 0.0688 -1.0000 -1.0000 3557158 1595658978.80 151.4983 60.0026 32.0000 1.9489 1.9506 403.6967 404.1403 0.0689 -1.0000 -1.0000 3557218 1595658978.90 151.4983 60.0026 32.0000 1.9504 1.9522 403.3707 403.8128 0.0687 -1.0000 -1.0000 3557287 1595658979.00 151.4983 60.0026 32.0000 1.9482 1.9499 403.4897 403.9320 0.0688 -1.0000 -1.0000 3557358 1595658979.10 151.4983 60.0026 32.0000 1.9471 1.9488 403.6867 404.1294 0.0688 -1.0000 -1.0000 3557797 1595658979.20 151.4878 60.0026 32.0000 1.9494 1.9512 403.8531 404.2961 0.0688 -1.0000 -1.0000 3557857 1595658979.30 151.2604 60.0026 32.0000 1.9500 1.9518 403.6956 404.1387 0.0689 -1.0000 -1.0000 3557927 1595658979.40 151.2604 60.0026 32.0000 1.9506 1.9523 403.5744 404.0171 0.0688 -1.0000 -1.0000 3557997 1595658979.50 151.2604 60.0026 32.0000 1.9507 1.9524 403.4073 403.8490 0.0687 -1.0000 -1.0000 3558067 1595658979.60 151.2604 60.0026 32.0000 1.9496 1.9514 403.4185 403.8607 0.0688 -1.0000 -1.0000 3558297 1595658979.70 151.2604 60.0026 32.0000 1.9498 1.9516 403.7875 404.2300 0.0688 -1.0000 -1.0000 3558367 1595658979.80 151.7460 60.0017 32.0000 1.9476 1.9493 403.7978 404.2410 0.0688 -1.0000 -1.0000 3558437 1595658979.90 151.7460 60.0017 32.0000 1.9488 1.9506 403.7333 404.1758 0.0688 -1.0000 -1.0000 3558497 1595658980.00 151.7460 60.0017 32.0000 1.9500 1.9518 403.3408 403.7832 0.0688 -1.0000 -1.0000 3558567 1595658980.10 151.7460 60.0017 32.0000 1.9507 1.9524 403.3064 403.7484 0.0687 -1.0000 -1.0000 3558807 1595658980.20 151.7460 60.0017 32.0000 1.9502 1.9520 403.6453 404.0874 0.0687 -1.0000 -1.0000 3558867 1595658980.30 151.7460 60.0017 32.0000 1.9482 1.9500 403.7511 404.1923 0.0686 -1.0000 -1.0000 3558947 1595658980.40 151.7460 60.0017 32.0000 1.9493 1.9511 403.7873 404.2304 0.0689 -1.0000 -1.0000 3559007 1595658980.50 151.6178 60.0017 32.0000 1.9484 1.9502 403.6535 404.0970 0.0689 -1.0000 -1.0000 3559067 1595658980.60 151.6178 60.0017 32.0000 1.9516 1.9533 403.4649 403.9074 0.0688 -1.0000 -1.0000 3559147 1595658980.70 151.6178 60.0017 32.0000 1.9508 1.9526 403.3862 403.8292 0.0689 -1.0000 -1.0000 3559357 1595658980.80 151.6178 60.0017 32.0000 1.9505 1.9523 403.4685 403.9114 0.0689 -1.0000 -1.0000 3559417 1595658980.90 151.6178 60.0017 32.0000 1.9483 1.9501 403.5853 404.0291 0.0690 -1.0000 -1.0000 3559487 1595658981.00 151.3531 60.0017 32.0000 1.9492 1.9510 403.8804 404.3233 0.0689 -1.0000 -1.0000 3559547 1595658981.10 151.2901 60.0017 32.0000 1.9505 1.9523 403.5767 404.0205 0.0689 -1.0000 -1.0000 3559627 1595658981.20 151.2901 60.0017 32.0000 1.9516 1.9533 403.4367 403.8790 0.0688 -1.0000 -1.0000 3559816 1595658981.30 151.2901 60.0017 32.0000 1.9498 1.9515 403.3174 403.7597 0.0688 -1.0000 -1.0000 3559876 1595658981.40 151.2901 60.0017 32.0000 1.9507 1.9525 403.4828 403.9251 0.0687 -1.0000 -1.0000 3559947 1595658981.50 151.2901 60.0017 32.0000 1.9513 1.9531 403.9044 404.3464 0.0687 -1.0000 -1.0000 3600016 1595658981.60 151.2335 60.0017 32.0000 1.9487 1.9504 403.6923 404.1341 0.0687 -1.0000 -1.0000 3600076 1595658981.70 151.2335 60.0017 32.0000 1.9474 1.9492 403.9457 404.3895 0.0690 -1.0000 -1.0000 3600856 1595658981.80 151.2335 60.0017 32.0000 1.9490 1.9508 403.7194 404.1622 0.0688 -1.0000 -1.0000 3600916 1595658981.90 151.2335 60.0017 32.0000 1.9496 1.9513 403.4737 403.9163 0.0689 -1.0000 -1.0000 3600976 1595658982.00 151.2335 60.0017 32.0000 1.9511 1.9528 403.3958 403.8396 0.0690 -1.0000 -1.0000 3601056 1595658982.10 151.6297 60.0017 32.0000 1.9514 1.9532 403.6115 404.0553 0.0689 -1.0000 -1.0000 3601116 1595658982.20 151.6297 60.0017 32.0000 1.9499 1.9517 403.8696 404.3123 0.0688 -1.0000 -1.0000 3601306 1595658982.30 151.6297 60.0017 32.0000 1.9496 1.9514 403.7214 404.1655 0.0690 -1.0000 -1.0000 3601376 1595658982.40 151.6297 60.0017 32.0000 1.9498 1.9516 403.7008 404.1444 0.0689 -1.0000 -1.0000 3601446 1595658982.50 151.6297 60.0017 32.0000 1.9502 1.9520 403.3700 403.8128 0.0689 -1.0000 -1.0000 3601506 1595658982.60 151.5914 60.0017 32.0000 1.9504 1.9522 403.3337 403.7757 0.0688 -1.0000 -1.0000 3601576 1595658982.70 151.5292 60.0017 32.0000 1.9490 1.9507 403.6596 404.1028 0.0689 -1.0000 -1.0000 3601645 1595658982.80 151.5292 60.0017 32.0000 1.9487 1.9504 403.7077 404.1504 0.0688 -1.0000 -1.0000 3601705 1595658982.90 151.5292 60.0017 32.0000 1.9495 1.9512 403.7725 404.2153 0.0688 -1.0000 -1.0000 3601775 1595658983.00 151.5292 60.0017 32.0000 1.9504 1.9521 403.7070 404.1501 0.0689 -1.0000 -1.0000 3601845 1595658983.10 151.5292 60.0017 32.0000 1.9498 1.9516 403.5574 404.0003 0.0689 -1.0000 -1.0000 3601916 1595658983.20 151.5292 60.0017 32.0000 1.9494 1.9512 403.2750 403.7181 0.0689 -1.0000 -1.0000 3601985 1595658983.30 151.4664 60.0017 32.0000 1.9486 1.9504 403.7801 404.2234 0.0689 -1.0000 -1.0000 3602055 1595658983.40 151.4664 60.0017 32.0000 1.9478 1.9495 403.7437 404.1876 0.0690 -1.0000 -1.0000 3602125 1595658983.50 151.4664 60.0017 32.0000 1.9468 1.9486 403.5985 404.0421 0.0689 -1.0000 -1.0000 3602185 1595658983.60 151.4664 60.0017 32.0000 1.9484 1.9502 403.3814 403.8239 0.0688 -1.0000 -1.0000 3602245 1595658983.70 151.4664 60.0017 32.0000 1.9482 1.9499 403.3347 403.7767 0.0688 -1.0000 -1.0000 3602325 1595658983.80 151.3343 60.0017 32.0000 1.9492 1.9510 403.5377 403.9808 0.0688 -1.0000 -1.0000 3602385 1595658983.90 151.3297 60.0017 32.0000 1.9495 1.9512 403.7441 404.1880 0.0691 -1.0000 -1.0000 3602445 1595658984.00 151.3297 60.0017 32.0000 1.9486 1.9504 403.8541 404.2963 0.0688 -1.0000 -1.0000 3602525 1595658984.10 151.3297 60.0017 32.0000 1.9498 1.9516 403.7292 404.1723 0.0688 -1.0000 -1.0000 3602585 1595658984.20 151.3297 60.0017 32.0000 1.9488 1.9506 403.6484 404.0915 0.0689 -1.0000 -1.0000 3602815 1595658984.30 151.3332 60.0017 32.0000 1.9486 1.9503 403.4636 403.9069 0.0689 -1.0000 -1.0000 3602885 1595658984.40 151.6277 60.0017 32.0000 1.9502 1.9520 403.6311 404.0732 0.0687 -1.0000 -1.0000 3602945 1595658984.50 151.6277 60.0017 32.0000 1.9495 1.9513 403.8759 404.3200 0.0690 -1.0000 -1.0000 3603005 1595658984.60 151.6277 60.0017 32.0000 1.9489 1.9506 403.7613 404.2048 0.0689 -1.0000 -1.0000 3603085 1595658984.70 151.6277 60.0017 32.0000 1.9501 1.9519 403.5289 403.9710 0.0687 -1.0000 -1.0000 3603355 1595658984.80 151.6277 60.0017 32.0000 1.9510 1.9528 403.4316 403.8738 0.0688 -1.0000 -1.0000 3603425 1595658984.90 151.5905 60.0015 32.0000 1.9511 1.9529 403.5012 403.9442 0.0688 -1.0000 -1.0000 3603495 1595658985.00 151.5518 60.0013 32.0000 1.9495 1.9513 403.6351 404.0778 0.0688 -1.0000 -1.0000 3603555 1595658985.10 151.5518 60.0013 32.0000 1.9486 1.9504 403.6300 404.0729 0.0689 -1.0000 -1.0000 3603625 1595658985.20 151.5518 60.0013 32.0000 1.9500 1.9518 403.7398 404.1833 0.0689 -1.0000 -1.0000 3603694 1595658985.30 151.5518 60.0013 32.0000 1.9487 1.9504 403.7492 404.1912 0.0687 -1.0000 -1.0000 3604104 1595658985.40 151.5518 60.0013 32.0000 1.9484 1.9502 403.4072 403.8495 0.0689 -1.0000 -1.0000 3604174 1595658985.50 151.5804 60.0013 32.0000 1.9505 1.9522 403.3627 403.8051 0.0688 -1.0000 -1.0000 3604234 1595658985.60 151.5804 60.0013 32.0000 1.9510 1.9528 403.4496 403.8917 0.0687 -1.0000 -1.0000 3604304 1595658985.70 151.5804 60.0013 32.0000 1.9497 1.9514 403.7320 404.1744 0.0688 -1.0000 -1.0000 3604374 1595658985.80 151.5804 60.0013 32.0000 1.9491 1.9508 403.8281 404.2704 0.0687 -1.0000 -1.0000 3604604 1595658985.90 151.5804 60.0013 32.0000 1.9497 1.9515 403.6231 404.0664 0.0689 -1.0000 -1.0000 3604664 1595658986.00 151.5708 60.0013 32.0000 1.9502 1.9520 403.6023 404.0451 0.0688 -1.0000 -1.0000 3604734 1595658986.10 151.3279 60.0013 32.0000 1.9523 1.9541 403.3652 403.8095 0.0690 -1.0000 -1.0000 3604804 1595658986.20 151.3279 60.0013 32.0000 1.9503 1.9521 403.4690 403.9119 0.0689 -1.0000 -1.0000 3604864 1595658986.30 151.3279 60.0013 32.0000 1.9479 1.9496 403.7748 404.2175 0.0688 -1.0000 -1.0000 3604934 1595658986.40 151.3279 60.0013 32.0000 1.9484 1.9502 403.7549 404.1988 0.0690 -1.0000 -1.0000 3605004 1595658986.50 151.3279 60.0013 32.0000 1.9479 1.9497 403.5285 403.9718 0.0689 -1.0000 -1.0000 3605064 1595658986.60 151.6080 60.0013 32.0000 1.9507 1.9525 403.3719 403.8156 0.0690 -1.0000 -1.0000 3605134 1595658986.70 151.6080 60.0013 32.0000 1.9497 1.9514 403.5367 403.9801 0.0689 -1.0000 -1.0000 3605194 1595658986.80 151.6080 60.0013 32.0000 1.9476 1.9494 403.6456 404.0878 0.0686 -1.0000 -1.0000 3605394 1595658986.90 151.6080 60.0013 32.0000 1.9503 1.9521 403.7005 404.1435 0.0689 -1.0000 -1.0000 3605464 1595658987.00 151.6080 60.0013 32.0000 1.9504 1.9522 403.7189 404.1629 0.0689 -1.0000 -1.0000 3605534 1595658987.10 151.5442 60.0013 32.0000 1.9504 1.9522 403.4197 403.8624 0.0689 -1.0000 -1.0000 3605603 1595658987.20 151.5058 60.0013 32.0000 1.9493 1.9510 403.2599 403.7021 0.0688 -1.0000 -1.0000 3605663 1595658987.30 151.5058 60.0013 32.0000 1.9482 1.9500 403.5995 404.0427 0.0689 -1.0000 -1.0000 3605853 1595658987.40 151.5058 60.0013 32.0000 1.9477 1.9495 403.6384 404.0807 0.0687 -1.0000 -1.0000 3605933 1595658987.50 151.5058 60.0013 32.0000 1.9491 1.9508 403.6264 404.0691 0.0689 -1.0000 -1.0000 3605993 1595658987.60 151.5058 60.0013 32.0000 1.9518 1.9536 403.4297 403.8727 0.0688 -1.0000 -1.0000 3606063 1595658987.70 151.5107 60.0013 32.0000 1.9491 1.9509 403.2285 403.6716 0.0690 -1.0000 -1.0000 3606143 1595658987.80 151.5107 60.0013 32.0000 1.9490 1.9507 403.4837 403.9274 0.0689 -1.0000 -1.0000 3606373 1595658987.90 151.5107 60.0013 32.0000 1.9475 1.9493 403.6122 404.0549 0.0689 -1.0000 -1.0000 3606433 1595658988.00 151.5107 60.0013 32.0000 1.9485 1.9503 403.7586 404.2016 0.0688 -1.0000 -1.0000 3606513 1595658988.10 151.5107 60.0013 32.0000 1.9507 1.9524 403.7347 404.1769 0.0688 -1.0000 -1.0000 3606573 1595658988.20 151.3378 60.0013 32.0000 1.9481 1.9498 403.6443 404.0873 0.0689 -1.0000 -1.0000 3606633 1595658988.30 151.3378 60.0013 32.0000 1.9506 1.9524 403.5056 403.9489 0.0689 -1.0000 -1.0000 3607333 1595658988.40 151.3378 60.0013 32.0000 1.9499 1.9517 403.3078 403.7499 0.0687 -1.0000 -1.0000 3607402 1595658988.50 151.3378 60.0013 32.0000 1.9504 1.9521 403.6642 404.1062 0.0687 -1.0000 -1.0000 3607463 1595658988.60 151.3378 60.0013 32.0000 1.9496 1.9513 403.7011 404.1443 0.0689 -1.0000 -1.0000 3607543 1595658988.70 151.3492 60.0013 32.0000 1.9498 1.9515 403.7381 404.1820 0.0690 -1.0000 -1.0000 3607602 1595658988.80 151.3833 60.0013 32.0000 1.9510 1.9527 403.4510 403.8955 0.0691 -1.0000 -1.0000 3607662 1595658988.90 151.3833 60.0013 32.0000 1.9501 1.9518 403.3168 403.7606 0.0690 -1.0000 -1.0000 3607852 1595658989.00 151.3833 60.0013 32.0000 1.9502 1.9520 403.3495 403.7926 0.0689 -1.0000 -1.0000 3607912 1595658989.10 151.3833 60.0013 32.0000 1.9488 1.9506 403.6806 404.1240 0.0688 -1.0000 -1.0000 3607982 1595658989.20 151.3833 60.0013 32.0000 1.9486 1.9504 403.7000 404.1429 0.0689 -1.0000 -1.0000 3608052 1595658989.30 151.5757 60.0013 32.0000 1.9484 1.9502 403.7121 404.1561 0.0690 -1.0000 -1.0000 3608112 1595658989.40 151.5757 60.0013 32.0000 1.9500 1.9518 403.4936 403.9364 0.0688 -1.0000 -1.0000 3608182 1595658989.50 151.5757 60.0013 32.0000 1.9508 1.9525 403.4341 403.8773 0.0690 -1.0000 -1.0000 3608252 1595658989.60 151.5757 60.0013 32.0000 1.9501 1.9519 403.2125 403.6542 0.0687 -1.0000 -1.0000 3608312 1595658989.70 151.5757 60.0013 32.0000 1.9503 1.9521 403.4360 403.8786 0.0689 -1.0000 -1.0000 3608382 1595658989.80 151.6343 60.0009 32.0000 1.9485 1.9502 403.6501 404.0927 0.0688 -1.0000 -1.0000 3608442 1595658989.90 151.6558 60.0007 32.0000 1.9485 1.9503 403.7413 404.1855 0.0689 -1.0000 -1.0000 3608512 1595658990.00 151.6558 60.0007 32.0000 1.9498 1.9515 403.6303 404.0734 0.0690 -1.0000 -1.0000 3608582 1595658990.10 151.6558 60.0007 32.0000 1.9509 1.9526 403.3283 403.7714 0.0689 -1.0000 -1.0000 3608652 1595658990.20 151.6558 60.0007 32.0000 1.9501 1.9518 403.4380 403.8808 0.0689 -1.0000 -1.0000 3608712 1595658990.30 151.6558 60.0007 32.0000 1.9489 1.9507 403.6045 404.0481 0.0689 -1.0000 -1.0000 3608782 1595658990.40 151.6558 60.0007 32.0000 1.9475 1.9492 403.7761 404.2194 0.0688 -1.0000 -1.0000 3609391 1595658990.50 151.3901 60.0007 32.0000 1.9482 1.9499 403.7619 404.2046 0.0688 -1.0000 -1.0000 3609451 1595658990.60 151.3901 60.0007 32.0000 1.9484 1.9502 403.5209 403.9643 0.0689 -1.0000 -1.0000 3609532 1595658990.70 151.3901 60.0007 32.0000 1.9497 1.9514 403.5173 403.9595 0.0688 -1.0000 -1.0000 3609601 1595658990.80 151.3901 60.0007 32.0000 1.9511 1.9529 403.3771 403.8203 0.0690 -1.0000 -1.0000 3609661 1595658990.90 151.3901 60.0007 32.0000 1.9496 1.9513 403.6237 404.0667 0.0689 -1.0000 -1.0000 3609851 1595658991.00 151.3901 60.0007 32.0000 1.9473 1.9491 403.6463 404.0902 0.0689 -1.0000 -1.0000 3609911 1595658991.10 151.4394 60.0007 32.0000 1.9485 1.9503 403.6921 404.1359 0.0691 -1.0000 -1.0000 3609991 1595658991.20 151.4394 60.0007 32.0000 1.9506 1.9524 403.5528 403.9954 0.0688 -1.0000 -1.0000 3610051 1595658991.30 151.4394 60.0007 32.0000 1.9515 1.9532 403.4942 403.9369 0.0690 -1.0000 -1.0000 3610111 1595658991.40 151.4394 60.0007 32.0000 1.9510 1.9528 403.3223 403.7625 0.0685 -1.0000 -1.0000 3610191 1595658991.50 151.4394 60.0007 32.0000 1.9508 1.9526 403.6027 404.0459 0.0689 -1.0000 -1.0000 3610251 1595658991.60 151.6553 60.0007 32.0000 1.9501 1.9519 403.7998 404.2431 0.0689 -1.0000 -1.0000 3610311 1595658991.70 151.6553 60.0007 32.0000 1.9482 1.9500 403.6410 404.0834 0.0688 -1.0000 -1.0000 3610381 1595658991.80 151.6553 60.0007 32.0000 1.9508 1.9526 403.6154 404.0590 0.0690 -1.0000 -1.0000 3610451 1595658991.90 151.6553 60.0007 32.0000 1.9505 1.9522 403.4777 403.9202 0.0688 -1.0000 -1.0000 3610581 1595658992.00 151.6553 60.0007 32.0000 1.9504 1.9522 403.6130 404.0566 0.0689 -1.0000 -1.0000 3610661 1595658992.10 151.6358 60.0007 32.0000 1.9474 1.9492 403.7729 404.2151 0.0687 -1.0000 -1.0000 3610721 1595658992.20 151.5977 60.0007 32.0000 1.9491 1.9509 403.7153 404.1583 0.0689 -1.0000 -1.0000 3610781 1595658992.30 151.5977 60.0007 32.0000 1.9496 1.9514 403.6974 404.1420 0.0690 -1.0000 -1.0000 3610851 1595658992.40 151.5977 60.0007 32.0000 1.9492 1.9510 403.6397 404.0835 0.0690 -1.0000 -1.0000 3611331 1595658992.50 151.5977 60.0007 32.0000 1.9499 1.9516 403.3666 403.8105 0.0690 -1.0000 -1.0000 3611390 1595658992.60 151.5977 60.0007 32.0000 1.9523 1.9540 403.3913 403.8339 0.0688 -1.0000 -1.0000 3611470 1595658992.70 151.5977 60.0007 32.0000 1.9511 1.9529 403.5389 403.9818 0.0689 -1.0000 -1.0000 3611531 1595658992.80 151.3134 60.0007 32.0000 1.9504 1.9522 403.9063 404.3489 0.0687 -1.0000 -1.0000 3611590 1595658992.90 151.3134 60.0007 32.0000 1.9476 1.9493 403.6897 404.1330 0.0690 -1.0000 -1.0000 3611830 1595658993.00 151.3134 60.0007 32.0000 1.9498 1.9516 403.5568 403.9992 0.0687 -1.0000 -1.0000 3611890 1595658993.10 151.3134 60.0007 32.0000 1.9508 1.9526 403.4073 403.8494 0.0688 -1.0000 -1.0000 3611960 1595658993.20 151.3134 60.0007 32.0000 1.9492 1.9509 403.5885 404.0314 0.0688 -1.0000 -1.0000 3612030 1595658993.30 151.4196 60.0007 32.0000 1.9492 1.9510 403.6931 404.1353 0.0687 -1.0000 -1.0000 3612090 1595658993.40 151.5198 60.0007 32.0000 1.9492 1.9510 403.8076 404.2509 0.0690 -1.0000 -1.0000 3612330 1595658993.50 151.5198 60.0007 32.0000 1.9511 1.9528 403.7279 404.1724 0.0691 -1.0000 -1.0000 3612390 1595658993.60 151.5198 60.0007 32.0000 1.9510 1.9528 403.4977 403.9408 0.0690 -1.0000 -1.0000 3612450 1595658993.70 151.5198 60.0007 32.0000 1.9513 1.9530 403.3616 403.8054 0.0690 -1.0000 -1.0000 3612520 1595658993.80 151.5198 60.0007 32.0000 1.9494 1.9512 403.6342 404.0771 0.0688 -1.0000 -1.0000 3612590 1595658993.90 151.5724 60.0007 32.0000 1.9501 1.9519 403.7838 404.2274 0.0689 -1.0000 -1.0000 3612650 1595658994.00 151.5724 60.0007 32.0000 1.9473 1.9491 403.8183 404.2622 0.0690 -1.0000 -1.0000 3612850 1595658994.10 151.5724 60.0007 32.0000 1.9479 1.9497 403.6601 404.1030 0.0689 -1.0000 -1.0000 3612920 1595658994.20 151.5724 60.0007 32.0000 1.9514 1.9532 403.4211 403.8651 0.0688 -1.0000 -1.0000 3612980 1595658994.30 151.5724 60.0007 32.0000 1.9509 1.9527 403.2915 403.7342 0.0690 -1.0000 -1.0000 3613050 1595658994.40 151.6695 60.0007 32.0000 1.9501 1.9519 403.4268 403.8700 0.0689 -1.0000 -1.0000 3613120 1595658994.50 151.6799 60.0007 32.0000 1.9482 1.9499 403.8105 404.2536 0.0689 -1.0000 -1.0000 3613340 1595658994.60 151.6799 60.0007 32.0000 1.9480 1.9497 403.7058 404.1482 0.0687 -1.0000 -1.0000 3613409 1595658994.70 151.6799 60.0007 32.0000 1.9501 1.9519 403.8174 404.2601 0.0689 -1.0000 -1.0000 3613479 1595658994.80 151.6799 60.0007 32.0000 1.9495 1.9512 403.5570 404.0013 0.0690 -1.0000 -1.0000 3613539 1595658994.90 151.6760 60.0006 32.0000 1.9499 1.9517 403.2379 403.6815 0.0690 -1.0000 -1.0000 3613609 1595658995.00 151.5638 59.9982 32.0000 1.9491 1.9509 403.4524 403.8956 0.0689 -1.0000 -1.0000 3613669 1595658995.10 151.5638 59.9982 32.0000 1.9485 1.9502 403.4010 403.8436 0.0688 -1.0000 -1.0000 3613750 1595658995.20 151.5638 59.9982 32.0000 1.9485 1.9503 403.5754 404.0194 0.0690 -1.0000 -1.0000 3613809 1595658995.30 151.5638 59.9982 32.0000 1.9499 1.9517 403.7286 404.1722 0.0689 -1.0000 -1.0000 3613869 1595658995.40 151.5638 59.9982 32.0000 1.9504 1.9522 403.4473 403.8893 0.0687 -1.0000 -1.0000 3613949 1595658995.50 151.3640 59.9982 32.0000 1.9503 1.9520 403.5719 404.0148 0.0689 -1.0000 -1.0000 3614129 1595658995.60 151.3640 59.9982 32.0000 1.9509 1.9527 403.4375 403.8810 0.0690 -1.0000 -1.0000 3614189 1595658995.70 151.3640 59.9982 32.0000 1.9484 1.9502 403.6006 404.0441 0.0689 -1.0000 -1.0000 3614259 1595658995.80 151.3640 59.9982 32.0000 1.9476 1.9494 403.7099 404.1539 0.0689 -1.0000 -1.0000 3614329 1595658995.90 151.3640 59.9982 32.0000 1.9472 1.9489 403.5766 404.0195 0.0689 -1.0000 -1.0000 3614389 1595658996.00 151.4089 59.9982 32.0000 1.9501 1.9519 403.6056 404.0489 0.0689 -1.0000 -1.0000 3614839 1595658996.10 151.4339 59.9982 32.0000 1.9504 1.9521 403.3026 403.7441 0.0687 -1.0000 -1.0000 3614899 1595658996.20 151.4339 59.9982 32.0000 1.9522 1.9539 403.4897 403.9315 0.0687 -1.0000 -1.0000 3614969 1595658996.30 151.4339 59.9982 32.0000 1.9530 1.9547 403.4290 403.8732 0.0690 -1.0000 -1.0000 3615039 1595658996.40 151.4339 59.9982 32.0000 1.9487 1.9505 403.7052 404.1482 0.0689 -1.0000 -1.0000 3615099 1595658996.50 151.4339 59.9982 32.0000 1.9497 1.9515 403.7440 404.1881 0.0690 -1.0000 -1.0000 3615319 1595658996.60 151.4153 59.9982 32.0000 1.9494 1.9511 403.8265 404.2703 0.0689 -1.0000 -1.0000 3615399 1595658996.70 151.4153 59.9982 32.0000 1.9493 1.9510 403.4728 403.9156 0.0689 -1.0000 -1.0000 3615459 1595658996.80 151.4153 59.9982 32.0000 1.9487 1.9505 403.3247 403.7679 0.0689 -1.0000 -1.0000 3615519 1595658996.90 151.4153 59.9982 32.0000 1.9483 1.9501 403.4698 403.9117 0.0688 -1.0000 -1.0000 3615599 1595658997.00 151.4153 59.9982 32.0000 1.9487 1.9505 403.6829 404.1257 0.0688 -1.0000 -1.0000 3615659 1595658997.10 151.5888 59.9982 32.0000 1.9478 1.9496 403.6169 404.0599 0.0689 -1.0000 -1.0000 3615729 1595658997.20 151.5888 59.9982 32.0000 1.9481 1.9498 403.6327 404.0758 0.0689 -1.0000 -1.0000 3615798 1595658997.30 151.5888 59.9982 32.0000 1.9502 1.9519 403.6453 404.0884 0.0689 -1.0000 -1.0000 3615858 1595658997.40 151.5888 59.9982 32.0000 1.9512 1.9529 403.5639 404.0076 0.0690 -1.0000 -1.0000 3615929 1595658997.50 151.5888 59.9982 32.0000 1.9490 1.9507 403.3629 403.8069 0.0691 -1.0000 -1.0000 3616368 1595658997.60 151.5888 59.9982 32.0000 1.9494 1.9511 403.4366 403.8795 0.0689 -1.0000 -1.0000 3616438 1595658997.70 151.4744 59.9982 32.0000 1.9483 1.9501 403.6835 404.1267 0.0688 -1.0000 -1.0000 3616508 1595658997.80 151.4744 59.9982 32.0000 1.9498 1.9515 403.8148 404.2589 0.0691 -1.0000 -1.0000 3616578 1595658997.90 151.4744 59.9982 32.0000 1.9484 1.9502 403.6226 404.0654 0.0689 -1.0000 -1.0000 3616638 1595658998.00 151.4744 59.9982 32.0000 1.9490 1.9508 403.4752 403.9182 0.0689 -1.0000 -1.0000 3616708 1595658998.10 151.4744 59.9982 32.0000 1.9497 1.9514 403.2822 403.7252 0.0689 -1.0000 -1.0000 3616768 1595658998.20 151.4945 59.9982 32.0000 1.9491 1.9509 403.6579 404.1010 0.0689 -1.0000 -1.0000 3616838 1595658998.30 151.5000 59.9982 32.0000 1.9493 1.9511 403.7342 404.1792 0.0692 -1.0000 -1.0000 3616908 1595658998.40 151.5000 59.9982 32.0000 1.9490 1.9508 403.7704 404.2133 0.0689 -1.0000 -1.0000 3616968 1595658998.50 151.5000 59.9982 32.0000 1.9482 1.9500 403.6823 404.1260 0.0688 -1.0000 -1.0000 3617618 1595658998.60 151.5000 59.9982 32.0000 1.9493 1.9511 403.3876 403.8297 0.0688 -1.0000 -1.0000 3617697 1595658998.70 151.5000 59.9982 32.0000 1.9488 1.9505 403.7139 404.1577 0.0690 -1.0000 -1.0000 3617758 1595658998.80 151.4014 59.9982 32.0000 1.9473 1.9491 403.7228 404.1658 0.0688 -1.0000 -1.0000 3617817 1595658998.90 151.4014 59.9982 32.0000 1.9497 1.9515 403.7602 404.2021 0.0686 -1.0000 -1.0000 3617897 1595658999.00 151.4014 59.9982 32.0000 1.9500 1.9518 403.4853 403.9284 0.0689 -1.0000 -1.0000 3617957 1595658999.10 151.4014 59.9982 32.0000 1.9508 1.9526 403.4552 403.8978 0.0688 -1.0000 -1.0000 3618027 1595658999.20 151.4014 59.9982 32.0000 1.9509 1.9526 403.3223 403.7654 0.0689 -1.0000 -1.0000 3618087 1595658999.30 151.5308 59.9982 32.0000 1.9501 1.9519 403.5135 403.9563 0.0690 -1.0000 -1.0000 3618157 1595658999.40 151.5308 59.9982 32.0000 1.9499 1.9517 403.6430 404.0861 0.0688 -1.0000 -1.0000 3618227 1595658999.50 151.5308 59.9982 32.0000 1.9498 1.9515 403.8598 404.3035 0.0689 -1.0000 -1.0000 3618287 1595658999.60 151.5308 59.9982 32.0000 1.9482 1.9500 403.6277 404.0710 0.0689 -1.0000 -1.0000 3618347 1595658999.70 151.5308 59.9982 32.0000 1.9514 1.9531 403.3592 403.8025 0.0690 -1.0000 -1.0000 3618427 1595658999.80 151.5363 59.9981 32.0000 1.9508 1.9526 403.4033 403.8465 0.0689 -1.0000 -1.0000 3618487 1595658999.90 151.5574 59.9977 32.0000 1.9503 1.9521 403.4479 403.8903 0.0688 -1.0000 -1.0000 3618547 1595659000.00 151.5574 59.9977 32.0000 1.9492 1.9509 403.7505 404.1935 0.0688 -1.0000 -1.0000 3618617 1595659000.10 151.5574 59.9977 32.0000 1.9487 1.9505 403.7369 404.1801 0.0690 -1.0000 -1.0000 3619606 1595659000.20 151.5574 59.9977 32.0000 1.9492 1.9510 403.6442 404.0872 0.0688 -1.0000 -1.0000 3619676 1595659000.30 151.5574 59.9977 32.0000 1.9500 1.9518 403.4530 403.8960 0.0689 -1.0000 -1.0000 3619746 1595659000.40 151.5574 59.9977 32.0000 1.9506 1.9523 403.3135 403.7566 0.0689 -1.0000 -1.0000 3619806 1595659000.50 151.5574 59.9977 32.0000 1.9507 1.9525 403.3056 403.7474 0.0687 -1.0000 -1.0000 3619876 1595659000.60 151.3045 59.9977 32.0000 1.9492 1.9509 403.5544 403.9966 0.0688 -1.0000 -1.0000 3619946 1595659000.70 151.2965 59.9977 32.0000 1.9501 1.9519 403.6275 404.0701 0.0687 -1.0000 -1.0000 3620006 1595659000.80 151.2965 59.9977 32.0000 1.9495 1.9513 403.6768 404.1198 0.0689 -1.0000 -1.0000 3620066 1595659000.90 151.2965 59.9977 32.0000 1.9487 1.9505 403.4668 403.9099 0.0689 -1.0000 -1.0000 3620136 1595659001.00 151.2965 59.9977 32.0000 1.9517 1.9535 403.3386 403.7811 0.0689 -1.0000 -1.0000 3620206 1595659001.10 151.3187 59.9977 32.0000 1.9510 1.9528 403.3162 403.7600 0.0689 -1.0000 -1.0000 3620276 1595659001.20 151.5372 59.9977 32.0000 1.9501 1.9519 403.5165 403.9584 0.0687 -1.0000 -1.0000 3620336 1595659001.30 151.5372 59.9977 32.0000 1.9496 1.9514 403.6605 404.1045 0.0690 -1.0000 -1.0000 3620396 1595659001.40 151.5372 59.9977 32.0000 1.9497 1.9515 403.8417 404.2849 0.0688 -1.0000 -1.0000 3620476 1595659001.50 151.5372 59.9977 32.0000 1.9503 1.9521 403.7648 404.2076 0.0688 -1.0000 -1.0000 3620536 1595659001.60 151.5372 59.9977 32.0000 1.9493 1.9511 403.6301 404.0741 0.0690 -1.0000 -1.0000 3620596 1595659001.70 151.3807 59.9977 32.0000 1.9497 1.9515 403.4749 403.9176 0.0688 -1.0000 -1.0000 3620676 1595659001.80 151.3807 59.9977 32.0000 1.9501 1.9518 403.4722 403.9149 0.0689 -1.0000 -1.0000 3620736 1595659001.90 151.3807 59.9977 32.0000 1.9479 1.9497 403.4761 403.9197 0.0689 -1.0000 -1.0000 3620796 1595659002.00 151.3807 59.9977 32.0000 1.9494 1.9512 403.6834 404.1262 0.0688 -1.0000 -1.0000 3620866 1595659002.10 151.6205 59.9977 32.0000 1.9494 1.9512 403.8447 404.2871 0.0688 -1.0000 -1.0000 3620936 1595659002.20 151.6564 59.9977 32.0000 1.9506 1.9523 403.6269 404.0706 0.0689 -1.0000 -1.0000 3620996 1595659002.30 151.6564 59.9977 32.0000 1.9499 1.9517 403.2696 403.7128 0.0690 -1.0000 -1.0000 3621066 1595659002.40 151.6564 59.9977 32.0000 1.9485 1.9503 403.3185 403.7602 0.0687 -1.0000 -1.0000 3621136 1595659002.50 151.6564 59.9977 32.0000 1.9486 1.9504 403.7493 404.1919 0.0688 -1.0000 -1.0000 3621196 1595659002.60 151.6564 59.9977 32.0000 1.9480 1.9498 403.9182 404.3614 0.0689 -1.0000 -1.0000 3621266 1595659002.70 151.6564 59.9977 32.0000 1.9484 1.9501 403.6449 404.0877 0.0687 -1.0000 -1.0000 3621326 1595659002.80 151.4226 59.9977 32.0000 1.9496 1.9513 403.4579 403.8999 0.0688 -1.0000 -1.0000 3621395 1595659002.90 151.4226 59.9977 32.0000 1.9497 1.9514 403.6354 404.0782 0.0688 -1.0000 -1.0000 3621466 1595659003.00 151.4226 59.9977 32.0000 1.9492 1.9510 403.8061 404.2494 0.0689 -1.0000 -1.0000 3621526 1595659003.10 151.4226 59.9977 32.0000 1.9484 1.9502 403.7204 404.1629 0.0687 -1.0000 -1.0000 3621595 1595659003.20 151.4226 59.9977 32.0000 1.9498 1.9515 403.8105 404.2525 0.0688 -1.0000 -1.0000 3622655 1595659003.30 151.4226 59.9977 32.0000 1.9522 1.9540 403.4324 403.8759 0.0689 -1.0000 -1.0000 3622725 1595659003.40 151.5215 59.9977 32.0000 1.9515 1.9533 403.3544 403.7972 0.0689 -1.0000 -1.0000 3622795 1595659003.50 151.5215 59.9977 32.0000 1.9505 1.9523 403.2318 403.6756 0.0690 -1.0000 -1.0000 3622855 1595659003.60 151.5215 59.9977 32.0000 1.9510 1.9528 403.4992 403.9415 0.0687 -1.0000 -1.0000 3622915 1595659003.70 151.5215 59.9977 32.0000 1.9502 1.9520 403.8358 404.2795 0.0689 -1.0000 -1.0000 3622985 1595659003.80 151.5215 59.9977 32.0000 1.9500 1.9518 403.8288 404.2722 0.0689 -1.0000 -1.0000 3623055 1595659003.90 151.4905 59.9977 32.0000 1.9494 1.9511 403.7925 404.2351 0.0688 -1.0000 -1.0000 3623115 1595659004.00 151.4905 59.9977 32.0000 1.9505 1.9522 403.2772 403.7191 0.0688 -1.0000 -1.0000 3623185 1595659004.10 151.4905 59.9977 32.0000 1.9515 1.9532 403.4782 403.9213 0.0689 -1.0000 -1.0000 3623255 1595659004.20 151.4905 59.9977 32.0000 1.9504 1.9522 403.5813 404.0230 0.0686 -1.0000 -1.0000 3623375 1595659004.30 151.4905 59.9977 32.0000 1.9486 1.9504 403.7650 404.2079 0.0688 -1.0000 -1.0000 3623455 1595659004.40 151.4905 59.9977 32.0000 1.9496 1.9514 403.7594 404.2025 0.0688 -1.0000 -1.0000 3623515 1595659004.50 151.6148 59.9977 32.0000 1.9497 1.9515 403.8449 404.2890 0.0690 -1.0000 -1.0000 3623575 1595659004.60 151.6148 59.9977 32.0000 1.9498 1.9515 403.7759 404.2200 0.0689 -1.0000 -1.0000 3623645 1595659004.70 151.3180 59.9972 32.0000 1.9495 1.9513 403.3381 403.7808 0.0689 -1.0000 -1.0000 3623715 1595659004.80 151.1696 59.9970 32.0000 1.9490 1.9508 403.3117 403.7540 0.0688 -1.0000 -1.0000 3623774 1595659004.90 151.1696 59.9970 32.0000 1.9491 1.9509 403.4028 403.8446 0.0687 -1.0000 -1.0000 3623854 1595659005.00 151.1696 59.9970 32.0000 1.9472 1.9490 403.6923 404.1354 0.0689 -1.0000 -1.0000 3623914 1595659005.10 151.1696 59.9970 32.0000 1.9506 1.9524 403.4726 403.9155 0.0688 -1.0000 -1.0000 3623984 1595659005.20 151.1696 59.9970 32.0000 1.9489 1.9507 403.4639 403.9061 0.0688 -1.0000 -1.0000 3624074 1595659005.30 151.1696 59.9970 32.0000 1.9490 1.9508 403.1891 403.6307 0.0688 -1.0000 -1.0000 3624134 1595659005.40 151.1696 59.9970 32.0000 1.9480 1.9498 403.4851 403.9283 0.0689 -1.0000 -1.0000 3624214 1595659005.50 151.1696 59.9970 32.0000 1.9503 1.9520 403.6986 404.1418 0.0689 -1.0000 -1.0000 3624274 1595659005.60 151.6310 59.9970 32.0000 1.9498 1.9516 403.8980 404.3424 0.0689 -1.0000 -1.0000 3624334 1595659005.70 151.6310 59.9970 32.0000 1.9507 1.9525 403.7688 404.2114 0.0688 -1.0000 -1.0000 3624404 1595659005.80 151.6310 59.9970 32.0000 1.9507 1.9525 403.4759 403.9184 0.0688 -1.0000 -1.0000 3624594 1595659005.90 151.6310 59.9970 32.0000 1.9505 1.9522 403.3477 403.7902 0.0688 -1.0000 -1.0000 3624654 1595659006.00 151.6310 59.9970 32.0000 1.9506 1.9523 403.5684 404.0114 0.0689 -1.0000 -1.0000 3624734 1595659006.10 151.6310 59.9970 32.0000 1.9486 1.9504 403.8209 404.2622 0.0687 -1.0000 -1.0000 3624794 1595659006.20 151.6310 59.9970 32.0000 1.9505 1.9523 403.5608 404.0041 0.0689 -1.0000 -1.0000 3624854 1595659006.30 151.6310 59.9970 32.0000 1.9496 1.9514 403.3892 403.8310 0.0687 -1.0000 -1.0000 3625114 1595659006.40 151.6310 59.9970 32.0000 1.9502 1.9519 403.1225 403.5655 0.0689 -1.0000 -1.0000 3625174 1595659006.50 151.6310 59.9970 32.0000 1.9497 1.9514 403.4956 403.9399 0.0691 -1.0000 -1.0000 3625234 1595659006.60 151.6310 59.9970 32.0000 1.9491 1.9509 403.7024 404.1460 0.0689 -1.0000 -1.0000 3625314 1595659006.70 151.5766 59.9970 32.0000 1.9483 1.9500 403.7651 404.2088 0.0689 -1.0000 -1.0000 3625374 1595659006.80 151.5392 59.9970 32.0000 1.9488 1.9506 403.7462 404.1892 0.0688 -1.0000 -1.0000 3625673 1595659006.90 151.5392 59.9970 32.0000 1.9500 1.9518 403.4188 403.8621 0.0690 -1.0000 -1.0000 3625754 1595659007.00 151.5392 59.9970 32.0000 1.9507 1.9525 403.3571 403.8006 0.0689 -1.0000 -1.0000 3625813 1595659007.10 151.5392 59.9970 32.0000 1.9502 1.9519 403.2183 403.6603 0.0688 -1.0000 -1.0000 3625883 1595659007.20 151.5392 59.9970 32.0000 1.9497 1.9515 403.6225 404.0654 0.0689 -1.0000 -1.0000 3625953 1595659007.30 151.4166 59.9970 32.0000 1.9496 1.9514 403.7390 404.1825 0.0689 -1.0000 -1.0000 3626013 1595659007.40 151.4138 59.9970 32.0000 1.9508 1.9525 403.6482 404.0912 0.0688 -1.0000 -1.0000 3626083 1595659007.50 151.4138 59.9970 32.0000 1.9501 1.9519 403.4641 403.9051 0.0686 -1.0000 -1.0000 3626143 1595659007.60 151.4138 59.9970 32.0000 1.9514 1.9532 403.4324 403.8744 0.0688 -1.0000 -1.0000 3626213 1595659007.70 151.4138 59.9970 32.0000 1.9512 1.9530 403.6897 404.1331 0.0689 -1.0000 -1.0000 3626283 1595659007.80 151.4138 59.9970 32.0000 1.9473 1.9490 403.7457 404.1887 0.0687 -1.0000 -1.0000 3626593 1595659007.90 151.4538 59.9970 32.0000 1.9485 1.9503 403.7229 404.1656 0.0689 -1.0000 -1.0000 3626653 1595659008.00 151.4538 59.9970 32.0000 1.9504 1.9521 403.6462 404.0909 0.0691 -1.0000 -1.0000 3626733 1595659008.10 151.4538 59.9970 32.0000 1.9509 1.9527 403.3134 403.7564 0.0688 -1.0000 -1.0000 3626793 1595659008.20 151.4538 59.9970 32.0000 1.9515 1.9533 403.3803 403.8249 0.0692 -1.0000 -1.0000 3626863 1595659008.30 151.4538 59.9970 32.0000 1.9505 1.9523 403.5801 404.0243 0.0690 -1.0000 -1.0000 3626933 1595659008.40 151.5016 59.9970 32.0000 1.9490 1.9508 403.7887 404.2322 0.0690 -1.0000 -1.0000 3627103 1595659008.50 151.6452 59.9970 32.0000 1.9495 1.9513 403.6084 404.0517 0.0688 -1.0000 -1.0000 3627163 1595659008.60 151.6452 59.9970 32.0000 1.9488 1.9506 403.4522 403.8931 0.0686 -1.0000 -1.0000 3627243 1595659008.70 151.6452 59.9970 32.0000 1.9496 1.9514 403.2573 403.7001 0.0690 -1.0000 -1.0000 3627303 1595659008.80 151.6452 59.9970 32.0000 1.9499 1.9517 403.6457 404.0890 0.0689 -1.0000 -1.0000 3627363 1595659008.90 151.6452 59.9970 32.0000 1.9508 1.9526 403.7770 404.2203 0.0688 -1.0000 -1.0000 3627603 1595659009.00 151.3266 59.9970 32.0000 1.9489 1.9507 403.7523 404.1946 0.0688 -1.0000 -1.0000 3627663 1595659009.10 151.3266 59.9970 32.0000 1.9515 1.9533 403.5389 403.9822 0.0689 -1.0000 -1.0000 3627743 1595659009.20 151.3266 59.9970 32.0000 1.9497 1.9515 403.3404 403.7841 0.0691 -1.0000 -1.0000 3627802 1595659009.30 151.3266 59.9970 32.0000 1.9495 1.9513 403.2441 403.6863 0.0688 -1.0000 -1.0000 3627862 1595659009.40 151.3266 59.9970 32.0000 1.9496 1.9514 403.4764 403.9193 0.0689 -1.0000 -1.0000 3628302 1595659009.50 151.3266 59.9970 32.0000 1.9493 1.9511 403.5524 403.9961 0.0689 -1.0000 -1.0000 3628372 1595659009.60 151.6689 59.9962 32.0000 1.9498 1.9515 403.4370 403.8797 0.0689 -1.0000 -1.0000 3628432 1595659009.70 151.6689 59.9962 32.0000 1.9512 1.9530 403.2836 403.7264 0.0689 -1.0000 -1.0000 3628502 1595659009.80 151.6689 59.9962 32.0000 1.9509 1.9527 403.6375 404.0805 0.0689 -1.0000 -1.0000 3628562 1595659009.90 151.6689 59.9962 32.0000 1.9496 1.9514 403.7415 404.1853 0.0689 -1.0000 -1.0000 3628632 1595659010.00 151.6689 59.9962 32.0000 1.9480 1.9498 403.7724 404.2157 0.0689 -1.0000 -1.0000 3628702 1595659010.10 151.6689 59.9962 32.0000 1.9490 1.9508 403.5050 403.9489 0.0690 -1.0000 -1.0000 3628772 1595659010.20 151.6689 59.9962 32.0000 1.9501 1.9519 403.4333 403.8758 0.0689 -1.0000 -1.0000 3628832 1595659010.30 151.7420 59.9962 32.0000 1.9510 1.9528 403.3926 403.8357 0.0689 -1.0000 -1.0000 3628902 1595659010.40 151.7420 59.9962 32.0000 1.9512 1.9530 403.3460 403.7881 0.0689 -1.0000 -1.0000 3629162 1595659010.50 151.7420 59.9962 32.0000 1.9506 1.9523 403.6521 404.0966 0.0691 -1.0000 -1.0000 3629222 1595659010.60 151.7420 59.9962 32.0000 1.9508 1.9526 403.5996 404.0439 0.0690 -1.0000 -1.0000 3629292 1595659010.70 151.7420 59.9962 32.0000 1.9496 1.9513 403.4561 403.9005 0.0690 -1.0000 -1.0000 3629352 1595659010.80 151.5469 59.9962 32.0000 1.9491 1.9508 403.3110 403.7536 0.0688 -1.0000 -1.0000 3629422 1595659010.90 151.5297 59.9962 32.0000 1.9475 1.9492 403.5574 404.0002 0.0689 -1.0000 -1.0000 3629701 1595659011.00 151.5297 59.9962 32.0000 1.9488 1.9506 403.6740 404.1164 0.0689 -1.0000 -1.0000 3629762 1595659011.10 151.5297 59.9962 32.0000 1.9498 1.9516 403.7781 404.2226 0.0691 -1.0000 -1.0000 3629841 1595659011.20 151.5297 59.9962 32.0000 1.9510 1.9528 403.7349 404.1779 0.0689 -1.0000 -1.0000 3629901 1595659011.30 151.5297 59.9962 32.0000 1.9513 1.9530 403.4096 403.8538 0.0690 -1.0000 -1.0000 3629962 1595659011.40 151.5607 59.9962 32.0000 1.9507 1.9525 403.2992 403.7429 0.0691 -1.0000 -1.0000 3630031 1595659011.50 151.5607 59.9962 32.0000 1.9509 1.9526 403.4663 403.9100 0.0690 -1.0000 -1.0000 3630171 1595659011.60 151.5607 59.9962 32.0000 1.9514 1.9532 403.6724 404.1162 0.0690 -1.0000 -1.0000 3630231 1595659011.70 151.5607 59.9962 32.0000 1.9503 1.9521 403.5979 404.0420 0.0690 -1.0000 -1.0000 3630311 1595659011.80 151.5607 59.9962 32.0000 1.9508 1.9526 403.6074 404.0502 0.0689 -1.0000 -1.0000 3630371 1595659011.90 151.6807 59.9962 32.0000 1.9502 1.9519 403.3069 403.7505 0.0690 -1.0000 -1.0000 3630431 1595659012.00 151.7022 59.9962 32.0000 1.9501 1.9518 403.2534 403.6960 0.0689 -1.0000 -1.0000 3630891 1595659012.10 151.7022 59.9962 32.0000 1.9491 1.9508 403.4661 403.9088 0.0688 -1.0000 -1.0000 3630951 1595659012.20 151.7022 59.9962 32.0000 1.9507 1.9524 403.7827 404.2265 0.0690 -1.0000 -1.0000 3631011 1595659012.30 151.7022 59.9962 32.0000 1.9487 1.9505 403.7593 404.2034 0.0690 -1.0000 -1.0000 3631081 1595659012.40 151.7022 59.9962 32.0000 1.9493 1.9510 403.6609 404.1045 0.0689 -1.0000 -1.0000 3631151 1595659012.50 151.5224 59.9962 32.0000 1.9510 1.9528 403.3018 403.7446 0.0689 -1.0000 -1.0000 3631381 1595659012.60 151.5224 59.9962 32.0000 1.9522 1.9540 403.2624 403.7056 0.0689 -1.0000 -1.0000 3631451 1595659012.70 151.5224 59.9962 32.0000 1.9492 1.9510 403.5642 404.0078 0.0690 -1.0000 -1.0000 3631521 1595659012.80 151.5224 59.9962 32.0000 1.9487 1.9505 403.8939 404.3382 0.0691 -1.0000 -1.0000 3631581 1595659012.90 151.5224 59.9962 32.0000 1.9482 1.9500 403.8010 404.2458 0.0689 -1.0000 -1.0000 3631651 1595659013.00 151.1970 59.9962 32.0000 1.9530 1.9548 403.3889 403.8313 0.0688 -1.0000 -1.0000 3631711 1595659013.10 151.1970 59.9962 32.0000 1.9530 1.9548 403.3771 403.8198 0.0688 -1.0000 -1.0000 3631791 1595659013.20 151.1970 59.9962 32.0000 1.9498 1.9515 403.5237 403.9668 0.0690 -1.0000 -1.0000 3631850 1595659013.30 151.1970 59.9962 32.0000 1.9470 1.9488 403.7128 404.1569 0.0690 -1.0000 -1.0000 3631920 1595659013.40 151.1970 59.9962 32.0000 1.9491 1.9509 403.7267 404.1698 0.0689 -1.0000 -1.0000 3631990 1595659013.50 151.2335 59.9962 32.0000 1.9513 1.9530 403.6215 404.0649 0.0689 -1.0000 -1.0000 3632120 1595659013.60 151.5797 59.9962 32.0000 1.9521 1.9539 403.3972 403.8395 0.0688 -1.0000 -1.0000 3632180 1595659013.70 151.5797 59.9962 32.0000 1.9509 1.9527 403.3252 403.7687 0.0688 -1.0000 -1.0000 3632250 1595659013.80 151.5797 59.9962 32.0000 1.9507 1.9524 403.5778 404.0202 0.0688 -1.0000 -1.0000 3632320 1595659013.90 151.5797 59.9962 32.0000 1.9495 1.9513 403.6977 404.1415 0.0690 -1.0000 -1.0000 3632380 1595659014.00 151.5797 59.9962 32.0000 1.9492 1.9509 403.8344 404.2779 0.0688 -1.0000 -1.0000 3632620 1595659014.10 151.6724 59.9962 32.0000 1.9502 1.9519 403.3630 403.8072 0.0692 -1.0000 -1.0000 3632680 1595659014.20 151.6724 59.9962 32.0000 1.9508 1.9525 403.3125 403.7543 0.0688 -1.0000 -1.0000 3632740 1595659014.30 151.6724 59.9962 32.0000 1.9491 1.9508 403.4734 403.9173 0.0690 -1.0000 -1.0000 3632820 1595659014.40 151.6724 59.9962 32.0000 1.9501 1.9519 403.6891 404.1343 0.0692 -1.0000 -1.0000 3632890 1595659014.50 151.6724 59.9962 32.0000 1.9503 1.9521 403.8210 404.2652 0.0690 -1.0000 -1.0000 3633120 1595659014.60 151.6688 59.9962 32.0000 1.9506 1.9524 403.7782 404.2220 0.0690 -1.0000 -1.0000 3633190 1595659014.70 151.2959 59.9981 32.0000 1.9503 1.9521 403.6087 404.0524 0.0689 -1.0000 -1.0000 3633260 1595659014.80 151.2959 59.9981 32.0000 1.9485 1.9502 403.5034 403.9464 0.0689 -1.0000 -1.0000 3633320 1595659014.90 151.2959 59.9981 32.0000 1.9488 1.9506 403.5497 403.9934 0.0690 -1.0000 -1.0000 3633390 1595659015.00 151.2959 59.9981 32.0000 1.9475 1.9493 403.5426 403.9851 0.0688 -1.0000 -1.0000 3633450 1595659015.10 151.2959 59.9981 32.0000 1.9488 1.9505 403.8214 404.2647 0.0689 -1.0000 -1.0000 3633889 1595659015.20 151.3579 59.9981 32.0000 1.9504 1.9522 403.5554 404.0002 0.0691 -1.0000 -1.0000 3633959 1595659015.30 151.3935 59.9981 32.0000 1.9512 1.9530 403.1789 403.6219 0.0690 -1.0000 -1.0000 3634019 1595659015.40 151.3935 59.9981 32.0000 1.9513 1.9530 403.5205 403.9643 0.0690 -1.0000 -1.0000 3634100 1595659015.50 151.3935 59.9981 32.0000 1.9492 1.9510 403.6500 404.0930 0.0689 -1.0000 -1.0000 3634160 1595659015.60 151.3935 59.9981 32.0000 1.9467 1.9485 403.6788 404.1224 0.0689 -1.0000 -1.0000 3634399 1595659015.70 151.3935 59.9981 32.0000 1.9504 1.9522 403.5111 403.9547 0.0690 -1.0000 -1.0000 3634469 1595659015.80 151.5370 59.9981 32.0000 1.9518 1.9536 403.3846 403.8281 0.0689 -1.0000 -1.0000 3634529 1595659015.90 151.5602 59.9981 32.0000 1.9518 1.9535 403.2090 403.6516 0.0689 -1.0000 -1.0000 3634599 1595659016.00 151.5602 59.9981 32.0000 1.9493 1.9511 403.6659 404.1095 0.0690 -1.0000 -1.0000 3634669 1595659016.10 151.5602 59.9981 32.0000 1.9466 1.9484 403.8195 404.2636 0.0689 -1.0000 -1.0000 3634919 1595659016.20 151.5602 59.9981 32.0000 1.9494 1.9512 403.7017 404.1444 0.0688 -1.0000 -1.0000 3634979 1595659016.30 151.5602 59.9981 32.0000 1.9505 1.9523 403.5147 403.9567 0.0688 -1.0000 -1.0000 3635049 1595659016.40 151.4392 59.9981 32.0000 1.9512 1.9529 403.3249 403.7677 0.0689 -1.0000 -1.0000 3635109 1595659016.50 151.4392 59.9981 32.0000 1.9491 1.9509 403.5215 403.9643 0.0688 -1.0000 -1.0000 3635179 1595659016.60 151.4392 59.9981 32.0000 1.9484 1.9502 403.8392 404.2819 0.0688 -1.0000 -1.0000 3635439 1595659016.70 151.4392 59.9981 32.0000 1.9490 1.9507 403.6719 404.1151 0.0689 -1.0000 -1.0000 3635499 1595659016.80 151.4392 59.9981 32.0000 1.9504 1.9521 403.5020 403.9441 0.0687 -1.0000 -1.0000 3635569 1595659016.90 151.3771 59.9981 32.0000 1.9526 1.9544 403.4412 403.8845 0.0689 -1.0000 -1.0000 3635639 1595659017.00 151.3657 59.9981 32.0000 1.9516 1.9533 403.2954 403.7380 0.0688 -1.0000 -1.0000 3635699 1595659017.10 151.3657 59.9981 32.0000 1.9502 1.9520 403.5810 404.0243 0.0690 -1.0000 -1.0000 3636139 1595659017.20 151.3657 59.9981 32.0000 1.9487 1.9504 403.6548 404.0987 0.0690 -1.0000 -1.0000 3636198 1595659017.30 151.3657 59.9981 32.0000 1.9491 1.9509 403.7729 404.2168 0.0690 -1.0000 -1.0000 3636258 1595659017.40 151.3657 59.9981 32.0000 1.9504 1.9522 403.4269 403.8713 0.0690 -1.0000 -1.0000 3636338 1595659017.50 151.6130 59.9981 32.0000 1.9498 1.9515 403.3765 403.8194 0.0690 -1.0000 -1.0000 3636408 1595659017.60 151.6130 59.9981 32.0000 1.9506 1.9524 403.6353 404.0798 0.0691 -1.0000 -1.0000 3636588 1595659017.70 151.6130 59.9981 32.0000 1.9502 1.9520 403.6321 404.0754 0.0689 -1.0000 -1.0000 3636668 1595659017.80 151.6130 59.9981 32.0000 1.9504 1.9522 403.7697 404.2133 0.0690 -1.0000 -1.0000 3636728 1595659017.90 151.6130 59.9981 32.0000 1.9502 1.9520 403.6647 404.1079 0.0689 -1.0000 -1.0000 3636788 1595659018.00 151.6130 59.9981 32.0000 1.9488 1.9506 403.2616 403.7050 0.0690 -1.0000 -1.0000 3636868 1595659018.10 151.4339 59.9981 32.0000 1.9496 1.9514 403.2481 403.6907 0.0688 -1.0000 -1.0000 3637098 1595659018.20 151.4339 59.9981 32.0000 1.9484 1.9502 403.6708 404.1142 0.0689 -1.0000 -1.0000 3637168 1595659018.30 151.4339 59.9981 32.0000 1.9497 1.9515 403.6778 404.1204 0.0688 -1.0000 -1.0000 3637238 1595659018.40 151.4339 59.9981 32.0000 1.9485 1.9503 403.6258 404.0679 0.0687 -1.0000 -1.0000 3637298 1595659018.50 151.4339 59.9981 32.0000 1.9496 1.9514 403.4961 403.9388 0.0688 -1.0000 -1.0000 3637368 1595659018.60 151.4486 59.9981 32.0000 1.9487 1.9505 403.2804 403.7231 0.0689 -1.0000 -1.0000 3637438 1595659018.70 151.4892 59.9981 32.0000 1.9494 1.9511 403.1356 403.5784 0.0689 -1.0000 -1.0000 3637498 1595659018.80 151.4892 59.9981 32.0000 1.9504 1.9522 403.4224 403.8653 0.0689 -1.0000 -1.0000 3637558 1595659018.90 151.4892 59.9981 32.0000 1.9496 1.9513 403.6160 404.0604 0.0691 -1.0000 -1.0000 3637638 1595659019.00 151.4892 59.9981 32.0000 1.9492 1.9510 403.8017 404.2449 0.0689 -1.0000 -1.0000 3637698 1595659019.10 151.4892 59.9981 32.0000 1.9496 1.9513 403.6425 404.0863 0.0690 -1.0000 -1.0000 3637888 1595659019.20 151.4612 59.9981 32.0000 1.9492 1.9509 403.5183 403.9618 0.0689 -1.0000 -1.0000 3637947 1595659019.30 151.4612 59.9981 32.0000 1.9489 1.9506 403.4257 403.8686 0.0689 -1.0000 -1.0000 3638007 1595659019.40 151.4612 59.9981 32.0000 1.9507 1.9525 403.6185 404.0610 0.0687 -1.0000 -1.0000 3638087 1595659019.50 151.4612 59.9981 32.0000 1.9498 1.9515 403.7832 404.2273 0.0690 -1.0000 -1.0000 3638157 1595659019.60 151.4612 59.9981 32.0000 1.9488 1.9506 403.8436 404.2880 0.0690 -1.0000 -1.0000 3638217 1595659019.70 151.6061 59.9997 32.0000 1.9503 1.9521 403.6873 404.1315 0.0691 -1.0000 -1.0000 3638357 1595659019.80 151.6061 59.9997 32.0000 1.9506 1.9524 403.6208 404.0646 0.0689 -1.0000 -1.0000 3638417 1595659019.90 151.6061 59.9997 32.0000 1.9518 1.9536 403.3249 403.7679 0.0689 -1.0000 -1.0000 3638477 1595659020.00 151.6061 59.9997 32.0000 1.9505 1.9522 403.4984 403.9431 0.0691 -1.0000 -1.0000 3638547 1595659020.10 151.6061 59.9997 32.0000 1.9483 1.9501 403.6910 404.1351 0.0690 -1.0000 -1.0000 3638617 1595659020.20 151.6061 59.9997 32.0000 1.9494 1.9511 403.6529 404.0965 0.0689 -1.0000 -1.0000 3638897 1595659020.30 151.6061 59.9997 32.0000 1.9479 1.9497 403.6640 404.1077 0.0690 -1.0000 -1.0000 3638967 1595659020.40 151.5219 59.9997 32.0000 1.9502 1.9520 403.3448 403.7889 0.0691 -1.0000 -1.0000 3639027 1595659020.50 151.5219 59.9997 32.0000 1.9509 1.9526 403.3161 403.7586 0.0688 -1.0000 -1.0000 3639097 1595659020.60 151.5219 59.9997 32.0000 1.9510 1.9528 403.5769 404.0206 0.0690 -1.0000 -1.0000 3639167 1595659020.70 151.5219 59.9997 32.0000 1.9488 1.9506 403.8913 404.3353 0.0690 -1.0000 -1.0000 3639347 1595659020.80 151.5219 59.9997 32.0000 1.9483 1.9501 403.8077 404.2511 0.0688 -1.0000 -1.0000 3639407 1595659020.90 151.5219 59.9997 32.0000 1.9485 1.9503 403.6272 404.0691 0.0687 -1.0000 -1.0000 3639477 1595659021.00 151.4083 59.9997 32.0000 1.9505 1.9522 403.5032 403.9455 0.0688 -1.0000 -1.0000 3639537 1595659021.10 151.4083 59.9997 32.0000 1.9497 1.9514 403.3446 403.7860 0.0687 -1.0000 -1.0000 3639617 1595659021.20 151.4083 59.9997 32.0000 1.9516 1.9534 403.4247 403.8674 0.0689 -1.0000 -1.0000 3639906 1595659021.30 151.4083 59.9997 32.0000 1.9505 1.9522 403.7092 404.1518 0.0688 -1.0000 -1.0000 3639967 1595659021.40 151.4083 59.9997 32.0000 1.9496 1.9513 403.6216 404.0658 0.0691 -1.0000 -1.0000 3640046 1595659021.50 151.4402 59.9997 32.0000 1.9506 1.9524 403.5421 403.9857 0.0689 -1.0000 -1.0000 3640106 1595659021.60 151.4402 59.9997 32.0000 1.9510 1.9527 403.6229 404.0669 0.0690 -1.0000 -1.0000 3640167 1595659021.70 151.4402 59.9997 32.0000 1.9508 1.9526 403.3365 403.7805 0.0691 -1.0000 -1.0000 3640356 1595659021.80 151.4402 59.9997 32.0000 1.9505 1.9523 403.4514 403.8934 0.0686 -1.0000 -1.0000 3640416 1595659021.90 151.4402 59.9997 32.0000 1.9503 1.9521 403.7916 404.2353 0.0689 -1.0000 -1.0000 3640476 1595659022.00 151.4402 59.9997 32.0000 1.9496 1.9514 403.7916 404.2366 0.0692 -1.0000 -1.0000 3640556 1595659022.10 151.6743 59.9997 32.0000 1.9498 1.9516 403.6882 404.1324 0.0691 -1.0000 -1.0000 3640616 1595659022.20 151.6743 59.9997 32.0000 1.9486 1.9504 403.5645 404.0083 0.0689 -1.0000 -1.0000 3641246 1595659022.30 151.6743 59.9997 32.0000 1.9518 1.9535 403.3674 403.8104 0.0689 -1.0000 -1.0000 3641316 1595659022.40 151.6743 59.9997 32.0000 1.9511 1.9529 403.2393 403.6823 0.0690 -1.0000 -1.0000 3641376 1595659022.50 151.6743 59.9997 32.0000 1.9498 1.9515 403.5618 404.0055 0.0689 -1.0000 -1.0000 3641446 1595659022.60 151.1485 59.9997 32.0000 1.9486 1.9504 403.7367 404.1798 0.0688 -1.0000 -1.0000 3641516 1595659022.70 151.1485 59.9997 32.0000 1.9494 1.9511 403.7428 404.1868 0.0691 -1.0000 -1.0000 3641646 1595659022.80 151.1485 59.9997 32.0000 1.9494 1.9512 403.5320 403.9761 0.0690 -1.0000 -1.0000 3641706 1595659022.90 151.1485 59.9997 32.0000 1.9476 1.9494 403.2611 403.7045 0.0690 -1.0000 -1.0000 3641776 1595659023.00 151.1485 59.9997 32.0000 1.9485 1.9502 403.3557 403.7991 0.0690 -1.0000 -1.0000 3641846 1595659023.10 151.3347 59.9997 32.0000 1.9497 1.9515 403.6902 404.1339 0.0689 -1.0000 -1.0000 3641915 1595659023.20 151.4613 59.9997 32.0000 1.9479 1.9497 403.8025 404.2456 0.0689 -1.0000 -1.0000 3641975 1595659023.30 151.4613 59.9997 32.0000 1.9500 1.9517 403.8293 404.2736 0.0691 -1.0000 -1.0000 3642036 1595659023.40 151.4613 59.9997 32.0000 1.9505 1.9523 403.6212 404.0648 0.0690 -1.0000 -1.0000 3642115 1595659023.50 151.4613 59.9997 32.0000 1.9503 1.9521 403.5357 403.9791 0.0689 -1.0000 -1.0000 3642175 1595659023.60 151.4613 59.9997 32.0000 1.9503 1.9521 403.5797 404.0231 0.0690 -1.0000 -1.0000 3642325 1595659023.70 151.5702 59.9997 32.0000 1.9489 1.9507 403.5915 404.0343 0.0689 -1.0000 -1.0000 3642405 1595659023.80 151.5702 59.9997 32.0000 1.9496 1.9514 403.6494 404.0926 0.0688 -1.0000 -1.0000 3642465 1595659023.90 151.5702 59.9997 32.0000 1.9494 1.9512 403.7842 404.2286 0.0691 -1.0000 -1.0000 3642525 1595659024.00 151.5702 59.9997 32.0000 1.9492 1.9509 403.5686 404.0120 0.0689 -1.0000 -1.0000 3642595 1595659024.10 151.5702 59.9997 32.0000 1.9508 1.9526 403.3628 403.8071 0.0692 -1.0000 -1.0000 3642665 1595659024.20 151.4894 59.9997 32.0000 1.9501 1.9519 403.3756 403.8191 0.0689 -1.0000 -1.0000 3642725 1595659024.30 151.4197 59.9997 32.0000 1.9497 1.9514 403.5045 403.9469 0.0688 -1.0000 -1.0000 3643105 1595659024.40 151.4197 59.9997 32.0000 1.9480 1.9497 403.7892 404.2327 0.0690 -1.0000 -1.0000 3643175 1595659024.50 151.4197 59.9997 32.0000 1.9476 1.9494 403.7304 404.1744 0.0689 -1.0000 -1.0000 3643235 1595659024.60 151.4197 59.9997 32.0000 1.9489 1.9506 403.6700 404.1129 0.0689 -1.0000 -1.0000 3643305 1595659024.70 151.4197 59.9997 32.0000 1.9498 1.9516 403.3265 403.7698 0.0690 -1.0000 -1.0000 3643375 1595659024.80 151.4197 59.9997 32.0000 1.9500 1.9518 403.3856 403.8300 0.0689 -1.0000 -1.0000 3643435 1595659024.90 151.4197 59.9997 32.0000 1.9484 1.9502 403.6487 404.0919 0.0690 -1.0000 -1.0000 3643505 1595659025.00 151.4856 59.9986 32.0000 1.9494 1.9511 403.7377 404.1811 0.0688 -1.0000 -1.0000 3643575 1595659025.10 151.4856 59.9986 32.0000 1.9494 1.9512 403.6468 404.0893 0.0688 -1.0000 -1.0000 3643645 1595659025.20 151.4856 59.9986 32.0000 1.9502 1.9520 403.4403 403.8831 0.0689 -1.0000 -1.0000 3643705 1595659025.30 151.4856 59.9986 32.0000 1.9503 1.9521 403.3837 403.8282 0.0690 -1.0000 -1.0000 3644084 1595659025.40 151.4856 59.9986 32.0000 1.9513 1.9531 403.5595 404.0028 0.0689 -1.0000 -1.0000 3644154 1595659025.50 151.4923 59.9986 32.0000 1.9482 1.9500 403.7807 404.2249 0.0690 -1.0000 -1.0000 3644224 1595659025.60 151.4923 59.9986 32.0000 1.9486 1.9504 403.8527 404.2966 0.0690 -1.0000 -1.0000 3644284 1595659025.70 151.4923 59.9986 32.0000 1.9487 1.9504 403.8255 404.2685 0.0688 -1.0000 -1.0000 3644354 1595659025.80 151.4923 59.9986 32.0000 1.9490 1.9508 403.4207 403.8643 0.0689 -1.0000 -1.0000 3644654 1595659025.90 151.4923 59.9986 32.0000 1.9513 1.9530 403.3828 403.8264 0.0691 -1.0000 -1.0000 3644714 1595659026.00 151.4923 59.9986 32.0000 1.9504 1.9521 403.8244 404.2685 0.0690 -1.0000 -1.0000 3644794 1595659026.10 151.5442 59.9986 32.0000 1.9495 1.9513 403.6495 404.0929 0.0689 -1.0000 -1.0000 3644854 1595659026.20 151.5677 59.9986 32.0000 1.9489 1.9507 403.5754 404.0186 0.0689 -1.0000 -1.0000 3644914 1595659026.30 151.5677 59.9986 32.0000 1.9506 1.9523 403.3383 403.7809 0.0688 -1.0000 -1.0000 3645244 1595659026.40 151.5677 59.9986 32.0000 1.9500 1.9517 403.3470 403.7896 0.0689 -1.0000 -1.0000 3645314 1595659026.50 151.5677 59.9986 32.0000 1.9505 1.9522 403.3796 403.8224 0.0689 -1.0000 -1.0000 3645374 1595659026.60 151.5677 59.9986 32.0000 1.9488 1.9506 403.6933 404.1370 0.0690 -1.0000 -1.0000 3645444 1595659026.70 151.4208 59.9986 32.0000 1.9485 1.9503 403.7608 404.2046 0.0689 -1.0000 -1.0000 3645504 1595659026.80 151.4208 59.9986 32.0000 1.9486 1.9503 403.7591 404.2026 0.0689 -1.0000 -1.0000 3645693 1595659026.90 151.4208 59.9986 32.0000 1.9514 1.9531 403.2860 403.7294 0.0689 -1.0000 -1.0000 3645764 1595659027.00 151.4208 59.9986 32.0000 1.9511 1.9529 403.4670 403.9097 0.0688 -1.0000 -1.0000 3645833 1595659027.10 151.4208 59.9986 32.0000 1.9482 1.9500 403.6698 404.1153 0.0691 -1.0000 -1.0000 3645903 1595659027.20 151.4065 59.9986 32.0000 1.9492 1.9509 403.7060 404.1492 0.0690 -1.0000 -1.0000 3645963 1595659027.30 151.4038 59.9986 32.0000 1.9503 1.9521 403.7666 404.2114 0.0691 -1.0000 -1.0000 3646723 1595659027.40 151.4038 59.9986 32.0000 1.9503 1.9520 403.5664 404.0100 0.0689 -1.0000 -1.0000 3646863 1595659027.50 151.4038 59.9986 32.0000 1.9491 1.9509 403.4493 403.8921 0.0689 -1.0000 -1.0000 3646923 1595659027.60 151.4038 59.9986 32.0000 1.9485 1.9502 403.5469 403.9898 0.0689 -1.0000 -1.0000 3646983 1595659027.70 151.4038 59.9986 32.0000 1.9500 1.9518 403.7127 404.1565 0.0689 -1.0000 -1.0000 3647063 1595659027.80 151.6566 59.9986 32.0000 1.9493 1.9511 403.8742 404.3178 0.0689 -1.0000 -1.0000 3647123 1595659027.90 151.6566 59.9986 32.0000 1.9470 1.9488 403.6856 404.1289 0.0688 -1.0000 -1.0000 3647183 1595659028.00 151.6566 59.9986 32.0000 1.9505 1.9522 403.3137 403.7570 0.0691 -1.0000 -1.0000 3647253 1595659028.10 151.6566 59.9986 32.0000 1.9513 1.9531 403.2595 403.7018 0.0688 -1.0000 -1.0000 3647323 1595659028.20 151.6566 59.9986 32.0000 1.9509 1.9527 403.3698 403.8127 0.0689 -1.0000 -1.0000 3647383 1595659028.30 151.6566 59.9986 32.0000 1.9486 1.9504 403.7558 404.2006 0.0692 -1.0000 -1.0000 3647473 1595659028.40 151.3369 59.9986 32.0000 1.9490 1.9507 403.6979 404.1430 0.0691 -1.0000 -1.0000 3647533 1595659028.50 151.3369 59.9986 32.0000 1.9496 1.9514 403.7244 404.1677 0.0689 -1.0000 -1.0000 3647592 1595659028.60 151.3369 59.9986 32.0000 1.9506 1.9523 403.5495 403.9941 0.0691 -1.0000 -1.0000 3647672 1595659028.70 151.3369 59.9986 32.0000 1.9507 1.9524 403.4578 403.9021 0.0690 -1.0000 -1.0000 3647732 1595659028.80 151.3369 59.9986 32.0000 1.9503 1.9521 403.3789 403.8224 0.0689 -1.0000 -1.0000 3647792 1595659028.90 151.3717 59.9986 32.0000 1.9490 1.9507 403.7590 404.2021 0.0688 -1.0000 -1.0000 3647872 1595659029.00 151.5611 59.9986 32.0000 1.9507 1.9525 403.7090 404.1520 0.0688 -1.0000 -1.0000 3647932 1595659029.10 151.5611 59.9986 32.0000 1.9524 1.9542 403.5206 403.9636 0.0689 -1.0000 -1.0000 3648002 1595659029.20 151.5611 59.9986 32.0000 1.9514 1.9532 403.3503 403.7926 0.0689 -1.0000 -1.0000 3648072 1595659029.30 151.5611 59.9986 32.0000 1.9495 1.9513 403.3819 403.8257 0.0690 -1.0000 -1.0000 3648132 1595659029.40 151.5611 59.9986 32.0000 1.9491 1.9508 403.7384 404.1815 0.0688 -1.0000 -1.0000 3648202 1595659029.50 151.5611 59.9986 32.0000 1.9488 1.9505 403.7280 404.1723 0.0690 -1.0000 -1.0000 3648262 1595659029.60 151.4406 59.9983 32.0000 1.9503 1.9521 403.7600 404.2034 0.0689 -1.0000 -1.0000 3648332 1595659029.70 151.4400 59.9983 32.0000 1.9497 1.9515 403.2848 403.7279 0.0689 -1.0000 -1.0000 3648402 1595659029.80 151.4400 59.9983 32.0000 1.9492 1.9509 403.4586 403.9021 0.0690 -1.0000 -1.0000 3648472 1595659029.90 151.4400 59.9983 32.0000 1.9491 1.9508 403.7026 404.1457 0.0688 -1.0000 -1.0000 3648612 1595659030.00 151.4400 59.9983 32.0000 1.9485 1.9502 403.8100 404.2526 0.0689 -1.0000 -1.0000 3648682 1595659030.10 151.4400 59.9983 32.0000 1.9479 1.9497 403.5882 404.0321 0.0689 -1.0000 -1.0000 3648752 1595659030.20 151.3472 59.9983 32.0000 1.9509 1.9527 403.3203 403.7640 0.0691 -1.0000 -1.0000 3648812 1595659030.30 151.3472 59.9983 32.0000 1.9494 1.9511 403.3899 403.8333 0.0689 -1.0000 -1.0000 3648882 1595659030.40 151.3472 59.9983 32.0000 1.9491 1.9509 403.7400 404.1836 0.0689 -1.0000 -1.0000 3649112 1595659030.50 151.3472 59.9983 32.0000 1.9487 1.9504 403.5896 404.0331 0.0689 -1.0000 -1.0000 3649172 1595659030.60 151.3472 59.9983 32.0000 1.9516 1.9534 403.5971 404.0405 0.0689 -1.0000 -1.0000 3649252 1595659030.70 151.6196 59.9983 32.0000 1.9513 1.9530 403.5611 404.0038 0.0688 -1.0000 -1.0000 3649312 1595659030.80 151.6196 59.9983 32.0000 1.9512 1.9530 403.2648 403.7083 0.0690 -1.0000 -1.0000 3649372 1595659030.90 151.6196 59.9983 32.0000 1.9501 1.9518 403.6492 404.0933 0.0690 -1.0000 -1.0000 3649642 1595659031.00 151.6196 59.9983 32.0000 1.9486 1.9503 403.7679 404.2115 0.0689 -1.0000 -1.0000 3649702 1595659031.10 151.6196 59.9983 32.0000 1.9500 1.9517 403.7573 404.1997 0.0688 -1.0000 -1.0000 3649771 1595659031.20 151.6196 59.9983 32.0000 1.9490 1.9508 403.5251 403.9687 0.0689 -1.0000 -1.0000 3649842 1595659031.30 151.5157 59.9983 32.0000 1.9497 1.9515 403.1259 403.5684 0.0689 -1.0000 -1.0000 3649901 1595659031.40 151.5157 59.9983 32.0000 1.9489 1.9507 403.4473 403.8911 0.0690 -1.0000 -1.0000 3650391 1595659031.50 151.5157 59.9983 32.0000 1.9489 1.9507 403.6059 404.0485 0.0687 -1.0000 -1.0000 3650471 1595659031.60 151.5157 59.9983 32.0000 1.9479 1.9496 403.7477 404.1904 0.0689 -1.0000 -1.0000 3650531 1595659031.70 151.5157 59.9983 32.0000 1.9487 1.9505 403.6752 404.1196 0.0691 -1.0000 -1.0000 3650601 1595659031.80 151.5129 59.9983 32.0000 1.9498 1.9516 403.4792 403.9228 0.0689 -1.0000 -1.0000 3650661 1595659031.90 151.5055 59.9983 32.0000 1.9496 1.9513 403.3983 403.8411 0.0688 -1.0000 -1.0000 3650731 1595659032.00 151.5055 59.9983 32.0000 1.9511 1.9529 403.4087 403.8517 0.0690 -1.0000 -1.0000 3650801 1595659032.10 151.5055 59.9983 32.0000 1.9499 1.9517 403.6752 404.1185 0.0689 -1.0000 -1.0000 3650861 1595659032.20 151.5055 59.9983 32.0000 1.9515 1.9533 403.8107 404.2535 0.0688 -1.0000 -1.0000 3650921 1595659032.30 151.5055 59.9983 32.0000 1.9501 1.9519 403.6005 404.0438 0.0690 -1.0000 -1.0000 3651001 1595659032.40 151.5442 59.9983 32.0000 1.9514 1.9532 403.3292 403.7718 0.0689 -1.0000 -1.0000 3652011 1595659032.50 151.5442 59.9983 32.0000 1.9519 1.9536 403.3463 403.7904 0.0691 -1.0000 -1.0000 3652080 1595659032.60 151.5442 59.9983 32.0000 1.9493 1.9510 403.6022 404.0459 0.0689 -1.0000 -1.0000 3652171 1595659032.70 151.5442 59.9983 32.0000 1.9488 1.9505 403.6828 404.1257 0.0688 -1.0000 -1.0000 3652231 1595659032.80 151.5442 59.9983 32.0000 1.9491 1.9508 403.6341 404.0771 0.0689 -1.0000 -1.0000 3652300 1595659032.90 151.5201 59.9983 32.0000 1.9513 1.9530 403.5899 404.0345 0.0690 -1.0000 -1.0000 3652370 1595659033.00 151.4749 59.9983 32.0000 1.9510 1.9527 403.3233 403.7662 0.0689 -1.0000 -1.0000 3652430 1595659033.10 151.4749 59.9983 32.0000 1.9510 1.9528 403.6246 404.0680 0.0689 -1.0000 -1.0000 3652510 1595659033.20 151.4749 59.9983 32.0000 1.9501 1.9519 403.7323 404.1754 0.0689 -1.0000 -1.0000 3652570 1595659033.30 151.4749 59.9983 32.0000 1.9497 1.9514 403.8105 404.2539 0.0689 -1.0000 -1.0000 3652630 1595659033.40 151.4749 59.9983 32.0000 1.9493 1.9511 403.2941 403.7362 0.0688 -1.0000 -1.0000 3652700 1595659033.50 151.4981 59.9983 32.0000 1.9506 1.9524 403.2977 403.7417 0.0689 -1.0000 -1.0000 3652770 1595659033.60 151.4981 59.9983 32.0000 1.9500 1.9518 403.4647 403.9071 0.0689 -1.0000 -1.0000 3652830 1595659033.70 151.4981 59.9983 32.0000 1.9501 1.9519 403.7238 404.1665 0.0688 -1.0000 -1.0000 3652900 1595659033.80 151.4981 59.9983 32.0000 1.9497 1.9514 403.7974 404.2401 0.0688 -1.0000 -1.0000 3652960 1595659033.90 151.4981 59.9983 32.0000 1.9501 1.9518 403.4809 403.9244 0.0690 -1.0000 -1.0000 3653030 1595659034.00 151.7153 59.9983 32.0000 1.9510 1.9528 403.2367 403.6799 0.0689 -1.0000 -1.0000 3653100 1595659034.10 151.7153 59.9983 32.0000 1.9527 1.9544 403.4605 403.9045 0.0691 -1.0000 -1.0000 3653160 1595659034.20 151.7153 59.9983 32.0000 1.9497 1.9515 403.7693 404.2135 0.0690 -1.0000 -1.0000 3653220 1595659034.30 151.7153 59.9983 32.0000 1.9493 1.9511 403.7495 404.1934 0.0690 -1.0000 -1.0000 3653300 1595659034.40 151.7153 59.9983 32.0000 1.9497 1.9515 403.8228 404.2665 0.0689 -1.0000 -1.0000 3653360 1595659034.50 151.7153 59.9983 32.0000 1.9500 1.9517 403.2964 403.7385 0.0688 -1.0000 -1.0000 3653770 1595659034.60 151.4122 59.9971 32.0000 1.9499 1.9517 403.5497 403.9939 0.0690 -1.0000 -1.0000 3653850 1595659034.70 151.4122 59.9971 32.0000 1.9484 1.9502 403.6617 404.1058 0.0690 -1.0000 -1.0000 3653910 1595659034.80 151.4122 59.9971 32.0000 1.9492 1.9510 403.7837 404.2280 0.0690 -1.0000 -1.0000 3653979 1595659034.90 151.4122 59.9971 32.0000 1.9519 1.9537 403.5972 404.0409 0.0690 -1.0000 -1.0000 3654050 1595659035.00 151.4122 59.9971 32.0000 1.9504 1.9521 403.4805 403.9247 0.0691 -1.0000 -1.0000 3654109 1595659035.10 151.6200 59.9971 32.0000 1.9511 1.9529 403.2761 403.7199 0.0690 -1.0000 -1.0000 3654189 1595659035.20 151.6200 59.9971 32.0000 1.9517 1.9535 403.4840 403.9266 0.0688 -1.0000 -1.0000 3654250 1595659035.30 151.6200 59.9971 32.0000 1.9494 1.9512 403.7310 404.1744 0.0689 -1.0000 -1.0000 3654309 1595659035.40 151.6200 59.9971 32.0000 1.9483 1.9501 403.7672 404.2100 0.0688 -1.0000 -1.0000 3654379 1595659035.50 151.6200 59.9971 32.0000 1.9484 1.9502 403.6921 404.1361 0.0689 -1.0000 -1.0000 3654449 1595659035.60 151.6200 59.9971 32.0000 1.9494 1.9511 403.3838 403.8261 0.0688 -1.0000 -1.0000 3654509 1595659035.70 151.6200 59.9971 32.0000 1.9478 1.9496 403.4452 403.8879 0.0689 -1.0000 -1.0000 3654579 1595659035.80 151.3990 59.9971 32.0000 1.9485 1.9503 403.7982 404.2427 0.0690 -1.0000 -1.0000 3654649 1595659035.90 151.3990 59.9971 32.0000 1.9492 1.9510 403.6212 404.0645 0.0689 -1.0000 -1.0000 3654709 1595659036.00 151.3990 59.9971 32.0000 1.9491 1.9509 403.5326 403.9764 0.0691 -1.0000 -1.0000 3655109 1595659036.10 151.3990 59.9971 32.0000 1.9510 1.9528 403.3461 403.7891 0.0689 -1.0000 -1.0000 3655179 1595659036.20 151.3990 59.9971 32.0000 1.9514 1.9531 403.3847 403.8270 0.0687 -1.0000 -1.0000 3655239 1595659036.30 151.5089 59.9971 32.0000 1.9518 1.9536 403.6747 404.1176 0.0689 -1.0000 -1.0000 3655309 1595659036.40 151.6228 59.9971 32.0000 1.9516 1.9533 403.8112 404.2555 0.0690 -1.0000 -1.0000 3655379 1595659036.50 151.6228 59.9971 32.0000 1.9493 1.9511 403.9116 404.3551 0.0689 -1.0000 -1.0000 3655439 1595659036.60 151.6228 59.9971 32.0000 1.9497 1.9515 403.7552 404.1996 0.0690 -1.0000 -1.0000 3655519 1595659036.70 151.6228 59.9971 32.0000 1.9533 1.9551 403.2685 403.7110 0.0687 -1.0000 -1.0000 3655579 1595659036.80 151.6228 59.9971 32.0000 1.9511 1.9529 403.4199 403.8638 0.0690 -1.0000 -1.0000 3655639 1595659036.90 151.6228 59.9971 32.0000 1.9506 1.9524 403.6775 404.1204 0.0689 -1.0000 -1.0000 3655709 1595659037.00 151.5449 59.9971 32.0000 1.9508 1.9526 403.7433 404.1872 0.0690 -1.0000 -1.0000 3655838 1595659037.10 151.5449 59.9971 32.0000 1.9503 1.9520 403.3019 403.7446 0.0689 -1.0000 -1.0000 3655919 1595659037.20 151.5449 59.9971 32.0000 1.9509 1.9527 403.3653 403.8089 0.0690 -1.0000 -1.0000 3655978 1595659037.30 151.5449 59.9971 32.0000 1.9494 1.9512 403.5749 404.0179 0.0688 -1.0000 -1.0000 3656038 1595659037.40 151.5449 59.9971 32.0000 1.9479 1.9497 403.6905 404.1349 0.0690 -1.0000 -1.0000 3656108 1595659037.50 151.4742 59.9971 32.0000 1.9485 1.9502 403.6191 404.0633 0.0691 -1.0000 -1.0000 3656428 1595659037.60 151.0996 59.9971 32.0000 1.9497 1.9514 403.4493 403.8918 0.0688 -1.0000 -1.0000 3656488 1595659037.70 151.0996 59.9971 32.0000 1.9502 1.9520 403.3133 403.7566 0.0689 -1.0000 -1.0000 3656568 1595659037.80 151.0996 59.9971 32.0000 1.9468 1.9485 403.5783 404.0208 0.0688 -1.0000 -1.0000 3656628 1595659037.90 151.0996 59.9971 32.0000 1.9478 1.9495 403.6796 404.1231 0.0689 -1.0000 -1.0000 3656688 1595659038.00 151.0996 59.9971 32.0000 1.9481 1.9499 403.6129 404.0558 0.0690 -1.0000 -1.0000 3656758 1595659038.10 151.4611 59.9971 32.0000 1.9507 1.9524 403.5085 403.9527 0.0690 -1.0000 -1.0000 3656818 1595659038.20 151.4611 59.9971 32.0000 1.9516 1.9534 403.4223 403.8655 0.0690 -1.0000 -1.0000 3656888 1595659038.30 151.4611 59.9971 32.0000 1.9511 1.9528 403.2940 403.7376 0.0689 -1.0000 -1.0000 3656958 1595659038.40 151.4611 59.9971 32.0000 1.9491 1.9509 403.3722 403.8149 0.0689 -1.0000 -1.0000 3657018 1595659038.50 151.4611 59.9971 32.0000 1.9482 1.9500 403.5858 404.0292 0.0689 -1.0000 -1.0000 3657078 1595659038.60 151.6212 59.9971 32.0000 1.9485 1.9503 403.6748 404.1180 0.0690 -1.0000 -1.0000 3657748 1595659038.70 151.7596 59.9971 32.0000 1.9486 1.9503 403.8720 404.3165 0.0690 -1.0000 -1.0000 3657807 1595659038.80 151.7596 59.9971 32.0000 1.9481 1.9498 403.5686 404.0124 0.0689 -1.0000 -1.0000 3657867 1595659038.90 151.7596 59.9971 32.0000 1.9513 1.9530 403.4096 403.8523 0.0689 -1.0000 -1.0000 3657948 1595659039.00 151.7596 59.9971 32.0000 1.9510 1.9528 403.6564 404.1005 0.0690 -1.0000 -1.0000 3658007 1595659039.10 151.7596 59.9971 32.0000 1.9483 1.9501 403.9276 404.3712 0.0689 -1.0000 -1.0000 3658097 1595659039.20 151.4409 59.9971 32.0000 1.9486 1.9503 403.6593 404.1030 0.0690 -1.0000 -1.0000 3658157 1595659039.30 151.4409 59.9971 32.0000 1.9491 1.9508 403.5106 403.9528 0.0688 -1.0000 -1.0000 3658217 1595659039.40 151.4409 59.9971 32.0000 1.9485 1.9503 403.1813 403.6244 0.0690 -1.0000 -1.0000 3658297 1595659039.50 151.4409 59.9971 32.0000 1.9499 1.9517 403.0611 403.5039 0.0689 -1.0000 -1.0000 3658357 1595659039.60 151.4409 59.9971 32.0000 1.9499 1.9517 403.6838 404.1279 0.0690 -1.0000 -1.0000 3658417 1595659039.70 151.4409 59.9971 32.0000 1.9481 1.9498 403.6338 404.0776 0.0690 -1.0000 -1.0000 3658487 1595659039.80 151.4827 59.9969 32.0000 1.9486 1.9504 403.6238 404.0667 0.0689 -1.0000 -1.0000 3658557 1595659039.90 151.4840 59.9969 32.0000 1.9481 1.9499 403.4170 403.8610 0.0690 -1.0000 -1.0000 3658617 1595659040.00 151.4840 59.9969 32.0000 1.9505 1.9523 403.2769 403.7206 0.0690 -1.0000 -1.0000 3658687 1595659040.10 151.4840 59.9969 32.0000 1.9506 1.9523 403.3899 403.8329 0.0690 -1.0000 -1.0000 3659467 1595659040.20 151.4840 59.9969 32.0000 1.9508 1.9526 403.6594 404.1033 0.0689 -1.0000 -1.0000 3659527 1595659040.30 151.4840 59.9969 32.0000 1.9477 1.9494 403.6680 404.1120 0.0691 -1.0000 -1.0000 3659596 1595659040.40 151.3704 59.9969 32.0000 1.9505 1.9523 403.6445 404.0882 0.0689 -1.0000 -1.0000 3659667 1595659040.50 151.3704 59.9969 32.0000 1.9508 1.9525 403.6352 404.0780 0.0688 -1.0000 -1.0000 3659726 1595659040.60 151.3704 59.9969 32.0000 1.9513 1.9531 403.5001 403.9425 0.0687 -1.0000 -1.0000 3659796 1595659040.70 151.3704 59.9969 32.0000 1.9508 1.9526 403.3059 403.7477 0.0688 -1.0000 -1.0000 3659866 1595659040.80 151.3704 59.9969 32.0000 1.9494 1.9512 403.4585 403.9012 0.0688 -1.0000 -1.0000 3659926 1595659040.90 151.4167 59.9969 32.0000 1.9499 1.9517 403.6752 404.1179 0.0689 -1.0000 -1.0000 3659996 1595659041.00 151.5615 59.9969 32.0000 1.9497 1.9515 403.6772 404.1220 0.0691 -1.0000 -1.0000 3700066 1595659041.10 151.5615 59.9969 32.0000 1.9514 1.9531 403.3109 403.7544 0.0689 -1.0000 -1.0000 3700136 1595659041.20 151.5615 59.9969 32.0000 1.9504 1.9521 403.0732 403.5145 0.0688 -1.0000 -1.0000 3700196 1595659041.30 151.5615 59.9969 32.0000 1.9492 1.9509 403.3927 403.8358 0.0689 -1.0000 -1.0000 3700256 1595659041.40 151.5615 59.9969 32.0000 1.9493 1.9511 403.5799 404.0226 0.0688 -1.0000 -1.0000 3700336 1595659041.50 151.5615 59.9969 32.0000 1.9492 1.9510 403.5392 403.9826 0.0689 -1.0000 -1.0000 3700406 1595659041.60 151.4494 59.9969 32.0000 1.9504 1.9521 403.3847 403.8281 0.0690 -1.0000 -1.0000 3700636 1595659041.70 151.4494 59.9969 32.0000 1.9494 1.9511 403.3856 403.8288 0.0689 -1.0000 -1.0000 3700706 1595659041.80 151.4494 59.9969 32.0000 1.9482 1.9500 403.4281 403.8706 0.0688 -1.0000 -1.0000 3700766 1595659041.90 151.4494 59.9969 32.0000 1.9490 1.9508 403.8445 404.2883 0.0690 -1.0000 -1.0000 3700826 1595659042.00 151.4494 59.9969 32.0000 1.9512 1.9530 403.5767 404.0203 0.0690 -1.0000 -1.0000 3700906 1595659042.10 151.4633 59.9969 32.0000 1.9506 1.9524 403.3644 403.8081 0.0690 -1.0000 -1.0000 3700966 1595659042.20 151.4757 59.9969 32.0000 1.9492 1.9509 403.4941 403.9379 0.0690 -1.0000 -1.0000 3701096 1595659042.30 151.4757 59.9969 32.0000 1.9499 1.9517 403.7254 404.1689 0.0689 -1.0000 -1.0000 3701176 1595659042.40 151.4757 59.9969 32.0000 1.9493 1.9510 403.8472 404.2911 0.0690 -1.0000 -1.0000 3701236 1595659042.50 151.4757 59.9969 32.0000 1.9497 1.9515 403.5995 404.0431 0.0689 -1.0000 -1.0000 3701296 1595659042.60 151.4757 59.9969 32.0000 1.9505 1.9523 403.4259 403.8700 0.0691 -1.0000 -1.0000 3701366 1595659042.70 151.4702 59.9969 32.0000 1.9498 1.9515 403.2193 403.6629 0.0690 -1.0000 -1.0000 3701436 1595659042.80 151.4702 59.9969 32.0000 1.9488 1.9505 403.2484 403.6928 0.0691 -1.0000 -1.0000 3701496 1595659042.90 151.4702 59.9969 32.0000 1.9473 1.9490 403.6241 404.0678 0.0689 -1.0000 -1.0000 3701565 1595659043.00 151.4702 59.9969 32.0000 1.9498 1.9516 403.7478 404.1914 0.0689 -1.0000 -1.0000 3701626 1595659043.10 151.4702 59.9969 32.0000 1.9497 1.9514 403.6872 404.1311 0.0690 -1.0000 -1.0000 3701705 1595659043.20 151.4686 59.9969 32.0000 1.9511 1.9529 403.5005 403.9451 0.0691 -1.0000 -1.0000 3701766 1595659043.30 151.4678 59.9969 32.0000 1.9505 1.9522 403.4950 403.9385 0.0689 -1.0000 -1.0000 3701825 1595659043.40 151.4678 59.9969 32.0000 1.9496 1.9513 403.8755 404.3198 0.0690 -1.0000 -1.0000 3701905 1595659043.50 151.4678 59.9969 32.0000 1.9493 1.9511 403.8789 404.3228 0.0690 -1.0000 -1.0000 3701965 1595659043.60 151.4678 59.9969 32.0000 1.9496 1.9514 403.4523 403.8956 0.0689 -1.0000 -1.0000 3702025 1595659043.70 151.4678 59.9969 32.0000 1.9509 1.9527 403.3390 403.7818 0.0688 -1.0000 -1.0000 3702635 1595659043.80 151.6224 59.9969 32.0000 1.9506 1.9523 403.3238 403.7671 0.0691 -1.0000 -1.0000 3702725 1595659043.90 151.6224 59.9969 32.0000 1.9499 1.9517 403.5570 404.0000 0.0689 -1.0000 -1.0000 3702785 1595659044.00 151.6224 59.9969 32.0000 1.9486 1.9504 403.6862 404.1301 0.0690 -1.0000 -1.0000 3702855 1595659044.10 151.6224 59.9969 32.0000 1.9500 1.9518 403.7629 404.2073 0.0690 -1.0000 -1.0000 3702915 1595659044.20 151.6224 59.9969 32.0000 1.9508 1.9526 403.6081 404.0525 0.0691 -1.0000 -1.0000 3703095 1595659044.30 151.6872 59.9969 32.0000 1.9497 1.9515 403.5607 404.0046 0.0690 -1.0000 -1.0000 3703165 1595659044.40 151.7093 59.9969 32.0000 1.9484 1.9502 403.7632 404.2067 0.0689 -1.0000 -1.0000 3703245 1595659044.50 151.7093 59.9969 32.0000 1.9472 1.9489 403.7904 404.2341 0.0690 -1.0000 -1.0000 3703305 1595659044.60 151.7093 59.9969 32.0000 1.9514 1.9532 403.7945 404.2387 0.0690 -1.0000 -1.0000 3703384 1595659044.70 151.7093 59.9969 32.0000 1.9506 1.9524 403.3466 403.7894 0.0689 -1.0000 -1.0000 3703444 1595659044.80 151.6947 59.9969 32.0000 1.9517 1.9535 403.2732 403.7183 0.0691 -1.0000 -1.0000 3703504 1595659044.90 151.4980 59.9963 32.0000 1.9500 1.9517 403.6004 404.0442 0.0690 -1.0000 -1.0000 3703574 1595659045.00 151.4980 59.9963 32.0000 1.9494 1.9512 403.8289 404.2724 0.0689 -1.0000 -1.0000 3703634 1595659045.10 151.4980 59.9963 32.0000 1.9496 1.9514 403.6988 404.1432 0.0691 -1.0000 -1.0000 3703714 1595659045.20 151.4980 59.9963 32.0000 1.9504 1.9522 403.5587 404.0033 0.0691 -1.0000 -1.0000 3704194 1595659045.30 151.4980 59.9963 32.0000 1.9499 1.9517 403.2397 403.6824 0.0689 -1.0000 -1.0000 3704264 1595659045.40 151.4667 59.9963 32.0000 1.9502 1.9520 403.4820 403.9254 0.0690 -1.0000 -1.0000 3704334 1595659045.50 151.4603 59.9963 32.0000 1.9500 1.9517 403.7717 404.2152 0.0689 -1.0000 -1.0000 3704394 1595659045.60 151.4603 59.9963 32.0000 1.9501 1.9518 403.6342 404.0779 0.0689 -1.0000 -1.0000 3704454 1595659045.70 151.4603 59.9963 32.0000 1.9496 1.9514 403.2447 403.6880 0.0690 -1.0000 -1.0000 3704654 1595659045.80 151.4603 59.9963 32.0000 1.9512 1.9530 403.3032 403.7469 0.0690 -1.0000 -1.0000 3704724 1595659045.90 151.4756 59.9963 32.0000 1.9503 1.9521 403.5819 404.0252 0.0688 -1.0000 -1.0000 3704784 1595659046.00 151.6781 59.9963 32.0000 1.9482 1.9500 403.8182 404.2613 0.0689 -1.0000 -1.0000 3704854 1595659046.10 151.6781 59.9963 32.0000 1.9486 1.9504 403.7385 404.1820 0.0689 -1.0000 -1.0000 3704914 1595659046.20 151.6781 59.9963 32.0000 1.9512 1.9529 403.5574 404.0002 0.0688 -1.0000 -1.0000 3705164 1595659046.30 151.6781 59.9963 32.0000 1.9502 1.9520 403.4697 403.9130 0.0690 -1.0000 -1.0000 3705234 1595659046.40 151.6781 59.9963 32.0000 1.9505 1.9523 403.2564 403.6997 0.0689 -1.0000 -1.0000 3705293 1595659046.50 151.6781 59.9963 32.0000 1.9508 1.9526 403.7141 404.1583 0.0691 -1.0000 -1.0000 3705354 1595659046.60 151.6781 59.9963 32.0000 1.9482 1.9499 403.7861 404.2288 0.0688 -1.0000 -1.0000 3705434 1595659046.70 151.3129 59.9963 32.0000 1.9511 1.9529 403.4873 403.9301 0.0688 -1.0000 -1.0000 3705613 1595659046.80 151.3129 59.9963 32.0000 1.9509 1.9527 403.2856 403.7286 0.0690 -1.0000 -1.0000 3705683 1595659046.90 151.3129 59.9963 32.0000 1.9486 1.9504 403.3693 403.8128 0.0690 -1.0000 -1.0000 3705753 1595659047.00 151.3129 59.9963 32.0000 1.9491 1.9508 403.6277 404.0713 0.0689 -1.0000 -1.0000 3705813 1595659047.10 151.3129 59.9963 32.0000 1.9507 1.9524 403.8352 404.2804 0.0691 -1.0000 -1.0000 3705893 1595659047.20 151.5843 59.9963 32.0000 1.9507 1.9525 403.7885 404.2324 0.0689 -1.0000 -1.0000 3705953 1595659047.30 151.5999 59.9963 32.0000 1.9509 1.9527 403.4515 403.8937 0.0688 -1.0000 -1.0000 3706013 1595659047.40 151.5999 59.9963 32.0000 1.9503 1.9520 403.2859 403.7295 0.0691 -1.0000 -1.0000 3706083 1595659047.50 151.5999 59.9963 32.0000 1.9497 1.9515 403.3189 403.7623 0.0689 -1.0000 -1.0000 3706143 1595659047.60 151.5999 59.9963 32.0000 1.9498 1.9515 403.6175 404.0609 0.0690 -1.0000 -1.0000 3706213 1595659047.70 151.5999 59.9963 32.0000 1.9503 1.9521 403.4384 403.8825 0.0690 -1.0000 -1.0000 3706293 1595659047.80 151.4352 59.9963 32.0000 1.9497 1.9514 403.4112 403.8552 0.0691 -1.0000 -1.0000 3706613 1595659047.90 151.4352 59.9963 32.0000 1.9500 1.9518 403.0950 403.5379 0.0689 -1.0000 -1.0000 3706673 1595659048.00 151.4352 59.9963 32.0000 1.9501 1.9519 403.2828 403.7264 0.0690 -1.0000 -1.0000 3706753 1595659048.10 151.4352 59.9963 32.0000 1.9485 1.9503 403.6202 404.0639 0.0690 -1.0000 -1.0000 3706813 1595659048.20 151.4352 59.9963 32.0000 1.9483 1.9501 403.5782 404.0220 0.0690 -1.0000 -1.0000 3706883 1595659048.30 151.4706 59.9963 32.0000 1.9508 1.9526 403.5858 404.0298 0.0690 -1.0000 -1.0000 3707133 1595659048.40 151.5611 59.9963 32.0000 1.9507 1.9524 403.3895 403.8332 0.0691 -1.0000 -1.0000 3707192 1595659048.50 151.5611 59.9963 32.0000 1.9490 1.9508 403.4685 403.9127 0.0690 -1.0000 -1.0000 3707253 1595659048.60 151.5611 59.9963 32.0000 1.9487 1.9504 403.5003 403.9441 0.0691 -1.0000 -1.0000 3707333 1595659048.70 151.5611 59.9963 32.0000 1.9509 1.9527 403.4756 403.9194 0.0689 -1.0000 -1.0000 3707392 1595659048.80 151.5611 59.9963 32.0000 1.9531 1.9548 403.3590 403.8026 0.0690 -1.0000 -1.0000 3707872 1595659048.90 151.6018 59.9963 32.0000 1.9507 1.9525 403.2480 403.6917 0.0691 -1.0000 -1.0000 3707952 1595659049.00 151.6410 59.9963 32.0000 1.9493 1.9511 403.3804 403.8248 0.0691 -1.0000 -1.0000 3708012 1595659049.10 151.6410 59.9963 32.0000 1.9488 1.9506 403.7134 404.1569 0.0690 -1.0000 -1.0000 3708082 1595659049.20 151.6410 59.9963 32.0000 1.9506 1.9523 403.7176 404.1617 0.0689 -1.0000 -1.0000 3708142 1595659049.30 151.6410 59.9963 32.0000 1.9503 1.9521 403.5484 403.9912 0.0689 -1.0000 -1.0000 3708382 1595659049.40 151.6410 59.9963 32.0000 1.9520 1.9538 403.4101 403.8534 0.0689 -1.0000 -1.0000 3708452 1595659049.50 151.3585 59.9963 32.0000 1.9501 1.9518 403.4046 403.8478 0.0689 -1.0000 -1.0000 3708512 1595659049.60 151.3585 59.9963 32.0000 1.9488 1.9505 403.7530 404.1963 0.0688 -1.0000 -1.0000 3708572 1595659049.70 151.3585 59.9963 32.0000 1.9492 1.9510 403.7011 404.1439 0.0690 -1.0000 -1.0000 3708652 1595659049.80 151.3585 59.9963 32.0000 1.9505 1.9523 403.5404 403.9845 0.0690 -1.0000 -1.0000 3708712 1595659049.90 151.3585 59.9963 32.0000 1.9510 1.9528 403.6112 404.0548 0.0689 -1.0000 -1.0000 3708772 1595659050.00 151.3585 59.9963 32.0000 1.9489 1.9507 403.8138 404.2567 0.0688 -1.0000 -1.0000 3708862 1595659050.10 151.4673 59.9952 32.0000 1.9506 1.9524 403.7467 404.1907 0.0691 -1.0000 -1.0000 3708922 1595659050.20 151.4673 59.9952 32.0000 1.9515 1.9533 403.4007 403.8438 0.0689 -1.0000 -1.0000 3708982 1595659050.30 151.4673 59.9952 32.0000 1.9507 1.9524 403.2794 403.7216 0.0688 -1.0000 -1.0000 3709172 1595659050.40 151.4673 59.9952 32.0000 1.9501 1.9519 403.3882 403.8300 0.0687 -1.0000 -1.0000 3709232 1595659050.50 151.4673 59.9952 32.0000 1.9515 1.9533 403.5747 404.0182 0.0690 -1.0000 -1.0000 3709291 1595659050.60 151.4673 59.9952 32.0000 1.9493 1.9510 403.8260 404.2702 0.0690 -1.0000 -1.0000 3709391 1595659050.70 151.4673 59.9952 32.0000 1.9509 1.9527 403.4264 403.8704 0.0690 -1.0000 -1.0000 3709461 1595659050.80 151.4673 59.9952 32.0000 1.9501 1.9519 403.2860 403.7293 0.0690 -1.0000 -1.0000 3709631 1595659050.90 151.4673 59.9952 32.0000 1.9500 1.9517 403.5229 403.9668 0.0690 -1.0000 -1.0000 3709711 1595659051.00 151.2853 59.9952 32.0000 1.9507 1.9525 403.7918 404.2354 0.0689 -1.0000 -1.0000 3709771 1595659051.10 151.2853 59.9952 32.0000 1.9487 1.9505 403.6024 404.0457 0.0690 -1.0000 -1.0000 3709851 1595659051.20 151.2853 59.9952 32.0000 1.9496 1.9514 403.2612 403.7050 0.0690 -1.0000 -1.0000 3709911 1595659051.30 151.2853 59.9952 32.0000 1.9499 1.9517 403.3121 403.7546 0.0689 -1.0000 -1.0000 3709971 1595659051.40 151.2853 59.9952 32.0000 1.9485 1.9502 403.6153 404.0587 0.0689 -1.0000 -1.0000 3710311 1595659051.50 151.6325 59.9952 32.0000 1.9495 1.9513 403.5794 404.0222 0.0689 -1.0000 -1.0000 3710371 1595659051.60 151.6325 59.9952 32.0000 1.9499 1.9516 403.6888 404.1326 0.0690 -1.0000 -1.0000 3710441 1595659051.70 151.6325 59.9952 32.0000 1.9507 1.9525 403.4319 403.8749 0.0689 -1.0000 -1.0000 3710511 1595659051.80 151.6325 59.9952 32.0000 1.9507 1.9525 403.3030 403.7459 0.0689 -1.0000 -1.0000 3710571 1595659051.90 151.6325 59.9952 32.0000 1.9499 1.9516 403.1826 403.6255 0.0689 -1.0000 -1.0000 3711371 1595659052.00 151.5285 59.9952 32.0000 1.9488 1.9506 403.6400 404.0842 0.0690 -1.0000 -1.0000 3711440 1595659052.10 151.4476 59.9952 32.0000 1.9509 1.9527 403.8484 404.2922 0.0689 -1.0000 -1.0000 3711500 1595659052.20 151.4476 59.9952 32.0000 1.9500 1.9518 403.5135 403.9567 0.0689 -1.0000 -1.0000 3711570 1595659052.30 151.4476 59.9952 32.0000 1.9501 1.9518 403.2212 403.6654 0.0690 -1.0000 -1.0000 3711641 1595659052.40 151.4476 59.9952 32.0000 1.9485 1.9503 403.2136 403.6569 0.0690 -1.0000 -1.0000 3711700 1595659052.50 151.4476 59.9952 32.0000 1.9489 1.9507 403.5350 403.9786 0.0689 -1.0000 -1.0000 3711760 1595659052.60 151.5659 59.9952 32.0000 1.9471 1.9489 403.7742 404.2182 0.0690 -1.0000 -1.0000 3711840 1595659052.70 151.5659 59.9952 32.0000 1.9494 1.9512 403.5502 403.9937 0.0689 -1.0000 -1.0000 3711900 1595659052.80 151.5659 59.9952 32.0000 1.9510 1.9528 403.3116 403.7550 0.0690 -1.0000 -1.0000 3711960 1595659052.90 151.5659 59.9952 32.0000 1.9529 1.9547 403.2688 403.7122 0.0690 -1.0000 -1.0000 3712240 1595659053.00 151.5659 59.9952 32.0000 1.9497 1.9514 403.4426 403.8858 0.0689 -1.0000 -1.0000 3712310 1595659053.10 151.5659 59.9952 32.0000 1.9494 1.9512 403.7318 404.1745 0.0688 -1.0000 -1.0000 3712390 1595659053.20 151.4867 59.9952 32.0000 1.9513 1.9530 403.5559 403.9989 0.0689 -1.0000 -1.0000 3712550 1595659053.30 151.4763 59.9952 32.0000 1.9506 1.9524 403.2064 403.6492 0.0689 -1.0000 -1.0000 3712610 1595659053.40 151.4763 59.9952 32.0000 1.9504 1.9521 403.3143 403.7572 0.0690 -1.0000 -1.0000 3712680 1595659053.50 151.4763 59.9952 32.0000 1.9501 1.9519 403.6874 404.1307 0.0688 -1.0000 -1.0000 3712750 1595659053.60 151.4763 59.9952 32.0000 1.9492 1.9510 403.8038 404.2477 0.0690 -1.0000 -1.0000 3712810 1595659053.70 151.4763 59.9952 32.0000 1.9483 1.9501 403.6310 404.0751 0.0690 -1.0000 -1.0000 3712880 1595659053.80 151.4763 59.9952 32.0000 1.9516 1.9533 403.3486 403.7924 0.0691 -1.0000 -1.0000 3712950 1595659053.90 151.4763 59.9952 32.0000 1.9511 1.9529 403.4741 403.9187 0.0691 -1.0000 -1.0000 3713010 1595659054.00 151.4763 59.9952 32.0000 1.9498 1.9515 403.7143 404.1580 0.0690 -1.0000 -1.0000 3713080 1595659054.10 151.4763 59.9952 32.0000 1.9494 1.9512 403.8424 404.2866 0.0690 -1.0000 -1.0000 3713140 1595659054.20 151.4763 59.9952 32.0000 1.9494 1.9512 403.4733 403.9161 0.0688 -1.0000 -1.0000 3713209 1595659054.30 151.4763 59.9952 32.0000 1.9511 1.9529 403.2513 403.6939 0.0689 -1.0000 -1.0000 3713280 1595659054.40 151.5065 59.9959 32.0000 1.9493 1.9510 403.3161 403.7584 0.0688 -1.0000 -1.0000 3713750 1595659054.50 151.5135 59.9961 32.0000 1.9503 1.9521 403.6716 404.1148 0.0689 -1.0000 -1.0000 3713819 1595659054.60 151.5135 59.9961 32.0000 1.9511 1.9528 403.8520 404.2958 0.0689 -1.0000 -1.0000 3713889 1595659054.70 151.5135 59.9961 32.0000 1.9497 1.9514 403.6361 404.0797 0.0690 -1.0000 -1.0000 3713960 1595659054.80 151.5135 59.9961 32.0000 1.9494 1.9512 403.4882 403.9316 0.0689 -1.0000 -1.0000 3714019 1595659054.90 151.5135 59.9961 32.0000 1.9503 1.9521 403.2811 403.7243 0.0689 -1.0000 -1.0000 3714089 1595659055.00 151.5135 59.9961 32.0000 1.9506 1.9524 403.5006 403.9439 0.0690 -1.0000 -1.0000 3714149 1595659055.10 151.5135 59.9961 32.0000 1.9512 1.9530 403.8090 404.2531 0.0690 -1.0000 -1.0000 3714229 1595659055.20 151.5135 59.9961 32.0000 1.9487 1.9505 403.8605 404.3054 0.0691 -1.0000 -1.0000 3714289 1595659055.30 151.5135 59.9961 32.0000 1.9528 1.9546 403.4187 403.8616 0.0688 -1.0000 -1.0000 3714349 1595659055.40 151.5135 59.9961 32.0000 1.9508 1.9525 403.2886 403.7308 0.0688 -1.0000 -1.0000 3714429 1595659055.50 151.5135 59.9961 32.0000 1.9508 1.9526 403.3492 403.7923 0.0689 -1.0000 -1.0000 3714489 1595659055.60 151.4890 59.9961 32.0000 1.9490 1.9508 403.7963 404.2398 0.0689 -1.0000 -1.0000 3714549 1595659055.70 151.4890 59.9961 32.0000 1.9505 1.9523 403.7329 404.1761 0.0689 -1.0000 -1.0000 3714619 1595659055.80 151.4890 59.9961 32.0000 1.9509 1.9527 403.4436 403.8876 0.0690 -1.0000 -1.0000 3714689 1595659055.90 151.4890 59.9961 32.0000 1.9506 1.9524 403.3897 403.8333 0.0690 -1.0000 -1.0000 3714749 1595659056.00 151.4890 59.9961 32.0000 1.9493 1.9511 403.5357 403.9804 0.0691 -1.0000 -1.0000 3714819 1595659056.10 151.4890 59.9961 32.0000 1.9466 1.9484 403.6605 404.1047 0.0691 -1.0000 -1.0000 3714889 1595659056.20 151.4890 59.9961 32.0000 1.9487 1.9505 403.6289 404.0731 0.0691 -1.0000 -1.0000 3714949 1595659056.30 151.4890 59.9961 32.0000 1.9481 1.9499 403.6706 404.1159 0.0691 -1.0000 -1.0000 3715029 1595659056.40 151.4890 59.9961 32.0000 1.9501 1.9518 403.2726 403.7155 0.0688 -1.0000 -1.0000 3715149 1595659056.50 151.4890 59.9961 32.0000 1.9493 1.9511 403.6843 404.1283 0.0690 -1.0000 -1.0000 3715209 1595659056.60 151.4890 59.9961 32.0000 1.9493 1.9510 403.7578 404.2007 0.0688 -1.0000 -1.0000 3715289 1595659056.70 151.5556 59.9961 32.0000 1.9486 1.9504 403.5645 404.0073 0.0688 -1.0000 -1.0000 3715349 1595659056.80 151.5556 59.9961 32.0000 1.9512 1.9530 403.1565 403.5996 0.0690 -1.0000 -1.0000 3715409 1595659056.90 151.5556 59.9961 32.0000 1.9505 1.9523 403.2927 403.7358 0.0689 -1.0000 -1.0000 3715479 1595659057.00 151.5556 59.9961 32.0000 1.9501 1.9519 403.5374 403.9807 0.0689 -1.0000 -1.0000 3715619 1595659057.10 151.5556 59.9961 32.0000 1.9495 1.9513 403.8462 404.2901 0.0690 -1.0000 -1.0000 3715688 1595659057.20 151.5556 59.9961 32.0000 1.9493 1.9511 403.7253 404.1694 0.0690 -1.0000 -1.0000 3715748 1595659057.30 151.6139 59.9961 32.0000 1.9506 1.9524 403.4218 403.8661 0.0691 -1.0000 -1.0000 3715818 1595659057.40 151.6178 59.9961 32.0000 1.9509 1.9527 403.5066 403.9514 0.0691 -1.0000 -1.0000 3715888 1595659057.50 151.6178 59.9961 32.0000 1.9488 1.9506 403.6116 404.0552 0.0689 -1.0000 -1.0000 3716158 1595659057.60 151.6178 59.9961 32.0000 1.9493 1.9511 403.8363 404.2804 0.0690 -1.0000 -1.0000 3716228 1595659057.70 151.6178 59.9961 32.0000 1.9480 1.9498 403.5933 404.0361 0.0688 -1.0000 -1.0000 3716298 1595659057.80 151.6178 59.9961 32.0000 1.9498 1.9515 403.4000 403.8433 0.0691 -1.0000 -1.0000 3716358 1595659057.90 151.4332 59.9961 32.0000 1.9504 1.9522 403.1954 403.6377 0.0688 -1.0000 -1.0000 3716418 1595659058.00 151.4332 59.9961 32.0000 1.9509 1.9527 403.4799 403.9231 0.0690 -1.0000 -1.0000 3717148 1595659058.10 151.4332 59.9961 32.0000 1.9497 1.9515 403.6907 404.1329 0.0688 -1.0000 -1.0000 3717208 1595659058.20 151.4332 59.9961 32.0000 1.9509 1.9527 403.6985 404.1424 0.0689 -1.0000 -1.0000 3717268 1595659058.30 151.4332 59.9961 32.0000 1.9510 1.9528 403.6479 404.0919 0.0690 -1.0000 -1.0000 3717348 1595659058.40 151.4887 59.9961 32.0000 1.9513 1.9531 403.3190 403.7628 0.0690 -1.0000 -1.0000 3717408 1595659058.50 151.5499 59.9961 32.0000 1.9503 1.9520 403.5282 403.9714 0.0688 -1.0000 -1.0000 3717468 1595659058.60 151.5499 59.9961 32.0000 1.9498 1.9515 403.7977 404.2404 0.0688 -1.0000 -1.0000 3717538 1595659058.70 151.5499 59.9961 32.0000 1.9482 1.9499 403.6816 404.1260 0.0690 -1.0000 -1.0000 3717607 1595659058.80 151.5499 59.9961 32.0000 1.9501 1.9518 403.3432 403.7867 0.0690 -1.0000 -1.0000 3717667 1595659058.90 151.5499 59.9961 32.0000 1.9487 1.9505 403.6106 404.0541 0.0689 -1.0000 -1.0000 3717737 1595659059.00 151.3402 59.9961 32.0000 1.9485 1.9503 403.6620 404.1045 0.0688 -1.0000 -1.0000 3718017 1595659059.10 151.3402 59.9961 32.0000 1.9492 1.9510 403.7721 404.2154 0.0689 -1.0000 -1.0000 3718087 1595659059.20 151.3402 59.9961 32.0000 1.9500 1.9518 403.6685 404.1129 0.0691 -1.0000 -1.0000 3718157 1595659059.30 151.3402 59.9961 32.0000 1.9509 1.9526 403.3036 403.7478 0.0690 -1.0000 -1.0000 3718217 1595659059.40 151.3402 59.9961 32.0000 1.9490 1.9508 403.3349 403.7780 0.0689 -1.0000 -1.0000 3718287 1595659059.50 151.6627 59.9961 32.0000 1.9495 1.9513 403.5864 404.0282 0.0688 -1.0000 -1.0000 3718357 1595659059.60 151.6627 59.9961 32.0000 1.9480 1.9498 403.5914 404.0351 0.0691 -1.0000 -1.0000 3718417 1595659059.70 151.6627 59.9961 32.0000 1.9514 1.9531 403.4080 403.8519 0.0690 -1.0000 -1.0000 3718497 1595659059.80 151.6627 59.9961 32.0000 1.9508 1.9526 403.4185 403.8615 0.0688 -1.0000 -1.0000 3718557 1595659059.90 151.6627 59.9961 32.0000 1.9480 1.9498 403.5873 404.0301 0.0690 -1.0000 -1.0000 3718617 1595659060.00 151.6627 59.9961 32.0000 1.9479 1.9497 403.5721 404.0169 0.0691 -1.0000 -1.0000 3718687 1595659060.10 151.2544 59.9964 32.0000 1.9500 1.9518 403.7567 404.2009 0.0689 -1.0000 -1.0000 3718757 1595659060.20 151.2544 59.9964 32.0000 1.9495 1.9513 403.4254 403.8684 0.0691 -1.0000 -1.0000 3718817 1595659060.30 151.2544 59.9964 32.0000 1.9485 1.9503 403.0895 403.5331 0.0690 -1.0000 -1.0000 3718897 1595659060.40 151.2544 59.9964 32.0000 1.9477 1.9494 403.4296 403.8728 0.0689 -1.0000 -1.0000 3718967 1595659060.50 151.2544 59.9964 32.0000 1.9490 1.9507 403.7548 404.1979 0.0689 -1.0000 -1.0000 3719027 1595659060.60 151.2545 59.9964 32.0000 1.9500 1.9518 403.9151 404.3598 0.0691 -1.0000 -1.0000 3719137 1595659060.70 151.2580 59.9964 32.0000 1.9507 1.9525 403.7361 404.1800 0.0689 -1.0000 -1.0000 3719197 1595659060.80 151.2580 59.9964 32.0000 1.9510 1.9527 403.4277 403.8712 0.0690 -1.0000 -1.0000 3719257 1595659060.90 151.2580 59.9964 32.0000 1.9493 1.9511 403.4059 403.8483 0.0688 -1.0000 -1.0000 3719337 1595659061.00 151.2580 59.9964 32.0000 1.9492 1.9509 403.6110 404.0544 0.0690 -1.0000 -1.0000 3719396 1595659061.10 151.2580 59.9964 32.0000 1.9504 1.9522 403.7299 404.1740 0.0691 -1.0000 -1.0000 3720386 1595659061.20 151.5374 59.9964 32.0000 1.9505 1.9523 403.7415 404.1864 0.0690 -1.0000 -1.0000 3720456 1595659061.30 151.5431 59.9964 32.0000 1.9501 1.9518 403.3877 403.8310 0.0689 -1.0000 -1.0000 3720516 1595659061.40 151.5431 59.9964 32.0000 1.9483 1.9501 403.1453 403.5870 0.0688 -1.0000 -1.0000 3720586 1595659061.50 151.5431 59.9964 32.0000 1.9492 1.9510 403.4745 403.9178 0.0689 -1.0000 -1.0000 3720656 1595659061.60 151.5431 59.9964 32.0000 1.9494 1.9512 403.7383 404.1813 0.0689 -1.0000 -1.0000 3720716 1595659061.70 151.4169 59.9964 32.0000 1.9497 1.9515 403.7692 404.2133 0.0689 -1.0000 -1.0000 3720786 1595659061.80 151.2908 59.9964 32.0000 1.9488 1.9506 403.3497 403.7932 0.0691 -1.0000 -1.0000 3720856 1595659061.90 151.2908 59.9964 32.0000 1.9499 1.9516 403.2846 403.7284 0.0690 -1.0000 -1.0000 3720916 1595659062.00 151.2908 59.9964 32.0000 1.9479 1.9496 403.3702 403.8130 0.0689 -1.0000 -1.0000 3720986 1595659062.10 151.2908 59.9964 32.0000 1.9492 1.9510 403.7769 404.2202 0.0689 -1.0000 -1.0000 3721046 1595659062.20 151.2908 59.9964 32.0000 1.9506 1.9524 403.5019 403.9456 0.0690 -1.0000 -1.0000 3721116 1595659062.30 151.5766 59.9964 32.0000 1.9508 1.9526 403.3582 403.8017 0.0690 -1.0000 -1.0000 3721206 1595659062.40 151.5766 59.9964 32.0000 1.9502 1.9520 403.3366 403.7802 0.0690 -1.0000 -1.0000 3721266 1595659062.50 151.5766 59.9964 32.0000 1.9490 1.9507 403.5746 404.0172 0.0689 -1.0000 -1.0000 3721326 1595659062.60 151.5721 59.9964 32.0000 1.9491 1.9508 403.7668 404.2108 0.0690 -1.0000 -1.0000 3721396 1595659062.70 151.5708 59.9964 32.0000 1.9506 1.9524 403.5773 404.0195 0.0688 -1.0000 -1.0000 3721466 1595659062.80 151.5708 59.9964 32.0000 1.9493 1.9510 403.5762 404.0204 0.0690 -1.0000 -1.0000 3721526 1595659062.90 151.5708 59.9964 32.0000 1.9495 1.9512 403.5097 403.9523 0.0687 -1.0000 -1.0000 3721595 1595659063.00 151.5708 59.9964 32.0000 1.9494 1.9512 403.5314 403.9738 0.0688 -1.0000 -1.0000 3721665 1595659063.10 151.5708 59.9964 32.0000 1.9481 1.9499 403.7689 404.2132 0.0691 -1.0000 -1.0000 3722465 1595659063.20 151.5708 59.9964 32.0000 1.9474 1.9492 403.5753 404.0194 0.0690 -1.0000 -1.0000 3722545 1595659063.30 151.5670 59.9964 32.0000 1.9498 1.9515 403.5321 403.9751 0.0689 -1.0000 -1.0000 3722615 1595659063.40 151.4776 59.9964 32.0000 1.9522 1.9540 403.4081 403.8503 0.0688 -1.0000 -1.0000 3722685 1595659063.50 151.4776 59.9964 32.0000 1.9513 1.9531 403.2363 403.6795 0.0689 -1.0000 -1.0000 3722755 1595659063.60 151.4776 59.9964 32.0000 1.9499 1.9516 403.3944 403.8379 0.0690 -1.0000 -1.0000 3722815 1595659063.70 151.4776 59.9964 32.0000 1.9490 1.9508 403.7137 404.1572 0.0689 -1.0000 -1.0000 3722895 1595659063.80 151.4776 59.9964 32.0000 1.9483 1.9501 403.8105 404.2546 0.0690 -1.0000 -1.0000 3722955 1595659063.90 151.4776 59.9964 32.0000 1.9492 1.9510 403.6004 404.0443 0.0689 -1.0000 -1.0000 3723015 1595659064.00 151.8151 59.9964 32.0000 1.9489 1.9507 403.2592 403.7024 0.0689 -1.0000 -1.0000 3723095 1595659064.10 151.8151 59.9964 32.0000 1.9497 1.9515 403.5480 403.9911 0.0689 -1.0000 -1.0000 3723155 1595659064.20 151.8151 59.9964 32.0000 1.9495 1.9513 403.6482 404.0915 0.0689 -1.0000 -1.0000 3723215 1595659064.30 151.8151 59.9964 32.0000 1.9511 1.9529 403.7985 404.2420 0.0690 -1.0000 -1.0000 3723295 1595659064.40 151.8151 59.9964 32.0000 1.9517 1.9535 403.6690 404.1131 0.0690 -1.0000 -1.0000 3723355 1595659064.50 151.8151 59.9964 32.0000 1.9511 1.9528 403.5714 404.0155 0.0690 -1.0000 -1.0000 3723414 1595659064.60 151.2782 59.9961 32.0000 1.9492 1.9509 403.3691 403.8127 0.0689 -1.0000 -1.0000 3723494 1595659064.70 151.2782 59.9961 32.0000 1.9482 1.9499 403.4890 403.9319 0.0689 -1.0000 -1.0000 3723774 1595659064.80 151.2782 59.9961 32.0000 1.9479 1.9497 403.7192 404.1635 0.0691 -1.0000 -1.0000 3723834 1595659064.90 151.2782 59.9961 32.0000 1.9476 1.9493 403.5902 404.0333 0.0688 -1.0000 -1.0000 3723904 1595659065.00 151.2782 59.9961 32.0000 1.9493 1.9511 403.7440 404.1892 0.0691 -1.0000 -1.0000 3724004 1595659065.10 151.2782 59.9961 32.0000 1.9515 1.9533 403.3133 403.7563 0.0688 -1.0000 -1.0000 3724074 1595659065.20 151.2782 59.9961 32.0000 1.9487 1.9505 403.7632 404.2066 0.0690 -1.0000 -1.0000 3724134 1595659065.30 151.2782 59.9961 32.0000 1.9477 1.9495 403.6716 404.1151 0.0689 -1.0000 -1.0000 3724204 1595659065.40 151.2782 59.9961 32.0000 1.9493 1.9510 403.5779 404.0218 0.0690 -1.0000 -1.0000 3724274 1595659065.50 151.2782 59.9961 32.0000 1.9516 1.9534 403.4954 403.9389 0.0689 -1.0000 -1.0000 3724334 1595659065.60 151.3555 59.9961 32.0000 1.9518 1.9535 403.1889 403.6314 0.0689 -1.0000 -1.0000 3724394 1595659065.70 151.5653 59.9961 32.0000 1.9493 1.9511 403.2705 403.7134 0.0688 -1.0000 -1.0000 3724724 1595659065.80 151.5653 59.9961 32.0000 1.9478 1.9496 403.5454 403.9887 0.0690 -1.0000 -1.0000 3724784 1595659065.90 151.5653 59.9961 32.0000 1.9474 1.9492 403.6631 404.1072 0.0689 -1.0000 -1.0000 3724844 1595659066.00 151.5653 59.9961 32.0000 1.9504 1.9521 403.6796 404.1221 0.0688 -1.0000 -1.0000 3724924 1595659066.10 151.5653 59.9961 32.0000 1.9494 1.9512 403.6353 404.0799 0.0690 -1.0000 -1.0000 3724984 1595659066.20 151.5526 59.9961 32.0000 1.9484 1.9502 403.5556 403.9987 0.0689 -1.0000 -1.0000 3725364 1595659066.30 151.5511 59.9961 32.0000 1.9490 1.9508 403.6342 404.0779 0.0690 -1.0000 -1.0000 3725434 1595659066.40 151.5511 59.9961 32.0000 1.9502 1.9520 403.7978 404.2419 0.0690 -1.0000 -1.0000 3725493 1595659066.50 151.5511 59.9961 32.0000 1.9504 1.9522 403.5558 403.9989 0.0688 -1.0000 -1.0000 3725554 1595659066.60 151.5511 59.9961 32.0000 1.9512 1.9529 403.2014 403.6452 0.0690 -1.0000 -1.0000 3725634 1595659066.70 151.5511 59.9961 32.0000 1.9483 1.9500 403.4754 403.9182 0.0689 -1.0000 -1.0000 3725693 1595659066.80 151.6181 59.9961 32.0000 1.9506 1.9524 403.5730 404.0154 0.0687 -1.0000 -1.0000 3725764 1595659066.90 151.6181 59.9961 32.0000 1.9495 1.9512 403.8315 404.2754 0.0690 -1.0000 -1.0000 3725833 1595659067.00 151.6181 59.9961 32.0000 1.9495 1.9513 403.7399 404.1838 0.0689 -1.0000 -1.0000 3725893 1595659067.10 151.6181 59.9961 32.0000 1.9505 1.9523 403.4635 403.9069 0.0690 -1.0000 -1.0000 3725963 1595659067.20 151.6181 59.9961 32.0000 1.9512 1.9530 403.2860 403.7294 0.0690 -1.0000 -1.0000 3726033 1595659067.30 151.5633 59.9961 32.0000 1.9489 1.9507 403.7491 404.1933 0.0690 -1.0000 -1.0000 3726093 1595659067.40 151.5399 59.9961 32.0000 1.9501 1.9519 403.7545 404.1981 0.0689 -1.0000 -1.0000 3726163 1595659067.50 151.5399 59.9961 32.0000 1.9516 1.9534 403.5552 403.9977 0.0688 -1.0000 -1.0000 3726233 1595659067.60 151.5399 59.9961 32.0000 1.9506 1.9524 403.3555 403.7989 0.0690 -1.0000 -1.0000 3726293 1595659067.70 151.5399 59.9961 32.0000 1.9495 1.9512 403.3913 403.8341 0.0689 -1.0000 -1.0000 3726363 1595659067.80 151.5399 59.9961 32.0000 1.9488 1.9506 403.6667 404.1111 0.0690 -1.0000 -1.0000 3726423 1595659067.90 151.5085 59.9961 32.0000 1.9488 1.9506 403.8257 404.2692 0.0689 -1.0000 -1.0000 3726483 1595659068.00 151.5085 59.9961 32.0000 1.9509 1.9527 403.3910 403.8347 0.0690 -1.0000 -1.0000 3726563 1595659068.10 151.5085 59.9961 32.0000 1.9522 1.9540 403.3085 403.7521 0.0691 -1.0000 -1.0000 3726623 1595659068.20 151.5085 59.9961 32.0000 1.9503 1.9520 403.5148 403.9589 0.0690 -1.0000 -1.0000 3726683 1595659068.30 151.5085 59.9961 32.0000 1.9499 1.9516 403.7777 404.2225 0.0691 -1.0000 -1.0000 3727153 1595659068.40 151.5085 59.9961 32.0000 1.9509 1.9527 403.6235 404.0675 0.0690 -1.0000 -1.0000 3727213 1595659068.50 151.5874 59.9961 32.0000 1.9510 1.9528 403.5065 403.9500 0.0690 -1.0000 -1.0000 3727273 1595659068.60 151.5874 59.9961 32.0000 1.9500 1.9518 403.1524 403.5966 0.0690 -1.0000 -1.0000 3727353 1595659068.70 151.5874 59.9961 32.0000 1.9494 1.9511 403.5440 403.9868 0.0688 -1.0000 -1.0000 3727412 1595659068.80 151.5874 59.9961 32.0000 1.9484 1.9502 403.6631 404.1077 0.0691 -1.0000 -1.0000 3727653 1595659068.90 151.5874 59.9961 32.0000 1.9486 1.9504 403.5985 404.0432 0.0692 -1.0000 -1.0000 3727732 1595659069.00 151.5324 59.9961 32.0000 1.9492 1.9510 403.4386 403.8827 0.0690 -1.0000 -1.0000 3727792 1595659069.10 151.4578 59.9961 32.0000 1.9499 1.9517 403.3329 403.7750 0.0688 -1.0000 -1.0000 3727862 1595659069.20 151.4578 59.9961 32.0000 1.9506 1.9523 403.6840 404.1270 0.0689 -1.0000 -1.0000 3727922 1595659069.30 151.4578 59.9961 32.0000 1.9484 1.9502 403.6406 404.0847 0.0690 -1.0000 -1.0000 3728192 1595659069.40 151.4578 59.9961 32.0000 1.9498 1.9516 403.5744 404.0175 0.0689 -1.0000 -1.0000 3728272 1595659069.50 151.4578 59.9961 32.0000 1.9501 1.9518 403.2031 403.6464 0.0690 -1.0000 -1.0000 3728332 1595659069.60 151.6958 59.9966 32.0000 1.9495 1.9513 403.3529 403.7967 0.0690 -1.0000 -1.0000 3728392 1595659069.70 151.6958 59.9966 32.0000 1.9472 1.9489 403.4792 403.9233 0.0691 -1.0000 -1.0000 3728472 1595659069.80 151.6958 59.9966 32.0000 1.9485 1.9503 403.6521 404.0974 0.0692 -1.0000 -1.0000 3728652 1595659069.90 151.6958 59.9966 32.0000 1.9498 1.9515 403.7561 404.1994 0.0690 -1.0000 -1.0000 3728722 1595659070.00 151.6958 59.9966 32.0000 1.9501 1.9519 403.5326 403.9770 0.0691 -1.0000 -1.0000 3728792 1595659070.10 151.5440 59.9966 32.0000 1.9512 1.9529 403.2438 403.6866 0.0689 -1.0000 -1.0000 3728852 1595659070.20 151.2764 59.9966 32.0000 1.9513 1.9530 403.4405 403.8839 0.0690 -1.0000 -1.0000 3728912 1595659070.30 151.2764 59.9966 32.0000 1.9495 1.9512 403.7218 404.1661 0.0690 -1.0000 -1.0000 3729681 1595659070.40 151.2764 59.9966 32.0000 1.9489 1.9507 403.7875 404.2332 0.0692 -1.0000 -1.0000 3729741 1595659070.50 151.2764 59.9966 32.0000 1.9493 1.9511 403.4886 403.9328 0.0691 -1.0000 -1.0000 3729811 1595659070.60 151.2764 59.9966 32.0000 1.9499 1.9517 403.2430 403.6865 0.0689 -1.0000 -1.0000 3729881 1595659070.70 151.4886 59.9966 32.0000 1.9501 1.9519 403.4441 403.8876 0.0690 -1.0000 -1.0000 3729941 1595659070.80 151.4886 59.9966 32.0000 1.9497 1.9515 403.8398 404.2840 0.0690 -1.0000 -1.0000 3730011 1595659070.90 151.4886 59.9966 32.0000 1.9505 1.9523 403.7755 404.2197 0.0690 -1.0000 -1.0000 3730081 1595659071.00 151.4886 59.9966 32.0000 1.9508 1.9525 403.4785 403.9224 0.0690 -1.0000 -1.0000 3730141 1595659071.10 151.4886 59.9966 32.0000 1.9511 1.9529 403.2370 403.6809 0.0690 -1.0000 -1.0000 3730211 1595659071.20 151.4886 59.9966 32.0000 1.9497 1.9515 403.2334 403.6764 0.0689 -1.0000 -1.0000 3730281 1595659071.30 151.5275 59.9966 32.0000 1.9486 1.9503 403.5999 404.0430 0.0688 -1.0000 -1.0000 3730351 1595659071.40 151.5292 59.9966 32.0000 1.9501 1.9518 403.6413 404.0855 0.0691 -1.0000 -1.0000 3730421 1595659071.50 151.5292 59.9966 32.0000 1.9516 1.9533 403.5736 404.0189 0.0691 -1.0000 -1.0000 3730491 1595659071.60 151.5292 59.9966 32.0000 1.9494 1.9512 403.4483 403.8917 0.0690 -1.0000 -1.0000 3730551 1595659071.70 151.5292 59.9966 32.0000 1.9484 1.9501 403.6588 404.1025 0.0690 -1.0000 -1.0000 3730621 1595659071.80 151.5292 59.9966 32.0000 1.9490 1.9508 403.7064 404.1514 0.0691 -1.0000 -1.0000 3730681 1595659071.90 151.5990 59.9966 32.0000 1.9491 1.9509 403.6125 404.0557 0.0688 -1.0000 -1.0000 3730921 1595659072.00 151.5990 59.9966 32.0000 1.9509 1.9527 403.2745 403.7166 0.0688 -1.0000 -1.0000 3730991 1595659072.10 151.5990 59.9966 32.0000 1.9509 1.9527 403.3425 403.7858 0.0689 -1.0000 -1.0000 3731061 1595659072.20 151.5990 59.9966 32.0000 1.9511 1.9528 403.5636 404.0063 0.0688 -1.0000 -1.0000 3731121 1595659072.30 151.5990 59.9966 32.0000 1.9495 1.9513 403.8290 404.2730 0.0690 -1.0000 -1.0000 3731191 1595659072.40 151.5990 59.9966 32.0000 1.9489 1.9507 403.6540 404.0981 0.0690 -1.0000 -1.0000 3731261 1595659072.50 151.5990 59.9966 32.0000 1.9499 1.9516 403.3735 403.8170 0.0690 -1.0000 -1.0000 3731321 1595659072.60 151.5990 59.9966 32.0000 1.9502 1.9520 403.2106 403.6538 0.0690 -1.0000 -1.0000 3731400 1595659072.70 151.5990 59.9966 32.0000 1.9504 1.9522 403.5556 403.9995 0.0690 -1.0000 -1.0000 3731461 1595659072.80 151.5990 59.9966 32.0000 1.9491 1.9509 403.7708 404.2149 0.0690 -1.0000 -1.0000 3731520 1595659072.90 151.5990 59.9966 32.0000 1.9510 1.9527 403.5997 404.0433 0.0690 -1.0000 -1.0000 3731630 1595659073.00 151.4359 59.9966 32.0000 1.9505 1.9523 403.3055 403.7491 0.0690 -1.0000 -1.0000 3731690 1595659073.10 151.4359 59.9966 32.0000 1.9490 1.9507 403.3842 403.8279 0.0690 -1.0000 -1.0000 3731760 1595659073.20 151.4359 59.9966 32.0000 1.9479 1.9496 403.8197 404.2639 0.0691 -1.0000 -1.0000 3731830 1595659073.30 151.4359 59.9966 32.0000 1.9492 1.9509 403.6970 404.1424 0.0692 -1.0000 -1.0000 3731890 1595659073.40 151.4359 59.9966 32.0000 1.9478 1.9496 403.6275 404.0713 0.0690 -1.0000 -1.0000 3732180 1595659073.50 151.4911 59.9966 32.0000 1.9511 1.9528 403.2597 403.7028 0.0689 -1.0000 -1.0000 3732250 1595659073.60 151.4911 59.9966 32.0000 1.9502 1.9519 403.5165 403.9622 0.0693 -1.0000 -1.0000 3732310 1595659073.70 151.4911 59.9966 32.0000 1.9479 1.9496 403.5797 404.0225 0.0688 -1.0000 -1.0000 3732400 1595659073.80 151.4911 59.9966 32.0000 1.9504 1.9522 403.6166 404.0602 0.0690 -1.0000 -1.0000 3732470 1595659073.90 151.4911 59.9966 32.0000 1.9516 1.9534 403.4697 403.9141 0.0691 -1.0000 -1.0000 3732640 1595659074.00 151.4562 59.9966 32.0000 1.9492 1.9510 403.2497 403.6944 0.0691 -1.0000 -1.0000 3732720 1595659074.10 151.4201 59.9966 32.0000 1.9491 1.9509 403.4706 403.9138 0.0688 -1.0000 -1.0000 3732780 1595659074.20 151.4201 59.9966 32.0000 1.9483 1.9501 403.6272 404.0714 0.0690 -1.0000 -1.0000 3732850 1595659074.30 151.4201 59.9966 32.0000 1.9489 1.9507 403.7178 404.1615 0.0690 -1.0000 -1.0000 3732920 1595659074.40 151.4201 59.9966 32.0000 1.9495 1.9513 403.3631 403.8062 0.0689 -1.0000 -1.0000 3733150 1595659074.50 151.4201 59.9966 32.0000 1.9504 1.9521 403.3783 403.8210 0.0689 -1.0000 -1.0000 3733210 1595659074.60 151.4230 59.9966 32.0000 1.9501 1.9519 403.4765 403.9201 0.0690 -1.0000 -1.0000 3733279 1595659074.70 151.4398 59.9965 32.0000 1.9481 1.9499 403.5883 404.0323 0.0691 -1.0000 -1.0000 3733350 1595659074.80 151.4398 59.9965 32.0000 1.9480 1.9498 403.6881 404.1327 0.0691 -1.0000 -1.0000 3733420 1595659074.90 151.4398 59.9965 32.0000 1.9490 1.9508 403.4372 403.8818 0.0692 -1.0000 -1.0000 3733699 1595659075.00 151.4398 59.9965 32.0000 1.9498 1.9516 403.4417 403.8848 0.0689 -1.0000 -1.0000 3733759 1595659075.10 151.4398 59.9965 32.0000 1.9489 1.9507 403.6329 404.0764 0.0690 -1.0000 -1.0000 3733839 1595659075.20 151.5918 59.9965 32.0000 1.9503 1.9521 403.6713 404.1155 0.0692 -1.0000 -1.0000 3733899 1595659075.30 151.6029 59.9965 32.0000 1.9520 1.9538 403.6721 404.1165 0.0690 -1.0000 -1.0000 3733959 1595659075.40 151.6029 59.9965 32.0000 1.9519 1.9537 403.4567 403.9011 0.0692 -1.0000 -1.0000 3734029 1595659075.50 151.6029 59.9965 32.0000 1.9507 1.9525 403.2835 403.7274 0.0690 -1.0000 -1.0000 3734689 1595659075.60 151.6029 59.9965 32.0000 1.9491 1.9509 403.5848 404.0281 0.0689 -1.0000 -1.0000 3734749 1595659075.70 151.6029 59.9965 32.0000 1.9466 1.9484 403.5833 404.0272 0.0690 -1.0000 -1.0000 3734819 1595659075.80 151.4318 59.9965 32.0000 1.9496 1.9513 403.7060 404.1493 0.0689 -1.0000 -1.0000 3734889 1595659075.90 151.4318 59.9965 32.0000 1.9493 1.9510 403.3577 403.8013 0.0690 -1.0000 -1.0000 3734949 1595659076.00 151.4318 59.9965 32.0000 1.9509 1.9526 403.5956 404.0392 0.0689 -1.0000 -1.0000 3735188 1595659076.10 151.4318 59.9965 32.0000 1.9495 1.9512 403.7190 404.1639 0.0692 -1.0000 -1.0000 3735249 1595659076.20 151.4318 59.9965 32.0000 1.9500 1.9518 403.5709 404.0150 0.0690 -1.0000 -1.0000 3735308 1595659076.30 151.5285 59.9965 32.0000 1.9508 1.9525 403.3307 403.7747 0.0691 -1.0000 -1.0000 3735398 1595659076.40 151.5334 59.9965 32.0000 1.9495 1.9513 403.5078 403.9513 0.0689 -1.0000 -1.0000 3735518 1595659076.50 151.5334 59.9965 32.0000 1.9481 1.9499 403.7833 404.2267 0.0689 -1.0000 -1.0000 3735578 1595659076.60 151.5334 59.9965 32.0000 1.9491 1.9509 403.6155 404.0591 0.0689 -1.0000 -1.0000 3735668 1595659076.70 151.5334 59.9965 32.0000 1.9511 1.9529 403.5039 403.9484 0.0691 -1.0000 -1.0000 3735728 1595659076.80 151.5404 59.9965 32.0000 1.9502 1.9519 403.2878 403.7304 0.0689 -1.0000 -1.0000 3735788 1595659076.90 151.5782 59.9965 32.0000 1.9486 1.9504 403.2775 403.7207 0.0690 -1.0000 -1.0000 3735868 1595659077.00 151.5782 59.9965 32.0000 1.9490 1.9508 403.6508 404.0951 0.0690 -1.0000 -1.0000 3735928 1595659077.10 151.5782 59.9965 32.0000 1.9493 1.9511 403.4965 403.9404 0.0690 -1.0000 -1.0000 3735998 1595659077.20 151.5782 59.9965 32.0000 1.9513 1.9531 403.2882 403.7318 0.0690 -1.0000 -1.0000 3736058 1595659077.30 151.5782 59.9965 32.0000 1.9511 1.9528 403.4318 403.8768 0.0691 -1.0000 -1.0000 3736128 1595659077.40 151.5782 59.9965 32.0000 1.9505 1.9522 403.6065 404.0504 0.0690 -1.0000 -1.0000 3736198 1595659077.50 151.6604 59.9965 32.0000 1.9495 1.9512 403.6347 404.0785 0.0690 -1.0000 -1.0000 3736258 1595659077.60 151.6604 59.9965 32.0000 1.9502 1.9519 403.6508 404.0950 0.0691 -1.0000 -1.0000 3736318 1595659077.70 151.6604 59.9965 32.0000 1.9510 1.9528 403.3531 403.7972 0.0690 -1.0000 -1.0000 3736398 1595659077.80 151.6604 59.9965 32.0000 1.9505 1.9523 403.3745 403.8186 0.0691 -1.0000 -1.0000 3736468 1595659077.90 151.6604 59.9965 32.0000 1.9485 1.9503 403.7803 404.2258 0.0691 -1.0000 -1.0000 3736528 1595659078.00 151.6604 59.9965 32.0000 1.9486 1.9504 403.7496 404.1934 0.0689 -1.0000 -1.0000 3736788 1595659078.10 151.6604 59.9965 32.0000 1.9499 1.9517 403.3971 403.8406 0.0690 -1.0000 -1.0000 3736848 1595659078.20 151.6225 59.9965 32.0000 1.9485 1.9503 403.5220 403.9666 0.0691 -1.0000 -1.0000 3736918 1595659078.30 151.4027 59.9965 32.0000 1.9472 1.9490 403.6356 404.0800 0.0691 -1.0000 -1.0000 3736987 1595659078.40 151.4027 59.9965 32.0000 1.9494 1.9512 403.7706 404.2153 0.0691 -1.0000 -1.0000 3737048 1595659078.50 151.4027 59.9965 32.0000 1.9499 1.9516 403.5343 403.9782 0.0691 -1.0000 -1.0000 3738087 1595659078.60 151.4027 59.9965 32.0000 1.9510 1.9528 403.2542 403.6977 0.0690 -1.0000 -1.0000 3738167 1595659078.70 151.4027 59.9965 32.0000 1.9504 1.9522 403.4870 403.9322 0.0692 -1.0000 -1.0000 3738227 1595659078.80 151.5323 59.9965 32.0000 1.9499 1.9517 403.6647 404.1088 0.0689 -1.0000 -1.0000 3738287 1595659078.90 151.5323 59.9965 32.0000 1.9491 1.9508 403.6524 404.0955 0.0689 -1.0000 -1.0000 3738357 1595659079.00 151.5323 59.9965 32.0000 1.9507 1.9525 403.4253 403.8690 0.0691 -1.0000 -1.0000 3738427 1595659079.10 151.5323 59.9965 32.0000 1.9498 1.9516 403.2647 403.7090 0.0691 -1.0000 -1.0000 3738497 1595659079.20 151.5323 59.9965 32.0000 1.9494 1.9512 403.2250 403.6687 0.0690 -1.0000 -1.0000 3738557 1595659079.30 151.5309 59.9965 32.0000 1.9503 1.9520 403.4577 403.9008 0.0690 -1.0000 -1.0000 3738617 1595659079.40 151.4791 59.9965 32.0000 1.9505 1.9522 403.4983 403.9421 0.0690 -1.0000 -1.0000 3738697 1595659079.50 151.4791 59.9965 32.0000 1.9499 1.9516 403.1753 403.6177 0.0688 -1.0000 -1.0000 3738757 1595659079.60 151.4791 59.9965 32.0000 1.9493 1.9510 403.3373 403.7801 0.0689 -1.0000 -1.0000 3738827 1595659079.70 151.4791 59.9965 32.0000 1.9490 1.9508 403.6856 404.1288 0.0689 -1.0000 -1.0000 3738896 1595659079.80 151.4791 59.9965 32.0000 1.9490 1.9507 403.5529 403.9980 0.0691 -1.0000 -1.0000 3738957 1595659079.90 151.4776 59.9960 32.0000 1.9495 1.9512 403.3980 403.8405 0.0688 -1.0000 -1.0000 3739026 1595659080.00 151.4771 59.9958 32.0000 1.9512 1.9530 403.1470 403.5896 0.0689 -1.0000 -1.0000 3739096 1595659080.10 151.4771 59.9958 32.0000 1.9496 1.9513 403.3968 403.8404 0.0690 -1.0000 -1.0000 3739206 1595659080.20 151.4771 59.9958 32.0000 1.9496 1.9514 403.6948 404.1386 0.0690 -1.0000 -1.0000 3739266 1595659080.30 151.4771 59.9958 32.0000 1.9492 1.9510 403.6589 404.1022 0.0689 -1.0000 -1.0000 3739336 1595659080.40 151.4771 59.9958 32.0000 1.9488 1.9506 403.4865 403.9306 0.0690 -1.0000 -1.0000 3739396 1595659080.50 151.4771 59.9958 32.0000 1.9483 1.9501 403.3133 403.7566 0.0690 -1.0000 -1.0000 3739466 1595659080.60 151.4771 59.9958 32.0000 1.9499 1.9516 403.4910 403.9350 0.0690 -1.0000 -1.0000 3739536 1595659080.70 151.4771 59.9958 32.0000 1.9474 1.9491 403.5633 404.0063 0.0689 -1.0000 -1.0000 3739596 1595659080.80 151.4771 59.9958 32.0000 1.9487 1.9504 403.4646 403.9085 0.0691 -1.0000 -1.0000 3739656 1595659080.90 151.4771 59.9958 32.0000 1.9501 1.9518 403.4684 403.9111 0.0689 -1.0000 -1.0000 3739746 1595659081.00 151.4771 59.9958 32.0000 1.9510 1.9528 403.3211 403.7653 0.0691 -1.0000 -1.0000 3739816 1595659081.10 151.4688 59.9958 32.0000 1.9508 1.9525 403.2049 403.6478 0.0689 -1.0000 -1.0000 3739956 1595659081.20 151.4497 59.9958 32.0000 1.9492 1.9510 403.7493 404.1926 0.0689 -1.0000 -1.0000 3740016 1595659081.30 151.4497 59.9958 32.0000 1.9491 1.9509 403.6660 404.1094 0.0689 -1.0000 -1.0000 3740076 1595659081.40 151.4497 59.9958 32.0000 1.9490 1.9507 403.6100 404.0538 0.0690 -1.0000 -1.0000 3740146 1595659081.50 151.4497 59.9958 32.0000 1.9489 1.9506 403.3841 403.8282 0.0691 -1.0000 -1.0000 3740216 1595659081.60 151.4497 59.9958 32.0000 1.9493 1.9511 403.3463 403.7898 0.0690 -1.0000 -1.0000 3740406 1595659081.70 151.4515 59.9958 32.0000 1.9482 1.9500 403.5559 403.9990 0.0688 -1.0000 -1.0000 3740476 1595659081.80 151.4579 59.9958 32.0000 1.9490 1.9508 403.5999 404.0432 0.0690 -1.0000 -1.0000 3740536 1595659081.90 151.4579 59.9958 32.0000 1.9467 1.9484 403.5131 403.9566 0.0690 -1.0000 -1.0000 3740596 1595659082.00 151.4579 59.9958 32.0000 1.9480 1.9498 403.2658 403.7100 0.0691 -1.0000 -1.0000 3740676 1595659082.10 151.4579 59.9958 32.0000 1.9505 1.9523 403.2157 403.6596 0.0690 -1.0000 -1.0000 3740905 1595659082.20 151.4579 59.9958 32.0000 1.9493 1.9511 403.2676 403.7117 0.0690 -1.0000 -1.0000 3740966 1595659082.30 151.4579 59.9958 32.0000 1.9501 1.9518 403.7251 404.1687 0.0689 -1.0000 -1.0000 3741035 1595659082.40 151.6122 59.9958 32.0000 1.9493 1.9510 403.6879 404.1321 0.0691 -1.0000 -1.0000 3741105 1595659082.50 151.6122 59.9958 32.0000 1.9497 1.9514 403.6423 404.0870 0.0691 -1.0000 -1.0000 3741165 1595659082.60 151.6122 59.9958 32.0000 1.9493 1.9511 403.4998 403.9441 0.0691 -1.0000 -1.0000 3741415 1595659082.70 151.6122 59.9958 32.0000 1.9510 1.9528 403.3240 403.7678 0.0690 -1.0000 -1.0000 3741475 1595659082.80 151.6122 59.9958 32.0000 1.9493 1.9511 403.5531 403.9976 0.0691 -1.0000 -1.0000 3741535 1595659082.90 151.6122 59.9958 32.0000 1.9482 1.9500 403.5566 404.0004 0.0690 -1.0000 -1.0000 3741605 1595659083.00 151.2941 59.9958 32.0000 1.9508 1.9526 403.5364 403.9795 0.0689 -1.0000 -1.0000 3741665 1595659083.10 151.2941 59.9958 32.0000 1.9507 1.9525 403.4047 403.8484 0.0690 -1.0000 -1.0000 3742165 1595659083.20 151.2941 59.9958 32.0000 1.9503 1.9521 403.1358 403.5790 0.0690 -1.0000 -1.0000 3742225 1595659083.30 151.2941 59.9958 32.0000 1.9500 1.9518 403.2517 403.6959 0.0691 -1.0000 -1.0000 3742295 1595659083.40 151.2941 59.9958 32.0000 1.9485 1.9503 403.6604 404.1046 0.0691 -1.0000 -1.0000 3742365 1595659083.50 151.2941 59.9958 32.0000 1.9488 1.9506 403.5920 404.0354 0.0688 -1.0000 -1.0000 3742425 1595659083.60 151.2941 59.9958 32.0000 1.9495 1.9513 403.7070 404.1515 0.0691 -1.0000 -1.0000 3742485 1595659083.70 151.3658 59.9958 32.0000 1.9499 1.9517 403.5565 404.0004 0.0690 -1.0000 -1.0000 3742565 1595659083.80 151.3658 59.9958 32.0000 1.9498 1.9516 403.5223 403.9657 0.0689 -1.0000 -1.0000 3742624 1595659083.90 151.3658 59.9958 32.0000 1.9461 1.9479 403.5488 403.9929 0.0690 -1.0000 -1.0000 3742684 1595659084.00 151.3658 59.9958 32.0000 1.9474 1.9492 403.6760 404.1199 0.0690 -1.0000 -1.0000 3742764 1595659084.10 151.3658 59.9958 32.0000 1.9492 1.9510 403.4087 403.8536 0.0692 -1.0000 -1.0000 3742824 1595659084.20 151.3658 59.9958 32.0000 1.9494 1.9512 403.3535 403.7975 0.0691 -1.0000 -1.0000 3742884 1595659084.30 151.3658 59.9958 32.0000 1.9509 1.9527 403.3189 403.7627 0.0690 -1.0000 -1.0000 3742964 1595659084.40 151.7180 59.9958 32.0000 1.9503 1.9520 403.3257 403.7696 0.0690 -1.0000 -1.0000 3743024 1595659084.50 151.7180 59.9958 32.0000 1.9497 1.9514 403.7296 404.1732 0.0690 -1.0000 -1.0000 3743084 1595659084.60 151.7180 59.9958 32.0000 1.9495 1.9512 403.6915 404.1351 0.0689 -1.0000 -1.0000 3743154 1595659084.70 151.7180 59.9958 32.0000 1.9498 1.9515 403.4449 403.8888 0.0689 -1.0000 -1.0000 3743384 1595659084.80 151.4459 59.9966 32.0000 1.9511 1.9528 403.4790 403.9221 0.0689 -1.0000 -1.0000 3743454 1595659084.90 151.4459 59.9966 32.0000 1.9496 1.9513 403.8208 404.2652 0.0691 -1.0000 -1.0000 3743564 1595659085.00 151.4459 59.9966 32.0000 1.9500 1.9518 403.6180 404.0624 0.0691 -1.0000 -1.0000 3743624 1595659085.10 151.4459 59.9966 32.0000 1.9514 1.9532 403.4645 403.9080 0.0690 -1.0000 -1.0000 3743704 1595659085.20 151.4459 59.9966 32.0000 1.9494 1.9512 403.3898 403.8337 0.0691 -1.0000 -1.0000 3743764 1595659085.30 151.4459 59.9966 32.0000 1.9493 1.9510 403.8315 404.2766 0.0691 -1.0000 -1.0000 3743824 1595659085.40 151.6600 59.9966 32.0000 1.9494 1.9512 403.6844 404.1282 0.0689 -1.0000 -1.0000 3743904 1595659085.50 151.6600 59.9966 32.0000 1.9509 1.9527 403.5760 404.0204 0.0691 -1.0000 -1.0000 3743964 1595659085.60 151.6600 59.9966 32.0000 1.9506 1.9524 403.2587 403.7031 0.0690 -1.0000 -1.0000 3744024 1595659085.70 151.6600 59.9966 32.0000 1.9496 1.9514 403.5286 403.9723 0.0690 -1.0000 -1.0000 3744993 1595659085.80 151.6600 59.9966 32.0000 1.9488 1.9506 403.7190 404.1626 0.0690 -1.0000 -1.0000 3745063 1595659085.90 151.4030 59.9966 32.0000 1.9498 1.9515 403.6838 404.1283 0.0691 -1.0000 -1.0000 3745133 1595659086.00 151.4030 59.9966 32.0000 1.9491 1.9508 403.3093 403.7542 0.0692 -1.0000 -1.0000 3745203 1595659086.10 151.4030 59.9966 32.0000 1.9492 1.9509 403.3129 403.7560 0.0689 -1.0000 -1.0000 3745273 1595659086.20 151.4030 59.9966 32.0000 1.9463 1.9481 403.6012 404.0446 0.0689 -1.0000 -1.0000 3745333 1595659086.30 151.4030 59.9966 32.0000 1.9486 1.9503 403.5496 403.9931 0.0690 -1.0000 -1.0000 3745453 1595659086.40 151.5513 59.9966 32.0000 1.9499 1.9516 403.2713 403.7152 0.0691 -1.0000 -1.0000 3745513 1595659086.50 151.6371 59.9966 32.0000 1.9516 1.9533 403.2037 403.6478 0.0692 -1.0000 -1.0000 3745573 1595659086.60 151.6371 59.9966 32.0000 1.9509 1.9527 403.3373 403.7805 0.0689 -1.0000 -1.0000 3745653 1595659086.70 151.6371 59.9966 32.0000 1.9503 1.9520 403.7491 404.1917 0.0689 -1.0000 -1.0000 3745713 1595659086.80 151.6371 59.9966 32.0000 1.9490 1.9508 403.7588 404.2029 0.0690 -1.0000 -1.0000 3745773 1595659086.90 151.6371 59.9966 32.0000 1.9487 1.9504 403.4778 403.9219 0.0690 -1.0000 -1.0000 3745853 1595659087.00 151.2827 59.9966 32.0000 1.9519 1.9536 403.5297 403.9726 0.0689 -1.0000 -1.0000 3745913 1595659087.10 151.2827 59.9966 32.0000 1.9494 1.9512 403.7122 404.1561 0.0690 -1.0000 -1.0000 3745983 1595659087.20 151.2827 59.9966 32.0000 1.9479 1.9497 403.6603 404.1044 0.0690 -1.0000 -1.0000 3746053 1595659087.30 151.2827 59.9966 32.0000 1.9484 1.9501 403.5451 403.9887 0.0690 -1.0000 -1.0000 3746173 1595659087.40 151.2827 59.9966 32.0000 1.9502 1.9519 403.3013 403.7437 0.0688 -1.0000 -1.0000 3746253 1595659087.50 151.5457 59.9966 32.0000 1.9511 1.9528 403.3768 403.8198 0.0689 -1.0000 -1.0000 3746313 1595659087.60 151.5457 59.9966 32.0000 1.9507 1.9525 403.5205 403.9638 0.0689 -1.0000 -1.0000 3746373 1595659087.70 151.5457 59.9966 32.0000 1.9500 1.9518 403.6801 404.1235 0.0689 -1.0000 -1.0000 3746453 1595659087.80 151.5457 59.9966 32.0000 1.9501 1.9518 403.7383 404.1825 0.0691 -1.0000 -1.0000 3746672 1595659087.90 151.5457 59.9966 32.0000 1.9509 1.9526 403.5233 403.9677 0.0690 -1.0000 -1.0000 3746733 1595659088.00 151.5308 59.9966 32.0000 1.9495 1.9513 403.1419 403.5857 0.0690 -1.0000 -1.0000 3746812 1595659088.10 151.4429 59.9966 32.0000 1.9504 1.9522 403.3486 403.7919 0.0690 -1.0000 -1.0000 3746872 1595659088.20 151.4429 59.9966 32.0000 1.9488 1.9506 403.7621 404.2057 0.0689 -1.0000 -1.0000 3746932 1595659088.30 151.4429 59.9966 32.0000 1.9479 1.9497 403.3602 403.8056 0.0692 -1.0000 -1.0000 3747442 1595659088.40 151.4429 59.9966 32.0000 1.9497 1.9514 403.3685 403.8114 0.0688 -1.0000 -1.0000 3747502 1595659088.50 151.4429 59.9966 32.0000 1.9491 1.9509 403.3055 403.7489 0.0690 -1.0000 -1.0000 3747562 1595659088.60 151.3455 59.9966 32.0000 1.9483 1.9501 403.4543 403.8981 0.0690 -1.0000 -1.0000 3747632 1595659088.70 151.3455 59.9966 32.0000 1.9477 1.9495 403.7986 404.2431 0.0691 -1.0000 -1.0000 3747722 1595659088.80 151.3455 59.9966 32.0000 1.9494 1.9512 403.7594 404.2040 0.0690 -1.0000 -1.0000 3747932 1595659088.90 151.3455 59.9966 32.0000 1.9505 1.9522 403.3141 403.7571 0.0690 -1.0000 -1.0000 3748002 1595659089.00 151.3455 59.9966 32.0000 1.9498 1.9515 403.2633 403.7078 0.0692 -1.0000 -1.0000 3748072 1595659089.10 151.3455 59.9966 32.0000 1.9509 1.9527 403.5974 404.0403 0.0689 -1.0000 -1.0000 3748142 1595659089.20 151.6022 59.9966 32.0000 1.9504 1.9522 403.6374 404.0810 0.0690 -1.0000 -1.0000 3748202 1595659089.30 151.6022 59.9966 32.0000 1.9515 1.9532 403.4685 403.9120 0.0689 -1.0000 -1.0000 3748432 1595659089.40 151.6022 59.9966 32.0000 1.9505 1.9523 403.2554 403.7003 0.0692 -1.0000 -1.0000 3748501 1595659089.50 151.6022 59.9966 32.0000 1.9504 1.9521 403.4171 403.8606 0.0689 -1.0000 -1.0000 3748571 1595659089.60 151.6022 59.9966 32.0000 1.9481 1.9499 403.6985 404.1424 0.0690 -1.0000 -1.0000 3748631 1595659089.70 151.6022 59.9966 32.0000 1.9502 1.9520 403.5862 404.0295 0.0690 -1.0000 -1.0000 3748701 1595659089.80 151.4679 59.9974 32.0000 1.9504 1.9522 403.5848 404.0292 0.0690 -1.0000 -1.0000 3748791 1595659089.90 151.4363 59.9976 32.0000 1.9505 1.9522 403.3643 403.8068 0.0689 -1.0000 -1.0000 3748851 1595659090.00 151.4363 59.9976 32.0000 1.9499 1.9517 403.1900 403.6338 0.0691 -1.0000 -1.0000 3748921 1595659090.10 151.4363 59.9976 32.0000 1.9492 1.9509 403.6109 404.0550 0.0690 -1.0000 -1.0000 3748981 1595659090.20 151.4363 59.9976 32.0000 1.9488 1.9506 403.5940 404.0377 0.0689 -1.0000 -1.0000 3749051 1595659090.30 151.4226 59.9976 32.0000 1.9491 1.9508 403.5460 403.9894 0.0690 -1.0000 -1.0000 3749121 1595659090.40 151.3387 59.9976 32.0000 1.9518 1.9535 403.3770 403.8210 0.0690 -1.0000 -1.0000 3749401 1595659090.50 151.3387 59.9976 32.0000 1.9508 1.9526 403.4798 403.9226 0.0689 -1.0000 -1.0000 3749471 1595659090.60 151.3387 59.9976 32.0000 1.9500 1.9518 403.5864 404.0298 0.0690 -1.0000 -1.0000 3749541 1595659090.70 151.3387 59.9976 32.0000 1.9487 1.9504 403.6381 404.0821 0.0690 -1.0000 -1.0000 3749601 1595659090.80 151.3387 59.9976 32.0000 1.9479 1.9496 403.3986 403.8421 0.0690 -1.0000 -1.0000 3749661 1595659090.90 151.8745 59.9976 32.0000 1.9509 1.9527 403.1942 403.6372 0.0689 -1.0000 -1.0000 3749741 1595659091.00 151.8745 59.9976 32.0000 1.9533 1.9550 403.1943 403.6380 0.0690 -1.0000 -1.0000 3749841 1595659091.10 151.8745 59.9976 32.0000 1.9517 1.9535 403.6677 404.1112 0.0689 -1.0000 -1.0000 3749911 1595659091.20 151.8745 59.9976 32.0000 1.9492 1.9510 403.8196 404.2637 0.0690 -1.0000 -1.0000 3749981 1595659091.30 151.8745 59.9976 32.0000 1.9480 1.9497 403.6898 404.1337 0.0690 -1.0000 -1.0000 3750041 1595659091.40 151.6003 59.9976 32.0000 1.9482 1.9499 403.3063 403.7493 0.0689 -1.0000 -1.0000 3750151 1595659091.50 151.3373 59.9976 32.0000 1.9507 1.9525 403.4046 403.8484 0.0690 -1.0000 -1.0000 3750210 1595659091.60 151.3373 59.9976 32.0000 1.9476 1.9494 403.4047 403.8477 0.0689 -1.0000 -1.0000 3750300 1595659091.70 151.3373 59.9976 32.0000 1.9482 1.9499 403.7366 404.1797 0.0688 -1.0000 -1.0000 3750371 1595659091.80 151.3373 59.9976 32.0000 1.9496 1.9513 403.7678 404.2121 0.0690 -1.0000 -1.0000 3750431 1595659091.90 151.3373 59.9976 32.0000 1.9511 1.9528 403.2904 403.7333 0.0689 -1.0000 -1.0000 3750670 1595659092.00 151.5762 59.9976 32.0000 1.9511 1.9528 403.1395 403.5830 0.0691 -1.0000 -1.0000 3750740 1595659092.10 151.5762 59.9976 32.0000 1.9515 1.9533 403.4081 403.8527 0.0690 -1.0000 -1.0000 3750800 1595659092.20 151.5762 59.9976 32.0000 1.9505 1.9523 403.9106 404.3549 0.0691 -1.0000 -1.0000 3750860 1595659092.30 151.5762 59.9976 32.0000 1.9489 1.9507 403.7313 404.1751 0.0690 -1.0000 -1.0000 3750940 1595659092.40 151.5762 59.9976 32.0000 1.9492 1.9510 403.3935 403.8382 0.0692 -1.0000 -1.0000 3751210 1595659092.50 151.5762 59.9976 32.0000 1.9505 1.9523 403.5357 403.9804 0.0691 -1.0000 -1.0000 3751270 1595659092.60 151.4340 59.9976 32.0000 1.9488 1.9505 403.7252 404.1693 0.0690 -1.0000 -1.0000 3751340 1595659092.70 151.4340 59.9976 32.0000 1.9491 1.9509 403.6103 404.0539 0.0690 -1.0000 -1.0000 3751400 1595659092.80 151.4340 59.9976 32.0000 1.9495 1.9513 403.2775 403.7207 0.0689 -1.0000 -1.0000 3751470 1595659092.90 151.4340 59.9976 32.0000 1.9499 1.9517 403.2824 403.7267 0.0691 -1.0000 -1.0000 3751710 1595659093.00 151.4340 59.9976 32.0000 1.9504 1.9522 403.6037 404.0469 0.0689 -1.0000 -1.0000 3751770 1595659093.10 151.4077 59.9976 32.0000 1.9481 1.9499 403.6615 404.1055 0.0690 -1.0000 -1.0000 3751850 1595659093.20 151.4405 59.9976 32.0000 1.9498 1.9516 403.6425 404.0865 0.0690 -1.0000 -1.0000 3751910 1595659093.30 151.5849 59.9976 32.0000 1.9518 1.9536 403.2538 403.6960 0.0688 -1.0000 -1.0000 3751970 1595659093.40 151.5849 59.9976 32.0000 1.9519 1.9536 403.3011 403.7445 0.0690 -1.0000 -1.0000 3752169 1595659093.50 151.5849 59.9976 32.0000 1.9497 1.9515 403.5396 403.9841 0.0692 -1.0000 -1.0000 3752230 1595659093.60 151.5849 59.9976 32.0000 1.9513 1.9531 403.6722 404.1171 0.0690 -1.0000 -1.0000 3752289 1595659093.70 151.5849 59.9976 32.0000 1.9500 1.9517 403.5297 403.9738 0.0690 -1.0000 -1.0000 3752359 1595659093.80 151.5849 59.9976 32.0000 1.9503 1.9521 403.3635 403.8068 0.0690 -1.0000 -1.0000 3752429 1595659093.90 151.4728 59.9976 32.0000 1.9499 1.9517 403.4184 403.8622 0.0690 -1.0000 -1.0000 3752659 1595659094.00 151.4728 59.9976 32.0000 1.9486 1.9503 403.6097 404.0543 0.0691 -1.0000 -1.0000 3752739 1595659094.10 151.4728 59.9976 32.0000 1.9483 1.9501 403.7401 404.1845 0.0690 -1.0000 -1.0000 3752799 1595659094.20 151.4728 59.9976 32.0000 1.9497 1.9515 403.6177 404.0620 0.0691 -1.0000 -1.0000 3752859 1595659094.30 151.4728 59.9976 32.0000 1.9495 1.9513 403.4280 403.8724 0.0691 -1.0000 -1.0000 3752929 1595659094.40 151.4620 59.9976 32.0000 1.9511 1.9529 403.4150 403.8592 0.0690 -1.0000 -1.0000 3752999 1595659094.50 151.4549 59.9976 32.0000 1.9491 1.9509 403.6151 404.0581 0.0689 -1.0000 -1.0000 3753059 1595659094.60 151.4549 59.9976 32.0000 1.9487 1.9505 403.8336 404.2786 0.0692 -1.0000 -1.0000 3753129 1595659094.70 151.4549 59.9976 32.0000 1.9499 1.9517 403.5220 403.9661 0.0690 -1.0000 -1.0000 3753199 1595659094.80 151.4549 59.9976 32.0000 1.9512 1.9529 403.2787 403.7234 0.0692 -1.0000 -1.0000 3753279 1595659094.90 151.4549 59.9976 32.0000 1.9494 1.9512 403.4943 403.9375 0.0689 -1.0000 -1.0000 3753659 1595659095.00 151.5822 59.9962 32.0000 1.9477 1.9495 403.7201 404.1649 0.0692 -1.0000 -1.0000 3753719 1595659095.10 151.5822 59.9962 32.0000 1.9493 1.9511 403.3872 403.8304 0.0689 -1.0000 -1.0000 3753789 1595659095.20 151.5822 59.9962 32.0000 1.9504 1.9522 403.2922 403.7358 0.0691 -1.0000 -1.0000 3753859 1595659095.30 151.5822 59.9962 32.0000 1.9510 1.9527 403.3515 403.7955 0.0690 -1.0000 -1.0000 3753929 1595659095.40 151.5822 59.9962 32.0000 1.9506 1.9523 403.3980 403.8406 0.0689 -1.0000 -1.0000 3754008 1595659095.50 151.4716 59.9962 32.0000 1.9495 1.9513 403.5761 404.0208 0.0692 -1.0000 -1.0000 3754398 1595659095.60 151.3875 59.9962 32.0000 1.9507 1.9525 403.6081 404.0509 0.0688 -1.0000 -1.0000 3754458 1595659095.70 151.3875 59.9962 32.0000 1.9506 1.9524 403.4067 403.8506 0.0690 -1.0000 -1.0000 3754528 1595659095.80 151.3875 59.9962 32.0000 1.9506 1.9524 403.4832 403.9271 0.0691 -1.0000 -1.0000 3754598 1595659095.90 151.3875 59.9962 32.0000 1.9499 1.9517 403.7732 404.2174 0.0690 -1.0000 -1.0000 3754658 1595659096.00 151.3875 59.9962 32.0000 1.9495 1.9513 403.8095 404.2542 0.0692 -1.0000 -1.0000 3755498 1595659096.10 151.6628 59.9962 32.0000 1.9511 1.9529 403.4697 403.9140 0.0690 -1.0000 -1.0000 3755558 1595659096.20 151.6628 59.9962 32.0000 1.9521 1.9539 403.3432 403.7865 0.0690 -1.0000 -1.0000 3755628 1595659096.30 151.6628 59.9962 32.0000 1.9499 1.9516 403.3947 403.8382 0.0689 -1.0000 -1.0000 3755718 1595659096.40 151.6628 59.9962 32.0000 1.9489 1.9507 403.5907 404.0334 0.0689 -1.0000 -1.0000 3755778 1595659096.50 151.6628 59.9962 32.0000 1.9503 1.9521 403.6974 404.1418 0.0691 -1.0000 -1.0000 3755837 1595659096.60 151.4004 59.9962 32.0000 1.9488 1.9506 403.4252 403.8700 0.0692 -1.0000 -1.0000 3755917 1595659096.70 151.3652 59.9962 32.0000 1.9495 1.9512 403.0766 403.5195 0.0689 -1.0000 -1.0000 3755977 1595659096.80 151.3652 59.9962 32.0000 1.9504 1.9522 403.2514 403.6941 0.0688 -1.0000 -1.0000 3756038 1595659096.90 151.3652 59.9962 32.0000 1.9493 1.9511 403.5803 404.0236 0.0690 -1.0000 -1.0000 3756107 1595659097.00 151.3652 59.9962 32.0000 1.9492 1.9510 403.4819 403.9253 0.0689 -1.0000 -1.0000 3756177 1595659097.10 151.3652 59.9962 32.0000 1.9493 1.9511 403.6563 404.0996 0.0689 -1.0000 -1.0000 3756247 1595659097.20 151.3825 59.9962 32.0000 1.9517 1.9535 403.1492 403.5920 0.0689 -1.0000 -1.0000 3756307 1595659097.30 151.4500 59.9962 32.0000 1.9504 1.9522 403.6159 404.0593 0.0689 -1.0000 -1.0000 3756377 1595659097.40 151.4500 59.9962 32.0000 1.9498 1.9515 403.8172 404.2609 0.0690 -1.0000 -1.0000 3756447 1595659097.50 151.4500 59.9962 32.0000 1.9495 1.9513 403.7442 404.1878 0.0689 -1.0000 -1.0000 3756507 1595659097.60 151.4500 59.9962 32.0000 1.9516 1.9534 403.6133 404.0572 0.0690 -1.0000 -1.0000 3756577 1595659097.70 151.4500 59.9962 32.0000 1.9519 1.9536 403.2297 403.6737 0.0691 -1.0000 -1.0000 3756687 1595659097.80 151.4500 59.9962 32.0000 1.9510 1.9528 403.3283 403.7719 0.0690 -1.0000 -1.0000 3756747 1595659097.90 151.4500 59.9962 32.0000 1.9475 1.9493 403.4774 403.9211 0.0690 -1.0000 -1.0000 3756807 1595659098.00 151.4500 59.9962 32.0000 1.9493 1.9511 403.4816 403.9263 0.0692 -1.0000 -1.0000 3756997 1595659098.10 151.4500 59.9962 32.0000 1.9509 1.9527 403.1593 403.6031 0.0691 -1.0000 -1.0000 3757057 1595659098.20 151.4500 59.9962 32.0000 1.9499 1.9517 403.2879 403.7319 0.0690 -1.0000 -1.0000 3757127 1595659098.30 151.4500 59.9962 32.0000 1.9488 1.9505 403.5040 403.9471 0.0689 -1.0000 -1.0000 3757197 1595659098.40 151.4362 59.9962 32.0000 1.9487 1.9505 403.8280 404.2715 0.0690 -1.0000 -1.0000 3757257 1595659098.50 151.3116 59.9962 32.0000 1.9493 1.9511 403.6682 404.1125 0.0690 -1.0000 -1.0000 3757317 1595659098.60 151.3116 59.9962 32.0000 1.9514 1.9531 403.4480 403.8926 0.0691 -1.0000 -1.0000 3757397 1595659098.70 151.3116 59.9962 32.0000 1.9514 1.9532 403.3017 403.7458 0.0690 -1.0000 -1.0000 3757457 1595659098.80 151.3116 59.9962 32.0000 1.9484 1.9501 403.5894 404.0333 0.0690 -1.0000 -1.0000 3757527 1595659098.90 151.3116 59.9962 32.0000 1.9489 1.9506 403.7912 404.2358 0.0690 -1.0000 -1.0000 3757597 1595659099.00 151.6566 59.9962 32.0000 1.9486 1.9504 403.7928 404.2355 0.0688 -1.0000 -1.0000 3757667 1595659099.10 151.6801 59.9962 32.0000 1.9489 1.9506 403.3977 403.8417 0.0691 -1.0000 -1.0000 3757747 1595659099.20 151.6801 59.9962 32.0000 1.9490 1.9508 403.3019 403.7439 0.0688 -1.0000 -1.0000 3757806 1595659099.30 151.6801 59.9962 32.0000 1.9504 1.9522 403.4768 403.9201 0.0689 -1.0000 -1.0000 3757866 1595659099.40 151.6801 59.9962 32.0000 1.9480 1.9498 403.5469 403.9901 0.0689 -1.0000 -1.0000 3757937 1595659099.50 151.6801 59.9962 32.0000 1.9485 1.9502 403.5091 403.9527 0.0689 -1.0000 -1.0000 3758006 1595659099.60 151.3757 59.9972 32.0000 1.9500 1.9517 403.6922 404.1364 0.0691 -1.0000 -1.0000 3758436 1595659099.70 151.3757 59.9972 32.0000 1.9502 1.9520 403.2078 403.6506 0.0689 -1.0000 -1.0000 3758516 1595659099.80 151.3757 59.9972 32.0000 1.9503 1.9521 403.3423 403.7859 0.0690 -1.0000 -1.0000 3758576 1595659099.90 151.3757 59.9972 32.0000 1.9496 1.9513 403.6136 404.0566 0.0689 -1.0000 -1.0000 3758636 1595659100.00 151.3757 59.9972 32.0000 1.9520 1.9537 403.6996 404.1441 0.0691 -1.0000 -1.0000 3758706 1595659100.10 151.3757 59.9972 32.0000 1.9500 1.9517 403.8227 404.2676 0.0691 -1.0000 -1.0000 3758776 1595659100.20 151.4221 59.9972 32.0000 1.9506 1.9523 403.2406 403.6847 0.0691 -1.0000 -1.0000 3758836 1595659100.30 151.5781 59.9972 32.0000 1.9518 1.9536 403.2762 403.7201 0.0691 -1.0000 -1.0000 3758906 1595659100.40 151.5781 59.9972 32.0000 1.9494 1.9512 403.5145 403.9584 0.0690 -1.0000 -1.0000 3758976 1595659100.50 151.5781 59.9972 32.0000 1.9483 1.9501 403.6221 404.0648 0.0689 -1.0000 -1.0000 3759046 1595659100.60 151.5781 59.9972 32.0000 1.9487 1.9505 403.7323 404.1764 0.0690 -1.0000 -1.0000 3759176 1595659100.70 151.5781 59.9972 32.0000 1.9494 1.9512 403.6437 404.0873 0.0690 -1.0000 -1.0000 3759236 1595659100.80 151.4821 59.9972 32.0000 1.9498 1.9516 403.3965 403.8401 0.0690 -1.0000 -1.0000 3759306 1595659100.90 151.4821 59.9972 32.0000 1.9493 1.9511 403.4258 403.8687 0.0689 -1.0000 -1.0000 3759376 1595659101.00 151.4821 59.9972 32.0000 1.9488 1.9506 403.6395 404.0836 0.0691 -1.0000 -1.0000 3759436 1595659101.10 151.4821 59.9972 32.0000 1.9497 1.9515 403.6673 404.1110 0.0688 -1.0000 -1.0000 3759955 1595659101.20 151.4821 59.9972 32.0000 1.9492 1.9510 403.7000 404.1428 0.0689 -1.0000 -1.0000 3800025 1595659101.30 151.6211 59.9972 32.0000 1.9500 1.9518 403.1962 403.6404 0.0691 -1.0000 -1.0000 3800085 1595659101.40 151.6649 59.9972 32.0000 1.9498 1.9516 403.7357 404.1802 0.0691 -1.0000 -1.0000 3800155 1595659101.50 151.6649 59.9972 32.0000 1.9503 1.9521 403.9666 404.4117 0.0691 -1.0000 -1.0000 3800225 1595659101.60 151.6649 59.9972 32.0000 1.9516 1.9533 403.5744 404.0180 0.0690 -1.0000 -1.0000 3800465 1595659101.70 151.6649 59.9972 32.0000 1.9514 1.9532 403.2990 403.7416 0.0688 -1.0000 -1.0000 3800535 1595659101.80 151.6368 59.9972 32.0000 1.9517 1.9535 403.1219 403.5659 0.0691 -1.0000 -1.0000 3800605 1595659101.90 151.4612 59.9972 32.0000 1.9499 1.9517 403.5534 403.9985 0.0692 -1.0000 -1.0000 3800665 1595659102.00 151.4612 59.9972 32.0000 1.9490 1.9508 403.7324 404.1764 0.0689 -1.0000 -1.0000 3800745 1595659102.10 151.4612 59.9972 32.0000 1.9484 1.9502 403.5816 404.0246 0.0689 -1.0000 -1.0000 3800965 1595659102.20 151.4612 59.9972 32.0000 1.9502 1.9520 403.4446 403.8885 0.0690 -1.0000 -1.0000 3801025 1595659102.30 151.4612 59.9972 32.0000 1.9495 1.9513 403.3847 403.8286 0.0690 -1.0000 -1.0000 3801095 1595659102.40 151.5166 59.9972 32.0000 1.9475 1.9493 403.4939 403.9371 0.0689 -1.0000 -1.0000 3801155 1595659102.50 151.5166 59.9972 32.0000 1.9491 1.9508 403.7026 404.1464 0.0690 -1.0000 -1.0000 3801225 1595659102.60 151.5166 59.9972 32.0000 1.9494 1.9512 403.6614 404.1067 0.0692 -1.0000 -1.0000 3801704 1595659102.70 151.5166 59.9972 32.0000 1.9521 1.9539 403.5266 403.9707 0.0690 -1.0000 -1.0000 3801764 1595659102.80 151.5166 59.9972 32.0000 1.9506 1.9524 403.2644 403.7094 0.0692 -1.0000 -1.0000 3801834 1595659102.90 151.5518 59.9972 32.0000 1.9505 1.9522 403.2775 403.7205 0.0689 -1.0000 -1.0000 3801904 1595659103.00 151.6111 59.9972 32.0000 1.9494 1.9512 403.6498 404.0937 0.0690 -1.0000 -1.0000 3801964 1595659103.10 151.6111 59.9972 32.0000 1.9487 1.9505 403.6265 404.0708 0.0690 -1.0000 -1.0000 3802034 1595659103.20 151.6111 59.9972 32.0000 1.9509 1.9526 403.5046 403.9487 0.0690 -1.0000 -1.0000 3802264 1595659103.30 151.6111 59.9972 32.0000 1.9505 1.9523 403.2033 403.6463 0.0690 -1.0000 -1.0000 3802324 1595659103.40 151.6111 59.9972 32.0000 1.9485 1.9503 403.2997 403.7446 0.0691 -1.0000 -1.0000 3802394 1595659103.50 151.5126 59.9972 32.0000 1.9468 1.9485 403.6973 404.1414 0.0690 -1.0000 -1.0000 3802464 1595659103.60 151.5126 59.9972 32.0000 1.9494 1.9511 403.5319 403.9750 0.0688 -1.0000 -1.0000 3802524 1595659103.70 151.5126 59.9972 32.0000 1.9510 1.9528 403.3496 403.7929 0.0690 -1.0000 -1.0000 3802914 1595659103.80 151.5126 59.9972 32.0000 1.9479 1.9497 403.5943 404.0379 0.0689 -1.0000 -1.0000 3802984 1595659103.90 151.5126 59.9972 32.0000 1.9485 1.9502 403.7280 404.1712 0.0689 -1.0000 -1.0000 3803044 1595659104.00 151.5180 59.9972 32.0000 1.9502 1.9519 403.5814 404.0255 0.0691 -1.0000 -1.0000 3803114 1595659104.10 151.5386 59.9972 32.0000 1.9497 1.9515 403.4816 403.9262 0.0691 -1.0000 -1.0000 3803174 1595659104.20 151.5386 59.9972 32.0000 1.9498 1.9515 403.2714 403.7143 0.0689 -1.0000 -1.0000 3803413 1595659104.30 151.5386 59.9972 32.0000 1.9482 1.9500 403.4493 403.8935 0.0692 -1.0000 -1.0000 3803483 1595659104.40 151.5386 59.9972 32.0000 1.9480 1.9497 403.6589 404.1037 0.0691 -1.0000 -1.0000 3803543 1595659104.50 151.5386 59.9972 32.0000 1.9475 1.9493 403.6491 404.0934 0.0690 -1.0000 -1.0000 3803603 1595659104.60 151.5440 59.9971 32.0000 1.9496 1.9514 403.2993 403.7433 0.0691 -1.0000 -1.0000 3803683 1595659104.70 151.5451 59.9971 32.0000 1.9523 1.9540 403.3127 403.7570 0.0691 -1.0000 -1.0000 3803953 1595659104.80 151.5451 59.9971 32.0000 1.9514 1.9532 403.5847 404.0296 0.0691 -1.0000 -1.0000 3804023 1595659104.90 151.5451 59.9971 32.0000 1.9494 1.9512 403.7769 404.2214 0.0691 -1.0000 -1.0000 3804093 1595659105.00 151.5451 59.9971 32.0000 1.9495 1.9513 403.5026 403.9463 0.0689 -1.0000 -1.0000 3804153 1595659105.10 151.5451 59.9971 32.0000 1.9496 1.9514 403.2589 403.7023 0.0691 -1.0000 -1.0000 3804233 1595659105.20 151.5257 59.9971 32.0000 1.9496 1.9513 403.2885 403.7327 0.0691 -1.0000 -1.0000 3804293 1595659105.30 151.5247 59.9971 32.0000 1.9496 1.9513 403.7110 404.1553 0.0690 -1.0000 -1.0000 3804353 1595659105.40 151.5247 59.9971 32.0000 1.9495 1.9513 403.8119 404.2563 0.0691 -1.0000 -1.0000 3804433 1595659105.50 151.5247 59.9971 32.0000 1.9495 1.9512 403.7212 404.1656 0.0690 -1.0000 -1.0000 3804493 1595659105.60 151.5247 59.9971 32.0000 1.9520 1.9538 403.6557 404.1003 0.0691 -1.0000 -1.0000 3804563 1595659105.70 151.5247 59.9971 32.0000 1.9501 1.9519 403.8844 404.3284 0.0689 -1.0000 -1.0000 3804633 1595659105.80 151.5372 59.9971 32.0000 1.9508 1.9525 403.8901 404.3341 0.0690 -1.0000 -1.0000 3804693 1595659105.90 151.5377 59.9971 32.0000 1.9494 1.9512 403.5045 403.9495 0.0692 -1.0000 -1.0000 3804763 1595659106.00 151.5377 59.9971 32.0000 1.9503 1.9521 403.3077 403.7514 0.0689 -1.0000 -1.0000 3804833 1595659106.10 151.5377 59.9971 32.0000 1.9500 1.9518 403.2039 403.6469 0.0689 -1.0000 -1.0000 3804903 1595659106.20 151.5377 59.9971 32.0000 1.9494 1.9512 403.3799 403.8231 0.0689 -1.0000 -1.0000 3804963 1595659106.30 151.5377 59.9971 32.0000 1.9491 1.9508 403.6964 404.1403 0.0690 -1.0000 -1.0000 3805033 1595659106.40 151.4252 59.9971 32.0000 1.9488 1.9506 403.5252 403.9697 0.0691 -1.0000 -1.0000 3805103 1595659106.50 151.4252 59.9971 32.0000 1.9508 1.9526 403.1825 403.6261 0.0690 -1.0000 -1.0000 3805163 1595659106.60 151.4252 59.9971 32.0000 1.9526 1.9544 403.2642 403.7075 0.0690 -1.0000 -1.0000 3805243 1595659106.70 151.4252 59.9971 32.0000 1.9506 1.9524 403.3127 403.7561 0.0690 -1.0000 -1.0000 3805302 1595659106.80 151.4252 59.9971 32.0000 1.9492 1.9509 403.7373 404.1812 0.0689 -1.0000 -1.0000 3805472 1595659106.90 151.5915 59.9971 32.0000 1.9499 1.9517 403.5960 404.0398 0.0691 -1.0000 -1.0000 3805552 1595659107.00 151.5915 59.9971 32.0000 1.9510 1.9527 403.3385 403.7807 0.0688 -1.0000 -1.0000 3805612 1595659107.10 151.5915 59.9971 32.0000 1.9492 1.9509 403.5878 404.0317 0.0690 -1.0000 -1.0000 3805682 1595659107.20 151.5915 59.9971 32.0000 1.9482 1.9500 403.8090 404.2531 0.0690 -1.0000 -1.0000 3805742 1595659107.30 151.5915 59.9971 32.0000 1.9500 1.9517 403.6484 404.0919 0.0690 -1.0000 -1.0000 3806002 1595659107.40 151.5833 59.9971 32.0000 1.9501 1.9519 403.5995 404.0439 0.0691 -1.0000 -1.0000 3806072 1595659107.50 151.5334 59.9971 32.0000 1.9497 1.9514 403.3675 403.8116 0.0690 -1.0000 -1.0000 3806132 1595659107.60 151.5334 59.9971 32.0000 1.9494 1.9512 403.5566 404.0012 0.0691 -1.0000 -1.0000 3806202 1595659107.70 151.5334 59.9971 32.0000 1.9483 1.9500 403.6603 404.1044 0.0690 -1.0000 -1.0000 3806292 1595659107.80 151.5334 59.9971 32.0000 1.9478 1.9496 403.7639 404.2086 0.0691 -1.0000 -1.0000 3806512 1595659107.90 151.5334 59.9971 32.0000 1.9495 1.9512 403.2960 403.7398 0.0691 -1.0000 -1.0000 3806572 1595659108.00 151.4660 59.9971 32.0000 1.9509 1.9526 403.2536 403.6972 0.0690 -1.0000 -1.0000 3806652 1595659108.10 151.3152 59.9971 32.0000 1.9510 1.9527 403.4663 403.9098 0.0690 -1.0000 -1.0000 3806712 1595659108.20 151.3152 59.9971 32.0000 1.9488 1.9505 403.7310 404.1757 0.0691 -1.0000 -1.0000 3806782 1595659108.30 151.3152 59.9971 32.0000 1.9492 1.9509 403.6931 404.1373 0.0691 -1.0000 -1.0000 3806962 1595659108.40 151.3152 59.9971 32.0000 1.9497 1.9515 403.5734 404.0184 0.0691 -1.0000 -1.0000 3807032 1595659108.50 151.3152 59.9971 32.0000 1.9519 1.9536 403.4793 403.9231 0.0690 -1.0000 -1.0000 3807091 1595659108.60 151.3152 59.9971 32.0000 1.9523 1.9541 403.5031 403.9469 0.0690 -1.0000 -1.0000 3807161 1595659108.70 151.3152 59.9971 32.0000 1.9500 1.9518 403.6866 404.1312 0.0691 -1.0000 -1.0000 3807221 1595659108.80 151.3152 59.9971 32.0000 1.9483 1.9500 403.7542 404.1990 0.0691 -1.0000 -1.0000 3807681 1595659108.90 151.3152 59.9971 32.0000 1.9488 1.9505 403.7795 404.2238 0.0690 -1.0000 -1.0000 3807751 1595659109.00 151.3152 59.9971 32.0000 1.9500 1.9518 403.5855 404.0285 0.0689 -1.0000 -1.0000 3807821 1595659109.10 151.3152 59.9971 32.0000 1.9496 1.9513 403.6129 404.0561 0.0689 -1.0000 -1.0000 3807891 1595659109.20 151.5834 59.9971 32.0000 1.9493 1.9511 403.7580 404.2019 0.0690 -1.0000 -1.0000 3807951 1595659109.30 151.5834 59.9971 32.0000 1.9504 1.9522 403.6240 404.0677 0.0689 -1.0000 -1.0000 3808181 1595659109.40 151.3980 59.9971 32.0000 1.9516 1.9533 403.5127 403.9563 0.0690 -1.0000 -1.0000 3808261 1595659109.50 151.3888 59.9971 32.0000 1.9498 1.9516 403.3560 403.8013 0.0692 -1.0000 -1.0000 3808321 1595659109.60 151.3888 59.9971 32.0000 1.9500 1.9517 403.2360 403.6794 0.0690 -1.0000 -1.0000 3808381 1595659109.70 151.3888 59.9971 32.0000 1.9495 1.9513 403.8164 404.2617 0.0692 -1.0000 -1.0000 3808471 1595659109.80 151.3888 59.9971 32.0000 1.9505 1.9523 403.8733 404.3176 0.0689 -1.0000 -1.0000 3808711 1595659109.90 151.3888 59.9971 32.0000 1.9512 1.9529 403.8087 404.2522 0.0690 -1.0000 -1.0000 3808771 1595659110.00 151.4616 59.9968 32.0000 1.9514 1.9531 403.4936 403.9388 0.0692 -1.0000 -1.0000 3808851 1595659110.10 151.5102 59.9967 32.0000 1.9491 1.9508 403.7106 404.1560 0.0691 -1.0000 -1.0000 3808910 1595659110.20 151.5102 59.9967 32.0000 1.9473 1.9491 403.7433 404.1879 0.0691 -1.0000 -1.0000 3808971 1595659110.30 151.6602 59.9967 32.0000 1.9485 1.9503 403.5241 403.9699 0.0692 -1.0000 -1.0000 3809680 1595659110.40 151.6602 59.9967 32.0000 1.9489 1.9506 403.3512 403.7950 0.0691 -1.0000 -1.0000 3809790 1595659110.50 151.6602 59.9967 32.0000 1.9506 1.9524 403.1543 403.5965 0.0687 -1.0000 -1.0000 3809860 1595659110.60 151.6602 59.9967 32.0000 1.9492 1.9510 403.6070 404.0504 0.0690 -1.0000 -1.0000 3809930 1595659110.70 151.6602 59.9967 32.0000 1.9496 1.9514 403.6516 404.0958 0.0690 -1.0000 -1.0000 3809990 1595659110.80 151.5599 59.9967 32.0000 1.9479 1.9497 403.5200 403.9638 0.0690 -1.0000 -1.0000 3810050 1595659110.90 151.4940 59.9967 32.0000 1.9489 1.9507 403.4439 403.8868 0.0689 -1.0000 -1.0000 3810130 1595659111.00 151.4940 59.9967 32.0000 1.9508 1.9526 403.2993 403.7438 0.0692 -1.0000 -1.0000 3810190 1595659111.10 151.4940 59.9967 32.0000 1.9504 1.9521 403.3642 403.8094 0.0692 -1.0000 -1.0000 3810260 1595659111.20 151.4940 59.9967 32.0000 1.9482 1.9500 403.8536 404.2983 0.0690 -1.0000 -1.0000 3810330 1595659111.30 151.4940 59.9967 32.0000 1.9501 1.9519 403.7858 404.2303 0.0691 -1.0000 -1.0000 3810390 1595659111.40 151.4940 59.9967 32.0000 1.9512 1.9529 403.8774 404.3231 0.0692 -1.0000 -1.0000 3810460 1595659111.50 151.5294 59.9967 32.0000 1.9511 1.9529 403.4477 403.8926 0.0692 -1.0000 -1.0000 3810530 1595659111.60 151.5540 59.9967 32.0000 1.9497 1.9515 403.4939 403.9378 0.0691 -1.0000 -1.0000 3810590 1595659111.70 151.5540 59.9967 32.0000 1.9497 1.9514 403.6474 404.0927 0.0691 -1.0000 -1.0000 3810660 1595659111.80 151.5540 59.9967 32.0000 1.9485 1.9503 403.7410 404.1855 0.0691 -1.0000 -1.0000 3810720 1595659111.90 151.5491 59.9967 32.0000 1.9489 1.9507 403.8249 404.2694 0.0691 -1.0000 -1.0000 3810790 1595659112.00 151.4197 59.9967 32.0000 1.9481 1.9499 403.4678 403.9120 0.0691 -1.0000 -1.0000 3810880 1595659112.10 151.4197 59.9967 32.0000 1.9474 1.9491 403.3887 403.8323 0.0690 -1.0000 -1.0000 3810950 1595659112.20 151.4197 59.9967 32.0000 1.9483 1.9500 403.2574 403.7007 0.0689 -1.0000 -1.0000 3811009 1595659112.30 151.4197 59.9967 32.0000 1.9464 1.9481 403.4311 403.8741 0.0689 -1.0000 -1.0000 3811079 1595659112.40 151.4197 59.9967 32.0000 1.9475 1.9492 403.6349 404.0784 0.0689 -1.0000 -1.0000 3811140 1595659112.50 151.4197 59.9967 32.0000 1.9466 1.9484 403.7108 404.1556 0.0691 -1.0000 -1.0000 3811209 1595659112.60 151.4197 59.9967 32.0000 1.9475 1.9493 403.5483 403.9927 0.0691 -1.0000 -1.0000 3811279 1595659112.70 151.4197 59.9967 32.0000 1.9474 1.9492 403.4518 403.8953 0.0690 -1.0000 -1.0000 3811349 1595659112.80 151.4197 59.9967 32.0000 1.9478 1.9495 403.3709 403.8148 0.0691 -1.0000 -1.0000 3811409 1595659112.90 151.4197 59.9967 32.0000 1.9485 1.9503 403.2254 403.6689 0.0690 -1.0000 -1.0000 3811479 1595659113.00 151.4197 59.9967 32.0000 1.9497 1.9514 403.2583 403.7025 0.0690 -1.0000 -1.0000 3811549 1595659113.10 151.3668 59.9967 32.0000 1.9483 1.9500 403.3970 403.8403 0.0689 -1.0000 -1.0000 3811619 1595659113.20 151.3107 59.9967 32.0000 1.9494 1.9512 403.3575 403.8012 0.0690 -1.0000 -1.0000 3811679 1595659113.30 151.3107 59.9967 32.0000 1.9476 1.9493 403.3800 403.8243 0.0691 -1.0000 -1.0000 3811739 1595659113.40 151.3107 59.9967 32.0000 1.9468 1.9486 403.6989 404.1436 0.0691 -1.0000 -1.0000 3812829 1595659113.50 151.3107 59.9967 32.0000 1.9477 1.9495 403.5521 403.9963 0.0690 -1.0000 -1.0000 3812889 1595659113.60 151.3107 59.9967 32.0000 1.9483 1.9500 403.5452 403.9889 0.0689 -1.0000 -1.0000 3812949 1595659113.70 151.5106 59.9967 32.0000 1.9497 1.9514 403.3922 403.8350 0.0689 -1.0000 -1.0000 3813029 1595659113.80 151.5106 59.9967 32.0000 1.9503 1.9520 403.2443 403.6873 0.0690 -1.0000 -1.0000 3813089 1595659113.90 151.5106 59.9967 32.0000 1.9499 1.9517 403.3275 403.7716 0.0690 -1.0000 -1.0000 3813149 1595659114.00 151.5106 59.9967 32.0000 1.9489 1.9506 403.4437 403.8878 0.0691 -1.0000 -1.0000 3813229 1595659114.10 151.5106 59.9967 32.0000 1.9487 1.9505 403.6489 404.0922 0.0689 -1.0000 -1.0000 3813289 1595659114.20 151.5588 59.9967 32.0000 1.9483 1.9500 403.6512 404.0959 0.0691 -1.0000 -1.0000 3813349 1595659114.30 151.5588 59.9967 32.0000 1.9495 1.9513 403.6712 404.1153 0.0691 -1.0000 -1.0000 3813419 1595659114.40 151.5588 59.9967 32.0000 1.9496 1.9513 403.7083 404.1535 0.0691 -1.0000 -1.0000 3813489 1595659114.50 151.5588 59.9967 32.0000 1.9497 1.9515 403.5079 403.9515 0.0690 -1.0000 -1.0000 3813549 1595659114.60 151.5588 59.9967 32.0000 1.9480 1.9498 403.6762 404.1209 0.0691 -1.0000 -1.0000 3813628 1595659114.70 151.5588 59.9967 32.0000 1.9483 1.9501 403.7307 404.1752 0.0691 -1.0000 -1.0000 3813688 1595659114.80 151.5232 59.9965 32.0000 1.9483 1.9500 403.7303 404.1754 0.0692 -1.0000 -1.0000 3813748 1595659114.90 151.5232 59.9965 32.0000 1.9493 1.9511 403.6161 404.0608 0.0691 -1.0000 -1.0000 3813818 1595659115.00 151.5232 59.9965 32.0000 1.9494 1.9511 403.4932 403.9367 0.0690 -1.0000 -1.0000 3813888 1595659115.10 151.5232 59.9965 32.0000 1.9484 1.9502 403.1335 403.5790 0.0693 -1.0000 -1.0000 3813958 1595659115.20 151.5232 59.9965 32.0000 1.9471 1.9489 403.3033 403.7465 0.0689 -1.0000 -1.0000 3814018 1595659115.30 151.5232 59.9965 32.0000 1.9491 1.9508 403.6417 404.0844 0.0688 -1.0000 -1.0000 3814078 1595659115.40 151.5232 59.9965 32.0000 1.9494 1.9512 403.8497 404.2944 0.0690 -1.0000 -1.0000 3814158 1595659115.50 151.5232 59.9965 32.0000 1.9492 1.9510 403.6764 404.1202 0.0691 -1.0000 -1.0000 3814218 1595659115.60 151.5232 59.9965 32.0000 1.9495 1.9513 403.0589 403.5034 0.0691 -1.0000 -1.0000 3814288 1595659115.70 151.5232 59.9965 32.0000 1.9503 1.9521 403.1946 403.6381 0.0690 -1.0000 -1.0000 3814358 1595659115.80 151.4801 59.9965 32.0000 1.9500 1.9517 403.3791 403.8225 0.0691 -1.0000 -1.0000 3814418 1595659115.90 151.2896 59.9965 32.0000 1.9485 1.9503 403.5554 403.9997 0.0690 -1.0000 -1.0000 3814478 1595659116.00 151.2896 59.9965 32.0000 1.9487 1.9505 403.8997 404.3451 0.0692 -1.0000 -1.0000 3815518 1595659116.10 151.2896 59.9965 32.0000 1.9497 1.9515 403.7273 404.1724 0.0692 -1.0000 -1.0000 3815578 1595659116.20 151.2896 59.9965 32.0000 1.9495 1.9512 403.4967 403.9397 0.0689 -1.0000 -1.0000 3815647 1595659116.30 151.2896 59.9965 32.0000 1.9503 1.9521 403.2369 403.6802 0.0689 -1.0000 -1.0000 3815717 1595659116.40 151.2931 59.9965 32.0000 1.9498 1.9515 403.2361 403.6794 0.0690 -1.0000 -1.0000 3815777 1595659116.50 151.5463 59.9965 32.0000 1.9499 1.9516 403.5619 404.0073 0.0693 -1.0000 -1.0000 3815847 1595659116.60 151.5463 59.9965 32.0000 1.9494 1.9511 403.5650 404.0097 0.0690 -1.0000 -1.0000 3815917 1595659116.70 151.5463 59.9965 32.0000 1.9504 1.9521 403.4643 403.9079 0.0690 -1.0000 -1.0000 3815977 1595659116.80 151.5463 59.9965 32.0000 1.9508 1.9526 403.4896 403.9329 0.0689 -1.0000 -1.0000 3816037 1595659116.90 151.5463 59.9965 32.0000 1.9498 1.9516 403.1963 403.6394 0.0689 -1.0000 -1.0000 3816117 1595659117.00 151.5835 59.9965 32.0000 1.9492 1.9510 403.5170 403.9604 0.0689 -1.0000 -1.0000 3816177 1595659117.10 151.5835 59.9965 32.0000 1.9483 1.9500 403.6983 404.1421 0.0690 -1.0000 -1.0000 3816247 1595659117.20 151.5835 59.9965 32.0000 1.9480 1.9498 403.6868 404.1309 0.0690 -1.0000 -1.0000 3816317 1595659117.30 151.5835 59.9965 32.0000 1.9493 1.9511 403.6487 404.0926 0.0691 -1.0000 -1.0000 3816377 1595659117.40 151.5835 59.9965 32.0000 1.9498 1.9516 403.3481 403.7936 0.0693 -1.0000 -1.0000 3816457 1595659117.50 151.5639 59.9965 32.0000 1.9495 1.9513 403.3562 403.8007 0.0691 -1.0000 -1.0000 3816517 1595659117.60 151.4626 59.9965 32.0000 1.9502 1.9520 403.4504 403.8938 0.0690 -1.0000 -1.0000 3816577 1595659117.70 151.4626 59.9965 32.0000 1.9497 1.9515 403.6107 404.0559 0.0693 -1.0000 -1.0000 3816657 1595659117.80 151.4626 59.9965 32.0000 1.9501 1.9519 403.6986 404.1444 0.0692 -1.0000 -1.0000 3816727 1595659117.90 151.4626 59.9965 32.0000 1.9502 1.9520 403.5471 403.9910 0.0689 -1.0000 -1.0000 3816787 1595659118.00 151.4626 59.9965 32.0000 1.9511 1.9529 403.2672 403.7106 0.0690 -1.0000 -1.0000 3816977 1595659118.10 151.3901 59.9965 32.0000 1.9491 1.9509 403.6757 404.1191 0.0689 -1.0000 -1.0000 3817037 1595659118.20 151.3901 59.9965 32.0000 1.9480 1.9498 403.6151 404.0594 0.0691 -1.0000 -1.0000 3817097 1595659118.30 151.3901 59.9965 32.0000 1.9478 1.9496 403.8357 404.2809 0.0692 -1.0000 -1.0000 3817177 1595659118.40 151.3901 59.9965 32.0000 1.9498 1.9516 403.4862 403.9305 0.0690 -1.0000 -1.0000 3817257 1595659118.50 151.3901 59.9965 32.0000 1.9505 1.9523 403.2668 403.7093 0.0688 -1.0000 -1.0000 3817487 1595659118.60 151.3901 59.9965 32.0000 1.9506 1.9524 403.3105 403.7544 0.0691 -1.0000 -1.0000 3817557 1595659118.70 151.3901 59.9965 32.0000 1.9496 1.9514 403.5053 403.9508 0.0692 -1.0000 -1.0000 3817616 1595659118.80 151.5525 59.9965 32.0000 1.9495 1.9513 403.4379 403.8825 0.0692 -1.0000 -1.0000 3817676 1595659118.90 151.5525 59.9965 32.0000 1.9520 1.9537 403.3953 403.8395 0.0690 -1.0000 -1.0000 3817757 1595659119.00 151.5525 59.9965 32.0000 1.9505 1.9523 403.2428 403.6862 0.0689 -1.0000 -1.0000 3818186 1595659119.10 151.5525 59.9965 32.0000 1.9494 1.9512 403.3637 403.8072 0.0691 -1.0000 -1.0000 3818256 1595659119.20 151.5525 59.9965 32.0000 1.9490 1.9508 403.6200 404.0645 0.0691 -1.0000 -1.0000 3818316 1595659119.30 151.4223 59.9965 32.0000 1.9492 1.9510 403.7386 404.1835 0.0691 -1.0000 -1.0000 3818376 1595659119.40 151.3963 59.9965 32.0000 1.9491 1.9509 403.6576 404.1013 0.0689 -1.0000 -1.0000 3818466 1595659119.50 151.3963 59.9965 32.0000 1.9508 1.9526 403.5256 403.9687 0.0689 -1.0000 -1.0000 3818556 1595659119.60 151.3963 59.9965 32.0000 1.9486 1.9504 403.1067 403.5504 0.0691 -1.0000 -1.0000 3818736 1595659119.70 151.3963 59.9965 32.0000 1.9497 1.9514 403.2920 403.7345 0.0688 -1.0000 -1.0000 3818806 1595659119.80 151.3963 59.9965 32.0000 1.9500 1.9517 403.5283 403.9724 0.0691 -1.0000 -1.0000 3818866 1595659119.90 151.3135 59.9953 32.0000 1.9495 1.9513 403.6168 404.0611 0.0690 -1.0000 -1.0000 3818936 1595659120.00 151.3135 59.9953 32.0000 1.9504 1.9522 403.6060 404.0513 0.0693 -1.0000 -1.0000 3819006 1595659120.10 151.3135 59.9953 32.0000 1.9515 1.9533 403.2611 403.7061 0.0691 -1.0000 -1.0000 3819605 1595659120.20 151.3135 59.9953 32.0000 1.9507 1.9525 403.3494 403.7945 0.0693 -1.0000 -1.0000 3819725 1595659120.30 151.3135 59.9953 32.0000 1.9483 1.9501 403.5983 404.0429 0.0691 -1.0000 -1.0000 3819795 1595659120.40 151.3135 59.9953 32.0000 1.9499 1.9517 403.6859 404.1299 0.0690 -1.0000 -1.0000 3819865 1595659120.50 151.3135 59.9953 32.0000 1.9494 1.9512 403.7130 404.1563 0.0689 -1.0000 -1.0000 3819925 1595659120.60 151.3048 59.9953 32.0000 1.9506 1.9524 403.5441 403.9887 0.0691 -1.0000 -1.0000 3820005 1595659120.70 151.3048 59.9953 32.0000 1.9492 1.9510 403.4069 403.8500 0.0689 -1.0000 -1.0000 3820075 1595659120.80 151.3048 59.9953 32.0000 1.9497 1.9515 403.6878 404.1324 0.0692 -1.0000 -1.0000 3820135 1595659120.90 151.3048 59.9953 32.0000 1.9491 1.9508 403.7743 404.2183 0.0690 -1.0000 -1.0000 3820205 1595659121.00 151.3048 59.9953 32.0000 1.9496 1.9514 403.4861 403.9305 0.0691 -1.0000 -1.0000 3820325 1595659121.10 151.3048 59.9953 32.0000 1.9492 1.9510 403.0477 403.4918 0.0691 -1.0000 -1.0000 3820395 1595659121.20 151.3048 59.9953 32.0000 1.9498 1.9515 403.4111 403.8547 0.0690 -1.0000 -1.0000 3820455 1595659121.30 151.3048 59.9953 32.0000 1.9465 1.9483 403.4723 403.9160 0.0689 -1.0000 -1.0000 3820525 1595659121.40 151.3048 59.9953 32.0000 1.9491 1.9509 403.6045 404.0477 0.0689 -1.0000 -1.0000 3820595 1595659121.50 151.3048 59.9953 32.0000 1.9505 1.9523 403.4331 403.8766 0.0691 -1.0000 -1.0000 3820655 1595659121.60 151.3048 59.9953 32.0000 1.9508 1.9526 403.2594 403.7035 0.0690 -1.0000 -1.0000 3820715 1595659121.70 151.6151 59.9953 32.0000 1.9502 1.9519 403.2831 403.7276 0.0691 -1.0000 -1.0000 3820795 1595659121.80 151.6151 59.9953 32.0000 1.9496 1.9514 403.6320 404.0762 0.0691 -1.0000 -1.0000 3820855 1595659121.90 151.6151 59.9953 32.0000 1.9485 1.9502 403.5649 404.0083 0.0689 -1.0000 -1.0000 3820915 1595659122.00 151.6151 59.9953 32.0000 1.9511 1.9528 403.7594 404.2038 0.0691 -1.0000 -1.0000 3820985 1595659122.10 151.6151 59.9953 32.0000 1.9510 1.9528 403.3834 403.8284 0.0692 -1.0000 -1.0000 3821055 1595659122.20 151.6151 59.9953 32.0000 1.9503 1.9521 403.4586 403.9038 0.0692 -1.0000 -1.0000 3821115 1595659122.30 151.6151 59.9953 32.0000 1.9501 1.9518 403.7262 404.1694 0.0690 -1.0000 -1.0000 3821185 1595659122.40 151.6151 59.9953 32.0000 1.9492 1.9509 403.6595 404.1050 0.0693 -1.0000 -1.0000 3821255 1595659122.50 151.6151 59.9953 32.0000 1.9500 1.9518 403.5606 404.0053 0.0691 -1.0000 -1.0000 3821314 1595659122.60 151.6151 59.9953 32.0000 1.9507 1.9524 403.3064 403.7506 0.0691 -1.0000 -1.0000 3821384 1595659122.70 151.6151 59.9953 32.0000 1.9504 1.9522 403.5282 403.9726 0.0691 -1.0000 -1.0000 3821444 1595659122.80 151.3207 59.9953 32.0000 1.9483 1.9501 403.7511 404.1955 0.0690 -1.0000 -1.0000 3821514 1595659122.90 151.3207 59.9953 32.0000 1.9492 1.9510 403.6329 404.0769 0.0690 -1.0000 -1.0000 3821584 1595659123.00 151.3207 59.9953 32.0000 1.9504 1.9521 403.5011 403.9462 0.0693 -1.0000 -1.0000 3821644 1595659123.10 151.3207 59.9953 32.0000 1.9489 1.9507 403.3739 403.8202 0.0694 -1.0000 -1.0000 3821714 1595659123.20 151.3207 59.9953 32.0000 1.9499 1.9517 403.5113 403.9558 0.0690 -1.0000 -1.0000 3821784 1595659123.30 151.3207 59.9953 32.0000 1.9474 1.9492 403.6740 404.1179 0.0691 -1.0000 -1.0000 3821844 1595659123.40 151.3207 59.9953 32.0000 1.9497 1.9515 403.6507 404.0945 0.0690 -1.0000 -1.0000 3821914 1595659123.50 151.3207 59.9953 32.0000 1.9501 1.9518 403.4855 403.9306 0.0692 -1.0000 -1.0000 3821984 1595659123.60 151.3207 59.9953 32.0000 1.9498 1.9516 403.2822 403.7267 0.0691 -1.0000 -1.0000 3822044 1595659123.70 151.3207 59.9953 32.0000 1.9506 1.9523 403.4732 403.9166 0.0690 -1.0000 -1.0000 3822874 1595659123.80 151.3336 59.9953 32.0000 1.9499 1.9516 403.7300 404.1739 0.0689 -1.0000 -1.0000 3822934 1595659123.90 151.6286 59.9953 32.0000 1.9516 1.9534 403.7608 404.2058 0.0691 -1.0000 -1.0000 3822994 1595659124.00 151.6286 59.9953 32.0000 1.9502 1.9520 403.4059 403.8493 0.0689 -1.0000 -1.0000 3823064 1595659124.10 151.6286 59.9953 32.0000 1.9515 1.9533 403.3666 403.8104 0.0692 -1.0000 -1.0000 3823134 1595659124.20 151.6286 59.9953 32.0000 1.9513 1.9530 403.3268 403.7706 0.0690 -1.0000 -1.0000 3823193 1595659124.30 151.6286 59.9953 32.0000 1.9502 1.9520 403.6009 404.0453 0.0691 -1.0000 -1.0000 3823263 1595659124.40 151.6737 59.9953 32.0000 1.9489 1.9507 403.5604 404.0041 0.0689 -1.0000 -1.0000 3823334 1595659124.50 151.6737 59.9953 32.0000 1.9505 1.9522 403.3147 403.7588 0.0691 -1.0000 -1.0000 3823393 1595659124.60 151.6737 59.9953 32.0000 1.9504 1.9521 403.1368 403.5805 0.0690 -1.0000 -1.0000 3823463 1595659124.70 151.6737 59.9953 32.0000 1.9499 1.9516 403.5383 403.9818 0.0690 -1.0000 -1.0000 3823523 1595659124.80 151.6737 59.9953 32.0000 1.9491 1.9509 403.5841 404.0287 0.0692 -1.0000 -1.0000 3823593 1595659124.90 151.6187 59.9956 32.0000 1.9485 1.9503 403.7722 404.2177 0.0692 -1.0000 -1.0000 3823663 1595659125.00 151.3105 59.9977 32.0000 1.9493 1.9511 403.6250 404.0693 0.0690 -1.0000 -1.0000 3823723 1595659125.10 151.3105 59.9977 32.0000 1.9496 1.9514 403.2285 403.6718 0.0690 -1.0000 -1.0000 3823803 1595659125.20 151.3105 59.9977 32.0000 1.9498 1.9516 403.3151 403.7581 0.0689 -1.0000 -1.0000 3823983 1595659125.30 151.3105 59.9977 32.0000 1.9488 1.9506 403.6973 404.1407 0.0690 -1.0000 -1.0000 3824043 1595659125.40 151.3105 59.9977 32.0000 1.9482 1.9500 403.6528 404.0974 0.0691 -1.0000 -1.0000 3824113 1595659125.50 151.3105 59.9977 32.0000 1.9511 1.9529 403.3914 403.8346 0.0688 -1.0000 -1.0000 3824173 1595659125.60 151.3105 59.9977 32.0000 1.9511 1.9529 403.2628 403.7066 0.0691 -1.0000 -1.0000 3824243 1595659125.70 151.3105 59.9977 32.0000 1.9508 1.9526 403.3352 403.7794 0.0691 -1.0000 -1.0000 3824683 1595659125.80 151.6799 59.9977 32.0000 1.9492 1.9510 403.7370 404.1813 0.0690 -1.0000 -1.0000 3824743 1595659125.90 151.6799 59.9977 32.0000 1.9490 1.9508 403.8889 404.3343 0.0692 -1.0000 -1.0000 3824803 1595659126.00 151.6799 59.9977 32.0000 1.9486 1.9503 403.6969 404.1416 0.0691 -1.0000 -1.0000 3824883 1595659126.10 151.6799 59.9977 32.0000 1.9504 1.9521 403.3792 403.8239 0.0691 -1.0000 -1.0000 3824943 1595659126.20 151.6799 59.9977 32.0000 1.9502 1.9520 403.1795 403.6231 0.0690 -1.0000 -1.0000 3825012 1595659126.30 151.6799 59.9977 32.0000 1.9506 1.9523 403.3439 403.7877 0.0690 -1.0000 -1.0000 3825082 1595659126.40 151.6799 59.9977 32.0000 1.9512 1.9530 403.6488 404.0932 0.0690 -1.0000 -1.0000 3825143 1595659126.50 151.6811 59.9977 32.0000 1.9484 1.9501 403.6088 404.0533 0.0691 -1.0000 -1.0000 3825202 1595659126.60 151.5360 59.9977 32.0000 1.9507 1.9525 403.4350 403.8800 0.0692 -1.0000 -1.0000 3825282 1595659126.70 151.5367 59.9977 32.0000 1.9502 1.9520 403.2267 403.6707 0.0691 -1.0000 -1.0000 3825343 1595659126.80 151.5837 59.9977 32.0000 1.9502 1.9519 403.5098 403.9543 0.0690 -1.0000 -1.0000 3825432 1595659126.90 151.5955 59.9977 32.0000 1.9502 1.9520 403.7167 404.1606 0.0690 -1.0000 -1.0000 3825512 1595659127.00 151.5955 59.9977 32.0000 1.9516 1.9534 403.6868 404.1309 0.0690 -1.0000 -1.0000 3825572 1595659127.10 151.5955 59.9977 32.0000 1.9528 1.9545 403.4170 403.8613 0.0691 -1.0000 -1.0000 3825642 1595659127.20 151.5113 59.9977 32.0000 1.9517 1.9535 403.2304 403.6744 0.0691 -1.0000 -1.0000 3825702 1595659127.30 151.5113 59.9977 32.0000 1.9506 1.9523 403.7028 404.1478 0.0692 -1.0000 -1.0000 3825952 1595659127.40 151.5113 59.9977 32.0000 1.9494 1.9511 403.8195 404.2640 0.0690 -1.0000 -1.0000 3826022 1595659127.50 151.5113 59.9977 32.0000 1.9495 1.9512 403.6073 404.0519 0.0692 -1.0000 -1.0000 3826082 1595659127.60 151.5113 59.9977 32.0000 1.9491 1.9508 403.4415 403.8856 0.0689 -1.0000 -1.0000 3826152 1595659127.70 151.5031 59.9977 32.0000 1.9505 1.9523 403.4714 403.9151 0.0690 -1.0000 -1.0000 3826222 1595659127.80 151.5031 59.9977 32.0000 1.9502 1.9520 403.6681 404.1123 0.0690 -1.0000 -1.0000 3826502 1595659127.90 151.5031 59.9977 32.0000 1.9495 1.9512 403.7095 404.1536 0.0690 -1.0000 -1.0000 3826562 1595659128.00 151.5031 59.9977 32.0000 1.9502 1.9520 403.6247 404.0685 0.0690 -1.0000 -1.0000 3826632 1595659128.10 151.5031 59.9977 32.0000 1.9509 1.9527 403.3222 403.7666 0.0691 -1.0000 -1.0000 3826692 1595659128.20 151.5031 59.9977 32.0000 1.9513 1.9531 403.1769 403.6206 0.0690 -1.0000 -1.0000 3826762 1595659128.30 151.5031 59.9977 32.0000 1.9503 1.9521 403.5313 403.9746 0.0689 -1.0000 -1.0000 3827451 1595659128.40 151.4826 59.9977 32.0000 1.9485 1.9503 403.6521 404.0953 0.0690 -1.0000 -1.0000 3827511 1595659128.50 151.5646 59.9977 32.0000 1.9494 1.9512 403.7279 404.1730 0.0692 -1.0000 -1.0000 3827571 1595659128.60 151.5646 59.9977 32.0000 1.9485 1.9503 403.7223 404.1674 0.0692 -1.0000 -1.0000 3827651 1595659128.70 151.5646 59.9977 32.0000 1.9502 1.9519 403.4543 403.8983 0.0690 -1.0000 -1.0000 3827711 1595659128.80 151.5646 59.9977 32.0000 1.9495 1.9512 403.5080 403.9512 0.0689 -1.0000 -1.0000 3827771 1595659128.90 151.6052 59.9977 32.0000 1.9482 1.9500 403.6212 404.0651 0.0689 -1.0000 -1.0000 3827841 1595659129.00 151.5861 59.9977 32.0000 1.9489 1.9507 403.6569 404.1007 0.0690 -1.0000 -1.0000 3827911 1595659129.10 151.5861 59.9977 32.0000 1.9509 1.9526 403.5259 403.9713 0.0692 -1.0000 -1.0000 3827981 1595659129.20 151.5861 59.9977 32.0000 1.9512 1.9529 403.2818 403.7256 0.0689 -1.0000 -1.0000 3828041 1595659129.30 151.5861 59.9977 32.0000 1.9508 1.9526 403.2479 403.6923 0.0691 -1.0000 -1.0000 3828111 1595659129.40 151.5861 59.9977 32.0000 1.9507 1.9524 403.3180 403.7619 0.0690 -1.0000 -1.0000 3828181 1595659129.50 151.5861 59.9977 32.0000 1.9481 1.9499 403.6781 404.1227 0.0691 -1.0000 -1.0000 3828241 1595659129.60 151.5861 59.9977 32.0000 1.9486 1.9504 403.8281 404.2728 0.0691 -1.0000 -1.0000 3828311 1595659129.70 151.5861 59.9977 32.0000 1.9490 1.9508 403.6680 404.1118 0.0689 -1.0000 -1.0000 3828381 1595659129.80 151.4001 59.9977 32.0000 1.9500 1.9517 403.3158 403.7600 0.0692 -1.0000 -1.0000 3828441 1595659129.90 151.4097 59.9981 32.0000 1.9510 1.9528 403.4081 403.8536 0.0693 -1.0000 -1.0000 3828501 1595659130.00 151.4100 59.9981 32.0000 1.9506 1.9523 403.6721 404.1168 0.0691 -1.0000 -1.0000 3828581 1595659130.10 151.4100 59.9981 32.0000 1.9502 1.9520 403.8206 404.2652 0.0690 -1.0000 -1.0000 3828641 1595659130.20 151.4100 59.9981 32.0000 1.9486 1.9504 403.6987 404.1427 0.0690 -1.0000 -1.0000 3828701 1595659130.30 151.4100 59.9981 32.0000 1.9506 1.9523 403.5161 403.9590 0.0689 -1.0000 -1.0000 3828771 1595659130.40 151.4100 59.9981 32.0000 1.9501 1.9519 403.2966 403.7413 0.0692 -1.0000 -1.0000 3828840 1595659130.50 151.4100 59.9981 32.0000 1.9480 1.9497 403.3971 403.8419 0.0691 -1.0000 -1.0000 3828900 1595659130.60 151.4100 59.9981 32.0000 1.9492 1.9510 403.7313 404.1750 0.0690 -1.0000 -1.0000 3828971 1595659130.70 151.4100 59.9981 32.0000 1.9496 1.9514 403.6925 404.1385 0.0693 -1.0000 -1.0000 3829040 1595659130.80 151.4100 59.9981 32.0000 1.9498 1.9515 403.3453 403.7900 0.0691 -1.0000 -1.0000 3829100 1595659130.90 151.4100 59.9981 32.0000 1.9510 1.9528 403.3846 403.8279 0.0690 -1.0000 -1.0000 3829240 1595659131.00 151.4100 59.9981 32.0000 1.9488 1.9506 403.8738 404.3188 0.0692 -1.0000 -1.0000 3829300 1595659131.10 151.4100 59.9981 32.0000 1.9497 1.9515 403.7204 404.1644 0.0689 -1.0000 -1.0000 3829370 1595659131.20 151.4998 59.9981 32.0000 1.9499 1.9516 403.4295 403.8748 0.0693 -1.0000 -1.0000 3829430 1595659131.30 151.5191 59.9981 32.0000 1.9509 1.9526 403.2778 403.7226 0.0691 -1.0000 -1.0000 3829500 1595659131.40 151.5191 59.9981 32.0000 1.9510 1.9528 403.3483 403.7918 0.0690 -1.0000 -1.0000 3829940 1595659131.50 151.5191 59.9981 32.0000 1.9506 1.9524 403.5192 403.9639 0.0691 -1.0000 -1.0000 3830010 1595659131.60 151.5191 59.9981 32.0000 1.9454 1.9472 403.6562 404.1016 0.0693 -1.0000 -1.0000 3830070 1595659131.70 151.5191 59.9981 32.0000 1.9488 1.9506 403.3473 403.7917 0.0690 -1.0000 -1.0000 3830140 1595659131.80 151.5191 59.9981 32.0000 1.9511 1.9528 403.2152 403.6582 0.0690 -1.0000 -1.0000 3830200 1595659131.90 151.5191 59.9981 32.0000 1.9516 1.9534 403.2962 403.7407 0.0692 -1.0000 -1.0000 3830770 1595659132.00 151.5156 59.9981 32.0000 1.9500 1.9518 403.6894 404.1350 0.0692 -1.0000 -1.0000 3830839 1595659132.10 151.7431 59.9981 32.0000 1.9492 1.9510 403.7093 404.1538 0.0690 -1.0000 -1.0000 3830899 1595659132.20 151.7431 59.9981 32.0000 1.9499 1.9517 403.6154 404.0613 0.0693 -1.0000 -1.0000 3830969 1595659132.30 151.7431 59.9981 32.0000 1.9493 1.9511 403.3391 403.7836 0.0691 -1.0000 -1.0000 3831039 1595659132.40 151.4307 59.9981 32.0000 1.9488 1.9506 403.3410 403.7849 0.0690 -1.0000 -1.0000 3831269 1595659132.50 151.4102 59.9981 32.0000 1.9494 1.9511 403.6005 404.0442 0.0690 -1.0000 -1.0000 3831329 1595659132.60 151.4102 59.9981 32.0000 1.9498 1.9515 403.7696 404.2137 0.0690 -1.0000 -1.0000 3831409 1595659132.70 151.4102 59.9981 32.0000 1.9511 1.9528 403.5281 403.9722 0.0690 -1.0000 -1.0000 3831469 1595659132.80 151.4102 59.9981 32.0000 1.9517 1.9534 403.2381 403.6815 0.0691 -1.0000 -1.0000 3831529 1595659132.90 151.4102 59.9981 32.0000 1.9510 1.9528 403.3992 403.8438 0.0690 -1.0000 -1.0000 3831769 1595659133.00 151.6070 59.9981 32.0000 1.9507 1.9524 403.6405 404.0847 0.0690 -1.0000 -1.0000 3831839 1595659133.10 151.6070 59.9981 32.0000 1.9509 1.9527 403.5419 403.9862 0.0690 -1.0000 -1.0000 3831909 1595659133.20 151.6370 59.9981 32.0000 1.9508 1.9526 403.3158 403.7592 0.0690 -1.0000 -1.0000 3831969 1595659133.30 151.6693 59.9981 32.0000 1.9501 1.9519 403.2615 403.7069 0.0693 -1.0000 -1.0000 3832039 1595659133.40 151.6693 59.9981 32.0000 1.9495 1.9513 403.5721 404.0156 0.0689 -1.0000 -1.0000 3832109 1595659133.50 151.6693 59.9981 32.0000 1.9498 1.9516 403.7438 404.1870 0.0689 -1.0000 -1.0000 3832199 1595659133.60 151.6693 59.9981 32.0000 1.9488 1.9506 403.6821 404.1251 0.0689 -1.0000 -1.0000 3832269 1595659133.70 151.6693 59.9981 32.0000 1.9485 1.9503 403.5346 403.9792 0.0691 -1.0000 -1.0000 3832339 1595659133.80 151.7396 59.9981 32.0000 1.9491 1.9509 403.2446 403.6872 0.0688 -1.0000 -1.0000 3832399 1595659133.90 151.7396 59.9981 32.0000 1.9511 1.9529 403.3030 403.7470 0.0690 -1.0000 -1.0000 3832469 1595659134.00 151.7396 59.9981 32.0000 1.9507 1.9524 403.6063 404.0507 0.0692 -1.0000 -1.0000 3832748 1595659134.10 151.7396 59.9981 32.0000 1.9513 1.9530 403.8687 404.3144 0.0692 -1.0000 -1.0000 3832818 1595659134.20 151.7396 59.9981 32.0000 1.9532 1.9549 403.4280 403.8723 0.0692 -1.0000 -1.0000 3832878 1595659134.30 151.4072 59.9981 32.0000 1.9516 1.9534 403.2089 403.6528 0.0690 -1.0000 -1.0000 3832948 1595659134.40 151.3722 59.9981 32.0000 1.9486 1.9504 403.4883 403.9320 0.0690 -1.0000 -1.0000 3833008 1595659134.50 151.3722 59.9981 32.0000 1.9472 1.9490 403.5967 404.0410 0.0691 -1.0000 -1.0000 3833238 1595659134.60 151.3722 59.9981 32.0000 1.9485 1.9502 403.6643 404.1094 0.0692 -1.0000 -1.0000 3833308 1595659134.70 151.3722 59.9981 32.0000 1.9513 1.9530 403.4761 403.9204 0.0691 -1.0000 -1.0000 3833368 1595659134.80 151.3722 59.9981 32.0000 1.9508 1.9526 403.3879 403.8329 0.0693 -1.0000 -1.0000 3833438 1595659134.90 151.3722 59.9981 32.0000 1.9513 1.9530 403.5136 403.9577 0.0690 -1.0000 -1.0000 3833508 1595659135.00 151.3722 59.9981 32.0000 1.9489 1.9507 403.7165 404.1618 0.0692 -1.0000 -1.0000 3834228 1595659135.10 151.6226 59.9979 32.0000 1.9480 1.9498 403.7605 404.2056 0.0692 -1.0000 -1.0000 3834328 1595659135.20 151.2747 59.9979 32.0000 1.9485 1.9503 403.5427 403.9855 0.0689 -1.0000 -1.0000 3834388 1595659135.30 151.2747 59.9979 32.0000 1.9502 1.9520 403.1497 403.5931 0.0690 -1.0000 -1.0000 3834458 1595659135.40 151.5394 59.9979 32.0000 1.9517 1.9534 403.3900 403.8341 0.0691 -1.0000 -1.0000 3834528 1595659135.50 151.5394 59.9979 32.0000 1.9505 1.9523 403.6338 404.0775 0.0690 -1.0000 -1.0000 3834588 1595659135.60 151.5394 59.9979 32.0000 1.9494 1.9512 403.6670 404.1119 0.0691 -1.0000 -1.0000 3834648 1595659135.70 151.5394 59.9979 32.0000 1.9502 1.9519 403.6800 404.1241 0.0690 -1.0000 -1.0000 3834728 1595659135.80 151.5394 59.9979 32.0000 1.9499 1.9516 403.6022 404.0469 0.0691 -1.0000 -1.0000 3834787 1595659135.90 151.5293 59.9979 32.0000 1.9505 1.9523 403.2432 403.6875 0.0691 -1.0000 -1.0000 3834857 1595659136.00 151.3615 59.9979 32.0000 1.9503 1.9520 403.4847 403.9282 0.0689 -1.0000 -1.0000 3834948 1595659136.10 151.3615 59.9979 32.0000 1.9479 1.9496 403.6182 404.0628 0.0692 -1.0000 -1.0000 3835007 1595659136.20 151.3615 59.9979 32.0000 1.9473 1.9491 403.6106 404.0569 0.0693 -1.0000 -1.0000 3835067 1595659136.30 151.3615 59.9979 32.0000 1.9503 1.9521 403.3860 403.8289 0.0689 -1.0000 -1.0000 3835147 1595659136.40 151.3615 59.9979 32.0000 1.9491 1.9509 403.2881 403.7319 0.0692 -1.0000 -1.0000 3835207 1595659136.50 151.6210 59.9979 32.0000 1.9510 1.9528 403.5212 403.9649 0.0690 -1.0000 -1.0000 3835447 1595659136.60 151.6210 59.9979 32.0000 1.9499 1.9517 403.7719 404.2165 0.0690 -1.0000 -1.0000 3835517 1595659136.70 151.6210 59.9979 32.0000 1.9504 1.9522 403.6577 404.1019 0.0691 -1.0000 -1.0000 3835587 1595659136.80 151.6210 59.9979 32.0000 1.9507 1.9525 403.4185 403.8630 0.0691 -1.0000 -1.0000 3835647 1595659136.90 151.6210 59.9979 32.0000 1.9513 1.9531 403.1954 403.6397 0.0692 -1.0000 -1.0000 3835717 1595659137.00 151.6210 59.9979 32.0000 1.9491 1.9509 403.5728 404.0168 0.0690 -1.0000 -1.0000 3835777 1595659137.10 151.6210 59.9979 32.0000 1.9474 1.9492 403.6724 404.1176 0.0692 -1.0000 -1.0000 3835977 1595659137.20 151.6210 59.9979 32.0000 1.9495 1.9513 403.7548 404.1983 0.0688 -1.0000 -1.0000 3836037 1595659137.30 151.6210 59.9979 32.0000 1.9504 1.9522 403.5456 403.9883 0.0689 -1.0000 -1.0000 3836107 1595659137.40 151.6210 59.9979 32.0000 1.9500 1.9517 403.3825 403.8269 0.0691 -1.0000 -1.0000 3836187 1595659137.50 151.6210 59.9979 32.0000 1.9476 1.9493 403.4773 403.9218 0.0691 -1.0000 -1.0000 3836247 1595659137.60 151.3337 59.9979 32.0000 1.9481 1.9499 403.7502 404.1950 0.0692 -1.0000 -1.0000 3836307 1595659137.70 151.3337 59.9979 32.0000 1.9469 1.9487 403.5976 404.0425 0.0691 -1.0000 -1.0000 3836377 1595659137.80 151.3337 59.9979 32.0000 1.9488 1.9505 403.3158 403.7605 0.0692 -1.0000 -1.0000 3836447 1595659137.90 151.3337 59.9979 32.0000 1.9504 1.9522 403.3098 403.7531 0.0690 -1.0000 -1.0000 3836507 1595659138.00 151.3337 59.9979 32.0000 1.9503 1.9521 403.1303 403.5744 0.0691 -1.0000 -1.0000 3836577 1595659138.10 151.4396 59.9979 32.0000 1.9490 1.9508 403.4206 403.8659 0.0692 -1.0000 -1.0000 3836647 1595659138.20 151.7153 59.9979 32.0000 1.9488 1.9506 403.6711 404.1159 0.0692 -1.0000 -1.0000 3836706 1595659138.30 151.7153 59.9979 32.0000 1.9508 1.9526 403.8429 404.2895 0.0694 -1.0000 -1.0000 3836776 1595659138.40 151.7153 59.9979 32.0000 1.9501 1.9519 403.5387 403.9816 0.0690 -1.0000 -1.0000 3836836 1595659138.50 151.7153 59.9979 32.0000 1.9517 1.9535 403.5383 403.9828 0.0691 -1.0000 -1.0000 3836906 1595659138.60 151.7153 59.9979 32.0000 1.9505 1.9523 403.5620 404.0065 0.0691 -1.0000 -1.0000 3837316 1595659138.70 151.6349 59.9979 32.0000 1.9497 1.9515 403.7665 404.2123 0.0692 -1.0000 -1.0000 3837376 1595659138.80 151.6349 59.9979 32.0000 1.9491 1.9509 403.6621 404.1066 0.0690 -1.0000 -1.0000 3837446 1595659138.90 151.6349 59.9979 32.0000 1.9502 1.9519 403.3635 403.8077 0.0691 -1.0000 -1.0000 3837516 1595659139.00 151.6349 59.9979 32.0000 1.9506 1.9523 403.2830 403.7275 0.0691 -1.0000 -1.0000 3837586 1595659139.10 151.6349 59.9979 32.0000 1.9507 1.9525 403.4877 403.9308 0.0688 -1.0000 -1.0000 3837746 1595659139.20 151.5712 59.9979 32.0000 1.9475 1.9492 403.6662 404.1104 0.0691 -1.0000 -1.0000 3837806 1595659139.30 151.3434 59.9979 32.0000 1.9483 1.9501 403.6257 404.0707 0.0692 -1.0000 -1.0000 3837866 1595659139.40 151.3434 59.9979 32.0000 1.9498 1.9516 403.3487 403.7932 0.0691 -1.0000 -1.0000 3837946 1595659139.50 151.3434 59.9979 32.0000 1.9495 1.9513 403.2044 403.6479 0.0691 -1.0000 -1.0000 3838006 1595659139.60 151.3434 59.9979 32.0000 1.9495 1.9512 403.5670 404.0114 0.0691 -1.0000 -1.0000 3838286 1595659139.70 151.3434 59.9979 32.0000 1.9497 1.9515 403.6995 404.1433 0.0689 -1.0000 -1.0000 3838356 1595659139.80 151.7362 59.9980 32.0000 1.9512 1.9529 403.7351 404.1784 0.0690 -1.0000 -1.0000 3838415 1595659139.90 151.7362 59.9980 32.0000 1.9510 1.9528 403.4622 403.9076 0.0694 -1.0000 -1.0000 3838485 1595659140.00 151.7362 59.9980 32.0000 1.9505 1.9522 403.2752 403.7192 0.0691 -1.0000 -1.0000 3838556 1595659140.10 151.7362 59.9980 32.0000 1.9511 1.9529 403.6978 404.1425 0.0691 -1.0000 -1.0000 3838736 1595659140.20 151.7362 59.9980 32.0000 1.9506 1.9524 403.8546 404.2996 0.0692 -1.0000 -1.0000 3838805 1595659140.30 151.5757 59.9980 32.0000 1.9502 1.9519 403.8289 404.2735 0.0691 -1.0000 -1.0000 3838875 1595659140.40 151.4540 59.9980 32.0000 1.9499 1.9517 403.3434 403.7872 0.0690 -1.0000 -1.0000 3838935 1595659140.50 151.4540 59.9980 32.0000 1.9501 1.9519 403.0739 403.5179 0.0691 -1.0000 -1.0000 3838995 1595659140.60 151.4540 59.9980 32.0000 1.9499 1.9517 403.4721 403.9162 0.0691 -1.0000 -1.0000 3839075 1595659140.70 151.4540 59.9980 32.0000 1.9503 1.9520 403.6099 404.0544 0.0691 -1.0000 -1.0000 3839495 1595659140.80 151.4540 59.9980 32.0000 1.9508 1.9526 403.6629 404.1076 0.0691 -1.0000 -1.0000 3839555 1595659140.90 151.3911 59.9980 32.0000 1.9494 1.9512 403.4021 403.8475 0.0693 -1.0000 -1.0000 3839635 1595659141.00 151.3768 59.9980 32.0000 1.9499 1.9517 403.3310 403.7756 0.0690 -1.0000 -1.0000 3839695 1595659141.10 151.3768 59.9980 32.0000 1.9476 1.9493 403.6759 404.1201 0.0691 -1.0000 -1.0000 3839765 1595659141.20 151.3768 59.9980 32.0000 1.9480 1.9497 403.7593 404.2042 0.0691 -1.0000 -1.0000 3840005 1595659141.30 151.3768 59.9980 32.0000 1.9497 1.9514 403.7567 404.2017 0.0692 -1.0000 -1.0000 3840065 1595659141.40 151.3768 59.9980 32.0000 1.9508 1.9526 403.4623 403.9074 0.0692 -1.0000 -1.0000 3840135 1595659141.50 151.5078 59.9980 32.0000 1.9487 1.9505 403.2192 403.6629 0.0690 -1.0000 -1.0000 3840205 1595659141.60 151.5078 59.9980 32.0000 1.9500 1.9518 403.4839 403.9276 0.0690 -1.0000 -1.0000 3840265 1595659141.70 151.5078 59.9980 32.0000 1.9484 1.9502 403.6400 404.0850 0.0690 -1.0000 -1.0000 3840504 1595659141.80 151.5078 59.9980 32.0000 1.9483 1.9501 403.5108 403.9549 0.0692 -1.0000 -1.0000 3840574 1595659141.90 151.5078 59.9980 32.0000 1.9510 1.9528 403.2597 403.7035 0.0690 -1.0000 -1.0000 3840634 1595659142.00 151.4962 59.9980 32.0000 1.9493 1.9510 403.3317 403.7760 0.0691 -1.0000 -1.0000 3840704 1595659142.10 151.4810 59.9980 32.0000 1.9498 1.9516 403.5718 404.0160 0.0690 -1.0000 -1.0000 3840774 1595659142.20 151.4810 59.9980 32.0000 1.9479 1.9497 403.5668 404.0108 0.0690 -1.0000 -1.0000 3841014 1595659142.30 151.4810 59.9980 32.0000 1.9501 1.9519 403.6177 404.0620 0.0691 -1.0000 -1.0000 3841094 1595659142.40 151.4810 59.9980 32.0000 1.9513 1.9530 403.4135 403.8579 0.0691 -1.0000 -1.0000 3841154 1595659142.50 151.4771 59.9980 32.0000 1.9515 1.9533 403.3791 403.8220 0.0689 -1.0000 -1.0000 3841214 1595659142.60 151.1921 59.9980 32.0000 1.9478 1.9496 403.6194 404.0636 0.0691 -1.0000 -1.0000 3841294 1595659142.70 151.1921 59.9980 32.0000 1.9485 1.9502 403.7586 404.2036 0.0691 -1.0000 -1.0000 3842044 1595659142.80 151.1921 59.9980 32.0000 1.9488 1.9505 403.7272 404.1712 0.0691 -1.0000 -1.0000 3842104 1595659142.90 151.1921 59.9980 32.0000 1.9484 1.9502 403.3138 403.7577 0.0689 -1.0000 -1.0000 3842174 1595659143.00 151.1921 59.9980 32.0000 1.9510 1.9527 403.3165 403.7602 0.0691 -1.0000 -1.0000 3842244 1595659143.10 151.4527 59.9980 32.0000 1.9496 1.9514 403.6267 404.0714 0.0692 -1.0000 -1.0000 3842324 1595659143.20 151.6036 59.9980 32.0000 1.9492 1.9510 403.7406 404.1868 0.0693 -1.0000 -1.0000 3842384 1595659143.30 151.6036 59.9980 32.0000 1.9486 1.9504 403.6081 404.0526 0.0691 -1.0000 -1.0000 3842444 1595659143.40 151.6036 59.9980 32.0000 1.9496 1.9514 403.5857 404.0307 0.0692 -1.0000 -1.0000 3842513 1595659143.50 151.6036 59.9980 32.0000 1.9497 1.9515 403.2339 403.6786 0.0692 -1.0000 -1.0000 3842583 1595659143.60 151.6036 59.9980 32.0000 1.9495 1.9513 403.2424 403.6877 0.0693 -1.0000 -1.0000 3842643 1595659143.70 151.6036 59.9980 32.0000 1.9481 1.9498 403.5981 404.0436 0.0692 -1.0000 -1.0000 3842723 1595659143.80 151.2917 59.9980 32.0000 1.9496 1.9513 403.7851 404.2293 0.0690 -1.0000 -1.0000 3842783 1595659143.90 151.2917 59.9980 32.0000 1.9501 1.9519 403.7814 404.2253 0.0691 -1.0000 -1.0000 3842843 1595659144.00 151.2917 59.9980 32.0000 1.9496 1.9514 403.4177 403.8619 0.0690 -1.0000 -1.0000 3842913 1595659144.10 151.2917 59.9980 32.0000 1.9497 1.9514 403.5799 404.0243 0.0691 -1.0000 -1.0000 3842983 1595659144.20 151.2917 59.9980 32.0000 1.9466 1.9484 403.5640 404.0090 0.0691 -1.0000 -1.0000 3843043 1595659144.30 151.4593 59.9980 32.0000 1.9474 1.9492 403.6071 404.0513 0.0691 -1.0000 -1.0000 3843113 1595659144.40 151.4779 59.9980 32.0000 1.9505 1.9523 403.5420 403.9855 0.0690 -1.0000 -1.0000 3843183 1595659144.50 151.4779 59.9980 32.0000 1.9524 1.9542 403.3317 403.7755 0.0690 -1.0000 -1.0000 3843243 1595659144.60 151.6307 59.9983 32.0000 1.9520 1.9538 403.2773 403.7203 0.0689 -1.0000 -1.0000 3843323 1595659144.70 151.4873 59.9993 32.0000 1.9507 1.9525 403.6462 404.0906 0.0691 -1.0000 -1.0000 3843383 1595659144.80 151.4873 59.9993 32.0000 1.9504 1.9522 403.7833 404.2284 0.0692 -1.0000 -1.0000 3843503 1595659144.90 151.4873 59.9993 32.0000 1.9495 1.9513 403.5976 404.0430 0.0692 -1.0000 -1.0000 3843583 1595659145.00 151.4873 59.9993 32.0000 1.9493 1.9510 403.5390 403.9831 0.0691 -1.0000 -1.0000 3843643 1595659145.10 151.4873 59.9993 32.0000 1.9491 1.9509 403.5495 403.9937 0.0689 -1.0000 -1.0000 3843713 1595659145.20 151.4873 59.9993 32.0000 1.9478 1.9495 403.7436 404.1870 0.0689 -1.0000 -1.0000 3843783 1595659145.30 151.4873 59.9993 32.0000 1.9497 1.9515 403.7004 404.1452 0.0692 -1.0000 -1.0000 3844722 1595659145.40 151.2975 59.9993 32.0000 1.9500 1.9518 403.5887 404.0341 0.0693 -1.0000 -1.0000 3844802 1595659145.50 151.2975 59.9993 32.0000 1.9518 1.9536 403.0898 403.5339 0.0691 -1.0000 -1.0000 3844862 1595659145.60 151.2975 59.9993 32.0000 1.9500 1.9518 403.3045 403.7491 0.0692 -1.0000 -1.0000 3844932 1595659145.70 151.2975 59.9993 32.0000 1.9484 1.9501 403.6047 404.0505 0.0693 -1.0000 -1.0000 3845002 1595659145.80 151.2975 59.9993 32.0000 1.9487 1.9504 403.6589 404.1041 0.0692 -1.0000 -1.0000 3845062 1595659145.90 151.2975 59.9993 32.0000 1.9502 1.9520 403.5966 404.0413 0.0691 -1.0000 -1.0000 3845122 1595659146.00 151.7277 59.9993 32.0000 1.9502 1.9520 403.3878 403.8323 0.0691 -1.0000 -1.0000 3845202 1595659146.10 151.7277 59.9993 32.0000 1.9511 1.9529 403.2514 403.6947 0.0689 -1.0000 -1.0000 3845262 1595659146.20 151.7277 59.9993 32.0000 1.9504 1.9522 403.6393 404.0828 0.0691 -1.0000 -1.0000 3845322 1595659146.30 151.7277 59.9993 32.0000 1.9509 1.9526 403.6559 404.1009 0.0692 -1.0000 -1.0000 3845392 1595659146.40 151.7277 59.9993 32.0000 1.9510 1.9527 403.4572 403.9015 0.0691 -1.0000 -1.0000 3845462 1595659146.50 151.7277 59.9993 32.0000 1.9498 1.9516 403.1744 403.6186 0.0691 -1.0000 -1.0000 3845532 1595659146.60 151.4156 59.9993 32.0000 1.9493 1.9511 403.5638 404.0080 0.0691 -1.0000 -1.0000 3845602 1595659146.70 151.4156 59.9993 32.0000 1.9485 1.9503 403.6784 404.1228 0.0691 -1.0000 -1.0000 3845662 1595659146.80 151.4156 59.9993 32.0000 1.9489 1.9507 403.7742 404.2179 0.0690 -1.0000 -1.0000 3845722 1595659146.90 151.4156 59.9993 32.0000 1.9486 1.9504 403.6075 404.0527 0.0691 -1.0000 -1.0000 3845802 1595659147.00 151.4156 59.9993 32.0000 1.9495 1.9513 403.1364 403.5804 0.0691 -1.0000 -1.0000 3845862 1595659147.10 151.4156 59.9993 32.0000 1.9497 1.9515 403.4531 403.8969 0.0691 -1.0000 -1.0000 3845932 1595659147.20 151.4156 59.9993 32.0000 1.9493 1.9510 403.5110 403.9562 0.0692 -1.0000 -1.0000 3845992 1595659147.30 151.4156 59.9993 32.0000 1.9502 1.9520 403.6321 404.0764 0.0690 -1.0000 -1.0000 3846201 1595659147.40 151.4156 59.9993 32.0000 1.9509 1.9526 403.6559 404.1003 0.0691 -1.0000 -1.0000 3846271 1595659147.50 151.4156 59.9993 32.0000 1.9507 1.9525 403.2695 403.7130 0.0690 -1.0000 -1.0000 3846342 1595659147.60 151.4156 59.9993 32.0000 1.9503 1.9520 403.4769 403.9214 0.0692 -1.0000 -1.0000 3846401 1595659147.70 151.4156 59.9993 32.0000 1.9487 1.9505 403.6940 404.1388 0.0691 -1.0000 -1.0000 3846471 1595659147.80 151.7985 59.9993 32.0000 1.9484 1.9501 403.7015 404.1460 0.0691 -1.0000 -1.0000 3846541 1595659147.90 151.7985 59.9993 32.0000 1.9489 1.9507 403.6124 404.0582 0.0693 -1.0000 -1.0000 3846811 1595659148.00 151.7985 59.9993 32.0000 1.9507 1.9525 403.3940 403.8375 0.0690 -1.0000 -1.0000 3846881 1595659148.10 151.7985 59.9993 32.0000 1.9507 1.9525 403.3521 403.7968 0.0692 -1.0000 -1.0000 3846941 1595659148.20 151.7985 59.9993 32.0000 1.9496 1.9514 403.5397 403.9856 0.0692 -1.0000 -1.0000 3847001 1595659148.30 151.5933 59.9993 32.0000 1.9475 1.9493 403.7057 404.1493 0.0689 -1.0000 -1.0000 3847081 1595659148.40 151.5164 59.9993 32.0000 1.9480 1.9498 403.4684 403.9127 0.0691 -1.0000 -1.0000 3847461 1595659148.50 151.5164 59.9993 32.0000 1.9504 1.9522 403.1739 403.6172 0.0690 -1.0000 -1.0000 3847521 1595659148.60 151.5164 59.9993 32.0000 1.9521 1.9539 403.3953 403.8403 0.0692 -1.0000 -1.0000 3847591 1595659148.70 151.5164 59.9993 32.0000 1.9495 1.9513 403.5643 404.0092 0.0691 -1.0000 -1.0000 3847661 1595659148.80 151.5103 59.9993 32.0000 1.9498 1.9516 403.8419 404.2871 0.0692 -1.0000 -1.0000 3847721 1595659148.90 151.2894 59.9993 32.0000 1.9505 1.9523 403.7094 404.1542 0.0691 -1.0000 -1.0000 3847791 1595659149.00 151.2894 59.9993 32.0000 1.9498 1.9516 403.5914 404.0368 0.0692 -1.0000 -1.0000 3847851 1595659149.10 151.2894 59.9993 32.0000 1.9493 1.9510 403.4106 403.8551 0.0691 -1.0000 -1.0000 3847931 1595659149.20 151.2894 59.9993 32.0000 1.9503 1.9521 403.5327 403.9782 0.0693 -1.0000 -1.0000 3847991 1595659149.30 151.2894 59.9993 32.0000 1.9481 1.9499 403.5274 403.9711 0.0691 -1.0000 -1.0000 3848051 1595659149.40 151.6177 59.9993 32.0000 1.9491 1.9508 403.7527 404.1978 0.0691 -1.0000 -1.0000 3848120 1595659149.50 151.6177 59.9993 32.0000 1.9497 1.9514 403.4227 403.8676 0.0692 -1.0000 -1.0000 3848190 1595659149.60 151.6177 59.9993 32.0000 1.9510 1.9527 403.2637 403.7067 0.0689 -1.0000 -1.0000 3848250 1595659149.70 151.6177 59.9993 32.0000 1.9501 1.9519 403.5758 404.0198 0.0691 -1.0000 -1.0000 3848320 1595659149.80 151.6177 59.9993 32.0000 1.9481 1.9498 403.7513 404.1963 0.0691 -1.0000 -1.0000 3848380 1595659149.90 151.5624 59.9988 32.0000 1.9489 1.9507 403.5222 403.9659 0.0691 -1.0000 -1.0000 3848510 1595659150.00 151.4269 59.9975 32.0000 1.9510 1.9528 403.3146 403.7598 0.0692 -1.0000 -1.0000 3848580 1595659150.10 151.4269 59.9975 32.0000 1.9507 1.9525 403.2100 403.6548 0.0691 -1.0000 -1.0000 3848640 1595659150.20 151.4269 59.9975 32.0000 1.9491 1.9508 403.7776 404.2213 0.0690 -1.0000 -1.0000 3848710 1595659150.30 151.4269 59.9975 32.0000 1.9493 1.9511 403.7556 404.2012 0.0693 -1.0000 -1.0000 3848780 1595659150.40 151.4269 59.9975 32.0000 1.9497 1.9515 403.6671 404.1111 0.0689 -1.0000 -1.0000 3849010 1595659150.50 151.4269 59.9975 32.0000 1.9518 1.9536 403.6277 404.0716 0.0691 -1.0000 -1.0000 3849070 1595659150.60 151.5128 59.9975 32.0000 1.9503 1.9521 403.6157 404.0597 0.0689 -1.0000 -1.0000 3849140 1595659150.70 151.5994 59.9975 32.0000 1.9495 1.9512 403.7930 404.2372 0.0690 -1.0000 -1.0000 3849210 1595659150.80 151.5994 59.9975 32.0000 1.9486 1.9503 403.6667 404.1105 0.0690 -1.0000 -1.0000 3849270 1595659150.90 151.5994 59.9975 32.0000 1.9500 1.9518 403.6889 404.1334 0.0690 -1.0000 -1.0000 3849520 1595659151.00 151.5994 59.9975 32.0000 1.9507 1.9524 403.3747 403.8179 0.0689 -1.0000 -1.0000 3849580 1595659151.10 151.5994 59.9975 32.0000 1.9508 1.9526 403.3491 403.7927 0.0691 -1.0000 -1.0000 3849660 1595659151.20 151.4549 59.9975 32.0000 1.9497 1.9514 403.6988 404.1423 0.0690 -1.0000 -1.0000 3849720 1595659151.30 151.4549 59.9975 32.0000 1.9491 1.9508 403.6734 404.1180 0.0691 -1.0000 -1.0000 3849800 1595659151.40 151.4549 59.9975 32.0000 1.9496 1.9514 403.7582 404.2028 0.0691 -1.0000 -1.0000 3849999 1595659151.50 151.4549 59.9975 32.0000 1.9499 1.9517 403.4508 403.8945 0.0690 -1.0000 -1.0000 3850060 1595659151.60 151.4549 59.9975 32.0000 1.9511 1.9528 403.4125 403.8569 0.0692 -1.0000 -1.0000 3850130 1595659151.70 151.4712 59.9975 32.0000 1.9512 1.9530 403.7435 404.1882 0.0691 -1.0000 -1.0000 3850199 1595659151.80 151.4742 59.9975 32.0000 1.9514 1.9532 403.8866 404.3330 0.0693 -1.0000 -1.0000 3850269 1595659151.90 151.4742 59.9975 32.0000 1.9503 1.9521 403.8062 404.2505 0.0690 -1.0000 -1.0000 3850499 1595659152.00 151.4742 59.9975 32.0000 1.9508 1.9526 403.4102 403.8553 0.0692 -1.0000 -1.0000 3850569 1595659152.10 151.4742 59.9975 32.0000 1.9512 1.9529 403.4796 403.9236 0.0690 -1.0000 -1.0000 3850629 1595659152.20 151.4763 59.9975 32.0000 1.9504 1.9522 403.9126 404.3571 0.0691 -1.0000 -1.0000 3850689 1595659152.30 151.5894 59.9975 32.0000 1.9495 1.9513 403.8797 404.3249 0.0691 -1.0000 -1.0000 3850769 1595659152.40 151.5894 59.9975 32.0000 1.9512 1.9530 403.7258 404.1700 0.0690 -1.0000 -1.0000 3850999 1595659152.50 151.5894 59.9975 32.0000 1.9515 1.9532 403.3448 403.7885 0.0690 -1.0000 -1.0000 3851059 1595659152.60 151.5894 59.9975 32.0000 1.9492 1.9510 403.2756 403.7202 0.0692 -1.0000 -1.0000 3851129 1595659152.70 151.5894 59.9975 32.0000 1.9491 1.9509 403.4388 403.8826 0.0689 -1.0000 -1.0000 3851189 1595659152.80 151.4518 59.9975 32.0000 1.9492 1.9509 403.5845 404.0285 0.0690 -1.0000 -1.0000 3851259 1595659152.90 151.4397 59.9975 32.0000 1.9478 1.9495 403.5305 403.9748 0.0691 -1.0000 -1.0000 3851329 1595659153.00 151.4397 59.9975 32.0000 1.9495 1.9512 403.3993 403.8445 0.0693 -1.0000 -1.0000 3851759 1595659153.10 151.4397 59.9975 32.0000 1.9512 1.9529 403.2220 403.6660 0.0690 -1.0000 -1.0000 3851839 1595659153.20 151.4397 59.9975 32.0000 1.9491 1.9508 403.4752 403.9191 0.0691 -1.0000 -1.0000 3851899 1595659153.30 151.4163 59.9975 32.0000 1.9487 1.9505 403.7199 404.1645 0.0691 -1.0000 -1.0000 3851959 1595659153.40 151.3616 59.9975 32.0000 1.9476 1.9493 403.4952 403.9404 0.0693 -1.0000 -1.0000 3852029 1595659153.50 151.3616 59.9975 32.0000 1.9494 1.9512 403.4011 403.8463 0.0692 -1.0000 -1.0000 3852239 1595659153.60 151.3616 59.9975 32.0000 1.9499 1.9517 403.1196 403.5616 0.0688 -1.0000 -1.0000 3852308 1595659153.70 151.3616 59.9975 32.0000 1.9510 1.9527 403.3664 403.8096 0.0691 -1.0000 -1.0000 3852378 1595659153.80 151.3616 59.9975 32.0000 1.9493 1.9511 403.5483 403.9945 0.0694 -1.0000 -1.0000 3852438 1595659153.90 151.6137 59.9975 32.0000 1.9495 1.9513 403.5654 404.0110 0.0692 -1.0000 -1.0000 3852498 1595659154.00 151.6137 59.9975 32.0000 1.9499 1.9517 403.5485 403.9930 0.0691 -1.0000 -1.0000 3852718 1595659154.10 151.6137 59.9975 32.0000 1.9516 1.9534 403.5029 403.9466 0.0690 -1.0000 -1.0000 3852778 1595659154.20 151.6137 59.9975 32.0000 1.9511 1.9528 403.2614 403.7060 0.0691 -1.0000 -1.0000 3852838 1595659154.30 151.6137 59.9975 32.0000 1.9509 1.9526 403.6963 404.1408 0.0691 -1.0000 -1.0000 3852918 1595659154.40 151.5996 59.9975 32.0000 1.9495 1.9513 403.8836 404.3284 0.0691 -1.0000 -1.0000 3852978 1595659154.50 151.5358 59.9975 32.0000 1.9477 1.9494 403.6733 404.1186 0.0691 -1.0000 -1.0000 3853228 1595659154.60 151.5358 59.9975 32.0000 1.9480 1.9497 403.4831 403.9270 0.0690 -1.0000 -1.0000 3853298 1595659154.70 151.5358 59.9975 32.0000 1.9501 1.9519 403.2373 403.6804 0.0690 -1.0000 -1.0000 3853358 1595659154.80 151.5358 59.9975 32.0000 1.9501 1.9519 403.4848 403.9290 0.0690 -1.0000 -1.0000 3853428 1595659154.90 151.5358 59.9975 32.0000 1.9507 1.9525 403.6643 404.1088 0.0692 -1.0000 -1.0000 3853498 1595659155.00 151.3336 59.9995 32.0000 1.9496 1.9514 403.7161 404.1609 0.0691 -1.0000 -1.0000 3853778 1595659155.10 151.3336 59.9995 32.0000 1.9501 1.9519 403.4078 403.8527 0.0692 -1.0000 -1.0000 3853847 1595659155.20 151.3336 59.9995 32.0000 1.9511 1.9529 403.3360 403.7797 0.0689 -1.0000 -1.0000 3853907 1595659155.30 151.3336 59.9995 32.0000 1.9489 1.9507 403.5929 404.0377 0.0691 -1.0000 -1.0000 3853968 1595659155.40 151.3336 59.9995 32.0000 1.9470 1.9487 403.7638 404.2081 0.0690 -1.0000 -1.0000 3854048 1595659155.50 151.5772 59.9995 32.0000 1.9496 1.9513 403.6870 404.1308 0.0690 -1.0000 -1.0000 3854228 1595659155.60 151.5772 59.9995 32.0000 1.9490 1.9508 403.6822 404.1271 0.0691 -1.0000 -1.0000 3854287 1595659155.70 151.5772 59.9995 32.0000 1.9523 1.9541 403.4312 403.8756 0.0691 -1.0000 -1.0000 3854358 1595659155.80 151.5772 59.9995 32.0000 1.9514 1.9532 403.2461 403.6903 0.0691 -1.0000 -1.0000 3854428 1595659155.90 151.5772 59.9995 32.0000 1.9511 1.9528 403.3428 403.7861 0.0690 -1.0000 -1.0000 3854487 1595659156.00 151.5825 59.9995 32.0000 1.9490 1.9507 403.5817 404.0262 0.0691 -1.0000 -1.0000 3854727 1595659156.10 151.6542 59.9995 32.0000 1.9489 1.9507 403.6006 404.0455 0.0691 -1.0000 -1.0000 3854787 1595659156.20 151.6542 59.9995 32.0000 1.9500 1.9517 403.2094 403.6528 0.0689 -1.0000 -1.0000 3854847 1595659156.30 151.6542 59.9995 32.0000 1.9502 1.9519 403.2816 403.7252 0.0691 -1.0000 -1.0000 3854927 1595659156.40 151.6542 59.9995 32.0000 1.9484 1.9502 403.7767 404.2231 0.0692 -1.0000 -1.0000 3854987 1595659156.50 151.6542 59.9995 32.0000 1.9487 1.9505 403.6190 404.0632 0.0691 -1.0000 -1.0000 3855047 1595659156.60 151.3601 59.9995 32.0000 1.9491 1.9509 403.6901 404.1340 0.0690 -1.0000 -1.0000 3855117 1595659156.70 151.3601 59.9995 32.0000 1.9486 1.9504 403.5258 403.9705 0.0691 -1.0000 -1.0000 3855187 1595659156.80 151.3601 59.9995 32.0000 1.9522 1.9540 403.3319 403.7760 0.0691 -1.0000 -1.0000 3855247 1595659156.90 151.3601 59.9995 32.0000 1.9491 1.9509 403.5726 404.0169 0.0691 -1.0000 -1.0000 3855317 1595659157.00 151.3601 59.9995 32.0000 1.9496 1.9514 403.7139 404.1583 0.0691 -1.0000 -1.0000 3855377 1595659157.10 151.3167 59.9995 32.0000 1.9495 1.9513 403.8271 404.2721 0.0691 -1.0000 -1.0000 3855517 1595659157.20 151.3095 59.9995 32.0000 1.9500 1.9518 403.3274 403.7721 0.0691 -1.0000 -1.0000 3855577 1595659157.30 151.3095 59.9995 32.0000 1.9504 1.9522 403.1672 403.6110 0.0691 -1.0000 -1.0000 3855637 1595659157.40 151.3095 59.9995 32.0000 1.9499 1.9516 403.5843 404.0287 0.0691 -1.0000 -1.0000 3855717 1595659157.50 151.3095 59.9995 32.0000 1.9486 1.9504 403.7065 404.1509 0.0691 -1.0000 -1.0000 3855787 1595659157.60 151.3095 59.9995 32.0000 1.9489 1.9506 403.7304 404.1748 0.0691 -1.0000 -1.0000 3856017 1595659157.70 151.5880 59.9995 32.0000 1.9500 1.9518 403.5846 404.0292 0.0691 -1.0000 -1.0000 3856097 1595659157.80 151.5880 59.9995 32.0000 1.9491 1.9509 403.3644 403.8084 0.0691 -1.0000 -1.0000 3856157 1595659157.90 151.5880 59.9995 32.0000 1.9496 1.9514 403.4214 403.8659 0.0691 -1.0000 -1.0000 3856216 1595659158.00 151.5880 59.9995 32.0000 1.9491 1.9509 403.6975 404.1422 0.0691 -1.0000 -1.0000 3856296 1595659158.10 151.5880 59.9995 32.0000 1.9468 1.9486 403.6837 404.1290 0.0692 -1.0000 -1.0000 3856796 1595659158.20 151.4898 59.9995 32.0000 1.9487 1.9505 403.7755 404.2195 0.0690 -1.0000 -1.0000 3856856 1595659158.30 151.4666 59.9995 32.0000 1.9505 1.9523 403.2938 403.7377 0.0690 -1.0000 -1.0000 3856936 1595659158.40 151.4666 59.9995 32.0000 1.9514 1.9531 403.4304 403.8744 0.0690 -1.0000 -1.0000 3856996 1595659158.50 151.4666 59.9995 32.0000 1.9499 1.9517 403.7779 404.2231 0.0692 -1.0000 -1.0000 3857056 1595659158.60 151.4666 59.9995 32.0000 1.9482 1.9499 403.7848 404.2299 0.0692 -1.0000 -1.0000 3857136 1595659158.70 151.4666 59.9995 32.0000 1.9505 1.9523 403.4733 403.9186 0.0693 -1.0000 -1.0000 3857206 1595659158.80 151.6877 59.9995 32.0000 1.9497 1.9514 403.4212 403.8657 0.0691 -1.0000 -1.0000 3857266 1595659158.90 151.6877 59.9995 32.0000 1.9512 1.9530 403.3175 403.7616 0.0691 -1.0000 -1.0000 3857336 1595659159.00 151.6877 59.9995 32.0000 1.9512 1.9530 403.5511 403.9959 0.0692 -1.0000 -1.0000 3857396 1595659159.10 151.6877 59.9995 32.0000 1.9499 1.9517 403.8354 404.2808 0.0691 -1.0000 -1.0000 3857756 1595659159.20 151.6877 59.9995 32.0000 1.9495 1.9513 403.8173 404.2609 0.0689 -1.0000 -1.0000 3857816 1595659159.30 151.6173 59.9995 32.0000 1.9504 1.9522 403.7488 404.1935 0.0691 -1.0000 -1.0000 3857876 1595659159.40 151.6173 59.9995 32.0000 1.9499 1.9517 403.1692 403.6137 0.0692 -1.0000 -1.0000 3857946 1595659159.50 151.6173 59.9995 32.0000 1.9494 1.9512 403.4487 403.8929 0.0690 -1.0000 -1.0000 3858015 1595659159.60 151.6173 59.9995 32.0000 1.9491 1.9509 403.5438 403.9889 0.0692 -1.0000 -1.0000 3858246 1595659159.70 151.6173 59.9995 32.0000 1.9497 1.9515 403.7695 404.2141 0.0691 -1.0000 -1.0000 3858315 1595659159.80 151.5930 59.9996 32.0000 1.9501 1.9518 403.4465 403.8897 0.0689 -1.0000 -1.0000 3858375 1595659159.90 151.2350 60.0018 32.0000 1.9510 1.9528 403.2728 403.7162 0.0690 -1.0000 -1.0000 3858445 1595659160.00 151.2350 60.0018 32.0000 1.9497 1.9515 403.2242 403.6688 0.0693 -1.0000 -1.0000 3858515 1595659160.10 151.2350 60.0018 32.0000 1.9484 1.9502 403.5170 403.9624 0.0693 -1.0000 -1.0000 3858785 1595659160.20 151.2350 60.0018 32.0000 1.9475 1.9493 403.6772 404.1230 0.0692 -1.0000 -1.0000 3858855 1595659160.30 151.2350 60.0018 32.0000 1.9497 1.9515 403.6862 404.1317 0.0693 -1.0000 -1.0000 3858925 1595659160.40 151.2350 60.0018 32.0000 1.9508 1.9525 403.6204 404.0657 0.0691 -1.0000 -1.0000 3858985 1595659160.50 151.4984 60.0018 32.0000 1.9499 1.9516 403.5816 404.0256 0.0690 -1.0000 -1.0000 3859055 1595659160.60 151.5407 60.0018 32.0000 1.9498 1.9515 403.6437 404.0872 0.0689 -1.0000 -1.0000 3859305 1595659160.70 151.5407 60.0018 32.0000 1.9488 1.9506 403.6802 404.1246 0.0690 -1.0000 -1.0000 3859365 1595659160.80 151.5407 60.0018 32.0000 1.9496 1.9514 403.5672 404.0112 0.0691 -1.0000 -1.0000 3859425 1595659160.90 151.5407 60.0018 32.0000 1.9500 1.9518 403.2971 403.7409 0.0690 -1.0000 -1.0000 3859505 1595659161.00 151.5083 60.0018 32.0000 1.9506 1.9524 403.2225 403.6659 0.0690 -1.0000 -1.0000 3859565 1595659161.10 151.2833 60.0018 32.0000 1.9497 1.9515 403.2140 403.6586 0.0693 -1.0000 -1.0000 3859755 1595659161.20 151.2833 60.0018 32.0000 1.9482 1.9500 403.7618 404.2053 0.0690 -1.0000 -1.0000 3859815 1595659161.30 151.2833 60.0018 32.0000 1.9469 1.9487 403.6449 404.0900 0.0692 -1.0000 -1.0000 3859885 1595659161.40 151.2833 60.0018 32.0000 1.9497 1.9515 403.6617 404.1063 0.0691 -1.0000 -1.0000 3859955 1595659161.50 151.2833 60.0018 32.0000 1.9505 1.9522 403.4705 403.9151 0.0691 -1.0000 -1.0000 3900014 1595659161.60 151.4379 60.0018 32.0000 1.9498 1.9516 403.6280 404.0723 0.0690 -1.0000 -1.0000 3900075 1595659161.70 151.4379 60.0018 32.0000 1.9482 1.9499 403.7797 404.2243 0.0692 -1.0000 -1.0000 3900494 1595659161.80 151.4379 60.0018 32.0000 1.9502 1.9520 403.7405 404.1864 0.0692 -1.0000 -1.0000 3900564 1595659161.90 151.4379 60.0018 32.0000 1.9515 1.9533 403.6430 404.0879 0.0692 -1.0000 -1.0000 3900624 1595659162.00 151.4379 60.0018 32.0000 1.9513 1.9531 403.3548 403.7998 0.0692 -1.0000 -1.0000 3900694 1595659162.10 151.5189 60.0018 32.0000 1.9514 1.9532 403.3223 403.7656 0.0690 -1.0000 -1.0000 3900754 1595659162.20 151.5337 60.0018 32.0000 1.9498 1.9516 403.6764 404.1228 0.0695 -1.0000 -1.0000 3900824 1595659162.30 151.5337 60.0018 32.0000 1.9483 1.9500 403.6826 404.1270 0.0692 -1.0000 -1.0000 3900894 1595659162.40 151.5337 60.0018 32.0000 1.9506 1.9524 403.6495 404.0961 0.0694 -1.0000 -1.0000 3900954 1595659162.50 151.5337 60.0018 32.0000 1.9492 1.9510 403.4527 403.8985 0.0693 -1.0000 -1.0000 3901014 1595659162.60 151.5337 60.0018 32.0000 1.9501 1.9519 403.3724 403.8170 0.0691 -1.0000 -1.0000 3901094 1595659162.70 151.4107 60.0018 32.0000 1.9473 1.9491 403.7000 404.1452 0.0693 -1.0000 -1.0000 3901534 1595659162.80 151.4107 60.0018 32.0000 1.9497 1.9515 403.7074 404.1520 0.0690 -1.0000 -1.0000 3901604 1595659162.90 151.4107 60.0018 32.0000 1.9484 1.9502 403.7055 404.1499 0.0691 -1.0000 -1.0000 3901674 1595659163.00 151.4107 60.0018 32.0000 1.9499 1.9517 403.2479 403.6920 0.0691 -1.0000 -1.0000 3901734 1595659163.10 151.4107 60.0018 32.0000 1.9492 1.9510 403.1684 403.6105 0.0689 -1.0000 -1.0000 3901803 1595659163.20 151.4714 60.0018 32.0000 1.9501 1.9519 403.4528 403.8967 0.0691 -1.0000 -1.0000 3901993 1595659163.30 151.4761 60.0018 32.0000 1.9493 1.9511 403.6901 404.1352 0.0692 -1.0000 -1.0000 3902053 1595659163.40 151.4761 60.0018 32.0000 1.9504 1.9522 403.6373 404.0828 0.0693 -1.0000 -1.0000 3902123 1595659163.50 151.4761 60.0018 32.0000 1.9506 1.9524 403.5191 403.9638 0.0690 -1.0000 -1.0000 3902183 1595659163.60 151.4761 60.0018 32.0000 1.9495 1.9512 403.4270 403.8705 0.0690 -1.0000 -1.0000 3902253 1595659163.70 151.4812 60.0018 32.0000 1.9493 1.9511 403.4651 403.9095 0.0692 -1.0000 -1.0000 3902323 1595659163.80 151.6840 60.0018 32.0000 1.9501 1.9518 403.6546 404.1001 0.0692 -1.0000 -1.0000 3902383 1595659163.90 151.6840 60.0018 32.0000 1.9513 1.9531 403.7445 404.1898 0.0692 -1.0000 -1.0000 3902443 1595659164.00 151.6840 60.0018 32.0000 1.9532 1.9550 403.3067 403.7513 0.0691 -1.0000 -1.0000 3902523 1595659164.10 151.6840 60.0018 32.0000 1.9510 1.9528 403.4305 403.8756 0.0693 -1.0000 -1.0000 3902583 1595659164.20 151.6840 60.0018 32.0000 1.9490 1.9508 403.7338 404.1775 0.0690 -1.0000 -1.0000 3902763 1595659164.30 151.3134 60.0018 32.0000 1.9492 1.9510 403.7484 404.1931 0.0691 -1.0000 -1.0000 3902833 1595659164.40 151.3134 60.0018 32.0000 1.9498 1.9516 403.5659 404.0098 0.0691 -1.0000 -1.0000 3902903 1595659164.50 151.3134 60.0018 32.0000 1.9509 1.9527 403.2769 403.7221 0.0693 -1.0000 -1.0000 3902963 1595659164.60 151.3134 60.0018 32.0000 1.9490 1.9508 403.3861 403.8312 0.0692 -1.0000 -1.0000 3903033 1595659164.70 151.3134 60.0018 32.0000 1.9496 1.9514 403.7528 404.1977 0.0691 -1.0000 -1.0000 3903103 1595659164.80 151.3700 60.0022 32.0000 1.9481 1.9499 403.7269 404.1718 0.0692 -1.0000 -1.0000 3903273 1595659164.90 151.5941 60.0038 32.0000 1.9510 1.9528 403.4406 403.8860 0.0692 -1.0000 -1.0000 3903343 1595659165.00 151.5941 60.0038 32.0000 1.9515 1.9533 403.2025 403.6480 0.0692 -1.0000 -1.0000 3903413 1595659165.10 151.5941 60.0038 32.0000 1.9499 1.9516 403.4791 403.9233 0.0691 -1.0000 -1.0000 3903483 1595659165.20 151.5941 60.0038 32.0000 1.9480 1.9498 403.8019 404.2453 0.0689 -1.0000 -1.0000 3903553 1595659165.30 151.5941 60.0038 32.0000 1.9484 1.9501 403.6282 404.0731 0.0691 -1.0000 -1.0000 3903772 1595659165.40 151.4993 60.0038 32.0000 1.9497 1.9514 403.5397 403.9845 0.0692 -1.0000 -1.0000 3903842 1595659165.50 151.4993 60.0038 32.0000 1.9508 1.9526 403.4363 403.8821 0.0693 -1.0000 -1.0000 3903902 1595659165.60 151.4993 60.0038 32.0000 1.9507 1.9524 403.4386 403.8823 0.0689 -1.0000 -1.0000 3903972 1595659165.70 151.4993 60.0038 32.0000 1.9500 1.9518 403.5964 404.0404 0.0691 -1.0000 -1.0000 3904042 1595659165.80 151.4993 60.0038 32.0000 1.9480 1.9497 403.7195 404.1643 0.0690 -1.0000 -1.0000 3904272 1595659165.90 151.5058 60.0038 32.0000 1.9495 1.9512 403.4982 403.9417 0.0690 -1.0000 -1.0000 3904332 1595659166.00 151.5112 60.0038 32.0000 1.9506 1.9524 403.3255 403.7696 0.0691 -1.0000 -1.0000 3904402 1595659166.10 151.5112 60.0038 32.0000 1.9493 1.9511 403.4369 403.8816 0.0692 -1.0000 -1.0000 3904472 1595659166.20 151.5112 60.0038 32.0000 1.9496 1.9513 403.6537 404.0978 0.0689 -1.0000 -1.0000 3904532 1595659166.30 151.5112 60.0038 32.0000 1.9489 1.9507 403.6427 404.0872 0.0691 -1.0000 -1.0000 3905402 1595659166.40 151.5112 60.0038 32.0000 1.9478 1.9496 403.4747 403.9192 0.0691 -1.0000 -1.0000 3905462 1595659166.50 151.4865 60.0038 32.0000 1.9504 1.9521 403.3970 403.8421 0.0693 -1.0000 -1.0000 3905521 1595659166.60 151.4865 60.0038 32.0000 1.9510 1.9527 403.2353 403.6788 0.0690 -1.0000 -1.0000 3905591 1595659166.70 151.4865 60.0038 32.0000 1.9486 1.9504 403.6475 404.0923 0.0692 -1.0000 -1.0000 3905662 1595659166.80 151.4865 60.0038 32.0000 1.9483 1.9501 403.6718 404.1168 0.0691 -1.0000 -1.0000 3905721 1595659166.90 151.4865 60.0038 32.0000 1.9494 1.9512 403.6337 404.0784 0.0691 -1.0000 -1.0000 3905791 1595659167.00 151.4090 60.0038 32.0000 1.9488 1.9506 403.3883 403.8325 0.0692 -1.0000 -1.0000 3905861 1595659167.10 151.3737 60.0038 32.0000 1.9515 1.9533 403.1935 403.6375 0.0690 -1.0000 -1.0000 3905931 1595659167.20 151.3737 60.0038 32.0000 1.9503 1.9521 403.2955 403.7393 0.0690 -1.0000 -1.0000 3905991 1595659167.30 151.3737 60.0038 32.0000 1.9465 1.9483 403.6137 404.0569 0.0688 -1.0000 -1.0000 3906051 1595659167.40 151.3737 60.0038 32.0000 1.9467 1.9485 403.6252 404.0696 0.0691 -1.0000 -1.0000 3906131 1595659167.50 151.3737 60.0038 32.0000 1.9484 1.9502 403.6786 404.1225 0.0689 -1.0000 -1.0000 3906191 1595659167.60 151.2996 60.0038 32.0000 1.9507 1.9524 403.5036 403.9473 0.0691 -1.0000 -1.0000 3906261 1595659167.70 151.2996 60.0038 32.0000 1.9502 1.9520 403.3051 403.7498 0.0692 -1.0000 -1.0000 3906331 1595659167.80 151.2996 60.0038 32.0000 1.9499 1.9517 403.5846 404.0299 0.0691 -1.0000 -1.0000 3906671 1595659167.90 151.2996 60.0038 32.0000 1.9489 1.9507 403.5283 403.9740 0.0693 -1.0000 -1.0000 3906741 1595659168.00 151.2996 60.0038 32.0000 1.9483 1.9500 403.6126 404.0573 0.0692 -1.0000 -1.0000 3906811 1595659168.10 151.3821 60.0038 32.0000 1.9489 1.9506 403.5363 403.9813 0.0691 -1.0000 -1.0000 3906881 1595659168.20 151.3945 60.0038 32.0000 1.9502 1.9520 403.2329 403.6781 0.0693 -1.0000 -1.0000 3906941 1595659168.30 151.3945 60.0038 32.0000 1.9507 1.9525 403.3338 403.7790 0.0692 -1.0000 -1.0000 3907071 1595659168.40 151.3945 60.0038 32.0000 1.9488 1.9506 403.6038 404.0488 0.0692 -1.0000 -1.0000 3907131 1595659168.50 151.3945 60.0038 32.0000 1.9485 1.9502 403.7459 404.1897 0.0689 -1.0000 -1.0000 3907201 1595659168.60 151.4424 60.0038 32.0000 1.9482 1.9499 403.6691 404.1131 0.0691 -1.0000 -1.0000 3907271 1595659168.70 151.7038 60.0038 32.0000 1.9511 1.9528 403.5635 404.0088 0.0692 -1.0000 -1.0000 3907331 1595659168.80 151.7038 60.0038 32.0000 1.9517 1.9535 403.2968 403.7409 0.0692 -1.0000 -1.0000 3907410 1595659168.90 151.7038 60.0038 32.0000 1.9499 1.9517 403.4679 403.9132 0.0692 -1.0000 -1.0000 3907551 1595659169.00 151.7038 60.0038 32.0000 1.9490 1.9507 403.6892 404.1336 0.0691 -1.0000 -1.0000 3907610 1595659169.10 151.7038 60.0038 32.0000 1.9470 1.9488 403.7360 404.1806 0.0691 -1.0000 -1.0000 3907680 1595659169.20 151.3470 60.0038 32.0000 1.9509 1.9527 403.4050 403.8489 0.0690 -1.0000 -1.0000 3907750 1595659169.30 151.3470 60.0038 32.0000 1.9505 1.9522 403.2388 403.6832 0.0691 -1.0000 -1.0000 3907810 1595659169.40 151.3470 60.0038 32.0000 1.9480 1.9498 403.4264 403.8703 0.0691 -1.0000 -1.0000 3908010 1595659169.50 151.3470 60.0038 32.0000 1.9493 1.9511 403.6392 404.0832 0.0690 -1.0000 -1.0000 3908080 1595659169.60 151.3470 60.0038 32.0000 1.9483 1.9500 403.5690 404.0139 0.0692 -1.0000 -1.0000 3908140 1595659169.70 151.4476 60.0034 32.0000 1.9496 1.9514 403.5791 404.0241 0.0691 -1.0000 -1.0000 3908210 1595659169.80 151.5644 60.0030 32.0000 1.9515 1.9533 403.4126 403.8566 0.0691 -1.0000 -1.0000 3908280 1595659169.90 151.5644 60.0030 32.0000 1.9523 1.9541 403.3036 403.7485 0.0692 -1.0000 -1.0000 3908830 1595659170.00 151.5644 60.0030 32.0000 1.9484 1.9502 403.6781 404.1239 0.0694 -1.0000 -1.0000 3908900 1595659170.10 151.5644 60.0030 32.0000 1.9498 1.9516 403.6769 404.1222 0.0691 -1.0000 -1.0000 3908960 1595659170.20 151.5644 60.0030 32.0000 1.9502 1.9520 403.7103 404.1553 0.0692 -1.0000 -1.0000 3909020 1595659170.30 151.7374 60.0030 32.0000 1.9492 1.9509 403.5110 403.9563 0.0692 -1.0000 -1.0000 3909100 1595659170.40 151.7374 60.0030 32.0000 1.9495 1.9513 403.6271 404.0721 0.0692 -1.0000 -1.0000 3909460 1595659170.50 151.7374 60.0030 32.0000 1.9489 1.9507 403.7789 404.2238 0.0691 -1.0000 -1.0000 3909520 1595659170.60 151.7374 60.0030 32.0000 1.9488 1.9505 403.7244 404.1695 0.0692 -1.0000 -1.0000 3909600 1595659170.70 151.7374 60.0030 32.0000 1.9505 1.9523 403.2382 403.6827 0.0692 -1.0000 -1.0000 3909660 1595659170.80 151.7374 60.0030 32.0000 1.9497 1.9514 403.2672 403.7117 0.0691 -1.0000 -1.0000 3909740 1595659170.90 151.7374 60.0030 32.0000 1.9494 1.9512 403.2885 403.7317 0.0689 -1.0000 -1.0000 3909990 1595659171.00 151.7374 60.0030 32.0000 1.9493 1.9511 403.8192 404.2638 0.0691 -1.0000 -1.0000 3910050 1595659171.10 151.4474 60.0030 32.0000 1.9504 1.9522 403.6531 404.0984 0.0692 -1.0000 -1.0000 3910120 1595659171.20 151.4474 60.0030 32.0000 1.9506 1.9524 403.6236 404.0678 0.0690 -1.0000 -1.0000 3910180 1595659171.30 151.4474 60.0030 32.0000 1.9502 1.9520 403.2485 403.6926 0.0691 -1.0000 -1.0000 3910250 1595659171.40 151.6796 60.0030 32.0000 1.9508 1.9526 403.5364 403.9811 0.0691 -1.0000 -1.0000 3910320 1595659171.50 151.6796 60.0030 32.0000 1.9493 1.9510 403.7670 404.2113 0.0690 -1.0000 -1.0000 3910380 1595659171.60 151.6796 60.0030 32.0000 1.9499 1.9517 403.6084 404.0537 0.0692 -1.0000 -1.0000 3910450 1595659171.70 151.6796 60.0030 32.0000 1.9507 1.9525 403.2856 403.7305 0.0693 -1.0000 -1.0000 3910519 1595659171.80 151.6796 60.0030 32.0000 1.9505 1.9523 403.5093 403.9541 0.0691 -1.0000 -1.0000 3910579 1595659171.90 151.7061 60.0030 32.0000 1.9493 1.9511 403.6697 404.1141 0.0691 -1.0000 -1.0000 3910640 1595659172.00 151.7061 60.0030 32.0000 1.9490 1.9508 403.7717 404.2167 0.0691 -1.0000 -1.0000 3910719 1595659172.10 151.7061 60.0030 32.0000 1.9486 1.9504 403.7834 404.2275 0.0690 -1.0000 -1.0000 3910779 1595659172.20 151.7061 60.0030 32.0000 1.9509 1.9526 403.4962 403.9395 0.0689 -1.0000 -1.0000 3910839 1595659172.30 151.7061 60.0030 32.0000 1.9511 1.9529 403.3391 403.7831 0.0691 -1.0000 -1.0000 3910909 1595659172.40 151.7061 60.0030 32.0000 1.9495 1.9513 403.5539 403.9986 0.0692 -1.0000 -1.0000 3910979 1595659172.50 151.6175 60.0030 32.0000 1.9484 1.9501 403.5192 403.9642 0.0692 -1.0000 -1.0000 3911589 1595659172.60 151.6175 60.0030 32.0000 1.9502 1.9520 403.4171 403.8619 0.0692 -1.0000 -1.0000 3911669 1595659172.70 151.6175 60.0030 32.0000 1.9517 1.9535 403.2822 403.7268 0.0692 -1.0000 -1.0000 3911729 1595659172.80 151.6175 60.0030 32.0000 1.9498 1.9516 403.5462 403.9912 0.0692 -1.0000 -1.0000 3911789 1595659172.90 151.6175 60.0030 32.0000 1.9484 1.9502 403.7548 404.1997 0.0691 -1.0000 -1.0000 3911859 1595659173.00 151.6175 60.0030 32.0000 1.9502 1.9520 403.7790 404.2234 0.0690 -1.0000 -1.0000 3911929 1595659173.10 151.6117 60.0030 32.0000 1.9498 1.9516 403.7000 404.1446 0.0691 -1.0000 -1.0000 3911999 1595659173.20 151.6117 60.0030 32.0000 1.9493 1.9511 403.4456 403.8900 0.0691 -1.0000 -1.0000 3912059 1595659173.30 151.6117 60.0030 32.0000 1.9495 1.9512 403.3693 403.8133 0.0691 -1.0000 -1.0000 3912129 1595659173.40 151.6117 60.0030 32.0000 1.9486 1.9504 403.7728 404.2166 0.0690 -1.0000 -1.0000 3912199 1595659173.50 151.6117 60.0030 32.0000 1.9483 1.9501 403.7310 404.1758 0.0692 -1.0000 -1.0000 3912279 1595659173.60 151.3883 60.0030 32.0000 1.9497 1.9514 403.3974 403.8418 0.0690 -1.0000 -1.0000 3912339 1595659173.70 151.3817 60.0030 32.0000 1.9494 1.9511 403.3295 403.7739 0.0691 -1.0000 -1.0000 3912408 1595659173.80 151.3817 60.0030 32.0000 1.9495 1.9512 403.5318 403.9765 0.0692 -1.0000 -1.0000 3912498 1595659173.90 151.3817 60.0030 32.0000 1.9484 1.9502 403.6826 404.1276 0.0691 -1.0000 -1.0000 3912569 1595659174.00 151.3817 60.0030 32.0000 1.9493 1.9511 403.7431 404.1883 0.0692 -1.0000 -1.0000 3912758 1595659174.10 151.3974 60.0030 32.0000 1.9504 1.9521 403.4720 403.9177 0.0693 -1.0000 -1.0000 3912818 1595659174.20 151.5114 60.0030 32.0000 1.9513 1.9531 403.3153 403.7596 0.0691 -1.0000 -1.0000 3912878 1595659174.30 151.5114 60.0030 32.0000 1.9518 1.9536 403.3838 403.8284 0.0691 -1.0000 -1.0000 3912958 1595659174.40 151.5114 60.0030 32.0000 1.9487 1.9504 403.7176 404.1621 0.0691 -1.0000 -1.0000 3913028 1595659174.50 151.5114 60.0030 32.0000 1.9484 1.9502 403.6817 404.1266 0.0691 -1.0000 -1.0000 3913318 1595659174.60 151.5114 60.0030 32.0000 1.9487 1.9505 403.6595 404.1040 0.0692 -1.0000 -1.0000 3913388 1595659174.70 151.5816 60.0029 32.0000 1.9496 1.9514 403.5052 403.9502 0.0691 -1.0000 -1.0000 3913448 1595659174.80 151.5820 60.0029 32.0000 1.9491 1.9509 403.7061 404.1507 0.0691 -1.0000 -1.0000 3913518 1595659174.90 151.5820 60.0029 32.0000 1.9473 1.9491 403.7523 404.1979 0.0692 -1.0000 -1.0000 3913588 1595659175.00 151.5820 60.0029 32.0000 1.9491 1.9509 403.7018 404.1473 0.0691 -1.0000 -1.0000 3914018 1595659175.10 151.5820 60.0029 32.0000 1.9508 1.9526 403.3458 403.7907 0.0692 -1.0000 -1.0000 3914098 1595659175.20 151.5179 60.0029 32.0000 1.9513 1.9531 403.3418 403.7861 0.0690 -1.0000 -1.0000 3914158 1595659175.30 151.4025 60.0029 32.0000 1.9496 1.9514 403.3985 403.8432 0.0692 -1.0000 -1.0000 3914228 1595659175.40 151.4025 60.0029 32.0000 1.9466 1.9484 403.5742 404.0187 0.0691 -1.0000 -1.0000 3914307 1595659175.50 151.4025 60.0029 32.0000 1.9490 1.9508 403.6688 404.1131 0.0691 -1.0000 -1.0000 3914487 1595659175.60 151.4025 60.0029 32.0000 1.9486 1.9503 403.4016 403.8449 0.0690 -1.0000 -1.0000 3914547 1595659175.70 151.4025 60.0029 32.0000 1.9490 1.9508 403.3436 403.7882 0.0692 -1.0000 -1.0000 3914617 1595659175.80 151.4025 60.0029 32.0000 1.9495 1.9513 403.5540 403.9994 0.0692 -1.0000 -1.0000 3914687 1595659175.90 151.4025 60.0029 32.0000 1.9499 1.9516 403.7776 404.2240 0.0694 -1.0000 -1.0000 3914747 1595659176.00 151.4025 60.0029 32.0000 1.9498 1.9516 403.7322 404.1775 0.0691 -1.0000 -1.0000 3915237 1595659176.10 151.4025 60.0029 32.0000 1.9499 1.9517 403.3670 403.8112 0.0692 -1.0000 -1.0000 3915297 1595659176.20 151.5718 60.0029 32.0000 1.9502 1.9520 403.2827 403.7284 0.0693 -1.0000 -1.0000 3915357 1595659176.30 151.6906 60.0029 32.0000 1.9501 1.9519 403.5103 403.9545 0.0690 -1.0000 -1.0000 3915427 1595659176.40 151.1862 60.0029 32.0000 1.9497 1.9514 403.6798 404.1251 0.0692 -1.0000 -1.0000 3915497 1595659176.50 151.1862 60.0029 32.0000 1.9485 1.9503 403.8173 404.2629 0.0692 -1.0000 -1.0000 3915567 1595659176.60 151.1862 60.0029 32.0000 1.9499 1.9517 403.5751 404.0189 0.0690 -1.0000 -1.0000 3915637 1595659176.70 151.1862 60.0029 32.0000 1.9493 1.9511 403.1548 403.5992 0.0692 -1.0000 -1.0000 3915697 1595659176.80 151.1862 60.0029 32.0000 1.9508 1.9525 403.1796 403.6235 0.0690 -1.0000 -1.0000 3915757 1595659176.90 151.1862 60.0029 32.0000 1.9500 1.9517 403.6828 404.1273 0.0691 -1.0000 -1.0000 3915837 1595659177.00 151.2410 60.0029 32.0000 1.9512 1.9530 403.7975 404.2416 0.0690 -1.0000 -1.0000 3915897 1595659177.10 151.5617 60.0029 32.0000 1.9486 1.9504 403.7745 404.2187 0.0690 -1.0000 -1.0000 3915967 1595659177.20 151.5617 60.0029 32.0000 1.9497 1.9515 403.6213 404.0662 0.0692 -1.0000 -1.0000 3916037 1595659177.30 151.5617 60.0029 32.0000 1.9514 1.9532 403.2665 403.7110 0.0691 -1.0000 -1.0000 3916116 1595659177.40 151.5617 60.0029 32.0000 1.9503 1.9521 403.5781 404.0221 0.0691 -1.0000 -1.0000 3916186 1595659177.50 151.5617 60.0029 32.0000 1.9480 1.9497 403.6378 404.0827 0.0691 -1.0000 -1.0000 3916256 1595659177.60 151.5617 60.0029 32.0000 1.9502 1.9520 403.6603 404.1046 0.0691 -1.0000 -1.0000 3916316 1595659177.70 151.4720 60.0029 32.0000 1.9507 1.9525 403.6980 404.1433 0.0692 -1.0000 -1.0000 3916386 1595659177.80 151.4720 60.0029 32.0000 1.9518 1.9536 403.3585 403.8038 0.0693 -1.0000 -1.0000 3916446 1595659177.90 151.4720 60.0029 32.0000 1.9501 1.9519 403.3422 403.7867 0.0691 -1.0000 -1.0000 3916516 1595659178.00 151.4720 60.0029 32.0000 1.9490 1.9508 403.6199 404.0657 0.0692 -1.0000 -1.0000 3916586 1595659178.10 151.4720 60.0029 32.0000 1.9487 1.9504 403.5282 403.9730 0.0692 -1.0000 -1.0000 3916846 1595659178.20 151.4706 60.0029 32.0000 1.9501 1.9518 403.4733 403.9184 0.0692 -1.0000 -1.0000 3916906 1595659178.30 151.4706 60.0029 32.0000 1.9510 1.9528 403.3392 403.7828 0.0690 -1.0000 -1.0000 3916986 1595659178.40 151.4706 60.0029 32.0000 1.9512 1.9530 403.5959 404.0409 0.0692 -1.0000 -1.0000 3917046 1595659178.50 151.4706 60.0029 32.0000 1.9496 1.9514 403.6866 404.1323 0.0692 -1.0000 -1.0000 3917106 1595659178.60 151.4706 60.0029 32.0000 1.9501 1.9518 403.8581 404.3035 0.0692 -1.0000 -1.0000 3917796 1595659178.70 151.4722 60.0029 32.0000 1.9520 1.9537 403.6666 404.1124 0.0693 -1.0000 -1.0000 3917856 1595659178.80 151.6457 60.0029 32.0000 1.9510 1.9528 403.4357 403.8797 0.0691 -1.0000 -1.0000 3917926 1595659178.90 151.6457 60.0029 32.0000 1.9493 1.9511 403.2406 403.6846 0.0691 -1.0000 -1.0000 3917996 1595659179.00 151.6457 60.0029 32.0000 1.9483 1.9501 403.4906 403.9357 0.0692 -1.0000 -1.0000 3918056 1595659179.10 151.6457 60.0029 32.0000 1.9495 1.9513 403.6833 404.1274 0.0690 -1.0000 -1.0000 3918126 1595659179.20 151.6457 60.0029 32.0000 1.9486 1.9503 403.2845 403.7286 0.0691 -1.0000 -1.0000 3918195 1595659179.30 151.6457 60.0029 32.0000 1.9503 1.9521 403.1831 403.6275 0.0691 -1.0000 -1.0000 3918255 1595659179.40 151.5554 60.0029 32.0000 1.9489 1.9506 403.4948 403.9388 0.0691 -1.0000 -1.0000 3918325 1595659179.50 151.3824 60.0029 32.0000 1.9491 1.9509 403.7958 404.2405 0.0690 -1.0000 -1.0000 3918385 1595659179.60 151.3824 60.0029 32.0000 1.9499 1.9517 403.7346 404.1799 0.0692 -1.0000 -1.0000 3918455 1595659179.70 151.3824 60.0029 32.0000 1.9496 1.9514 403.4630 403.9086 0.0692 -1.0000 -1.0000 3918525 1595659179.80 151.3824 60.0029 32.0000 1.9498 1.9515 403.3251 403.7696 0.0691 -1.0000 -1.0000 3918585 1595659179.90 151.3345 60.0012 32.0000 1.9503 1.9521 403.4694 403.9142 0.0692 -1.0000 -1.0000 3918655 1595659180.00 151.3273 60.0010 32.0000 1.9486 1.9503 403.5281 403.9732 0.0692 -1.0000 -1.0000 3918725 1595659180.10 151.3273 60.0010 32.0000 1.9494 1.9512 403.6215 404.0655 0.0690 -1.0000 -1.0000 3918955 1595659180.20 151.3273 60.0010 32.0000 1.9515 1.9533 403.4125 403.8577 0.0692 -1.0000 -1.0000 3919025 1595659180.30 151.3273 60.0010 32.0000 1.9498 1.9515 403.3150 403.7592 0.0691 -1.0000 -1.0000 3919095 1595659180.40 151.3273 60.0010 32.0000 1.9489 1.9507 403.5966 404.0409 0.0691 -1.0000 -1.0000 3919165 1595659180.50 151.3273 60.0010 32.0000 1.9495 1.9512 403.6848 404.1303 0.0692 -1.0000 -1.0000 3919225 1595659180.60 151.3273 60.0010 32.0000 1.9501 1.9519 403.6298 404.0750 0.0692 -1.0000 -1.0000 3919295 1595659180.70 151.3273 60.0010 32.0000 1.9504 1.9522 403.3246 403.7694 0.0692 -1.0000 -1.0000 3919475 1595659180.80 151.3273 60.0010 32.0000 1.9515 1.9532 403.1734 403.6179 0.0692 -1.0000 -1.0000 3919535 1595659180.90 151.3273 60.0010 32.0000 1.9475 1.9493 403.4549 403.8997 0.0691 -1.0000 -1.0000 3919605 1595659181.00 151.3273 60.0010 32.0000 1.9479 1.9496 403.7280 404.1734 0.0692 -1.0000 -1.0000 3919675 1595659181.10 151.3273 60.0010 32.0000 1.9490 1.9508 403.6836 404.1281 0.0691 -1.0000 -1.0000 3919745 1595659181.20 151.3273 60.0010 32.0000 1.9500 1.9517 403.6851 404.1307 0.0692 -1.0000 -1.0000 3919995 1595659181.30 151.5268 60.0010 32.0000 1.9496 1.9514 403.2813 403.7256 0.0689 -1.0000 -1.0000 3920055 1595659181.40 151.5268 60.0010 32.0000 1.9502 1.9519 403.6671 404.1105 0.0691 -1.0000 -1.0000 3920125 1595659181.50 151.5268 60.0010 32.0000 1.9488 1.9505 403.7952 404.2423 0.0694 -1.0000 -1.0000 3920195 1595659181.60 151.5268 60.0010 32.0000 1.9516 1.9534 403.6772 404.1227 0.0692 -1.0000 -1.0000 3920255 1595659181.70 151.6841 60.0010 32.0000 1.9513 1.9531 403.4373 403.8817 0.0690 -1.0000 -1.0000 3920455 1595659181.80 151.6856 60.0010 32.0000 1.9510 1.9528 403.2605 403.7045 0.0691 -1.0000 -1.0000 3920514 1595659181.90 151.6856 60.0010 32.0000 1.9510 1.9528 403.4205 403.8644 0.0690 -1.0000 -1.0000 3920585 1595659182.00 151.6856 60.0010 32.0000 1.9482 1.9499 403.7495 404.1959 0.0693 -1.0000 -1.0000 3920655 1595659182.10 151.6856 60.0010 32.0000 1.9473 1.9491 403.6109 404.0544 0.0689 -1.0000 -1.0000 3920714 1595659182.20 151.6629 60.0010 32.0000 1.9489 1.9507 403.6120 404.0560 0.0691 -1.0000 -1.0000 3921004 1595659182.30 151.5224 60.0010 32.0000 1.9497 1.9515 403.4395 403.8846 0.0692 -1.0000 -1.0000 3921074 1595659182.40 151.5224 60.0010 32.0000 1.9494 1.9512 403.6134 404.0585 0.0693 -1.0000 -1.0000 3921134 1595659182.50 151.5224 60.0010 32.0000 1.9499 1.9517 403.8528 404.2989 0.0693 -1.0000 -1.0000 3921204 1595659182.60 151.5224 60.0010 32.0000 1.9495 1.9513 403.8101 404.2541 0.0691 -1.0000 -1.0000 3921274 1595659182.70 151.5224 60.0010 32.0000 1.9488 1.9506 403.2790 403.7238 0.0692 -1.0000 -1.0000 3921334 1595659182.80 151.6516 60.0010 32.0000 1.9507 1.9525 403.1191 403.5631 0.0691 -1.0000 -1.0000 3921404 1595659182.90 151.6516 60.0010 32.0000 1.9508 1.9525 403.3043 403.7478 0.0690 -1.0000 -1.0000 3921474 1595659183.00 151.6516 60.0010 32.0000 1.9516 1.9534 403.5907 404.0362 0.0693 -1.0000 -1.0000 3921534 1595659183.10 151.6516 60.0010 32.0000 1.9488 1.9505 403.6414 404.0863 0.0691 -1.0000 -1.0000 3921614 1595659183.20 151.6516 60.0010 32.0000 1.9497 1.9515 403.5027 403.9478 0.0693 -1.0000 -1.0000 3921674 1595659183.30 151.5504 60.0010 32.0000 1.9494 1.9511 403.3543 403.7995 0.0692 -1.0000 -1.0000 3921734 1595659183.40 151.5427 60.0010 32.0000 1.9498 1.9515 403.3576 403.8018 0.0691 -1.0000 -1.0000 3921804 1595659183.50 151.5427 60.0010 32.0000 1.9496 1.9514 403.7198 404.1646 0.0691 -1.0000 -1.0000 3921874 1595659183.60 151.5427 60.0010 32.0000 1.9492 1.9510 403.6781 404.1239 0.0693 -1.0000 -1.0000 3921934 1595659183.70 151.5427 60.0010 32.0000 1.9503 1.9520 403.4905 403.9358 0.0692 -1.0000 -1.0000 3922264 1595659183.80 151.5394 60.0010 32.0000 1.9510 1.9527 403.3293 403.7738 0.0691 -1.0000 -1.0000 3922324 1595659183.90 151.5104 60.0010 32.0000 1.9474 1.9491 403.5738 404.0190 0.0692 -1.0000 -1.0000 3922393 1595659184.00 151.5104 60.0010 32.0000 1.9474 1.9492 403.6981 404.1426 0.0691 -1.0000 -1.0000 3922464 1595659184.10 151.5104 60.0010 32.0000 1.9504 1.9521 403.7529 404.1985 0.0693 -1.0000 -1.0000 3922534 1595659184.20 151.5104 60.0010 32.0000 1.9513 1.9531 403.3606 403.8047 0.0690 -1.0000 -1.0000 3922593 1595659184.30 151.5104 60.0010 32.0000 1.9493 1.9511 403.3136 403.7574 0.0691 -1.0000 -1.0000 3922813 1595659184.40 151.6916 60.0010 32.0000 1.9493 1.9511 403.2981 403.7436 0.0693 -1.0000 -1.0000 3922873 1595659184.50 151.6916 60.0010 32.0000 1.9485 1.9503 403.5661 404.0117 0.0692 -1.0000 -1.0000 3922933 1595659184.60 151.6916 60.0010 32.0000 1.9480 1.9497 403.6904 404.1353 0.0691 -1.0000 -1.0000 3923013 1595659184.70 151.6916 60.0010 32.0000 1.9509 1.9527 403.5125 403.9587 0.0693 -1.0000 -1.0000 3923073 1595659184.80 151.6916 60.0010 32.0000 1.9503 1.9520 403.3185 403.7628 0.0691 -1.0000 -1.0000 3923453 1595659184.90 151.6916 60.0010 32.0000 1.9490 1.9508 403.5708 404.0149 0.0690 -1.0000 -1.0000 3923533 1595659185.00 151.6916 60.0010 32.0000 1.9479 1.9497 403.6858 404.1317 0.0694 -1.0000 -1.0000 3923593 1595659185.10 151.6916 60.0010 32.0000 1.9481 1.9499 403.6614 404.1077 0.0693 -1.0000 -1.0000 3923663 1595659185.20 151.3512 60.0011 32.0000 1.9499 1.9517 403.8119 404.2577 0.0692 -1.0000 -1.0000 3923733 1595659185.30 151.3512 60.0011 32.0000 1.9507 1.9525 403.0938 403.5379 0.0691 -1.0000 -1.0000 3924023 1595659185.40 151.3512 60.0011 32.0000 1.9509 1.9526 403.4283 403.8722 0.0690 -1.0000 -1.0000 3924093 1595659185.50 151.6725 60.0011 32.0000 1.9495 1.9513 403.7143 404.1600 0.0693 -1.0000 -1.0000 3924163 1595659185.60 151.6725 60.0011 32.0000 1.9493 1.9511 403.6759 404.1220 0.0693 -1.0000 -1.0000 3924222 1595659185.70 151.6725 60.0011 32.0000 1.9518 1.9535 403.4413 403.8859 0.0691 -1.0000 -1.0000 3924292 1595659185.80 151.6725 60.0011 32.0000 1.9514 1.9531 403.3921 403.8356 0.0690 -1.0000 -1.0000 3924473 1595659185.90 151.6725 60.0011 32.0000 1.9495 1.9513 403.6062 404.0507 0.0692 -1.0000 -1.0000 3924532 1595659186.00 151.6619 60.0011 32.0000 1.9494 1.9512 403.7135 404.1589 0.0692 -1.0000 -1.0000 3924612 1595659186.10 151.6273 60.0011 32.0000 1.9510 1.9528 403.5353 403.9802 0.0691 -1.0000 -1.0000 3924672 1595659186.20 151.6273 60.0011 32.0000 1.9505 1.9523 403.3910 403.8344 0.0689 -1.0000 -1.0000 3924732 1595659186.30 151.6273 60.0011 32.0000 1.9511 1.9529 403.3749 403.8211 0.0693 -1.0000 -1.0000 3924812 1595659186.40 151.6273 60.0011 32.0000 1.9480 1.9497 403.4409 403.8847 0.0690 -1.0000 -1.0000 3924872 1595659186.50 151.6273 60.0011 32.0000 1.9492 1.9509 403.4753 403.9196 0.0691 -1.0000 -1.0000 3924932 1595659186.60 151.3918 60.0011 32.0000 1.9498 1.9515 403.7359 404.1801 0.0690 -1.0000 -1.0000 3925012 1595659186.70 151.3918 60.0011 32.0000 1.9492 1.9509 403.5370 403.9814 0.0691 -1.0000 -1.0000 3925072 1595659186.80 151.3918 60.0011 32.0000 1.9507 1.9524 403.4048 403.8496 0.0692 -1.0000 -1.0000 3925502 1595659186.90 151.3918 60.0011 32.0000 1.9496 1.9513 403.5935 404.0373 0.0689 -1.0000 -1.0000 3925582 1595659187.00 151.3918 60.0011 32.0000 1.9482 1.9500 403.7141 404.1587 0.0693 -1.0000 -1.0000 3925642 1595659187.10 151.7021 60.0011 32.0000 1.9489 1.9507 403.6474 404.0917 0.0690 -1.0000 -1.0000 3925712 1595659187.20 151.7021 60.0011 32.0000 1.9506 1.9523 403.6582 404.1028 0.0691 -1.0000 -1.0000 3925782 1595659187.30 151.7021 60.0011 32.0000 1.9506 1.9524 403.3771 403.8220 0.0692 -1.0000 -1.0000 3926002 1595659187.40 151.7021 60.0011 32.0000 1.9499 1.9517 403.3161 403.7596 0.0690 -1.0000 -1.0000 3926072 1595659187.50 151.7021 60.0011 32.0000 1.9472 1.9490 403.6758 404.1209 0.0692 -1.0000 -1.0000 3926142 1595659187.60 151.6620 60.0011 32.0000 1.9475 1.9493 403.6992 404.1442 0.0692 -1.0000 -1.0000 3926201 1595659187.70 151.4009 60.0011 32.0000 1.9486 1.9504 403.6183 404.0631 0.0691 -1.0000 -1.0000 3926272 1595659187.80 151.4009 60.0011 32.0000 1.9500 1.9517 403.5236 403.9675 0.0691 -1.0000 -1.0000 3926561 1595659187.90 151.4009 60.0011 32.0000 1.9484 1.9502 403.6185 404.0634 0.0692 -1.0000 -1.0000 3926621 1595659188.00 151.4009 60.0011 32.0000 1.9475 1.9492 403.7149 404.1591 0.0692 -1.0000 -1.0000 3926691 1595659188.10 151.4009 60.0011 32.0000 1.9488 1.9505 403.5880 404.0341 0.0693 -1.0000 -1.0000 3926751 1595659188.20 151.2998 60.0011 32.0000 1.9495 1.9512 403.2206 403.6650 0.0691 -1.0000 -1.0000 3926821 1595659188.30 151.2998 60.0011 32.0000 1.9501 1.9518 403.3014 403.7451 0.0690 -1.0000 -1.0000 3926891 1595659188.40 151.2998 60.0011 32.0000 1.9501 1.9518 403.5245 403.9697 0.0693 -1.0000 -1.0000 3927271 1595659188.50 151.2998 60.0011 32.0000 1.9499 1.9516 403.7705 404.2158 0.0691 -1.0000 -1.0000 3927331 1595659188.60 151.2998 60.0011 32.0000 1.9504 1.9522 403.6851 404.1293 0.0690 -1.0000 -1.0000 3927401 1595659188.70 151.4166 60.0011 32.0000 1.9517 1.9534 403.4606 403.9053 0.0692 -1.0000 -1.0000 3927461 1595659188.80 151.6891 60.0011 32.0000 1.9492 1.9510 403.1551 403.5995 0.0692 -1.0000 -1.0000 3927531 1595659188.90 151.4662 60.0011 32.0000 1.9493 1.9511 403.4735 403.9184 0.0691 -1.0000 -1.0000 3927761 1595659189.00 151.4326 60.0011 32.0000 1.9484 1.9501 403.7425 404.1877 0.0692 -1.0000 -1.0000 3927831 1595659189.10 151.4326 60.0011 32.0000 1.9491 1.9508 403.5670 404.0115 0.0691 -1.0000 -1.0000 3927901 1595659189.20 151.4326 60.0011 32.0000 1.9494 1.9512 403.3096 403.7537 0.0691 -1.0000 -1.0000 3927961 1595659189.30 151.4090 60.0011 32.0000 1.9496 1.9514 403.4613 403.9056 0.0690 -1.0000 -1.0000 3928031 1595659189.40 151.4090 60.0011 32.0000 1.9494 1.9511 403.7188 404.1632 0.0692 -1.0000 -1.0000 3928261 1595659189.50 151.4090 60.0011 32.0000 1.9486 1.9504 403.7907 404.2361 0.0692 -1.0000 -1.0000 3928321 1595659189.60 151.4090 60.0011 32.0000 1.9496 1.9514 403.6463 404.0921 0.0692 -1.0000 -1.0000 3928391 1595659189.70 151.4090 60.0011 32.0000 1.9487 1.9505 403.6404 404.0846 0.0691 -1.0000 -1.0000 3928460 1595659189.80 151.5173 60.0008 32.0000 1.9502 1.9520 403.6745 404.1184 0.0689 -1.0000 -1.0000 3928521 1595659189.90 151.5782 60.0007 32.0000 1.9491 1.9509 403.7319 404.1779 0.0692 -1.0000 -1.0000 3928751 1595659190.00 151.5782 60.0007 32.0000 1.9525 1.9543 403.5374 403.9815 0.0691 -1.0000 -1.0000 3928820 1595659190.10 151.5782 60.0007 32.0000 1.9502 1.9520 403.6398 404.0846 0.0691 -1.0000 -1.0000 3928891 1595659190.20 151.5782 60.0007 32.0000 1.9490 1.9508 403.6899 404.1355 0.0692 -1.0000 -1.0000 3928951 1595659190.30 151.5782 60.0007 32.0000 1.9493 1.9510 403.6174 404.0626 0.0692 -1.0000 -1.0000 3929020 1595659190.40 151.3202 60.0007 32.0000 1.9515 1.9533 403.3926 403.8371 0.0691 -1.0000 -1.0000 3929250 1595659190.50 151.3202 60.0007 32.0000 1.9506 1.9523 403.4559 403.8998 0.0690 -1.0000 -1.0000 3929310 1595659190.60 151.3202 60.0007 32.0000 1.9496 1.9513 403.5950 404.0398 0.0691 -1.0000 -1.0000 3929380 1595659190.70 151.3202 60.0007 32.0000 1.9482 1.9500 403.6215 404.0665 0.0692 -1.0000 -1.0000 3929450 1595659190.80 151.3202 60.0007 32.0000 1.9497 1.9515 403.4572 403.9009 0.0691 -1.0000 -1.0000 3929510 1595659190.90 151.6065 60.0007 32.0000 1.9498 1.9516 403.4433 403.8889 0.0693 -1.0000 -1.0000 3929980 1595659191.00 151.6065 60.0007 32.0000 1.9512 1.9530 403.1606 403.6057 0.0692 -1.0000 -1.0000 3930040 1595659191.10 151.6065 60.0007 32.0000 1.9504 1.9521 403.3619 403.8054 0.0691 -1.0000 -1.0000 3930110 1595659191.20 151.6065 60.0007 32.0000 1.9498 1.9515 403.6410 404.0863 0.0692 -1.0000 -1.0000 3930170 1595659191.30 151.6065 60.0007 32.0000 1.9496 1.9514 403.3964 403.8399 0.0690 -1.0000 -1.0000 3930240 1595659191.40 151.6065 60.0007 32.0000 1.9495 1.9512 403.2382 403.6822 0.0692 -1.0000 -1.0000 3930310 1595659191.50 151.4598 60.0007 32.0000 1.9488 1.9506 403.5720 404.0177 0.0693 -1.0000 -1.0000 3930370 1595659191.60 151.4598 60.0007 32.0000 1.9502 1.9520 403.8897 404.3348 0.0692 -1.0000 -1.0000 3930430 1595659191.70 151.4598 60.0007 32.0000 1.9500 1.9517 403.6889 404.1340 0.0691 -1.0000 -1.0000 3930510 1595659191.80 151.4598 60.0007 32.0000 1.9507 1.9524 403.3315 403.7761 0.0692 -1.0000 -1.0000 3930570 1595659191.90 151.4598 60.0007 32.0000 1.9500 1.9518 403.4226 403.8676 0.0693 -1.0000 -1.0000 3930630 1595659192.00 151.4598 60.0007 32.0000 1.9485 1.9503 403.7228 404.1694 0.0693 -1.0000 -1.0000 3930710 1595659192.10 151.4598 60.0007 32.0000 1.9498 1.9516 403.7549 404.1995 0.0691 -1.0000 -1.0000 3930770 1595659192.20 151.4598 60.0007 32.0000 1.9493 1.9510 403.7094 404.1542 0.0691 -1.0000 -1.0000 3930830 1595659192.30 151.4598 60.0007 32.0000 1.9498 1.9516 403.2929 403.7371 0.0691 -1.0000 -1.0000 3930900 1595659192.40 151.4598 60.0007 32.0000 1.9507 1.9524 403.4062 403.8499 0.0690 -1.0000 -1.0000 3930970 1595659192.50 151.4266 60.0007 32.0000 1.9487 1.9505 403.5863 404.0318 0.0693 -1.0000 -1.0000 3931030 1595659192.60 151.6151 60.0007 32.0000 1.9499 1.9516 403.7079 404.1533 0.0691 -1.0000 -1.0000 3931099 1595659192.70 151.6151 60.0007 32.0000 1.9496 1.9514 403.4895 403.9344 0.0692 -1.0000 -1.0000 3931160 1595659192.80 151.6151 60.0007 32.0000 1.9497 1.9514 403.3915 403.8364 0.0692 -1.0000 -1.0000 3931230 1595659192.90 151.6151 60.0007 32.0000 1.9514 1.9532 403.3485 403.7922 0.0690 -1.0000 -1.0000 3931299 1595659193.00 151.6151 60.0007 32.0000 1.9502 1.9519 403.5205 403.9642 0.0690 -1.0000 -1.0000 3931529 1595659193.10 151.4391 60.0007 32.0000 1.9481 1.9499 403.5579 404.0020 0.0691 -1.0000 -1.0000 3931599 1595659193.20 151.4391 60.0007 32.0000 1.9489 1.9507 403.8769 404.3225 0.0692 -1.0000 -1.0000 3931659 1595659193.30 151.4391 60.0007 32.0000 1.9494 1.9512 403.5087 403.9535 0.0692 -1.0000 -1.0000 3931719 1595659193.40 151.4391 60.0007 32.0000 1.9506 1.9524 403.4238 403.8687 0.0691 -1.0000 -1.0000 3931799 1595659193.50 151.4391 60.0007 32.0000 1.9505 1.9523 403.8746 404.3202 0.0692 -1.0000 -1.0000 3932029 1595659193.60 151.4551 60.0007 32.0000 1.9495 1.9513 403.7540 404.1987 0.0691 -1.0000 -1.0000 3932089 1595659193.70 151.5274 60.0007 32.0000 1.9495 1.9512 403.7070 404.1513 0.0690 -1.0000 -1.0000 3932169 1595659193.80 151.5274 60.0007 32.0000 1.9522 1.9539 403.2220 403.6664 0.0691 -1.0000 -1.0000 3932229 1595659193.90 151.5274 60.0007 32.0000 1.9510 1.9528 403.2593 403.7035 0.0691 -1.0000 -1.0000 3932289 1595659194.00 151.5274 60.0007 32.0000 1.9497 1.9515 403.2548 403.7001 0.0692 -1.0000 -1.0000 3932529 1595659194.10 151.5274 60.0007 32.0000 1.9499 1.9517 403.8156 404.2604 0.0692 -1.0000 -1.0000 3932589 1595659194.20 151.4435 60.0007 32.0000 1.9497 1.9514 403.6515 404.0967 0.0692 -1.0000 -1.0000 3932649 1595659194.30 151.4435 60.0007 32.0000 1.9506 1.9524 403.6085 404.0540 0.0692 -1.0000 -1.0000 3932729 1595659194.40 151.4435 60.0007 32.0000 1.9514 1.9532 403.4978 403.9422 0.0691 -1.0000 -1.0000 3932819 1595659194.50 151.4435 60.0007 32.0000 1.9497 1.9515 403.7462 404.1910 0.0691 -1.0000 -1.0000 3933508 1595659194.60 151.4435 60.0007 32.0000 1.9479 1.9497 403.8259 404.2716 0.0692 -1.0000 -1.0000 3933578 1595659194.70 151.5316 60.0002 32.0000 1.9486 1.9503 403.6230 404.0669 0.0689 -1.0000 -1.0000 3933638 1595659194.80 151.5378 60.0001 32.0000 1.9509 1.9527 403.4018 403.8457 0.0691 -1.0000 -1.0000 3933698 1595659194.90 151.5378 60.0001 32.0000 1.9514 1.9531 403.3411 403.7852 0.0691 -1.0000 -1.0000 3933778 1595659195.00 151.5378 60.0001 32.0000 1.9509 1.9527 403.3292 403.7732 0.0691 -1.0000 -1.0000 3933838 1595659195.10 151.5378 60.0001 32.0000 1.9498 1.9516 403.4657 403.9109 0.0693 -1.0000 -1.0000 3933908 1595659195.20 151.5378 60.0001 32.0000 1.9483 1.9501 403.6299 404.0755 0.0692 -1.0000 -1.0000 3933978 1595659195.30 151.5378 60.0001 32.0000 1.9483 1.9501 403.8183 404.2641 0.0693 -1.0000 -1.0000 3934038 1595659195.40 151.5378 60.0001 32.0000 1.9483 1.9501 403.7062 404.1516 0.0692 -1.0000 -1.0000 3934108 1595659195.50 151.5378 60.0001 32.0000 1.9495 1.9513 403.5000 403.9440 0.0690 -1.0000 -1.0000 3934278 1595659195.60 151.5378 60.0001 32.0000 1.9485 1.9503 403.5585 404.0022 0.0690 -1.0000 -1.0000 3934348 1595659195.70 151.5378 60.0001 32.0000 1.9477 1.9494 403.5209 403.9654 0.0692 -1.0000 -1.0000 3934418 1595659195.80 151.4878 60.0001 32.0000 1.9486 1.9503 403.6233 404.0681 0.0691 -1.0000 -1.0000 3934478 1595659195.90 151.4878 60.0001 32.0000 1.9489 1.9507 403.4839 403.9277 0.0690 -1.0000 -1.0000 3934548 1595659196.00 151.4878 60.0001 32.0000 1.9498 1.9516 403.2258 403.6707 0.0693 -1.0000 -1.0000 3934778 1595659196.10 151.4613 60.0001 32.0000 1.9507 1.9524 403.3722 403.8158 0.0690 -1.0000 -1.0000 3934838 1595659196.20 151.4613 60.0001 32.0000 1.9486 1.9504 403.5882 404.0329 0.0692 -1.0000 -1.0000 3934908 1595659196.30 151.4304 60.0001 32.0000 1.9485 1.9502 403.7048 404.1497 0.0691 -1.0000 -1.0000 3934978 1595659196.40 151.3933 60.0001 32.0000 1.9499 1.9517 403.7503 404.1947 0.0691 -1.0000 -1.0000 3935038 1595659196.50 151.3933 60.0001 32.0000 1.9509 1.9527 403.6784 404.1236 0.0692 -1.0000 -1.0000 3935107 1595659196.60 151.3933 60.0001 32.0000 1.9508 1.9525 403.5254 403.9697 0.0691 -1.0000 -1.0000 3935287 1595659196.70 151.3933 60.0001 32.0000 1.9485 1.9503 403.6692 404.1144 0.0691 -1.0000 -1.0000 3935348 1595659196.80 151.3933 60.0001 32.0000 1.9487 1.9505 403.7254 404.1704 0.0692 -1.0000 -1.0000 3935407 1595659196.90 151.5986 60.0001 32.0000 1.9485 1.9503 403.5978 404.0431 0.0691 -1.0000 -1.0000 3935487 1595659197.00 151.5986 60.0001 32.0000 1.9500 1.9517 403.2695 403.7141 0.0691 -1.0000 -1.0000 3935547 1595659197.10 151.5986 60.0001 32.0000 1.9506 1.9524 403.3299 403.7743 0.0692 -1.0000 -1.0000 3935747 1595659197.20 151.5986 60.0001 32.0000 1.9503 1.9521 403.4886 403.9336 0.0691 -1.0000 -1.0000 3935807 1595659197.30 151.5986 60.0001 32.0000 1.9484 1.9502 403.6261 404.0701 0.0690 -1.0000 -1.0000 3935867 1595659197.40 151.5986 60.0001 32.0000 1.9509 1.9526 403.5778 404.0229 0.0693 -1.0000 -1.0000 3935937 1595659197.50 151.2847 60.0001 32.0000 1.9505 1.9523 403.3637 403.8094 0.0693 -1.0000 -1.0000 3936007 1595659197.60 151.2847 60.0001 32.0000 1.9502 1.9520 403.1542 403.5986 0.0691 -1.0000 -1.0000 3936287 1595659197.70 151.2847 60.0001 32.0000 1.9487 1.9505 403.4368 403.8807 0.0690 -1.0000 -1.0000 3936357 1595659197.80 151.2847 60.0001 32.0000 1.9486 1.9504 403.8300 404.2753 0.0692 -1.0000 -1.0000 3936417 1595659197.90 151.2847 60.0001 32.0000 1.9483 1.9501 403.5373 403.9827 0.0693 -1.0000 -1.0000 3936487 1595659198.00 151.7623 60.0001 32.0000 1.9508 1.9526 403.4186 403.8631 0.0691 -1.0000 -1.0000 3936567 1595659198.10 151.7623 60.0001 32.0000 1.9509 1.9526 403.3998 403.8446 0.0692 -1.0000 -1.0000 3936996 1595659198.20 151.7623 60.0001 32.0000 1.9502 1.9519 403.6993 404.1446 0.0692 -1.0000 -1.0000 3937057 1595659198.30 151.7623 60.0001 32.0000 1.9507 1.9525 403.8329 404.2780 0.0692 -1.0000 -1.0000 3937137 1595659198.40 151.7623 60.0001 32.0000 1.9512 1.9530 403.5217 403.9670 0.0693 -1.0000 -1.0000 3937196 1595659198.50 151.7623 60.0001 32.0000 1.9500 1.9518 403.2221 403.6668 0.0691 -1.0000 -1.0000 3937257 1595659198.60 151.7623 60.0001 32.0000 1.9498 1.9516 403.3011 403.7458 0.0692 -1.0000 -1.0000 3937516 1595659198.70 151.7623 60.0001 32.0000 1.9484 1.9502 403.4300 403.8754 0.0693 -1.0000 -1.0000 3937576 1595659198.80 151.7623 60.0001 32.0000 1.9487 1.9504 403.4935 403.9384 0.0691 -1.0000 -1.0000 3937636 1595659198.90 151.7623 60.0001 32.0000 1.9495 1.9513 403.3257 403.7703 0.0691 -1.0000 -1.0000 3937706 1595659199.00 151.7623 60.0001 32.0000 1.9517 1.9534 403.4416 403.8862 0.0692 -1.0000 -1.0000 3937776 1595659199.10 151.3775 60.0001 32.0000 1.9493 1.9511 403.3757 403.8191 0.0690 -1.0000 -1.0000 3937996 1595659199.20 151.3775 60.0001 32.0000 1.9468 1.9485 403.5904 404.0348 0.0690 -1.0000 -1.0000 3938066 1595659199.30 151.3775 60.0001 32.0000 1.9487 1.9505 403.6738 404.1182 0.0692 -1.0000 -1.0000 3938126 1595659199.40 151.3681 60.0001 32.0000 1.9514 1.9532 403.6389 404.0852 0.0693 -1.0000 -1.0000 3938196 1595659199.50 151.3531 60.0001 32.0000 1.9526 1.9544 403.4709 403.9149 0.0690 -1.0000 -1.0000 3938266 1595659199.60 151.7186 60.0033 32.0000 1.9501 1.9518 403.3458 403.7909 0.0692 -1.0000 -1.0000 3938506 1595659199.70 151.7186 60.0033 32.0000 1.9487 1.9504 403.6226 404.0676 0.0692 -1.0000 -1.0000 3938576 1595659199.80 151.7186 60.0033 32.0000 1.9493 1.9511 403.4971 403.9413 0.0690 -1.0000 -1.0000 3938646 1595659199.90 151.7186 60.0033 32.0000 1.9499 1.9516 403.4710 403.9155 0.0689 -1.0000 -1.0000 3938706 1595659200.00 151.7186 60.0033 32.0000 1.9515 1.9533 403.1944 403.6359 0.0688 -1.0000 -1.0000 3938786 1595659200.10 151.6948 60.0033 32.0000 1.9509 1.9526 403.2012 403.6446 0.0690 -1.0000 -1.0000 3938846 1595659200.20 151.4689 60.0033 32.0000 1.9485 1.9502 403.5669 404.0108 0.0691 -1.0000 -1.0000 3938905 1595659200.30 151.4689 60.0033 32.0000 1.9490 1.9507 403.6548 404.1005 0.0693 -1.0000 -1.0000 3938985 1595659200.40 151.4689 60.0033 32.0000 1.9503 1.9520 403.5248 403.9702 0.0693 -1.0000 -1.0000 3939046 1595659200.50 151.4689 60.0033 32.0000 1.9523 1.9540 403.3186 403.7646 0.0694 -1.0000 -1.0000 3939105 1595659200.60 151.4689 60.0033 32.0000 1.9512 1.9529 403.3398 403.7838 0.0689 -1.0000 -1.0000 3939305 1595659200.70 151.5753 60.0033 32.0000 1.9499 1.9517 403.5524 403.9986 0.0693 -1.0000 -1.0000 3939375 1595659200.80 151.5753 60.0033 32.0000 1.9484 1.9502 403.6508 404.0957 0.0691 -1.0000 -1.0000 3939435 1595659200.90 151.5753 60.0033 32.0000 1.9498 1.9516 403.6022 404.0478 0.0693 -1.0000 -1.0000 3939505 1595659201.00 151.5753 60.0033 32.0000 1.9500 1.9518 403.2811 403.7248 0.0691 -1.0000 -1.0000 3939575 1595659201.10 151.5753 60.0033 32.0000 1.9472 1.9490 403.5891 404.0336 0.0690 -1.0000 -1.0000 3939645 1595659201.20 151.5770 60.0033 32.0000 1.9470 1.9488 403.6329 404.0783 0.0693 -1.0000 -1.0000 3939765 1595659201.30 151.5868 60.0033 32.0000 1.9499 1.9517 403.4024 403.8468 0.0691 -1.0000 -1.0000 3939835 1595659201.40 151.5868 60.0033 32.0000 1.9509 1.9527 403.2584 403.7028 0.0691 -1.0000 -1.0000 3939905 1595659201.50 151.5868 60.0033 32.0000 1.9504 1.9522 403.5476 403.9912 0.0689 -1.0000 -1.0000 3939965 1595659201.60 151.5868 60.0033 32.0000 1.9472 1.9490 403.7423 404.1878 0.0692 -1.0000 -1.0000 3940025 1595659201.70 151.5868 60.0033 32.0000 1.9499 1.9516 403.7515 404.1964 0.0691 -1.0000 -1.0000 3940265 1595659201.80 151.4713 60.0033 32.0000 1.9499 1.9517 403.2718 403.7156 0.0691 -1.0000 -1.0000 3940325 1595659201.90 151.4713 60.0033 32.0000 1.9499 1.9516 403.1924 403.6366 0.0691 -1.0000 -1.0000 3940395 1595659202.00 151.4713 60.0033 32.0000 1.9497 1.9514 403.3682 403.8133 0.0693 -1.0000 -1.0000 3940465 1595659202.10 151.4713 60.0033 32.0000 1.9492 1.9510 403.6253 404.0709 0.0693 -1.0000 -1.0000 3940525 1595659202.20 151.4713 60.0033 32.0000 1.9493 1.9510 403.2510 403.6962 0.0692 -1.0000 -1.0000 3941014 1595659202.30 151.4713 60.0033 32.0000 1.9512 1.9529 403.1250 403.5689 0.0690 -1.0000 -1.0000 3941084 1595659202.40 151.4713 60.0033 32.0000 1.9493 1.9511 403.3153 403.7600 0.0692 -1.0000 -1.0000 3941144 1595659202.50 151.4713 60.0033 32.0000 1.9480 1.9498 403.5182 403.9629 0.0691 -1.0000 -1.0000 3941204 1595659202.60 151.5633 60.0033 32.0000 1.9476 1.9493 403.6018 404.0473 0.0693 -1.0000 -1.0000 3941284 1595659202.70 151.5633 60.0033 32.0000 1.9484 1.9502 403.6879 404.1336 0.0692 -1.0000 -1.0000 3941504 1595659202.80 151.5633 60.0033 32.0000 1.9511 1.9529 403.4821 403.9271 0.0692 -1.0000 -1.0000 3941564 1595659202.90 151.5633 60.0033 32.0000 1.9514 1.9532 403.1188 403.5629 0.0691 -1.0000 -1.0000 3941644 1595659203.00 151.5633 60.0033 32.0000 1.9504 1.9522 403.3128 403.7567 0.0690 -1.0000 -1.0000 3941704 1595659203.10 151.5633 60.0033 32.0000 1.9498 1.9516 403.4878 403.9325 0.0691 -1.0000 -1.0000 3941774 1595659203.20 151.5197 60.0033 32.0000 1.9511 1.9529 403.6831 404.1279 0.0691 -1.0000 -1.0000 3942593 1595659203.30 151.4075 60.0033 32.0000 1.9526 1.9544 403.6450 404.0903 0.0692 -1.0000 -1.0000 3942664 1595659203.40 151.6345 60.0033 32.0000 1.9521 1.9539 403.2166 403.6609 0.0692 -1.0000 -1.0000 3942734 1595659203.50 151.6345 60.0033 32.0000 1.9494 1.9512 403.5900 404.0347 0.0692 -1.0000 -1.0000 3942793 1595659203.60 151.6345 60.0033 32.0000 1.9478 1.9495 403.6977 404.1424 0.0691 -1.0000 -1.0000 3942853 1595659203.70 151.6345 60.0033 32.0000 1.9493 1.9511 403.6712 404.1165 0.0692 -1.0000 -1.0000 3943013 1595659203.80 151.6345 60.0033 32.0000 1.9496 1.9514 403.6468 404.0919 0.0691 -1.0000 -1.0000 3943073 1595659203.90 151.6345 60.0033 32.0000 1.9513 1.9531 403.2189 403.6631 0.0691 -1.0000 -1.0000 3943143 1595659204.00 151.3482 60.0033 32.0000 1.9488 1.9505 403.3303 403.7739 0.0691 -1.0000 -1.0000 3943213 1595659204.10 151.3482 60.0033 32.0000 1.9496 1.9514 403.5128 403.9569 0.0690 -1.0000 -1.0000 3943273 1595659204.20 151.3482 60.0033 32.0000 1.9479 1.9497 403.5942 404.0389 0.0691 -1.0000 -1.0000 3943333 1595659204.30 151.3482 60.0033 32.0000 1.9504 1.9522 403.2430 403.6872 0.0691 -1.0000 -1.0000 3943413 1595659204.40 151.3482 60.0033 32.0000 1.9507 1.9525 403.2756 403.7205 0.0693 -1.0000 -1.0000 3943473 1595659204.50 151.3585 60.0033 32.0000 1.9510 1.9528 403.5386 403.9838 0.0692 -1.0000 -1.0000 3943533 1595659204.60 151.4026 60.0036 32.0000 1.9488 1.9505 403.8005 404.2461 0.0693 -1.0000 -1.0000 3943613 1595659204.70 151.4205 60.0036 32.0000 1.9493 1.9511 403.7746 404.2200 0.0692 -1.0000 -1.0000 3943673 1595659204.80 151.4205 60.0036 32.0000 1.9482 1.9500 403.2662 403.7110 0.0692 -1.0000 -1.0000 3944023 1595659204.90 151.4205 60.0036 32.0000 1.9489 1.9507 403.1500 403.5943 0.0691 -1.0000 -1.0000 3944093 1595659205.00 151.4205 60.0036 32.0000 1.9486 1.9504 403.3570 403.8012 0.0691 -1.0000 -1.0000 3944163 1595659205.10 151.4205 60.0036 32.0000 1.9473 1.9491 403.6646 404.1103 0.0692 -1.0000 -1.0000 3944243 1595659205.20 151.4205 60.0036 32.0000 1.9474 1.9492 403.5500 403.9945 0.0691 -1.0000 -1.0000 3944303 1595659205.30 151.4205 60.0036 32.0000 1.9478 1.9496 403.5315 403.9758 0.0691 -1.0000 -1.0000 3944373 1595659205.40 151.4205 60.0036 32.0000 1.9486 1.9504 403.2052 403.6494 0.0691 -1.0000 -1.0000 3944443 1595659205.50 151.4205 60.0036 32.0000 1.9490 1.9508 403.2816 403.7263 0.0692 -1.0000 -1.0000 3944502 1595659205.60 151.4205 60.0036 32.0000 1.9471 1.9489 403.3230 403.7681 0.0693 -1.0000 -1.0000 3944563 1595659205.70 151.4205 60.0036 32.0000 1.9469 1.9487 403.5114 403.9566 0.0691 -1.0000 -1.0000 3944642 1595659205.80 151.3880 60.0036 32.0000 1.9478 1.9496 403.7466 404.1925 0.0693 -1.0000 -1.0000 3944702 1595659205.90 151.5810 60.0036 32.0000 1.9479 1.9496 403.5960 404.0413 0.0692 -1.0000 -1.0000 3944773 1595659206.00 151.5810 60.0036 32.0000 1.9502 1.9520 403.3706 403.8160 0.0693 -1.0000 -1.0000 3944842 1595659206.10 151.5810 60.0036 32.0000 1.9506 1.9523 403.3449 403.7885 0.0690 -1.0000 -1.0000 3944902 1595659206.20 151.5810 60.0036 32.0000 1.9503 1.9520 403.4326 403.8767 0.0691 -1.0000 -1.0000 3944962 1595659206.30 151.5810 60.0036 32.0000 1.9488 1.9506 403.5723 404.0167 0.0691 -1.0000 -1.0000 3945042 1595659206.40 151.6557 60.0036 32.0000 1.9463 1.9481 403.5611 404.0065 0.0692 -1.0000 -1.0000 3945102 1595659206.50 151.6557 60.0036 32.0000 1.9507 1.9525 403.2260 403.6701 0.0690 -1.0000 -1.0000 3945162 1595659206.60 151.6557 60.0036 32.0000 1.9500 1.9518 403.2822 403.7264 0.0691 -1.0000 -1.0000 3945242 1595659206.70 151.6557 60.0036 32.0000 1.9501 1.9519 403.5406 403.9847 0.0690 -1.0000 -1.0000 3945302 1595659206.80 151.6557 60.0036 32.0000 1.9496 1.9513 403.7661 404.2106 0.0691 -1.0000 -1.0000 3945532 1595659206.90 151.6557 60.0036 32.0000 1.9493 1.9510 403.6152 404.0596 0.0691 -1.0000 -1.0000 3945602 1595659207.00 151.6557 60.0036 32.0000 1.9495 1.9513 403.5277 403.9722 0.0691 -1.0000 -1.0000 3945672 1595659207.10 151.6557 60.0036 32.0000 1.9504 1.9521 403.3397 403.7841 0.0691 -1.0000 -1.0000 3945822 1595659207.20 151.6557 60.0036 32.0000 1.9490 1.9508 403.3727 403.8181 0.0692 -1.0000 -1.0000 3945882 1595659207.30 151.6557 60.0036 32.0000 1.9479 1.9496 403.5639 404.0087 0.0692 -1.0000 -1.0000 3946022 1595659207.40 151.6557 60.0036 32.0000 1.9497 1.9515 403.7444 404.1910 0.0694 -1.0000 -1.0000 3946092 1595659207.50 151.5413 60.0036 32.0000 1.9501 1.9518 403.6345 404.0800 0.0692 -1.0000 -1.0000 3946152 1595659207.60 151.3697 60.0036 32.0000 1.9492 1.9510 403.2415 403.6857 0.0691 -1.0000 -1.0000 3946212 1595659207.70 151.3697 60.0036 32.0000 1.9478 1.9496 403.2438 403.6875 0.0690 -1.0000 -1.0000 3946292 1595659207.80 151.3697 60.0036 32.0000 1.9471 1.9489 403.5142 403.9582 0.0690 -1.0000 -1.0000 3947291 1595659207.90 151.3697 60.0036 32.0000 1.9494 1.9512 403.6089 404.0529 0.0690 -1.0000 -1.0000 3947351 1595659208.00 151.3697 60.0036 32.0000 1.9491 1.9509 403.3929 403.8378 0.0692 -1.0000 -1.0000 3947421 1595659208.10 151.5309 60.0036 32.0000 1.9509 1.9527 403.1290 403.5736 0.0693 -1.0000 -1.0000 3947491 1595659208.20 151.5309 60.0036 32.0000 1.9499 1.9517 403.3322 403.7771 0.0691 -1.0000 -1.0000 3947571 1595659208.30 151.5309 60.0036 32.0000 1.9497 1.9514 403.6648 404.1098 0.0692 -1.0000 -1.0000 3947641 1595659208.40 151.5309 60.0036 32.0000 1.9494 1.9511 403.7747 404.2200 0.0691 -1.0000 -1.0000 3947711 1595659208.50 151.5309 60.0036 32.0000 1.9502 1.9520 403.6390 404.0833 0.0691 -1.0000 -1.0000 3947771 1595659208.60 151.5681 60.0036 32.0000 1.9495 1.9513 403.4666 403.9117 0.0691 -1.0000 -1.0000 3947851 1595659208.70 151.6402 60.0036 32.0000 1.9495 1.9512 403.2545 403.6980 0.0690 -1.0000 -1.0000 3947911 1595659208.80 151.6402 60.0036 32.0000 1.9485 1.9502 403.6121 404.0548 0.0689 -1.0000 -1.0000 3947971 1595659208.90 151.6402 60.0036 32.0000 1.9481 1.9499 403.7490 404.1944 0.0692 -1.0000 -1.0000 3948051 1595659209.00 151.6402 60.0036 32.0000 1.9494 1.9511 403.5222 403.9664 0.0690 -1.0000 -1.0000 3948111 1595659209.10 151.6402 60.0036 32.0000 1.9492 1.9510 403.3566 403.8016 0.0693 -1.0000 -1.0000 3948181 1595659209.20 151.7488 60.0045 32.0000 1.9489 1.9507 403.1226 403.5679 0.0692 -1.0000 -1.0000 3948241 1595659209.30 151.7488 60.0045 32.0000 1.9485 1.9503 403.2569 403.7016 0.0692 -1.0000 -1.0000 3948331 1595659209.40 151.7488 60.0045 32.0000 1.9495 1.9513 403.7361 404.1811 0.0691 -1.0000 -1.0000 3948510 1595659209.50 151.7488 60.0045 32.0000 1.9495 1.9513 403.6876 404.1322 0.0692 -1.0000 -1.0000 3948580 1595659209.60 151.7488 60.0045 32.0000 1.9508 1.9526 403.4905 403.9348 0.0691 -1.0000 -1.0000 3948641 1595659209.70 151.7488 60.0045 32.0000 1.9494 1.9512 403.4264 403.8713 0.0692 -1.0000 -1.0000 3948710 1595659209.80 151.7488 60.0045 32.0000 1.9477 1.9495 403.5252 403.9698 0.0691 -1.0000 -1.0000 3948780 1595659209.90 151.7488 60.0045 32.0000 1.9466 1.9484 403.5824 404.0270 0.0692 -1.0000 -1.0000 3948840 1595659210.00 151.7488 60.0045 32.0000 1.9487 1.9505 403.7278 404.1744 0.0694 -1.0000 -1.0000 3948910 1595659210.10 151.7488 60.0045 32.0000 1.9524 1.9542 403.4907 403.9364 0.0693 -1.0000 -1.0000 3948970 1595659210.20 151.7488 60.0045 32.0000 1.9507 1.9524 403.4081 403.8545 0.0694 -1.0000 -1.0000 3949040 1595659210.30 151.7488 60.0045 32.0000 1.9500 1.9518 403.6337 404.0793 0.0693 -1.0000 -1.0000 3949110 1595659210.40 151.5095 60.0045 32.0000 1.9480 1.9498 403.5776 404.0218 0.0691 -1.0000 -1.0000 3949170 1595659210.50 151.4532 60.0045 32.0000 1.9483 1.9500 403.4133 403.8591 0.0693 -1.0000 -1.0000 3949240 1595659210.60 151.4532 60.0045 32.0000 1.9502 1.9520 403.1395 403.5844 0.0692 -1.0000 -1.0000 3949310 1595659210.70 151.4532 60.0045 32.0000 1.9498 1.9515 403.1146 403.5592 0.0692 -1.0000 -1.0000 3949370 1595659210.80 151.4532 60.0045 32.0000 1.9494 1.9512 403.4735 403.9186 0.0691 -1.0000 -1.0000 3949430 1595659210.90 151.4532 60.0045 32.0000 1.9491 1.9509 403.6570 404.1017 0.0691 -1.0000 -1.0000 3949520 1595659211.00 151.5609 60.0045 32.0000 1.9488 1.9506 403.5150 403.9597 0.0691 -1.0000 -1.0000 3949580 1595659211.10 151.5609 60.0045 32.0000 1.9509 1.9527 403.5059 403.9503 0.0691 -1.0000 -1.0000 3949660 1595659211.20 151.5609 60.0045 32.0000 1.9518 1.9535 403.3157 403.7599 0.0691 -1.0000 -1.0000 3949720 1595659211.30 151.5609 60.0045 32.0000 1.9505 1.9523 403.6495 404.0952 0.0692 -1.0000 -1.0000 3949780 1595659211.40 151.5609 60.0045 32.0000 1.9504 1.9522 403.7486 404.1932 0.0691 -1.0000 -1.0000 3950060 1595659211.50 151.5460 60.0045 32.0000 1.9497 1.9515 403.8729 404.3181 0.0691 -1.0000 -1.0000 3950130 1595659211.60 151.5460 60.0045 32.0000 1.9502 1.9520 403.2374 403.6816 0.0691 -1.0000 -1.0000 3950190 1595659211.70 151.5460 60.0045 32.0000 1.9495 1.9513 403.1240 403.5678 0.0690 -1.0000 -1.0000 3950270 1595659211.80 151.5460 60.0045 32.0000 1.9485 1.9503 403.3480 403.7912 0.0690 -1.0000 -1.0000 3950330 1595659211.90 151.5460 60.0045 32.0000 1.9491 1.9509 403.5954 404.0404 0.0691 -1.0000 -1.0000 3950550 1595659212.00 151.5460 60.0045 32.0000 1.9498 1.9516 403.6152 404.0601 0.0692 -1.0000 -1.0000 3950620 1595659212.10 151.5195 60.0045 32.0000 1.9496 1.9514 403.1794 403.6226 0.0690 -1.0000 -1.0000 3950690 1595659212.20 151.5083 60.0045 32.0000 1.9514 1.9531 403.3023 403.7467 0.0691 -1.0000 -1.0000 3950750 1595659212.30 151.5083 60.0045 32.0000 1.9500 1.9517 403.5771 404.0221 0.0692 -1.0000 -1.0000 3950819 1595659212.40 151.5083 60.0045 32.0000 1.9498 1.9516 403.7975 404.2426 0.0692 -1.0000 -1.0000 3950879 1595659212.50 151.5083 60.0045 32.0000 1.9497 1.9515 403.8046 404.2500 0.0692 -1.0000 -1.0000 3951529 1595659212.60 151.5161 60.0045 32.0000 1.9498 1.9515 403.5491 403.9944 0.0692 -1.0000 -1.0000 3951599 1595659212.70 151.5898 60.0045 32.0000 1.9495 1.9513 403.2098 403.6549 0.0693 -1.0000 -1.0000 3951659 1595659212.80 151.5898 60.0045 32.0000 1.9490 1.9507 403.4818 403.9272 0.0692 -1.0000 -1.0000 3951729 1595659212.90 151.5898 60.0045 32.0000 1.9485 1.9503 403.6736 404.1189 0.0692 -1.0000 -1.0000 3951799 1595659213.00 151.5898 60.0045 32.0000 1.9492 1.9510 403.6102 404.0560 0.0693 -1.0000 -1.0000 3951859 1595659213.10 151.5898 60.0045 32.0000 1.9501 1.9519 403.3464 403.7927 0.0694 -1.0000 -1.0000 3951929 1595659213.20 151.3539 60.0045 32.0000 1.9490 1.9508 403.3510 403.7952 0.0691 -1.0000 -1.0000 3951999 1595659213.30 151.3539 60.0045 32.0000 1.9506 1.9524 403.6514 404.0963 0.0691 -1.0000 -1.0000 3952059 1595659213.40 151.3539 60.0045 32.0000 1.9499 1.9516 403.5980 404.0429 0.0692 -1.0000 -1.0000 3952129 1595659213.50 151.3539 60.0045 32.0000 1.9503 1.9521 403.5374 403.9832 0.0693 -1.0000 -1.0000 3952309 1595659213.60 151.3539 60.0045 32.0000 1.9488 1.9505 403.2744 403.7192 0.0691 -1.0000 -1.0000 3952369 1595659213.70 151.3735 60.0045 32.0000 1.9488 1.9505 403.5583 404.0028 0.0691 -1.0000 -1.0000 3952439 1595659213.80 151.4573 60.0045 32.0000 1.9493 1.9511 403.7642 404.2092 0.0691 -1.0000 -1.0000 3952509 1595659213.90 151.4573 60.0045 32.0000 1.9503 1.9520 403.5955 404.0409 0.0693 -1.0000 -1.0000 3952569 1595659214.00 151.4573 60.0045 32.0000 1.9506 1.9524 403.5663 404.0111 0.0692 -1.0000 -1.0000 3952909 1595659214.10 151.4573 60.0045 32.0000 1.9505 1.9522 403.4488 403.8946 0.0693 -1.0000 -1.0000 3952978 1595659214.20 151.4573 60.0045 32.0000 1.9483 1.9500 403.5790 404.0238 0.0691 -1.0000 -1.0000 3953039 1595659214.30 151.4573 60.0045 32.0000 1.9497 1.9515 403.6872 404.1315 0.0691 -1.0000 -1.0000 3953108 1595659214.40 151.4573 60.0045 32.0000 1.9502 1.9520 403.3615 403.8057 0.0691 -1.0000 -1.0000 3953178 1595659214.50 151.4573 60.0045 32.0000 1.9502 1.9520 403.5023 403.9477 0.0693 -1.0000 -1.0000 3953278 1595659214.60 151.4573 60.0045 32.0000 1.9481 1.9499 403.7584 404.2041 0.0693 -1.0000 -1.0000 3953348 1595659214.70 151.4573 60.0045 32.0000 1.9491 1.9509 403.6285 404.0739 0.0692 -1.0000 -1.0000 3953408 1595659214.80 151.5749 60.0040 32.0000 1.9508 1.9526 403.4600 403.9042 0.0691 -1.0000 -1.0000 3953468 1595659214.90 151.6042 60.0039 32.0000 1.9515 1.9533 403.2304 403.6751 0.0692 -1.0000 -1.0000 3953548 1595659215.00 151.6042 60.0039 32.0000 1.9513 1.9531 403.6259 404.0719 0.0693 -1.0000 -1.0000 3953778 1595659215.10 151.6042 60.0039 32.0000 1.9497 1.9515 403.9082 404.3523 0.0691 -1.0000 -1.0000 3953848 1595659215.20 151.6042 60.0039 32.0000 1.9508 1.9526 403.5080 403.9541 0.0693 -1.0000 -1.0000 3953908 1595659215.30 151.6042 60.0039 32.0000 1.9511 1.9529 403.2479 403.6931 0.0692 -1.0000 -1.0000 3953978 1595659215.40 151.4781 60.0039 32.0000 1.9498 1.9516 403.4165 403.8612 0.0692 -1.0000 -1.0000 3954048 1595659215.50 151.4781 60.0039 32.0000 1.9478 1.9496 403.6336 404.0787 0.0691 -1.0000 -1.0000 3954318 1595659215.60 151.4781 60.0039 32.0000 1.9478 1.9496 403.5271 403.9716 0.0691 -1.0000 -1.0000 3954388 1595659215.70 151.4781 60.0039 32.0000 1.9492 1.9510 403.5437 403.9892 0.0693 -1.0000 -1.0000 3954458 1595659215.80 151.4781 60.0039 32.0000 1.9488 1.9506 403.3163 403.7606 0.0690 -1.0000 -1.0000 3954518 1595659215.90 151.4415 60.0039 32.0000 1.9492 1.9510 403.1053 403.5496 0.0691 -1.0000 -1.0000 3954588 1595659216.00 151.3713 60.0039 32.0000 1.9481 1.9499 403.5689 404.0133 0.0691 -1.0000 -1.0000 3955017 1595659216.10 151.3713 60.0039 32.0000 1.9469 1.9487 403.6334 404.0786 0.0692 -1.0000 -1.0000 3955087 1595659216.20 151.3713 60.0039 32.0000 1.9470 1.9487 403.6793 404.1239 0.0691 -1.0000 -1.0000 3955147 1595659216.30 151.3713 60.0039 32.0000 1.9466 1.9484 403.5000 403.9446 0.0692 -1.0000 -1.0000 3955217 1595659216.40 151.3713 60.0039 32.0000 1.9507 1.9525 403.3873 403.8323 0.0692 -1.0000 -1.0000 3955277 1595659216.50 151.5529 60.0039 32.0000 1.9503 1.9521 403.8772 404.3234 0.0692 -1.0000 -1.0000 3955477 1595659216.60 151.5529 60.0039 32.0000 1.9485 1.9503 403.6748 404.1192 0.0692 -1.0000 -1.0000 3955547 1595659216.70 151.5529 60.0039 32.0000 1.9507 1.9525 403.6533 404.0986 0.0692 -1.0000 -1.0000 3955607 1595659216.80 151.5529 60.0039 32.0000 1.9519 1.9536 403.5210 403.9667 0.0693 -1.0000 -1.0000 3955667 1595659216.90 151.5529 60.0039 32.0000 1.9498 1.9516 403.2407 403.6860 0.0692 -1.0000 -1.0000 3955747 1595659217.00 151.7219 60.0039 32.0000 1.9492 1.9509 403.1985 403.6424 0.0691 -1.0000 -1.0000 3956017 1595659217.10 151.7219 60.0039 32.0000 1.9487 1.9505 403.6473 404.0914 0.0690 -1.0000 -1.0000 3956097 1595659217.20 151.7219 60.0039 32.0000 1.9501 1.9519 403.7708 404.2159 0.0692 -1.0000 -1.0000 3956157 1595659217.30 151.7219 60.0039 32.0000 1.9508 1.9526 403.5801 404.0245 0.0691 -1.0000 -1.0000 3956217 1595659217.40 151.7219 60.0039 32.0000 1.9491 1.9509 403.3978 403.8432 0.0692 -1.0000 -1.0000 3956287 1595659217.50 151.7219 60.0039 32.0000 1.9481 1.9499 403.6033 404.0482 0.0691 -1.0000 -1.0000 3956357 1595659217.60 151.3508 60.0039 32.0000 1.9475 1.9493 403.7532 404.1978 0.0691 -1.0000 -1.0000 3956417 1595659217.70 151.3508 60.0039 32.0000 1.9500 1.9517 403.4365 403.8806 0.0691 -1.0000 -1.0000 3956487 1595659217.80 151.3508 60.0039 32.0000 1.9508 1.9526 403.3881 403.8327 0.0692 -1.0000 -1.0000 3956557 1595659217.90 151.3508 60.0039 32.0000 1.9499 1.9517 403.1795 403.6245 0.0693 -1.0000 -1.0000 3956617 1595659218.00 151.3508 60.0039 32.0000 1.9499 1.9517 403.4725 403.9169 0.0690 -1.0000 -1.0000 3956696 1595659218.10 151.4053 60.0039 32.0000 1.9504 1.9522 403.6735 404.1190 0.0693 -1.0000 -1.0000 3956757 1595659218.20 151.6603 60.0039 32.0000 1.9502 1.9519 403.6938 404.1395 0.0693 -1.0000 -1.0000 3956816 1595659218.30 151.6603 60.0039 32.0000 1.9515 1.9532 403.4142 403.8595 0.0693 -1.0000 -1.0000 3956886 1595659218.40 151.6603 60.0039 32.0000 1.9513 1.9531 403.1827 403.6281 0.0693 -1.0000 -1.0000 3956957 1595659218.50 151.6603 60.0039 32.0000 1.9501 1.9519 403.4129 403.8581 0.0692 -1.0000 -1.0000 3957016 1595659218.60 151.6603 60.0039 32.0000 1.9500 1.9518 403.7279 404.1732 0.0692 -1.0000 -1.0000 3957326 1595659218.70 151.3954 60.0039 32.0000 1.9495 1.9513 403.8627 404.3080 0.0692 -1.0000 -1.0000 3957396 1595659218.80 151.3954 60.0039 32.0000 1.9489 1.9507 403.2971 403.7418 0.0692 -1.0000 -1.0000 3957456 1595659218.90 151.3954 60.0039 32.0000 1.9492 1.9510 403.2363 403.6812 0.0692 -1.0000 -1.0000 3957526 1595659219.00 151.3954 60.0039 32.0000 1.9471 1.9489 403.6110 404.0555 0.0691 -1.0000 -1.0000 3957586 1595659219.10 151.3954 60.0039 32.0000 1.9475 1.9493 403.6624 404.1077 0.0693 -1.0000 -1.0000 3957886 1595659219.20 151.3954 60.0039 32.0000 1.9484 1.9501 403.7022 404.1482 0.0693 -1.0000 -1.0000 3957946 1595659219.30 151.4638 60.0039 32.0000 1.9500 1.9517 403.4017 403.8467 0.0693 -1.0000 -1.0000 3958006 1595659219.40 151.4638 60.0039 32.0000 1.9501 1.9519 403.3644 403.8100 0.0693 -1.0000 -1.0000 3958086 1595659219.50 151.4638 60.0039 32.0000 1.9493 1.9511 403.4648 403.9103 0.0693 -1.0000 -1.0000 3958146 1595659219.60 151.4638 60.0039 32.0000 1.9504 1.9522 403.5917 404.0373 0.0692 -1.0000 -1.0000 3958326 1595659219.70 151.4638 60.0039 32.0000 1.9492 1.9510 403.4372 403.8827 0.0693 -1.0000 -1.0000 3958396 1595659219.80 151.6222 60.0042 32.0000 1.9502 1.9519 403.0170 403.4608 0.0692 -1.0000 -1.0000 3958466 1595659219.90 151.6248 60.0042 32.0000 1.9508 1.9525 403.4014 403.8474 0.0693 -1.0000 -1.0000 3958526 1595659220.00 151.6248 60.0042 32.0000 1.9495 1.9512 403.6637 404.1093 0.0693 -1.0000 -1.0000 3958595 1595659220.10 151.6248 60.0042 32.0000 1.9495 1.9512 403.6830 404.1286 0.0692 -1.0000 -1.0000 3959505 1595659220.20 151.6248 60.0042 32.0000 1.9495 1.9513 403.5422 403.9865 0.0690 -1.0000 -1.0000 3959575 1595659220.30 151.6248 60.0042 32.0000 1.9496 1.9514 403.1885 403.6337 0.0693 -1.0000 -1.0000 3959655 1595659220.40 151.5968 60.0042 32.0000 1.9492 1.9510 403.5155 403.9600 0.0691 -1.0000 -1.0000 3959715 1595659220.50 151.3248 60.0042 32.0000 1.9488 1.9506 403.7249 404.1698 0.0691 -1.0000 -1.0000 3959775 1595659220.60 151.3248 60.0042 32.0000 1.9484 1.9502 403.6013 404.0456 0.0691 -1.0000 -1.0000 3959855 1595659220.70 151.3248 60.0042 32.0000 1.9497 1.9515 403.5027 403.9468 0.0691 -1.0000 -1.0000 3959915 1595659220.80 151.3248 60.0042 32.0000 1.9515 1.9533 403.3696 403.8134 0.0690 -1.0000 -1.0000 3959985 1595659220.90 151.3248 60.0042 32.0000 1.9499 1.9517 403.7357 404.1801 0.0691 -1.0000 -1.0000 4000055 1595659221.00 151.5119 60.0042 32.0000 1.9493 1.9511 403.6533 404.0989 0.0693 -1.0000 -1.0000 4000115 1595659221.10 151.5258 60.0042 32.0000 1.9489 1.9507 403.5857 404.0313 0.0692 -1.0000 -1.0000 4000195 1595659221.20 151.5258 60.0042 32.0000 1.9500 1.9518 403.4292 403.8738 0.0691 -1.0000 -1.0000 4000255 1595659221.30 151.5258 60.0042 32.0000 1.9500 1.9518 403.1604 403.6036 0.0689 -1.0000 -1.0000 4000315 1595659221.40 151.5258 60.0042 32.0000 1.9516 1.9533 403.3777 403.8224 0.0692 -1.0000 -1.0000 4000395 1595659221.50 151.5258 60.0042 32.0000 1.9503 1.9520 403.5935 404.0381 0.0691 -1.0000 -1.0000 4000455 1595659221.60 151.3625 60.0042 32.0000 1.9488 1.9505 403.6187 404.0642 0.0693 -1.0000 -1.0000 4000515 1595659221.70 151.3625 60.0042 32.0000 1.9499 1.9517 403.6281 404.0741 0.0692 -1.0000 -1.0000 4000754 1595659221.80 151.3625 60.0042 32.0000 1.9504 1.9522 403.4724 403.9169 0.0692 -1.0000 -1.0000 4000814 1595659221.90 151.3625 60.0042 32.0000 1.9494 1.9511 403.6079 404.0531 0.0692 -1.0000 -1.0000 4000884 1595659222.00 151.3625 60.0042 32.0000 1.9494 1.9511 403.4778 403.9234 0.0693 -1.0000 -1.0000 4000954 1595659222.10 151.3625 60.0042 32.0000 1.9494 1.9512 403.3581 403.8037 0.0692 -1.0000 -1.0000 4001014 1595659222.20 151.3625 60.0042 32.0000 1.9521 1.9538 403.2436 403.6884 0.0692 -1.0000 -1.0000 4001074 1595659222.30 151.3625 60.0042 32.0000 1.9496 1.9514 403.3928 403.8359 0.0690 -1.0000 -1.0000 4001154 1595659222.40 151.3625 60.0042 32.0000 1.9492 1.9510 403.7514 404.1968 0.0693 -1.0000 -1.0000 4001214 1595659222.50 151.3625 60.0042 32.0000 1.9485 1.9503 403.5613 404.0062 0.0691 -1.0000 -1.0000 4001284 1595659222.60 151.4160 60.0042 32.0000 1.9498 1.9516 403.5005 403.9445 0.0691 -1.0000 -1.0000 4001354 1595659222.70 151.6204 60.0042 32.0000 1.9499 1.9516 403.3278 403.7731 0.0692 -1.0000 -1.0000 4001574 1595659222.80 151.6204 60.0042 32.0000 1.9508 1.9526 403.2850 403.7308 0.0693 -1.0000 -1.0000 4001644 1595659222.90 151.6204 60.0042 32.0000 1.9508 1.9526 403.5380 403.9824 0.0691 -1.0000 -1.0000 4001724 1595659223.00 151.6204 60.0042 32.0000 1.9489 1.9506 403.6501 404.0942 0.0690 -1.0000 -1.0000 4001784 1595659223.10 151.6204 60.0042 32.0000 1.9508 1.9526 403.5547 403.9990 0.0691 -1.0000 -1.0000 4001854 1595659223.20 151.4487 60.0042 32.0000 1.9499 1.9516 403.4316 403.8762 0.0692 -1.0000 -1.0000 4002074 1595659223.30 151.3199 60.0042 32.0000 1.9501 1.9519 403.4243 403.8688 0.0691 -1.0000 -1.0000 4002144 1595659223.40 151.3199 60.0042 32.0000 1.9485 1.9503 403.5158 403.9618 0.0692 -1.0000 -1.0000 4002214 1595659223.50 151.3199 60.0042 32.0000 1.9486 1.9503 403.6903 404.1351 0.0692 -1.0000 -1.0000 4002274 1595659223.60 151.3199 60.0042 32.0000 1.9497 1.9515 403.5242 403.9701 0.0693 -1.0000 -1.0000 4002334 1595659223.70 151.3199 60.0042 32.0000 1.9497 1.9515 403.2137 403.6589 0.0692 -1.0000 -1.0000 4002573 1595659223.80 151.6700 60.0042 32.0000 1.9504 1.9522 403.3173 403.7628 0.0694 -1.0000 -1.0000 4002633 1595659223.90 151.6700 60.0042 32.0000 1.9503 1.9521 403.6610 404.1065 0.0692 -1.0000 -1.0000 4002703 1595659224.00 151.6700 60.0042 32.0000 1.9488 1.9505 403.7003 404.1455 0.0691 -1.0000 -1.0000 4002783 1595659224.10 151.6700 60.0042 32.0000 1.9510 1.9527 403.3987 403.8435 0.0692 -1.0000 -1.0000 4002853 1595659224.20 151.6700 60.0042 32.0000 1.9506 1.9524 403.2987 403.7423 0.0691 -1.0000 -1.0000 4003083 1595659224.30 151.6700 60.0042 32.0000 1.9508 1.9525 403.4648 403.9096 0.0691 -1.0000 -1.0000 4003153 1595659224.40 151.4776 60.0042 32.0000 1.9469 1.9486 403.6929 404.1379 0.0692 -1.0000 -1.0000 4003213 1595659224.50 151.4776 60.0042 32.0000 1.9478 1.9496 403.6851 404.1312 0.0694 -1.0000 -1.0000 4003283 1595659224.60 151.4776 60.0042 32.0000 1.9500 1.9518 403.5505 403.9963 0.0692 -1.0000 -1.0000 4003353 1595659224.70 151.4776 60.0042 32.0000 1.9502 1.9520 403.1998 403.6452 0.0692 -1.0000 -1.0000 4003733 1595659224.80 151.4776 60.0042 32.0000 1.9494 1.9511 403.3743 403.8186 0.0691 -1.0000 -1.0000 4003793 1595659224.90 151.3414 60.0041 32.0000 1.9491 1.9509 403.6938 404.1386 0.0692 -1.0000 -1.0000 4003873 1595659225.00 151.3290 60.0041 32.0000 1.9479 1.9497 403.8154 404.2600 0.0691 -1.0000 -1.0000 4003933 1595659225.10 151.3290 60.0041 32.0000 1.9481 1.9498 403.5286 403.9733 0.0692 -1.0000 -1.0000 4004013 1595659225.20 151.3290 60.0041 32.0000 1.9500 1.9518 403.2650 403.7089 0.0690 -1.0000 -1.0000 4004243 1595659225.30 151.3290 60.0041 32.0000 1.9488 1.9506 403.4796 403.9240 0.0691 -1.0000 -1.0000 4004302 1595659225.40 151.3819 60.0041 32.0000 1.9507 1.9525 403.6568 404.1018 0.0692 -1.0000 -1.0000 4004373 1595659225.50 151.7172 60.0041 32.0000 1.9497 1.9515 403.8286 404.2750 0.0693 -1.0000 -1.0000 4004433 1595659225.60 151.7172 60.0041 32.0000 1.9509 1.9527 403.4114 403.8564 0.0692 -1.0000 -1.0000 4004512 1595659225.70 151.7172 60.0041 32.0000 1.9514 1.9532 403.2679 403.7126 0.0692 -1.0000 -1.0000 4004592 1595659225.80 151.7172 60.0041 32.0000 1.9512 1.9529 403.1936 403.6377 0.0691 -1.0000 -1.0000 4004762 1595659225.90 151.7172 60.0041 32.0000 1.9488 1.9506 403.6337 404.0791 0.0692 -1.0000 -1.0000 4004822 1595659226.00 151.6313 60.0041 32.0000 1.9497 1.9515 403.6837 404.1287 0.0692 -1.0000 -1.0000 4004892 1595659226.10 151.3048 60.0041 32.0000 1.9494 1.9512 403.6271 404.0729 0.0692 -1.0000 -1.0000 4004962 1595659226.20 151.3048 60.0041 32.0000 1.9505 1.9523 403.4085 403.8531 0.0691 -1.0000 -1.0000 4005022 1595659226.30 151.3048 60.0041 32.0000 1.9494 1.9512 403.4181 403.8622 0.0690 -1.0000 -1.0000 4005262 1595659226.40 151.3048 60.0041 32.0000 1.9492 1.9509 403.6513 404.0956 0.0691 -1.0000 -1.0000 4005322 1595659226.50 151.3048 60.0041 32.0000 1.9487 1.9505 403.7008 404.1460 0.0692 -1.0000 -1.0000 4005392 1595659226.60 151.4316 60.0041 32.0000 1.9507 1.9524 403.4687 403.9132 0.0691 -1.0000 -1.0000 4005462 1595659226.70 151.5514 60.0041 32.0000 1.9514 1.9531 403.2447 403.6892 0.0692 -1.0000 -1.0000 4005522 1595659226.80 151.5514 60.0041 32.0000 1.9507 1.9525 403.5691 404.0156 0.0694 -1.0000 -1.0000 4005582 1595659226.90 151.5514 60.0041 32.0000 1.9495 1.9513 403.6777 404.1228 0.0692 -1.0000 -1.0000 4005662 1595659227.00 151.5514 60.0041 32.0000 1.9476 1.9494 403.5330 403.9782 0.0692 -1.0000 -1.0000 4005732 1595659227.10 151.5514 60.0041 32.0000 1.9493 1.9510 403.3385 403.7836 0.0692 -1.0000 -1.0000 4005802 1595659227.20 151.4435 60.0041 32.0000 1.9498 1.9515 403.1705 403.6152 0.0692 -1.0000 -1.0000 4005862 1595659227.30 151.4435 60.0041 32.0000 1.9509 1.9526 403.5614 404.0068 0.0692 -1.0000 -1.0000 4006501 1595659227.40 151.4435 60.0041 32.0000 1.9486 1.9503 403.7624 404.2083 0.0693 -1.0000 -1.0000 4006581 1595659227.50 151.4435 60.0041 32.0000 1.9480 1.9498 403.6332 404.0783 0.0692 -1.0000 -1.0000 4006641 1595659227.60 151.4435 60.0041 32.0000 1.9515 1.9533 403.2706 403.7157 0.0693 -1.0000 -1.0000 4006701 1595659227.70 151.3754 60.0041 32.0000 1.9517 1.9535 403.4428 403.8879 0.0692 -1.0000 -1.0000 4006771 1595659227.80 151.2390 60.0041 32.0000 1.9489 1.9507 403.5144 403.9592 0.0691 -1.0000 -1.0000 4006841 1595659227.90 151.2390 60.0041 32.0000 1.9482 1.9500 403.6375 404.0828 0.0692 -1.0000 -1.0000 4006911 1595659228.00 151.2390 60.0041 32.0000 1.9467 1.9485 403.5838 404.0286 0.0691 -1.0000 -1.0000 4006981 1595659228.10 151.2390 60.0041 32.0000 1.9481 1.9498 403.5915 404.0366 0.0692 -1.0000 -1.0000 4007041 1595659228.20 151.2390 60.0041 32.0000 1.9496 1.9514 403.3609 403.8062 0.0693 -1.0000 -1.0000 4007111 1595659228.30 151.2574 60.0041 32.0000 1.9505 1.9522 403.3733 403.8187 0.0693 -1.0000 -1.0000 4007181 1595659228.40 151.4168 60.0041 32.0000 1.9497 1.9515 403.4908 403.9362 0.0693 -1.0000 -1.0000 4007241 1595659228.50 151.4168 60.0041 32.0000 1.9478 1.9495 403.6696 404.1142 0.0691 -1.0000 -1.0000 4007311 1595659228.60 151.4168 60.0041 32.0000 1.9474 1.9492 403.5259 403.9708 0.0692 -1.0000 -1.0000 4007381 1595659228.70 151.4168 60.0041 32.0000 1.9483 1.9500 403.6534 404.0998 0.0693 -1.0000 -1.0000 4007441 1595659228.80 151.4168 60.0041 32.0000 1.9516 1.9534 403.5937 404.0386 0.0692 -1.0000 -1.0000 4007511 1595659228.90 151.6012 60.0041 32.0000 1.9496 1.9514 403.5715 404.0173 0.0693 -1.0000 -1.0000 4007581 1595659229.00 151.6012 60.0041 32.0000 1.9494 1.9512 403.1552 403.5990 0.0691 -1.0000 -1.0000 4007641 1595659229.10 151.6012 60.0041 32.0000 1.9495 1.9513 403.4230 403.8682 0.0692 -1.0000 -1.0000 4007711 1595659229.20 151.6012 60.0041 32.0000 1.9478 1.9496 403.6679 404.1131 0.0692 -1.0000 -1.0000 4007781 1595659229.30 151.6012 60.0041 32.0000 1.9476 1.9494 403.5845 404.0290 0.0692 -1.0000 -1.0000 4007841 1595659229.40 151.6012 60.0041 32.0000 1.9457 1.9475 403.5314 403.9771 0.0692 -1.0000 -1.0000 4008670 1595659229.50 151.4647 60.0041 32.0000 1.9483 1.9501 403.3121 403.7557 0.0689 -1.0000 -1.0000 4008730 1595659229.60 151.4647 60.0041 32.0000 1.9483 1.9501 403.2693 403.7130 0.0690 -1.0000 -1.0000 4008790 1595659229.70 151.4647 60.0041 32.0000 1.9482 1.9500 403.3003 403.7442 0.0692 -1.0000 -1.0000 4008870 1595659229.80 151.4647 60.0041 32.0000 1.9487 1.9505 403.5757 404.0193 0.0689 -1.0000 -1.0000 4008930 1595659229.90 151.4647 60.0041 32.0000 1.9481 1.9498 403.5380 403.9825 0.0691 -1.0000 -1.0000 4008990 1595659230.00 151.4647 60.0041 32.0000 1.9485 1.9503 403.6713 404.1164 0.0692 -1.0000 -1.0000 4009070 1595659230.10 151.5772 60.0027 32.0000 1.9495 1.9513 403.6396 404.0865 0.0694 -1.0000 -1.0000 4009140 1595659230.20 151.5772 60.0027 32.0000 1.9488 1.9506 403.4989 403.9445 0.0693 -1.0000 -1.0000 4009200 1595659230.30 151.5772 60.0027 32.0000 1.9505 1.9523 403.1796 403.6243 0.0692 -1.0000 -1.0000 4009270 1595659230.40 151.5772 60.0027 32.0000 1.9477 1.9494 403.0556 403.4998 0.0691 -1.0000 -1.0000 4009340 1595659230.50 151.5772 60.0027 32.0000 1.9496 1.9514 403.4273 403.8715 0.0691 -1.0000 -1.0000 4009400 1595659230.60 151.5491 60.0027 32.0000 1.9487 1.9504 403.6046 404.0501 0.0693 -1.0000 -1.0000 4009470 1595659230.70 151.4390 60.0027 32.0000 1.9483 1.9501 403.5313 403.9757 0.0691 -1.0000 -1.0000 4009530 1595659230.80 151.4390 60.0027 32.0000 1.9495 1.9512 403.3889 403.8339 0.0692 -1.0000 -1.0000 4009600 1595659230.90 151.4390 60.0027 32.0000 1.9497 1.9514 403.1670 403.6105 0.0690 -1.0000 -1.0000 4009839 1595659231.00 151.4390 60.0027 32.0000 1.9492 1.9510 403.4015 403.8454 0.0691 -1.0000 -1.0000 4009909 1595659231.10 151.4390 60.0027 32.0000 1.9467 1.9485 403.7113 404.1565 0.0692 -1.0000 -1.0000 4009979 1595659231.20 151.4390 60.0027 32.0000 1.9464 1.9481 403.7875 404.2314 0.0691 -1.0000 -1.0000 4010049 1595659231.30 151.4390 60.0027 32.0000 1.9500 1.9517 403.6105 404.0562 0.0693 -1.0000 -1.0000 4010109 1595659231.40 151.4390 60.0027 32.0000 1.9497 1.9515 403.2809 403.7257 0.0692 -1.0000 -1.0000 4010239 1595659231.50 151.4390 60.0027 32.0000 1.9489 1.9507 403.2958 403.7407 0.0691 -1.0000 -1.0000 4010309 1595659231.60 151.4390 60.0027 32.0000 1.9511 1.9529 403.4099 403.8548 0.0693 -1.0000 -1.0000 4010369 1595659231.70 151.5694 60.0027 32.0000 1.9494 1.9512 403.7271 404.1727 0.0692 -1.0000 -1.0000 4010449 1595659231.80 151.6916 60.0027 32.0000 1.9487 1.9505 403.7862 404.2308 0.0691 -1.0000 -1.0000 4010509 1595659231.90 151.6916 60.0027 32.0000 1.9500 1.9518 403.7367 404.1814 0.0691 -1.0000 -1.0000 4010739 1595659232.00 151.6916 60.0027 32.0000 1.9499 1.9517 403.5875 404.0335 0.0694 -1.0000 -1.0000 4010809 1595659232.10 151.6916 60.0027 32.0000 1.9505 1.9523 403.2806 403.7268 0.0693 -1.0000 -1.0000 4010879 1595659232.20 151.6916 60.0027 32.0000 1.9496 1.9514 403.4980 403.9442 0.0693 -1.0000 -1.0000 4010949 1595659232.30 151.6916 60.0027 32.0000 1.9490 1.9507 403.6235 404.0684 0.0691 -1.0000 -1.0000 4011019 1595659232.40 151.5350 60.0027 32.0000 1.9500 1.9518 403.6703 404.1158 0.0693 -1.0000 -1.0000 4011249 1595659232.50 151.5350 60.0027 32.0000 1.9497 1.9514 403.3529 403.7986 0.0693 -1.0000 -1.0000 4011309 1595659232.60 151.5350 60.0027 32.0000 1.9498 1.9515 403.2853 403.7296 0.0691 -1.0000 -1.0000 4011389 1595659232.70 151.5350 60.0027 32.0000 1.9496 1.9513 403.2788 403.7243 0.0693 -1.0000 -1.0000 4011449 1595659232.80 151.5350 60.0027 32.0000 1.9503 1.9520 403.7292 404.1744 0.0692 -1.0000 -1.0000 4011509 1595659232.90 151.4603 60.0027 32.0000 1.9493 1.9511 403.6724 404.1183 0.0692 -1.0000 -1.0000 4011589 1595659233.00 151.4568 60.0027 32.0000 1.9508 1.9526 403.4124 403.8568 0.0691 -1.0000 -1.0000 4011738 1595659233.10 151.4568 60.0027 32.0000 1.9504 1.9521 403.1831 403.6273 0.0691 -1.0000 -1.0000 4011808 1595659233.20 151.4568 60.0027 32.0000 1.9507 1.9525 403.7383 404.1833 0.0692 -1.0000 -1.0000 4011869 1595659233.30 151.4568 60.0027 32.0000 1.9476 1.9494 403.8031 404.2487 0.0692 -1.0000 -1.0000 4011928 1595659233.40 151.4568 60.0027 32.0000 1.9501 1.9518 403.6362 404.0808 0.0692 -1.0000 -1.0000 4012008 1595659233.50 151.7922 60.0027 32.0000 1.9513 1.9530 403.4270 403.8724 0.0692 -1.0000 -1.0000 4012068 1595659233.60 151.7922 60.0027 32.0000 1.9509 1.9527 403.2373 403.6814 0.0691 -1.0000 -1.0000 4012128 1595659233.70 151.7922 60.0027 32.0000 1.9518 1.9536 403.5842 404.0294 0.0692 -1.0000 -1.0000 4012198 1595659233.80 151.7922 60.0027 32.0000 1.9487 1.9505 403.7662 404.2121 0.0693 -1.0000 -1.0000 4012268 1595659233.90 151.7922 60.0027 32.0000 1.9500 1.9518 403.3974 403.8419 0.0691 -1.0000 -1.0000 4012328 1595659234.00 151.6051 60.0027 32.0000 1.9515 1.9533 403.3628 403.8073 0.0691 -1.0000 -1.0000 4013148 1595659234.10 151.5948 60.0027 32.0000 1.9495 1.9513 403.2785 403.7230 0.0692 -1.0000 -1.0000 4013218 1595659234.20 151.5948 60.0027 32.0000 1.9485 1.9502 403.5176 403.9641 0.0694 -1.0000 -1.0000 4013278 1595659234.30 151.5948 60.0027 32.0000 1.9487 1.9504 403.6320 404.0768 0.0690 -1.0000 -1.0000 4013348 1595659234.40 151.5948 60.0027 32.0000 1.9495 1.9512 403.4490 403.8936 0.0692 -1.0000 -1.0000 4013408 1595659234.50 151.5948 60.0027 32.0000 1.9500 1.9518 403.3478 403.7924 0.0692 -1.0000 -1.0000 4013478 1595659234.60 151.5948 60.0027 32.0000 1.9522 1.9540 403.3131 403.7584 0.0692 -1.0000 -1.0000 4013548 1595659234.70 151.5948 60.0027 32.0000 1.9492 1.9510 403.5915 404.0367 0.0692 -1.0000 -1.0000 4013607 1595659234.80 151.5948 60.0027 32.0000 1.9485 1.9503 403.6919 404.1368 0.0692 -1.0000 -1.0000 4013668 1595659234.90 151.5948 60.0027 32.0000 1.9481 1.9498 403.6550 404.0999 0.0691 -1.0000 -1.0000 4013748 1595659235.00 151.5948 60.0027 32.0000 1.9512 1.9530 403.3348 403.7798 0.0692 -1.0000 -1.0000 4013807 1595659235.10 151.5948 60.0027 32.0000 1.9500 1.9518 403.3725 403.8173 0.0692 -1.0000 -1.0000 4013878 1595659235.20 151.7009 60.0033 32.0000 1.9487 1.9505 403.7624 404.2082 0.0693 -1.0000 -1.0000 4013947 1595659235.30 151.7009 60.0033 32.0000 1.9495 1.9513 403.7198 404.1656 0.0692 -1.0000 -1.0000 4014007 1595659235.40 151.4011 60.0033 32.0000 1.9508 1.9526 403.3100 403.7546 0.0692 -1.0000 -1.0000 4014077 1595659235.50 151.4011 60.0033 32.0000 1.9508 1.9526 403.2563 403.7005 0.0691 -1.0000 -1.0000 4014137 1595659235.60 151.4011 60.0033 32.0000 1.9504 1.9522 403.4910 403.9366 0.0693 -1.0000 -1.0000 4014207 1595659235.70 151.4011 60.0033 32.0000 1.9501 1.9519 403.5731 404.0187 0.0693 -1.0000 -1.0000 4014277 1595659235.80 151.4011 60.0033 32.0000 1.9497 1.9514 403.5981 404.0437 0.0693 -1.0000 -1.0000 4014337 1595659235.90 151.4011 60.0033 32.0000 1.9507 1.9524 403.4066 403.8516 0.0692 -1.0000 -1.0000 4014407 1595659236.00 151.4011 60.0033 32.0000 1.9501 1.9519 403.1719 403.6165 0.0691 -1.0000 -1.0000 4014587 1595659236.10 151.4011 60.0033 32.0000 1.9499 1.9516 403.6241 404.0699 0.0694 -1.0000 -1.0000 4014647 1595659236.20 151.4011 60.0033 32.0000 1.9498 1.9516 403.8495 404.2963 0.0694 -1.0000 -1.0000 4014707 1595659236.30 151.6001 60.0033 32.0000 1.9491 1.9509 403.4119 403.8569 0.0692 -1.0000 -1.0000 4014787 1595659236.40 151.6001 60.0033 32.0000 1.9503 1.9521 403.2276 403.6720 0.0692 -1.0000 -1.0000 4014847 1595659236.50 151.6001 60.0033 32.0000 1.9494 1.9512 403.6338 404.0796 0.0693 -1.0000 -1.0000 4014907 1595659236.60 151.6001 60.0033 32.0000 1.9488 1.9505 403.7785 404.2248 0.0693 -1.0000 -1.0000 4015047 1595659236.70 151.6001 60.0033 32.0000 1.9482 1.9500 403.6903 404.1356 0.0692 -1.0000 -1.0000 4015107 1595659236.80 151.6001 60.0033 32.0000 1.9523 1.9541 403.3700 403.8150 0.0693 -1.0000 -1.0000 4015177 1595659236.90 151.6001 60.0033 32.0000 1.9507 1.9525 403.4099 403.8543 0.0691 -1.0000 -1.0000 4015247 1595659237.00 151.6001 60.0033 32.0000 1.9490 1.9508 403.4961 403.9418 0.0693 -1.0000 -1.0000 4015307 1595659237.10 151.6001 60.0033 32.0000 1.9487 1.9504 403.7350 404.1810 0.0693 -1.0000 -1.0000 4015567 1595659237.20 151.6001 60.0033 32.0000 1.9493 1.9511 403.4063 403.8519 0.0693 -1.0000 -1.0000 4015626 1595659237.30 151.6001 60.0033 32.0000 1.9493 1.9510 403.1805 403.6255 0.0692 -1.0000 -1.0000 4015686 1595659237.40 151.4597 60.0033 32.0000 1.9496 1.9514 403.5274 403.9718 0.0690 -1.0000 -1.0000 4015766 1595659237.50 151.4597 60.0033 32.0000 1.9501 1.9518 403.7072 404.1521 0.0692 -1.0000 -1.0000 4015826 1595659237.60 151.4597 60.0033 32.0000 1.9503 1.9521 403.6086 404.0545 0.0692 -1.0000 -1.0000 4016846 1595659237.70 151.4597 60.0033 32.0000 1.9492 1.9509 403.2758 403.7212 0.0693 -1.0000 -1.0000 4016916 1595659237.80 151.4597 60.0033 32.0000 1.9500 1.9518 403.1502 403.5958 0.0694 -1.0000 -1.0000 4016976 1595659237.90 151.4857 60.0033 32.0000 1.9495 1.9513 403.4977 403.9437 0.0693 -1.0000 -1.0000 4017036 1595659238.00 151.4857 60.0033 32.0000 1.9483 1.9500 403.6338 404.0791 0.0692 -1.0000 -1.0000 4017106 1595659238.10 151.4857 60.0033 32.0000 1.9500 1.9517 403.6457 404.0899 0.0691 -1.0000 -1.0000 4017176 1595659238.20 151.4857 60.0033 32.0000 1.9509 1.9527 403.5079 403.9524 0.0691 -1.0000 -1.0000 4017236 1595659238.30 151.4857 60.0033 32.0000 1.9495 1.9513 403.5780 404.0227 0.0691 -1.0000 -1.0000 4017316 1595659238.40 151.5261 60.0033 32.0000 1.9475 1.9492 403.7487 404.1931 0.0691 -1.0000 -1.0000 4017386 1595659238.50 151.6746 60.0033 32.0000 1.9493 1.9510 403.6697 404.1145 0.0692 -1.0000 -1.0000 4017446 1595659238.60 151.6746 60.0033 32.0000 1.9507 1.9525 403.4128 403.8581 0.0692 -1.0000 -1.0000 4017515 1595659238.70 151.4112 60.0033 32.0000 1.9500 1.9517 403.2369 403.6810 0.0691 -1.0000 -1.0000 4017575 1595659238.80 151.4023 60.0033 32.0000 1.9486 1.9503 403.5110 403.9548 0.0689 -1.0000 -1.0000 4017646 1595659238.90 151.4023 60.0033 32.0000 1.9477 1.9495 403.6855 404.1312 0.0693 -1.0000 -1.0000 4017715 1595659239.00 151.5523 60.0033 32.0000 1.9494 1.9512 403.6112 404.0557 0.0690 -1.0000 -1.0000 4017775 1595659239.10 151.5759 60.0033 32.0000 1.9509 1.9527 403.1473 403.5914 0.0691 -1.0000 -1.0000 4018605 1595659239.20 151.5759 60.0033 32.0000 1.9499 1.9517 403.3179 403.7617 0.0691 -1.0000 -1.0000 4018665 1595659239.30 151.5759 60.0033 32.0000 1.9487 1.9505 403.5580 404.0032 0.0692 -1.0000 -1.0000 4018745 1595659239.40 151.5759 60.0033 32.0000 1.9494 1.9512 403.4250 403.8700 0.0692 -1.0000 -1.0000 4018815 1595659239.50 151.5759 60.0033 32.0000 1.9485 1.9503 403.3668 403.8123 0.0693 -1.0000 -1.0000 4018875 1595659239.60 151.5759 60.0033 32.0000 1.9499 1.9517 403.1499 403.5949 0.0692 -1.0000 -1.0000 4018935 1595659239.70 151.5759 60.0033 32.0000 1.9495 1.9513 403.5547 403.9981 0.0690 -1.0000 -1.0000 4019015 1595659239.80 151.5759 60.0033 32.0000 1.9484 1.9502 403.7201 404.1652 0.0691 -1.0000 -1.0000 4019075 1595659239.90 151.5705 60.0033 32.0000 1.9493 1.9511 403.7779 404.2239 0.0693 -1.0000 -1.0000 4019135 1595659240.00 151.5445 60.0030 32.0000 1.9501 1.9519 403.6953 404.1406 0.0692 -1.0000 -1.0000 4019205 1595659240.10 151.5445 60.0030 32.0000 1.9515 1.9532 403.3837 403.8289 0.0693 -1.0000 -1.0000 4019545 1595659240.20 151.4985 60.0030 32.0000 1.9495 1.9513 403.4593 403.9050 0.0693 -1.0000 -1.0000 4019604 1595659240.30 151.4300 60.0030 32.0000 1.9497 1.9514 403.6739 404.1188 0.0691 -1.0000 -1.0000 4019684 1595659240.40 151.4300 60.0030 32.0000 1.9482 1.9500 403.7470 404.1921 0.0692 -1.0000 -1.0000 4019744 1595659240.50 151.4300 60.0030 32.0000 1.9489 1.9506 403.1251 403.5693 0.0691 -1.0000 -1.0000 4019804 1595659240.60 151.4300 60.0030 32.0000 1.9508 1.9526 403.0887 403.5324 0.0691 -1.0000 -1.0000 4019884 1595659240.70 151.6263 60.0030 32.0000 1.9497 1.9514 403.5576 404.0025 0.0692 -1.0000 -1.0000 4019984 1595659240.80 151.6263 60.0030 32.0000 1.9496 1.9514 403.6754 404.1200 0.0690 -1.0000 -1.0000 4020054 1595659240.90 151.6263 60.0030 32.0000 1.9511 1.9528 403.5049 403.9488 0.0691 -1.0000 -1.0000 4020124 1595659241.00 151.6263 60.0030 32.0000 1.9499 1.9516 403.2441 403.6889 0.0692 -1.0000 -1.0000 4020194 1595659241.10 151.6263 60.0030 32.0000 1.9500 1.9518 403.2656 403.7108 0.0692 -1.0000 -1.0000 4020274 1595659241.20 151.6263 60.0030 32.0000 1.9475 1.9493 403.4065 403.8509 0.0691 -1.0000 -1.0000 4020344 1595659241.30 151.6263 60.0030 32.0000 1.9497 1.9515 403.7302 404.1763 0.0694 -1.0000 -1.0000 4020404 1595659241.40 151.6263 60.0030 32.0000 1.9500 1.9518 403.6813 404.1264 0.0692 -1.0000 -1.0000 4020474 1595659241.50 151.6263 60.0030 32.0000 1.9514 1.9532 403.3712 403.8164 0.0692 -1.0000 -1.0000 4020534 1595659241.60 151.6263 60.0030 32.0000 1.9502 1.9520 403.6041 404.0490 0.0691 -1.0000 -1.0000 4020604 1595659241.70 151.6209 60.0030 32.0000 1.9481 1.9499 403.7524 404.1972 0.0692 -1.0000 -1.0000 4020674 1595659241.80 151.5869 60.0030 32.0000 1.9484 1.9502 403.6371 404.0821 0.0691 -1.0000 -1.0000 4020734 1595659241.90 151.5869 60.0030 32.0000 1.9506 1.9524 403.0963 403.5410 0.0692 -1.0000 -1.0000 4020794 1595659242.00 151.5869 60.0030 32.0000 1.9504 1.9521 403.2999 403.7453 0.0693 -1.0000 -1.0000 4020874 1595659242.10 151.5869 60.0030 32.0000 1.9508 1.9526 403.4663 403.9121 0.0693 -1.0000 -1.0000 4020934 1595659242.20 151.5869 60.0030 32.0000 1.9489 1.9507 403.7240 404.1704 0.0693 -1.0000 -1.0000 4020994 1595659242.30 151.5551 60.0030 32.0000 1.9477 1.9494 403.6634 404.1080 0.0691 -1.0000 -1.0000 4021074 1595659242.40 151.1724 60.0030 32.0000 1.9503 1.9521 403.3877 403.8324 0.0692 -1.0000 -1.0000 4021134 1595659242.50 151.1724 60.0030 32.0000 1.9508 1.9525 403.2118 403.6569 0.0694 -1.0000 -1.0000 4021194 1595659242.60 151.1724 60.0030 32.0000 1.9497 1.9515 403.1984 403.6440 0.0692 -1.0000 -1.0000 4021264 1595659242.70 151.1724 60.0030 32.0000 1.9479 1.9497 403.6314 404.0760 0.0691 -1.0000 -1.0000 4021493 1595659242.80 151.1724 60.0030 32.0000 1.9489 1.9507 403.6391 404.0850 0.0693 -1.0000 -1.0000 4021554 1595659242.90 151.1724 60.0030 32.0000 1.9501 1.9518 403.6125 404.0588 0.0694 -1.0000 -1.0000 4021623 1595659243.00 151.3452 60.0030 32.0000 1.9513 1.9531 403.2474 403.6924 0.0692 -1.0000 -1.0000 4021683 1595659243.10 151.4328 60.0030 32.0000 1.9498 1.9516 403.5851 404.0293 0.0691 -1.0000 -1.0000 4021763 1595659243.20 151.4328 60.0030 32.0000 1.9482 1.9499 403.8043 404.2498 0.0692 -1.0000 -1.0000 4022043 1595659243.30 151.4328 60.0030 32.0000 1.9476 1.9493 403.6399 404.0855 0.0693 -1.0000 -1.0000 4022103 1595659243.40 151.4328 60.0030 32.0000 1.9501 1.9518 403.3312 403.7762 0.0692 -1.0000 -1.0000 4022183 1595659243.50 151.4328 60.0030 32.0000 1.9502 1.9519 403.1069 403.5512 0.0692 -1.0000 -1.0000 4022243 1595659243.60 151.4485 60.0030 32.0000 1.9501 1.9519 403.3125 403.7578 0.0693 -1.0000 -1.0000 4022323 1595659243.70 151.4485 60.0030 32.0000 1.9497 1.9515 403.6093 404.0549 0.0692 -1.0000 -1.0000 4022503 1595659243.80 151.4485 60.0030 32.0000 1.9489 1.9506 403.7253 404.1700 0.0691 -1.0000 -1.0000 4022573 1595659243.90 151.4485 60.0030 32.0000 1.9509 1.9527 403.4646 403.9086 0.0690 -1.0000 -1.0000 4022633 1595659244.00 151.4485 60.0030 32.0000 1.9509 1.9527 403.2678 403.7118 0.0691 -1.0000 -1.0000 4022703 1595659244.10 151.5543 60.0030 32.0000 1.9491 1.9508 403.4569 403.9006 0.0691 -1.0000 -1.0000 4022773 1595659244.20 151.5608 60.0030 32.0000 1.9485 1.9503 403.8055 404.2513 0.0693 -1.0000 -1.0000 4022993 1595659244.30 151.5608 60.0030 32.0000 1.9495 1.9512 403.6924 404.1380 0.0692 -1.0000 -1.0000 4023073 1595659244.40 151.5608 60.0030 32.0000 1.9506 1.9523 403.4129 403.8586 0.0693 -1.0000 -1.0000 4023133 1595659244.50 151.5608 60.0030 32.0000 1.9513 1.9531 403.3049 403.7490 0.0690 -1.0000 -1.0000 4023193 1595659244.60 151.5608 60.0030 32.0000 1.9498 1.9516 403.5580 404.0044 0.0693 -1.0000 -1.0000 4023273 1595659244.70 151.5608 60.0030 32.0000 1.9500 1.9518 403.7735 404.2183 0.0692 -1.0000 -1.0000 4023333 1595659244.80 151.6958 60.0034 32.0000 1.9485 1.9502 403.6726 404.1165 0.0689 -1.0000 -1.0000 4023502 1595659244.90 151.4340 60.0041 32.0000 1.9488 1.9506 403.1406 403.5863 0.0693 -1.0000 -1.0000 4023582 1595659245.00 151.4340 60.0041 32.0000 1.9475 1.9493 403.4835 403.9284 0.0692 -1.0000 -1.0000 4023642 1595659245.10 151.4340 60.0041 32.0000 1.9488 1.9506 403.6069 404.0517 0.0691 -1.0000 -1.0000 4023712 1595659245.20 151.4340 60.0041 32.0000 1.9500 1.9518 403.6438 404.0891 0.0692 -1.0000 -1.0000 4023782 1595659245.30 151.4340 60.0041 32.0000 1.9510 1.9528 403.3620 403.8073 0.0693 -1.0000 -1.0000 4024002 1595659245.40 151.5256 60.0041 32.0000 1.9517 1.9535 403.2589 403.7046 0.0693 -1.0000 -1.0000 4024072 1595659245.50 151.5256 60.0041 32.0000 1.9514 1.9532 403.4364 403.8813 0.0692 -1.0000 -1.0000 4024142 1595659245.60 151.5256 60.0041 32.0000 1.9489 1.9507 403.6726 404.1173 0.0691 -1.0000 -1.0000 4024202 1595659245.70 151.6199 60.0041 32.0000 1.9485 1.9503 403.6792 404.1244 0.0692 -1.0000 -1.0000 4024272 1595659245.80 151.6433 60.0041 32.0000 1.9507 1.9525 403.6124 404.0579 0.0693 -1.0000 -1.0000 4024752 1595659245.90 151.6433 60.0041 32.0000 1.9511 1.9529 403.3600 403.8053 0.0692 -1.0000 -1.0000 4024812 1595659246.00 151.6433 60.0041 32.0000 1.9501 1.9519 403.6022 404.0471 0.0692 -1.0000 -1.0000 4024892 1595659246.10 151.6433 60.0041 32.0000 1.9495 1.9513 403.7198 404.1661 0.0694 -1.0000 -1.0000 4024952 1595659246.20 151.6376 60.0041 32.0000 1.9487 1.9505 403.6465 404.0928 0.0694 -1.0000 -1.0000 4025012 1595659246.30 151.4027 60.0041 32.0000 1.9510 1.9528 403.3097 403.7555 0.0692 -1.0000 -1.0000 4025092 1595659246.40 151.4027 60.0041 32.0000 1.9492 1.9509 403.3656 403.8097 0.0691 -1.0000 -1.0000 4025162 1595659246.50 151.4027 60.0041 32.0000 1.9499 1.9516 403.5426 403.9877 0.0692 -1.0000 -1.0000 4025221 1595659246.60 151.4027 60.0041 32.0000 1.9488 1.9506 403.6863 404.1302 0.0690 -1.0000 -1.0000 4025291 1595659246.70 151.4027 60.0041 32.0000 1.9482 1.9499 403.6016 404.0463 0.0692 -1.0000 -1.0000 4025352 1595659246.80 151.5693 60.0041 32.0000 1.9508 1.9526 403.5992 404.0450 0.0693 -1.0000 -1.0000 4025641 1595659246.90 151.5693 60.0041 32.0000 1.9498 1.9516 403.1575 403.6025 0.0691 -1.0000 -1.0000 4025731 1595659247.00 151.5693 60.0041 32.0000 1.9486 1.9504 403.3073 403.7509 0.0691 -1.0000 -1.0000 4025791 1595659247.10 151.5693 60.0041 32.0000 1.9486 1.9503 403.5792 404.0252 0.0693 -1.0000 -1.0000 4025861 1595659247.20 151.5693 60.0041 32.0000 1.9506 1.9524 403.5876 404.0322 0.0691 -1.0000 -1.0000 4025931 1595659247.30 151.5332 60.0041 32.0000 1.9505 1.9522 403.2810 403.7262 0.0693 -1.0000 -1.0000 4026111 1595659247.40 151.4453 60.0041 32.0000 1.9497 1.9515 403.4185 403.8632 0.0691 -1.0000 -1.0000 4026181 1595659247.50 151.4453 60.0041 32.0000 1.9486 1.9504 403.6421 404.0869 0.0692 -1.0000 -1.0000 4026241 1595659247.60 151.4453 60.0041 32.0000 1.9477 1.9494 403.6044 404.0499 0.0692 -1.0000 -1.0000 4026311 1595659247.70 151.4453 60.0041 32.0000 1.9483 1.9501 403.6468 404.0914 0.0692 -1.0000 -1.0000 4026381 1595659247.80 151.4453 60.0041 32.0000 1.9499 1.9516 403.1913 403.6355 0.0691 -1.0000 -1.0000 4026451 1595659247.90 151.3791 60.0041 32.0000 1.9502 1.9519 403.4338 403.8790 0.0693 -1.0000 -1.0000 4026511 1595659248.00 151.3791 60.0041 32.0000 1.9479 1.9496 403.5027 403.9485 0.0693 -1.0000 -1.0000 4026581 1595659248.10 151.3791 60.0041 32.0000 1.9478 1.9496 403.7224 404.1685 0.0693 -1.0000 -1.0000 4026651 1595659248.20 151.3791 60.0041 32.0000 1.9505 1.9522 403.3346 403.7792 0.0691 -1.0000 -1.0000 4026711 1595659248.30 151.3791 60.0041 32.0000 1.9506 1.9524 403.2611 403.7044 0.0690 -1.0000 -1.0000 4026781 1595659248.40 151.6016 60.0041 32.0000 1.9503 1.9520 403.4733 403.9191 0.0694 -1.0000 -1.0000 4026841 1595659248.50 151.6288 60.0041 32.0000 1.9503 1.9521 403.6942 404.1392 0.0692 -1.0000 -1.0000 4026901 1595659248.60 151.6288 60.0041 32.0000 1.9503 1.9520 403.5142 403.9594 0.0692 -1.0000 -1.0000 4026980 1595659248.70 151.6288 60.0041 32.0000 1.9503 1.9520 403.3024 403.7461 0.0691 -1.0000 -1.0000 4027050 1595659248.80 151.6288 60.0041 32.0000 1.9483 1.9500 403.3059 403.7517 0.0692 -1.0000 -1.0000 4027110 1595659248.90 151.6005 60.0041 32.0000 1.9477 1.9494 403.6771 404.1224 0.0693 -1.0000 -1.0000 4027550 1595659249.00 151.3428 60.0041 32.0000 1.9502 1.9519 403.5737 404.0181 0.0691 -1.0000 -1.0000 4027620 1595659249.10 151.3428 60.0041 32.0000 1.9509 1.9526 403.3689 403.8141 0.0692 -1.0000 -1.0000 4027690 1595659249.20 151.3428 60.0041 32.0000 1.9505 1.9522 403.2962 403.7412 0.0693 -1.0000 -1.0000 4027750 1595659249.30 151.3428 60.0041 32.0000 1.9497 1.9515 403.6474 404.0925 0.0692 -1.0000 -1.0000 4027810 1595659249.40 151.3428 60.0041 32.0000 1.9491 1.9508 403.6727 404.1179 0.0692 -1.0000 -1.0000 4028100 1595659249.50 151.5503 60.0041 32.0000 1.9497 1.9515 403.3579 403.8014 0.0689 -1.0000 -1.0000 4028170 1595659249.60 151.7099 60.0041 32.0000 1.9492 1.9510 403.3272 403.7730 0.0694 -1.0000 -1.0000 4028230 1595659249.70 151.7099 60.0041 32.0000 1.9484 1.9501 403.7611 404.2076 0.0694 -1.0000 -1.0000 4028300 1595659249.80 151.7099 60.0041 32.0000 1.9498 1.9516 403.7729 404.2182 0.0691 -1.0000 -1.0000 4028360 1595659249.90 151.7099 60.0041 32.0000 1.9503 1.9520 403.5573 404.0027 0.0692 -1.0000 -1.0000 4028590 1595659250.00 151.7099 60.0041 32.0000 1.9487 1.9504 403.2080 403.6523 0.0691 -1.0000 -1.0000 4028660 1595659250.10 151.4246 60.0030 32.0000 1.9494 1.9511 403.1523 403.5957 0.0690 -1.0000 -1.0000 4028720 1595659250.20 151.4246 60.0030 32.0000 1.9472 1.9490 403.4578 403.9027 0.0692 -1.0000 -1.0000 4028790 1595659250.30 151.4246 60.0030 32.0000 1.9475 1.9493 403.6353 404.0796 0.0690 -1.0000 -1.0000 4028930 1595659250.40 151.4246 60.0030 32.0000 1.9506 1.9524 403.3517 403.7953 0.0690 -1.0000 -1.0000 4029060 1595659250.50 151.4246 60.0030 32.0000 1.9508 1.9526 403.3346 403.7789 0.0691 -1.0000 -1.0000 4029120 1595659250.60 151.6069 60.0030 32.0000 1.9502 1.9520 403.7150 404.1598 0.0692 -1.0000 -1.0000 4029190 1595659250.70 151.6752 60.0030 32.0000 1.9502 1.9519 403.7539 404.1993 0.0692 -1.0000 -1.0000 4029260 1595659250.80 151.6752 60.0030 32.0000 1.9514 1.9532 403.6098 404.0550 0.0692 -1.0000 -1.0000 4029319 1595659250.90 151.6752 60.0030 32.0000 1.9511 1.9529 403.4245 403.8692 0.0692 -1.0000 -1.0000 4029559 1595659251.00 151.6752 60.0030 32.0000 1.9500 1.9517 403.3118 403.7563 0.0692 -1.0000 -1.0000 4029619 1595659251.10 151.6725 60.0030 32.0000 1.9461 1.9479 403.6148 404.0608 0.0693 -1.0000 -1.0000 4029699 1595659251.20 151.4372 60.0030 32.0000 1.9477 1.9495 403.7872 404.2319 0.0690 -1.0000 -1.0000 4029759 1595659251.30 151.4372 60.0030 32.0000 1.9489 1.9506 403.3805 403.8251 0.0691 -1.0000 -1.0000 4029819 1595659251.40 151.4372 60.0030 32.0000 1.9496 1.9514 403.3004 403.7451 0.0692 -1.0000 -1.0000 4030109 1595659251.50 151.4372 60.0030 32.0000 1.9498 1.9516 403.6802 404.1246 0.0690 -1.0000 -1.0000 4030169 1595659251.60 151.4372 60.0030 32.0000 1.9489 1.9507 403.7216 404.1667 0.0692 -1.0000 -1.0000 4030229 1595659251.70 151.5294 60.0030 32.0000 1.9492 1.9509 403.7952 404.2413 0.0693 -1.0000 -1.0000 4030309 1595659251.80 151.5294 60.0030 32.0000 1.9501 1.9519 403.4909 403.9362 0.0692 -1.0000 -1.0000 4030369 1595659251.90 151.5294 60.0030 32.0000 1.9522 1.9540 403.2752 403.7201 0.0692 -1.0000 -1.0000 4030549 1595659252.00 151.5294 60.0030 32.0000 1.9511 1.9529 403.5051 403.9503 0.0692 -1.0000 -1.0000 4030629 1595659252.10 151.5294 60.0030 32.0000 1.9491 1.9509 403.5758 404.0213 0.0693 -1.0000 -1.0000 4030689 1595659252.20 151.5294 60.0030 32.0000 1.9491 1.9508 403.7265 404.1726 0.0693 -1.0000 -1.0000 4030749 1595659252.30 151.5776 60.0030 32.0000 1.9516 1.9534 403.5881 404.0337 0.0692 -1.0000 -1.0000 4030829 1595659252.40 151.5776 60.0030 32.0000 1.9505 1.9523 403.3766 403.8206 0.0690 -1.0000 -1.0000 4030889 1595659252.50 151.5776 60.0030 32.0000 1.9501 1.9519 403.3258 403.7699 0.0691 -1.0000 -1.0000 4031279 1595659252.60 151.5776 60.0030 32.0000 1.9496 1.9514 403.6710 404.1164 0.0693 -1.0000 -1.0000 4031348 1595659252.70 151.5776 60.0030 32.0000 1.9491 1.9509 403.7469 404.1923 0.0691 -1.0000 -1.0000 4031408 1595659252.80 151.3651 60.0030 32.0000 1.9508 1.9526 403.3993 403.8441 0.0693 -1.0000 -1.0000 4031478 1595659252.90 151.3651 60.0030 32.0000 1.9504 1.9522 403.3085 403.7536 0.0692 -1.0000 -1.0000 4031548 1595659253.00 151.3651 60.0030 32.0000 1.9508 1.9525 403.8328 404.2775 0.0691 -1.0000 -1.0000 4031838 1595659253.10 151.3651 60.0030 32.0000 1.9493 1.9511 403.6608 404.1066 0.0693 -1.0000 -1.0000 4031908 1595659253.20 151.3651 60.0030 32.0000 1.9495 1.9513 403.6023 404.0469 0.0692 -1.0000 -1.0000 4031968 1595659253.30 151.5565 60.0030 32.0000 1.9511 1.9528 403.3498 403.7955 0.0693 -1.0000 -1.0000 4032038 1595659253.40 151.6817 60.0030 32.0000 1.9502 1.9520 403.3242 403.7680 0.0690 -1.0000 -1.0000 4032128 1595659253.50 151.6817 60.0030 32.0000 1.9479 1.9497 403.7709 404.2156 0.0691 -1.0000 -1.0000 4032298 1595659253.60 151.6817 60.0030 32.0000 1.9491 1.9509 403.7257 404.1706 0.0692 -1.0000 -1.0000 4032368 1595659253.70 151.6817 60.0030 32.0000 1.9491 1.9509 403.5134 403.9592 0.0693 -1.0000 -1.0000 4032438 1595659253.80 151.6817 60.0030 32.0000 1.9493 1.9511 403.2739 403.7189 0.0693 -1.0000 -1.0000 4032498 1595659253.90 151.5236 60.0030 32.0000 1.9491 1.9509 403.5969 404.0422 0.0691 -1.0000 -1.0000 4032558 1595659254.00 151.5236 60.0030 32.0000 1.9489 1.9506 403.6663 404.1119 0.0693 -1.0000 -1.0000 4032808 1595659254.10 151.5236 60.0030 32.0000 1.9517 1.9535 403.4271 403.8722 0.0693 -1.0000 -1.0000 4032868 1595659254.20 151.5236 60.0030 32.0000 1.9514 1.9531 403.2384 403.6842 0.0694 -1.0000 -1.0000 4032938 1595659254.30 151.5236 60.0030 32.0000 1.9506 1.9524 403.3732 403.8183 0.0693 -1.0000 -1.0000 4033007 1595659254.40 151.5799 60.0030 32.0000 1.9497 1.9515 403.6831 404.1294 0.0693 -1.0000 -1.0000 4033068 1595659254.50 151.5831 60.0030 32.0000 1.9502 1.9520 403.7938 404.2383 0.0690 -1.0000 -1.0000 4033138 1595659254.60 151.5831 60.0030 32.0000 1.9508 1.9525 403.5535 403.9972 0.0691 -1.0000 -1.0000 4033207 1595659254.70 151.5831 60.0030 32.0000 1.9509 1.9526 403.3014 403.7461 0.0691 -1.0000 -1.0000 4033277 1595659254.80 151.5831 60.0030 32.0000 1.9498 1.9516 403.6912 404.1358 0.0691 -1.0000 -1.0000 4033338 1595659254.90 151.5739 60.0030 32.0000 1.9490 1.9507 403.7332 404.1790 0.0693 -1.0000 -1.0000 4033417 1595659255.00 151.5356 60.0030 32.0000 1.9480 1.9497 403.6131 404.0592 0.0694 -1.0000 -1.0000 4033587 1595659255.10 151.5356 60.0030 32.0000 1.9492 1.9510 403.2212 403.6666 0.0692 -1.0000 -1.0000 4033667 1595659255.20 151.5356 60.0030 32.0000 1.9494 1.9512 403.4877 403.9317 0.0691 -1.0000 -1.0000 4033727 1595659255.30 151.5356 60.0030 32.0000 1.9484 1.9502 403.7399 404.1858 0.0693 -1.0000 -1.0000 4033787 1595659255.40 151.5356 60.0030 32.0000 1.9492 1.9509 403.8759 404.3206 0.0691 -1.0000 -1.0000 4033857 1595659255.50 151.4774 60.0030 32.0000 1.9505 1.9523 403.4404 403.8856 0.0693 -1.0000 -1.0000 4033927 1595659255.60 151.4774 60.0030 32.0000 1.9511 1.9529 403.2128 403.6580 0.0693 -1.0000 -1.0000 4034097 1595659255.70 151.4774 60.0030 32.0000 1.9501 1.9519 403.4660 403.9104 0.0693 -1.0000 -1.0000 4034167 1595659255.80 151.4774 60.0030 32.0000 1.9493 1.9511 403.5333 403.9804 0.0694 -1.0000 -1.0000 4034237 1595659255.90 151.4774 60.0030 32.0000 1.9494 1.9512 403.5055 403.9505 0.0691 -1.0000 -1.0000 4034297 1595659256.00 151.4774 60.0030 32.0000 1.9503 1.9521 403.2423 403.6861 0.0691 -1.0000 -1.0000 4034367 1595659256.10 151.4774 60.0030 32.0000 1.9484 1.9501 403.5325 403.9791 0.0694 -1.0000 -1.0000 4034607 1595659256.20 151.3552 60.0030 32.0000 1.9498 1.9516 403.7707 404.2161 0.0691 -1.0000 -1.0000 4034677 1595659256.30 151.3552 60.0030 32.0000 1.9494 1.9512 403.7958 404.2399 0.0692 -1.0000 -1.0000 4034747 1595659256.40 151.3552 60.0030 32.0000 1.9483 1.9500 403.5493 403.9958 0.0694 -1.0000 -1.0000 4034807 1595659256.50 151.3552 60.0030 32.0000 1.9488 1.9505 403.2122 403.6579 0.0693 -1.0000 -1.0000 4034876 1595659256.60 151.3552 60.0030 32.0000 1.9477 1.9495 403.4327 403.8777 0.0691 -1.0000 -1.0000 4035106 1595659256.70 151.3792 60.0030 32.0000 1.9484 1.9501 403.6784 404.1231 0.0692 -1.0000 -1.0000 4035176 1595659256.80 151.3919 60.0030 32.0000 1.9504 1.9522 403.6188 404.0646 0.0693 -1.0000 -1.0000 4035236 1595659256.90 151.3919 60.0030 32.0000 1.9501 1.9519 403.3075 403.7526 0.0693 -1.0000 -1.0000 4035306 1595659257.00 151.3919 60.0030 32.0000 1.9497 1.9515 403.5263 403.9722 0.0693 -1.0000 -1.0000 4035366 1595659257.10 151.3919 60.0030 32.0000 1.9479 1.9496 403.6599 404.1052 0.0692 -1.0000 -1.0000 4035566 1595659257.20 151.3919 60.0030 32.0000 1.9499 1.9517 403.5184 403.9644 0.0692 -1.0000 -1.0000 4035626 1595659257.30 151.4680 60.0030 32.0000 1.9504 1.9522 403.2903 403.7345 0.0691 -1.0000 -1.0000 4035696 1595659257.40 151.4680 60.0030 32.0000 1.9494 1.9512 403.3759 403.8213 0.0692 -1.0000 -1.0000 4035766 1595659257.50 151.4680 60.0030 32.0000 1.9470 1.9487 403.6203 404.0647 0.0692 -1.0000 -1.0000 4035826 1595659257.60 151.4680 60.0030 32.0000 1.9476 1.9494 403.6928 404.1388 0.0693 -1.0000 -1.0000 4036116 1595659257.70 151.4680 60.0030 32.0000 1.9486 1.9503 403.4871 403.9325 0.0692 -1.0000 -1.0000 4036186 1595659257.80 151.4230 60.0030 32.0000 1.9475 1.9493 403.2700 403.7147 0.0692 -1.0000 -1.0000 4036246 1595659257.90 151.4193 60.0030 32.0000 1.9496 1.9514 403.1618 403.6076 0.0693 -1.0000 -1.0000 4036306 1595659258.00 151.4193 60.0030 32.0000 1.9492 1.9510 403.4231 403.8685 0.0693 -1.0000 -1.0000 4036386 1595659258.10 151.4193 60.0030 32.0000 1.9495 1.9513 403.6230 404.0692 0.0694 -1.0000 -1.0000 4037075 1595659258.20 151.4193 60.0030 32.0000 1.9506 1.9523 403.4849 403.9294 0.0691 -1.0000 -1.0000 4037145 1595659258.30 151.4193 60.0030 32.0000 1.9502 1.9520 403.3549 403.8006 0.0694 -1.0000 -1.0000 4037215 1595659258.40 151.4542 60.0030 32.0000 1.9488 1.9506 403.2684 403.7137 0.0692 -1.0000 -1.0000 4037275 1595659258.50 151.4542 60.0030 32.0000 1.9501 1.9519 403.6851 404.1272 0.0689 -1.0000 -1.0000 4037335 1595659258.60 151.4542 60.0030 32.0000 1.9488 1.9505 403.7469 404.1929 0.0693 -1.0000 -1.0000 4037415 1595659258.70 151.4542 60.0030 32.0000 1.9482 1.9500 403.4753 403.9207 0.0692 -1.0000 -1.0000 4037475 1595659258.80 151.4542 60.0030 32.0000 1.9497 1.9515 403.2881 403.7349 0.0694 -1.0000 -1.0000 4037535 1595659258.90 151.5056 60.0030 32.0000 1.9495 1.9512 403.7919 404.2377 0.0692 -1.0000 -1.0000 4037615 1595659259.00 151.5056 60.0030 32.0000 1.9472 1.9490 403.8480 404.2946 0.0694 -1.0000 -1.0000 4037675 1595659259.10 151.5056 60.0030 32.0000 1.9482 1.9499 403.7076 404.1526 0.0692 -1.0000 -1.0000 4037745 1595659259.20 151.5056 60.0030 32.0000 1.9490 1.9507 403.4164 403.8616 0.0693 -1.0000 -1.0000 4037815 1595659259.30 151.5056 60.0030 32.0000 1.9486 1.9504 403.3070 403.7519 0.0692 -1.0000 -1.0000 4037875 1595659259.40 151.4645 60.0030 32.0000 1.9493 1.9511 403.4972 403.9420 0.0692 -1.0000 -1.0000 4037945 1595659259.50 151.4284 60.0030 32.0000 1.9492 1.9509 403.7219 404.1678 0.0693 -1.0000 -1.0000 4038005 1595659259.60 151.4284 60.0030 32.0000 1.9506 1.9524 403.7675 404.2139 0.0692 -1.0000 -1.0000 4038075 1595659259.70 151.4284 60.0030 32.0000 1.9513 1.9531 403.4783 403.9226 0.0692 -1.0000 -1.0000 4038275 1595659259.80 151.4284 60.0030 32.0000 1.9489 1.9507 403.2254 403.6703 0.0692 -1.0000 -1.0000 4038335 1595659259.90 151.4284 60.0030 32.0000 1.9488 1.9506 403.3743 403.8205 0.0693 -1.0000 -1.0000 4038395 1595659260.00 151.6893 60.0029 32.0000 1.9472 1.9490 403.7421 404.1870 0.0691 -1.0000 -1.0000 4038475 1595659260.10 151.6893 60.0029 32.0000 1.9479 1.9497 403.8006 404.2461 0.0692 -1.0000 -1.0000 4038535 1595659260.20 151.6893 60.0029 32.0000 1.9487 1.9505 403.6722 404.1171 0.0692 -1.0000 -1.0000 4039364 1595659260.30 151.6893 60.0029 32.0000 1.9498 1.9516 403.4771 403.9221 0.0691 -1.0000 -1.0000 4039434 1595659260.40 151.6893 60.0029 32.0000 1.9501 1.9519 403.6233 404.0683 0.0692 -1.0000 -1.0000 4039504 1595659260.50 151.6893 60.0029 32.0000 1.9484 1.9502 403.6721 404.1180 0.0693 -1.0000 -1.0000 4039564 1595659260.60 151.5996 60.0029 32.0000 1.9483 1.9500 403.7797 404.2256 0.0693 -1.0000 -1.0000 4039634 1595659260.70 151.5226 60.0029 32.0000 1.9486 1.9504 403.6355 404.0807 0.0692 -1.0000 -1.0000 4039694 1595659260.80 151.5226 60.0029 32.0000 1.9499 1.9516 403.4809 403.9254 0.0691 -1.0000 -1.0000 4039764 1595659260.90 151.5226 60.0029 32.0000 1.9509 1.9526 403.2409 403.6868 0.0694 -1.0000 -1.0000 4039834 1595659261.00 151.5226 60.0029 32.0000 1.9513 1.9531 403.3406 403.7863 0.0692 -1.0000 -1.0000 4039894 1595659261.10 151.5226 60.0029 32.0000 1.9499 1.9517 403.5309 403.9750 0.0690 -1.0000 -1.0000 4039974 1595659261.20 151.3500 60.0029 32.0000 1.9492 1.9510 403.6800 404.1263 0.0693 -1.0000 -1.0000 4040034 1595659261.30 151.3500 60.0029 32.0000 1.9473 1.9490 403.7147 404.1606 0.0694 -1.0000 -1.0000 4040094 1595659261.40 151.3500 60.0029 32.0000 1.9483 1.9501 403.3574 403.8025 0.0692 -1.0000 -1.0000 4040164 1595659261.50 151.3500 60.0029 32.0000 1.9507 1.9524 403.4459 403.8907 0.0691 -1.0000 -1.0000 4040224 1595659261.60 151.3500 60.0029 32.0000 1.9496 1.9514 403.5233 403.9683 0.0693 -1.0000 -1.0000 4040294 1595659261.70 151.5448 60.0029 32.0000 1.9465 1.9483 403.7553 404.2017 0.0694 -1.0000 -1.0000 4040523 1595659261.80 151.5448 60.0029 32.0000 1.9497 1.9515 403.6967 404.1423 0.0692 -1.0000 -1.0000 4040583 1595659261.90 151.5448 60.0029 32.0000 1.9509 1.9527 403.4888 403.9341 0.0693 -1.0000 -1.0000 4040654 1595659262.00 151.5448 60.0029 32.0000 1.9529 1.9546 403.2791 403.7241 0.0692 -1.0000 -1.0000 4040723 1595659262.10 151.5448 60.0029 32.0000 1.9503 1.9521 403.4892 403.9340 0.0692 -1.0000 -1.0000 4040783 1595659262.20 151.5448 60.0029 32.0000 1.9490 1.9508 403.7939 404.2393 0.0692 -1.0000 -1.0000 4040843 1595659262.30 151.6122 60.0029 32.0000 1.9489 1.9506 403.7344 404.1797 0.0692 -1.0000 -1.0000 4040923 1595659262.40 151.6122 60.0029 32.0000 1.9496 1.9514 403.6032 404.0487 0.0692 -1.0000 -1.0000 4040983 1595659262.50 151.6122 60.0029 32.0000 1.9500 1.9518 403.5061 403.9518 0.0693 -1.0000 -1.0000 4041043 1595659262.60 151.6122 60.0029 32.0000 1.9487 1.9505 403.6212 404.0658 0.0691 -1.0000 -1.0000 4041123 1595659262.70 151.6122 60.0029 32.0000 1.9493 1.9511 403.6229 404.0684 0.0693 -1.0000 -1.0000 4041353 1595659262.80 151.4121 60.0029 32.0000 1.9492 1.9510 403.4100 403.8551 0.0692 -1.0000 -1.0000 4041423 1595659262.90 151.4121 60.0029 32.0000 1.9485 1.9502 403.1725 403.6178 0.0693 -1.0000 -1.0000 4041493 1595659263.00 151.4121 60.0029 32.0000 1.9487 1.9504 403.5255 403.9715 0.0694 -1.0000 -1.0000 4041553 1595659263.10 151.4121 60.0029 32.0000 1.9495 1.9513 403.8172 404.2639 0.0694 -1.0000 -1.0000 4041623 1595659263.20 151.4121 60.0029 32.0000 1.9458 1.9476 403.6543 404.0997 0.0692 -1.0000 -1.0000 4041853 1595659263.30 151.4634 60.0029 32.0000 1.9500 1.9518 403.3287 403.7731 0.0691 -1.0000 -1.0000 4041923 1595659263.40 151.8161 60.0029 32.0000 1.9511 1.9528 403.1558 403.6012 0.0693 -1.0000 -1.0000 4041993 1595659263.50 151.8161 60.0029 32.0000 1.9509 1.9527 403.2978 403.7426 0.0692 -1.0000 -1.0000 4042053 1595659263.60 151.8161 60.0029 32.0000 1.9502 1.9519 403.6753 404.1199 0.0691 -1.0000 -1.0000 4042113 1595659263.70 151.8161 60.0029 32.0000 1.9504 1.9521 403.7946 404.2401 0.0692 -1.0000 -1.0000 4042563 1595659263.80 151.8161 60.0029 32.0000 1.9500 1.9518 403.5584 404.0035 0.0692 -1.0000 -1.0000 4042622 1595659263.90 151.8161 60.0029 32.0000 1.9490 1.9508 403.2353 403.6807 0.0693 -1.0000 -1.0000 4042692 1595659264.00 151.4270 60.0029 32.0000 1.9478 1.9496 403.4030 403.8493 0.0694 -1.0000 -1.0000 4042792 1595659264.10 151.4270 60.0029 32.0000 1.9474 1.9492 403.6261 404.0717 0.0692 -1.0000 -1.0000 4042852 1595659264.20 151.4270 60.0029 32.0000 1.9482 1.9500 403.4983 403.9424 0.0691 -1.0000 -1.0000 4042912 1595659264.30 151.4270 60.0029 32.0000 1.9513 1.9530 403.5882 404.0338 0.0692 -1.0000 -1.0000 4043022 1595659264.40 151.4270 60.0029 32.0000 1.9510 1.9528 403.3625 403.8079 0.0693 -1.0000 -1.0000 4043082 1595659264.50 151.4952 60.0029 32.0000 1.9505 1.9523 403.2760 403.7211 0.0693 -1.0000 -1.0000 4043142 1595659264.60 151.5654 60.0029 32.0000 1.9507 1.9525 403.3241 403.7680 0.0689 -1.0000 -1.0000 4043222 1595659264.70 151.5654 60.0029 32.0000 1.9503 1.9521 403.6204 404.0663 0.0693 -1.0000 -1.0000 4043282 1595659264.80 151.5654 60.0029 32.0000 1.9510 1.9528 403.7100 404.1556 0.0693 -1.0000 -1.0000 4044052 1595659264.90 151.5654 60.0029 32.0000 1.9511 1.9528 403.3344 403.7804 0.0694 -1.0000 -1.0000 4044122 1595659265.00 151.5654 60.0029 32.0000 1.9507 1.9524 403.4996 403.9444 0.0691 -1.0000 -1.0000 4044192 1595659265.10 151.6561 60.0008 32.0000 1.9492 1.9510 403.7868 404.2317 0.0691 -1.0000 -1.0000 4044262 1595659265.20 151.6561 60.0008 32.0000 1.9476 1.9494 403.6822 404.1274 0.0693 -1.0000 -1.0000 4044321 1595659265.30 151.6561 60.0008 32.0000 1.9496 1.9514 403.5732 404.0187 0.0693 -1.0000 -1.0000 4044381 1595659265.40 151.6561 60.0008 32.0000 1.9508 1.9526 403.3595 403.8041 0.0691 -1.0000 -1.0000 4044461 1595659265.50 151.6561 60.0008 32.0000 1.9489 1.9507 403.4643 403.9088 0.0691 -1.0000 -1.0000 4044521 1595659265.60 151.3443 60.0008 32.0000 1.9484 1.9501 403.7435 404.1893 0.0692 -1.0000 -1.0000 4044581 1595659265.70 151.3443 60.0008 32.0000 1.9478 1.9496 403.8293 404.2752 0.0693 -1.0000 -1.0000 4044651 1595659265.80 151.3443 60.0008 32.0000 1.9482 1.9500 403.4187 403.8650 0.0694 -1.0000 -1.0000 4044721 1595659265.90 151.3443 60.0008 32.0000 1.9505 1.9523 403.2988 403.7435 0.0692 -1.0000 -1.0000 4044781 1595659266.00 151.3443 60.0008 32.0000 1.9492 1.9510 403.4893 403.9345 0.0693 -1.0000 -1.0000 4044851 1595659266.10 151.3927 60.0008 32.0000 1.9497 1.9514 403.7834 404.2282 0.0692 -1.0000 -1.0000 4044911 1595659266.20 151.6239 60.0008 32.0000 1.9495 1.9513 403.7067 404.1526 0.0692 -1.0000 -1.0000 4044991 1595659266.30 151.6239 60.0008 32.0000 1.9489 1.9507 403.4470 403.8923 0.0693 -1.0000 -1.0000 4045211 1595659266.40 151.6239 60.0008 32.0000 1.9514 1.9532 403.3769 403.8220 0.0692 -1.0000 -1.0000 4045271 1595659266.50 151.6239 60.0008 32.0000 1.9495 1.9512 403.3546 403.7996 0.0692 -1.0000 -1.0000 4045341 1595659266.60 151.6239 60.0008 32.0000 1.9488 1.9506 403.6753 404.1212 0.0693 -1.0000 -1.0000 4045411 1595659266.70 151.6239 60.0008 32.0000 1.9497 1.9514 403.7174 404.1629 0.0692 -1.0000 -1.0000 4045471 1595659266.80 151.3537 60.0008 32.0000 1.9487 1.9505 403.5382 403.9846 0.0695 -1.0000 -1.0000 4045631 1595659266.90 151.3537 60.0008 32.0000 1.9496 1.9514 403.4655 403.9106 0.0691 -1.0000 -1.0000 4045701 1595659267.00 151.3537 60.0008 32.0000 1.9499 1.9517 403.6273 404.0722 0.0692 -1.0000 -1.0000 4045771 1595659267.10 151.3537 60.0008 32.0000 1.9477 1.9495 403.7797 404.2246 0.0691 -1.0000 -1.0000 4045841 1595659267.20 151.3537 60.0008 32.0000 1.9488 1.9505 403.6211 404.0678 0.0694 -1.0000 -1.0000 4045901 1595659267.30 151.3672 60.0008 32.0000 1.9503 1.9521 403.3618 403.8074 0.0693 -1.0000 -1.0000 4045971 1595659267.40 151.6233 60.0008 32.0000 1.9506 1.9524 403.2484 403.6939 0.0692 -1.0000 -1.0000 4046051 1595659267.50 151.6233 60.0008 32.0000 1.9502 1.9520 403.4821 403.9280 0.0692 -1.0000 -1.0000 4046111 1595659267.60 151.6233 60.0008 32.0000 1.9490 1.9508 403.7054 404.1513 0.0693 -1.0000 -1.0000 4046171 1595659267.70 151.6233 60.0008 32.0000 1.9500 1.9517 403.7017 404.1475 0.0692 -1.0000 -1.0000 4046251 1595659267.80 151.6233 60.0008 32.0000 1.9523 1.9541 403.4242 403.8687 0.0692 -1.0000 -1.0000 4046311 1595659267.90 151.6383 60.0008 32.0000 1.9492 1.9510 403.2230 403.6681 0.0693 -1.0000 -1.0000 4046590 1595659268.00 151.6383 60.0008 32.0000 1.9500 1.9517 403.6028 404.0482 0.0692 -1.0000 -1.0000 4046661 1595659268.10 151.6383 60.0008 32.0000 1.9499 1.9517 403.7337 404.1796 0.0692 -1.0000 -1.0000 4046720 1595659268.20 151.6383 60.0008 32.0000 1.9505 1.9522 403.5004 403.9454 0.0692 -1.0000 -1.0000 4046820 1595659268.30 151.6383 60.0008 32.0000 1.9489 1.9507 403.3630 403.8083 0.0692 -1.0000 -1.0000 4046890 1595659268.40 151.6772 60.0008 32.0000 1.9491 1.9509 403.4108 403.8553 0.0692 -1.0000 -1.0000 4047060 1595659268.50 151.6946 60.0008 32.0000 1.9477 1.9495 403.6843 404.1305 0.0693 -1.0000 -1.0000 4047130 1595659268.60 151.6946 60.0008 32.0000 1.9499 1.9517 403.7499 404.1945 0.0692 -1.0000 -1.0000 4047200 1595659268.70 151.6946 60.0008 32.0000 1.9510 1.9528 403.5912 404.0370 0.0693 -1.0000 -1.0000 4047260 1595659268.80 151.6946 60.0008 32.0000 1.9511 1.9528 403.4907 403.9365 0.0693 -1.0000 -1.0000 4047320 1595659268.90 151.6946 60.0008 32.0000 1.9484 1.9502 403.5896 404.0352 0.0692 -1.0000 -1.0000 4047570 1595659269.00 151.4406 60.0008 32.0000 1.9481 1.9499 403.7021 404.1474 0.0692 -1.0000 -1.0000 4047630 1595659269.10 151.4191 60.0008 32.0000 1.9498 1.9516 403.2190 403.6636 0.0692 -1.0000 -1.0000 4047700 1595659269.20 151.4191 60.0008 32.0000 1.9496 1.9513 403.3374 403.7821 0.0691 -1.0000 -1.0000 4047760 1595659269.30 151.4191 60.0008 32.0000 1.9477 1.9495 403.6346 404.0795 0.0692 -1.0000 -1.0000 4047830 1595659269.40 151.4191 60.0008 32.0000 1.9482 1.9499 403.6934 404.1386 0.0691 -1.0000 -1.0000 4048540 1595659269.50 151.4191 60.0008 32.0000 1.9489 1.9507 403.6504 404.0947 0.0691 -1.0000 -1.0000 4048610 1595659269.60 151.3120 60.0035 32.0000 1.9497 1.9514 403.4990 403.9432 0.0690 -1.0000 -1.0000 4048670 1595659269.70 151.3120 60.0035 32.0000 1.9498 1.9516 403.3379 403.7821 0.0692 -1.0000 -1.0000 4048770 1595659269.80 151.3120 60.0035 32.0000 1.9490 1.9507 403.5058 403.9515 0.0693 -1.0000 -1.0000 4048849 1595659269.90 151.3120 60.0035 32.0000 1.9488 1.9505 403.7192 404.1664 0.0694 -1.0000 -1.0000 4048909 1595659270.00 151.3120 60.0035 32.0000 1.9467 1.9485 403.6361 404.0811 0.0692 -1.0000 -1.0000 4048989 1595659270.10 151.3120 60.0035 32.0000 1.9501 1.9519 403.6660 404.1124 0.0694 -1.0000 -1.0000 4049049 1595659270.20 151.3701 60.0035 32.0000 1.9501 1.9519 403.4599 403.9054 0.0692 -1.0000 -1.0000 4049119 1595659270.30 151.5783 60.0035 32.0000 1.9485 1.9503 403.5456 403.9905 0.0692 -1.0000 -1.0000 4049199 1595659270.40 151.5783 60.0035 32.0000 1.9483 1.9500 403.6283 404.0741 0.0693 -1.0000 -1.0000 4049259 1595659270.50 151.5783 60.0035 32.0000 1.9492 1.9509 403.6365 404.0821 0.0692 -1.0000 -1.0000 4049319 1595659270.60 151.5783 60.0035 32.0000 1.9500 1.9517 403.3457 403.7908 0.0692 -1.0000 -1.0000 4049389 1595659270.70 151.5783 60.0035 32.0000 1.9487 1.9505 403.1151 403.5596 0.0691 -1.0000 -1.0000 4049459 1595659270.80 151.4738 60.0035 32.0000 1.9486 1.9503 403.4091 403.8534 0.0691 -1.0000 -1.0000 4049519 1595659270.90 151.4738 60.0035 32.0000 1.9472 1.9490 403.6747 404.1194 0.0691 -1.0000 -1.0000 4049759 1595659271.00 151.4738 60.0035 32.0000 1.9482 1.9500 403.9506 404.3980 0.0695 -1.0000 -1.0000 4049819 1595659271.10 151.4738 60.0035 32.0000 1.9504 1.9521 403.5346 403.9819 0.0695 -1.0000 -1.0000 4049899 1595659271.20 151.4738 60.0035 32.0000 1.9499 1.9517 403.1996 403.6448 0.0692 -1.0000 -1.0000 4049959 1595659271.30 151.5551 60.0035 32.0000 1.9471 1.9489 403.6891 404.1360 0.0695 -1.0000 -1.0000 4050019 1595659271.40 151.7446 60.0035 32.0000 1.9488 1.9506 403.5451 403.9913 0.0693 -1.0000 -1.0000 4050269 1595659271.50 151.7446 60.0035 32.0000 1.9501 1.9519 403.4190 403.8651 0.0694 -1.0000 -1.0000 4050339 1595659271.60 151.7446 60.0035 32.0000 1.9504 1.9522 403.1169 403.5622 0.0693 -1.0000 -1.0000 4050399 1595659271.70 151.7446 60.0035 32.0000 1.9505 1.9523 403.6639 404.1089 0.0692 -1.0000 -1.0000 4050469 1595659271.80 151.7446 60.0035 32.0000 1.9487 1.9505 403.7848 404.2295 0.0691 -1.0000 -1.0000 4050529 1595659271.90 151.4388 60.0035 32.0000 1.9487 1.9505 403.6020 404.0472 0.0692 -1.0000 -1.0000 4050769 1595659272.00 151.4388 60.0035 32.0000 1.9502 1.9520 403.2575 403.7028 0.0693 -1.0000 -1.0000 4050849 1595659272.10 151.4388 60.0035 32.0000 1.9488 1.9506 403.4036 403.8478 0.0691 -1.0000 -1.0000 4050908 1595659272.20 151.4388 60.0035 32.0000 1.9485 1.9503 403.8505 404.2963 0.0692 -1.0000 -1.0000 4050969 1595659272.30 151.4388 60.0035 32.0000 1.9487 1.9504 403.7606 404.2056 0.0692 -1.0000 -1.0000 4051039 1595659272.40 151.4769 60.0035 32.0000 1.9501 1.9519 403.5411 403.9864 0.0693 -1.0000 -1.0000 4051108 1595659272.50 151.4897 60.0035 32.0000 1.9495 1.9513 403.5795 404.0248 0.0693 -1.0000 -1.0000 4051328 1595659272.60 151.4897 60.0035 32.0000 1.9490 1.9508 403.7704 404.2163 0.0692 -1.0000 -1.0000 4051398 1595659272.70 151.4897 60.0035 32.0000 1.9492 1.9510 403.8280 404.2736 0.0692 -1.0000 -1.0000 4051468 1595659272.80 151.4897 60.0035 32.0000 1.9479 1.9497 403.4048 403.8500 0.0692 -1.0000 -1.0000 4051528 1595659272.90 151.4897 60.0035 32.0000 1.9507 1.9525 403.3367 403.7815 0.0692 -1.0000 -1.0000 4051598 1595659273.00 151.7259 60.0035 32.0000 1.9497 1.9515 403.3906 403.8354 0.0692 -1.0000 -1.0000 4051658 1595659273.10 151.7259 60.0035 32.0000 1.9478 1.9495 403.7135 404.1592 0.0693 -1.0000 -1.0000 4051738 1595659273.20 151.7259 60.0035 32.0000 1.9495 1.9512 403.5805 404.0266 0.0694 -1.0000 -1.0000 4051798 1595659273.30 151.7259 60.0035 32.0000 1.9515 1.9533 403.4009 403.8469 0.0694 -1.0000 -1.0000 4051868 1595659273.40 151.7259 60.0035 32.0000 1.9504 1.9522 403.3111 403.7566 0.0692 -1.0000 -1.0000 4051938 1595659273.50 151.5598 60.0035 32.0000 1.9497 1.9514 403.5974 404.0424 0.0692 -1.0000 -1.0000 4052148 1595659273.60 151.5104 60.0035 32.0000 1.9491 1.9509 403.4440 403.8886 0.0691 -1.0000 -1.0000 4052208 1595659273.70 151.5104 60.0035 32.0000 1.9507 1.9524 403.4496 403.8956 0.0693 -1.0000 -1.0000 4052288 1595659273.80 151.5104 60.0035 32.0000 1.9507 1.9524 403.3779 403.8224 0.0691 -1.0000 -1.0000 4052348 1595659273.90 151.5104 60.0035 32.0000 1.9492 1.9510 403.6597 404.1059 0.0694 -1.0000 -1.0000 4052408 1595659274.00 151.5104 60.0035 32.0000 1.9491 1.9508 403.8208 404.2668 0.0693 -1.0000 -1.0000 4052827 1595659274.10 151.6211 60.0035 32.0000 1.9475 1.9493 403.6761 404.1233 0.0695 -1.0000 -1.0000 4052888 1595659274.20 151.6211 60.0035 32.0000 1.9504 1.9522 403.5833 404.0289 0.0692 -1.0000 -1.0000 4052948 1595659274.30 151.6211 60.0035 32.0000 1.9513 1.9530 403.3904 403.8358 0.0694 -1.0000 -1.0000 4053027 1595659274.40 151.6211 60.0035 32.0000 1.9500 1.9518 403.5409 403.9867 0.0693 -1.0000 -1.0000 4053087 1595659274.50 151.6211 60.0035 32.0000 1.9481 1.9499 403.6928 404.1379 0.0692 -1.0000 -1.0000 4053567 1595659274.60 151.6975 60.0037 32.0000 1.9496 1.9514 403.5172 403.9634 0.0694 -1.0000 -1.0000 4053637 1595659274.70 151.7000 60.0037 32.0000 1.9503 1.9520 403.2183 403.6627 0.0692 -1.0000 -1.0000 4053697 1595659274.80 151.7000 60.0037 32.0000 1.9530 1.9548 403.2688 403.7142 0.0693 -1.0000 -1.0000 4053767 1595659274.90 151.7000 60.0037 32.0000 1.9508 1.9526 403.5559 404.0014 0.0692 -1.0000 -1.0000 4053887 1595659275.00 151.7000 60.0037 32.0000 1.9501 1.9519 403.9201 404.3655 0.0692 -1.0000 -1.0000 4054007 1595659275.10 151.7000 60.0037 32.0000 1.9499 1.9517 403.7170 404.1627 0.0693 -1.0000 -1.0000 4054087 1595659275.20 151.4431 60.0037 32.0000 1.9502 1.9520 403.6523 404.0982 0.0693 -1.0000 -1.0000 4054147 1595659275.30 151.4431 60.0037 32.0000 1.9517 1.9535 403.4514 403.8968 0.0693 -1.0000 -1.0000 4054207 1595659275.40 151.4431 60.0037 32.0000 1.9490 1.9507 403.4152 403.8604 0.0692 -1.0000 -1.0000 4054277 1595659275.50 151.4431 60.0037 32.0000 1.9495 1.9513 403.5582 404.0040 0.0694 -1.0000 -1.0000 4054507 1595659275.60 151.4431 60.0037 32.0000 1.9474 1.9492 403.7384 404.1849 0.0693 -1.0000 -1.0000 4054577 1595659275.70 151.4431 60.0037 32.0000 1.9497 1.9515 403.4508 403.8960 0.0692 -1.0000 -1.0000 4054647 1595659275.80 151.4522 60.0037 32.0000 1.9517 1.9535 403.2752 403.7212 0.0694 -1.0000 -1.0000 4054706 1595659275.90 151.4522 60.0037 32.0000 1.9495 1.9512 403.5197 403.9649 0.0691 -1.0000 -1.0000 4054767 1595659276.00 151.4522 60.0037 32.0000 1.9496 1.9513 403.6577 404.1022 0.0691 -1.0000 -1.0000 4055026 1595659276.10 151.4522 60.0037 32.0000 1.9500 1.9518 403.5761 404.0213 0.0692 -1.0000 -1.0000 4055086 1595659276.20 151.4522 60.0037 32.0000 1.9497 1.9514 403.4179 403.8628 0.0691 -1.0000 -1.0000 4055166 1595659276.30 151.4522 60.0037 32.0000 1.9501 1.9518 403.1841 403.6294 0.0693 -1.0000 -1.0000 4055246 1595659276.40 151.5993 60.0037 32.0000 1.9500 1.9518 403.6534 404.0989 0.0692 -1.0000 -1.0000 4055346 1595659276.50 151.6006 60.0037 32.0000 1.9496 1.9514 403.7830 404.2296 0.0695 -1.0000 -1.0000 4055526 1595659276.60 151.6006 60.0037 32.0000 1.9491 1.9509 403.5070 403.9528 0.0693 -1.0000 -1.0000 4055596 1595659276.70 151.6006 60.0037 32.0000 1.9520 1.9538 403.3851 403.8302 0.0693 -1.0000 -1.0000 4055666 1595659276.80 151.6006 60.0037 32.0000 1.9490 1.9508 403.7040 404.1498 0.0693 -1.0000 -1.0000 4055726 1595659276.90 151.5767 60.0037 32.0000 1.9486 1.9503 403.8311 404.2771 0.0693 -1.0000 -1.0000 4055796 1595659277.00 151.4812 60.0037 32.0000 1.9504 1.9521 403.6576 404.1038 0.0693 -1.0000 -1.0000 4055856 1595659277.10 151.4812 60.0037 32.0000 1.9494 1.9512 403.2636 403.7100 0.0695 -1.0000 -1.0000 4056276 1595659277.20 151.4812 60.0037 32.0000 1.9476 1.9494 403.5858 404.0310 0.0693 -1.0000 -1.0000 4056336 1595659277.30 151.4812 60.0037 32.0000 1.9473 1.9491 403.6625 404.1085 0.0693 -1.0000 -1.0000 4056396 1595659277.40 151.4812 60.0037 32.0000 1.9491 1.9509 403.6259 404.0703 0.0691 -1.0000 -1.0000 4056466 1595659277.50 151.3762 60.0037 32.0000 1.9503 1.9521 403.4239 403.8695 0.0693 -1.0000 -1.0000 4056536 1595659277.60 151.3762 60.0037 32.0000 1.9504 1.9522 403.2184 403.6631 0.0692 -1.0000 -1.0000 4056756 1595659277.70 151.3762 60.0037 32.0000 1.9504 1.9522 403.5384 403.9837 0.0692 -1.0000 -1.0000 4056825 1595659277.80 151.3762 60.0037 32.0000 1.9501 1.9518 403.7006 404.1453 0.0692 -1.0000 -1.0000 4056885 1595659277.90 151.3762 60.0037 32.0000 1.9497 1.9515 403.5015 403.9468 0.0692 -1.0000 -1.0000 4056945 1595659278.00 151.4492 60.0037 32.0000 1.9508 1.9526 403.3005 403.7461 0.0692 -1.0000 -1.0000 4057025 1595659278.10 151.5497 60.0037 32.0000 1.9501 1.9518 403.2488 403.6933 0.0692 -1.0000 -1.0000 4057255 1595659278.20 151.5497 60.0037 32.0000 1.9491 1.9509 403.4746 403.9192 0.0691 -1.0000 -1.0000 4057325 1595659278.30 151.5497 60.0037 32.0000 1.9474 1.9492 403.7156 404.1613 0.0693 -1.0000 -1.0000 4057405 1595659278.40 151.5497 60.0037 32.0000 1.9489 1.9507 403.6792 404.1251 0.0693 -1.0000 -1.0000 4057465 1595659278.50 151.5497 60.0037 32.0000 1.9489 1.9507 403.3838 403.8286 0.0691 -1.0000 -1.0000 4057525 1595659278.60 151.5210 60.0037 32.0000 1.9506 1.9523 403.3084 403.7520 0.0691 -1.0000 -1.0000 4057605 1595659278.70 151.2917 60.0037 32.0000 1.9498 1.9516 403.5778 404.0231 0.0692 -1.0000 -1.0000 4057665 1595659278.80 151.2917 60.0037 32.0000 1.9479 1.9496 403.6493 404.0942 0.0692 -1.0000 -1.0000 4057725 1595659278.90 151.2917 60.0037 32.0000 1.9474 1.9492 403.7517 404.1981 0.0694 -1.0000 -1.0000 4057795 1595659279.00 151.2917 60.0037 32.0000 1.9497 1.9514 403.4184 403.8645 0.0694 -1.0000 -1.0000 4057865 1595659279.10 151.2917 60.0037 32.0000 1.9496 1.9514 403.2644 403.7111 0.0695 -1.0000 -1.0000 4058105 1595659279.20 151.7321 60.0037 32.0000 1.9498 1.9516 403.7743 404.2204 0.0692 -1.0000 -1.0000 4058165 1595659279.30 151.7321 60.0037 32.0000 1.9491 1.9508 403.9041 404.3496 0.0692 -1.0000 -1.0000 4058225 1595659279.40 151.7321 60.0037 32.0000 1.9502 1.9519 403.6677 404.1128 0.0692 -1.0000 -1.0000 4058295 1595659279.50 151.7321 60.0037 32.0000 1.9514 1.9531 403.3616 403.8064 0.0692 -1.0000 -1.0000 4058365 1595659279.60 151.7321 60.0037 32.0000 1.9493 1.9511 403.2239 403.6696 0.0693 -1.0000 -1.0000 4058585 1595659279.70 151.4725 60.0019 32.0000 1.9473 1.9490 403.3282 403.7736 0.0693 -1.0000 -1.0000 4058665 1595659279.80 151.4725 60.0019 32.0000 1.9472 1.9489 403.6409 404.0869 0.0693 -1.0000 -1.0000 4058725 1595659279.90 151.4725 60.0019 32.0000 1.9497 1.9514 403.6463 404.0924 0.0693 -1.0000 -1.0000 4058785 1595659280.00 151.4725 60.0019 32.0000 1.9492 1.9510 403.3869 403.8319 0.0691 -1.0000 -1.0000 4058864 1595659280.10 151.4725 60.0019 32.0000 1.9488 1.9506 403.4814 403.9266 0.0693 -1.0000 -1.0000 4059104 1595659280.20 151.4725 60.0019 32.0000 1.9467 1.9485 403.6502 404.0962 0.0693 -1.0000 -1.0000 4059194 1595659280.30 151.4725 60.0019 32.0000 1.9480 1.9497 403.7226 404.1686 0.0693 -1.0000 -1.0000 4059264 1595659280.40 151.5375 60.0019 32.0000 1.9491 1.9508 403.5853 404.0306 0.0693 -1.0000 -1.0000 4059324 1595659280.50 151.5924 60.0019 32.0000 1.9502 1.9519 403.4216 403.8667 0.0693 -1.0000 -1.0000 4059394 1595659280.60 151.5924 60.0019 32.0000 1.9519 1.9537 403.3223 403.7689 0.0694 -1.0000 -1.0000 4059584 1595659280.70 151.5924 60.0019 32.0000 1.9511 1.9529 403.3431 403.7889 0.0693 -1.0000 -1.0000 4059644 1595659280.80 151.5924 60.0019 32.0000 1.9506 1.9523 403.7841 404.2301 0.0693 -1.0000 -1.0000 4059704 1595659280.90 151.5931 60.0019 32.0000 1.9467 1.9484 403.7050 404.1506 0.0692 -1.0000 -1.0000 4059784 1595659281.00 151.6005 60.0019 32.0000 1.9485 1.9503 403.6808 404.1264 0.0693 -1.0000 -1.0000 4059844 1595659281.10 151.6005 60.0019 32.0000 1.9488 1.9505 403.5356 403.9808 0.0692 -1.0000 -1.0000 4100044 1595659281.20 151.6005 60.0019 32.0000 1.9499 1.9516 403.3904 403.8357 0.0692 -1.0000 -1.0000 4100114 1595659281.30 151.6005 60.0019 32.0000 1.9479 1.9496 403.6156 404.0609 0.0693 -1.0000 -1.0000 4100174 1595659281.40 151.6005 60.0019 32.0000 1.9482 1.9500 403.7698 404.2148 0.0691 -1.0000 -1.0000 4100244 1595659281.50 151.2911 60.0019 32.0000 1.9486 1.9504 403.6977 404.1429 0.0692 -1.0000 -1.0000 4100324 1595659281.60 151.1988 60.0019 32.0000 1.9505 1.9523 403.4912 403.9357 0.0690 -1.0000 -1.0000 4100504 1595659281.70 151.1988 60.0019 32.0000 1.9491 1.9509 403.0060 403.4498 0.0691 -1.0000 -1.0000 4100574 1595659281.80 151.1988 60.0019 32.0000 1.9487 1.9504 403.4714 403.9169 0.0693 -1.0000 -1.0000 4100644 1595659281.90 151.1988 60.0019 32.0000 1.9481 1.9499 403.7208 404.1669 0.0693 -1.0000 -1.0000 4100703 1595659282.00 151.4254 60.0019 32.0000 1.9508 1.9526 403.5627 404.0076 0.0692 -1.0000 -1.0000 4100774 1595659282.10 151.6892 60.0019 32.0000 1.9519 1.9537 403.3849 403.8310 0.0694 -1.0000 -1.0000 4100843 1595659282.20 151.6892 60.0019 32.0000 1.9502 1.9519 403.2565 403.7028 0.0694 -1.0000 -1.0000 4101034 1595659282.30 151.6892 60.0019 32.0000 1.9504 1.9522 403.5900 404.0352 0.0692 -1.0000 -1.0000 4101113 1595659282.40 151.6892 60.0019 32.0000 1.9509 1.9527 403.7593 404.2055 0.0693 -1.0000 -1.0000 4101173 1595659282.50 151.6892 60.0019 32.0000 1.9498 1.9516 403.5099 403.9553 0.0692 -1.0000 -1.0000 4101233 1595659282.60 151.6892 60.0019 32.0000 1.9501 1.9519 403.3281 403.7730 0.0692 -1.0000 -1.0000 4101323 1595659282.70 151.5720 60.0019 32.0000 1.9467 1.9484 403.7389 404.1845 0.0692 -1.0000 -1.0000 4101383 1595659282.80 151.5608 60.0019 32.0000 1.9490 1.9508 403.6917 404.1371 0.0692 -1.0000 -1.0000 4101453 1595659282.90 151.5608 60.0019 32.0000 1.9483 1.9501 403.6492 404.0943 0.0692 -1.0000 -1.0000 4101523 1595659283.00 151.5608 60.0019 32.0000 1.9503 1.9521 403.4130 403.8575 0.0691 -1.0000 -1.0000 4101583 1595659283.10 151.5608 60.0019 32.0000 1.9500 1.9517 403.2683 403.7133 0.0692 -1.0000 -1.0000 4101663 1595659283.20 151.5580 60.0019 32.0000 1.9487 1.9505 403.4712 403.9156 0.0692 -1.0000 -1.0000 4101723 1595659283.30 151.5305 60.0019 32.0000 1.9488 1.9505 403.7250 404.1710 0.0693 -1.0000 -1.0000 4101783 1595659283.40 151.5305 60.0019 32.0000 1.9500 1.9517 403.3347 403.7802 0.0693 -1.0000 -1.0000 4101853 1595659283.50 151.5305 60.0019 32.0000 1.9507 1.9525 403.2890 403.7348 0.0693 -1.0000 -1.0000 4101923 1595659283.60 151.5305 60.0019 32.0000 1.9510 1.9527 403.4418 403.8864 0.0691 -1.0000 -1.0000 4101983 1595659283.70 151.5305 60.0019 32.0000 1.9483 1.9501 403.7047 404.1503 0.0692 -1.0000 -1.0000 4102083 1595659283.80 151.6270 60.0019 32.0000 1.9489 1.9506 403.6683 404.1141 0.0694 -1.0000 -1.0000 4102153 1595659283.90 151.6270 60.0019 32.0000 1.9507 1.9524 403.6161 404.0601 0.0690 -1.0000 -1.0000 4102213 1595659284.00 151.6270 60.0019 32.0000 1.9496 1.9513 403.2325 403.6783 0.0694 -1.0000 -1.0000 4102283 1595659284.10 151.6270 60.0019 32.0000 1.9496 1.9514 403.4869 403.9323 0.0692 -1.0000 -1.0000 4102343 1595659284.20 151.6270 60.0019 32.0000 1.9491 1.9509 403.7622 404.2095 0.0696 -1.0000 -1.0000 4103092 1595659284.30 151.5271 60.0019 32.0000 1.9483 1.9501 403.6899 404.1376 0.0695 -1.0000 -1.0000 4103162 1595659284.40 151.4771 60.0019 32.0000 1.9497 1.9515 403.5329 403.9788 0.0692 -1.0000 -1.0000 4103232 1595659284.50 151.4771 60.0019 32.0000 1.9488 1.9505 403.3564 403.8025 0.0694 -1.0000 -1.0000 4103292 1595659284.60 151.4771 60.0019 32.0000 1.9485 1.9503 403.7245 404.1695 0.0691 -1.0000 -1.0000 4103372 1595659284.70 151.4771 60.0019 32.0000 1.9480 1.9497 403.6698 404.1144 0.0691 -1.0000 -1.0000 4103592 1595659284.80 151.4771 60.0019 32.0000 1.9483 1.9501 403.8516 404.2972 0.0691 -1.0000 -1.0000 4103662 1595659284.90 151.4513 60.0033 32.0000 1.9496 1.9514 403.5785 404.0223 0.0690 -1.0000 -1.0000 4103732 1595659285.00 151.4513 60.0033 32.0000 1.9511 1.9528 403.4170 403.8616 0.0692 -1.0000 -1.0000 4103792 1595659285.10 151.4513 60.0033 32.0000 1.9500 1.9518 403.3524 403.7974 0.0693 -1.0000 -1.0000 4103872 1595659285.20 151.4513 60.0033 32.0000 1.9487 1.9505 403.6426 404.0874 0.0691 -1.0000 -1.0000 4103932 1595659285.30 151.4513 60.0033 32.0000 1.9494 1.9511 403.7799 404.2256 0.0693 -1.0000 -1.0000 4103992 1595659285.40 151.5391 60.0033 32.0000 1.9492 1.9509 403.7700 404.2158 0.0692 -1.0000 -1.0000 4104062 1595659285.50 151.5509 60.0033 32.0000 1.9497 1.9515 403.5555 404.0005 0.0692 -1.0000 -1.0000 4104132 1595659285.60 151.5509 60.0033 32.0000 1.9492 1.9510 403.3861 403.8311 0.0692 -1.0000 -1.0000 4104192 1595659285.70 151.5509 60.0033 32.0000 1.9482 1.9500 403.5735 404.0186 0.0692 -1.0000 -1.0000 4104372 1595659285.80 151.5509 60.0033 32.0000 1.9487 1.9505 403.6764 404.1218 0.0692 -1.0000 -1.0000 4104442 1595659285.90 151.5295 60.0033 32.0000 1.9502 1.9520 403.4519 403.8976 0.0693 -1.0000 -1.0000 4104501 1595659286.00 151.2972 60.0033 32.0000 1.9503 1.9521 403.2483 403.6938 0.0693 -1.0000 -1.0000 4104572 1595659286.10 151.2972 60.0033 32.0000 1.9487 1.9505 403.4583 403.9037 0.0692 -1.0000 -1.0000 4104632 1595659286.20 151.2972 60.0033 32.0000 1.9485 1.9503 403.6401 404.0853 0.0692 -1.0000 -1.0000 4104851 1595659286.30 151.2972 60.0033 32.0000 1.9491 1.9509 403.7214 404.1668 0.0692 -1.0000 -1.0000 4104921 1595659286.40 151.2972 60.0033 32.0000 1.9506 1.9524 403.4550 403.9006 0.0692 -1.0000 -1.0000 4104981 1595659286.50 151.4986 60.0033 32.0000 1.9509 1.9527 403.3736 403.8184 0.0692 -1.0000 -1.0000 4105051 1595659286.60 151.4986 60.0033 32.0000 1.9508 1.9526 403.3693 403.8153 0.0693 -1.0000 -1.0000 4105121 1595659286.70 151.4986 60.0033 32.0000 1.9473 1.9491 403.8475 404.2934 0.0692 -1.0000 -1.0000 4105361 1595659286.80 151.4986 60.0033 32.0000 1.9492 1.9510 403.5729 404.0182 0.0692 -1.0000 -1.0000 4105421 1595659286.90 151.4986 60.0033 32.0000 1.9496 1.9513 403.4645 403.9081 0.0691 -1.0000 -1.0000 4105491 1595659287.00 151.4882 60.0033 32.0000 1.9490 1.9508 403.4498 403.8958 0.0693 -1.0000 -1.0000 4105561 1595659287.10 151.3084 60.0033 32.0000 1.9483 1.9501 403.5589 404.0037 0.0691 -1.0000 -1.0000 4105631 1595659287.20 151.3084 60.0033 32.0000 1.9479 1.9497 403.7052 404.1512 0.0693 -1.0000 -1.0000 4105691 1595659287.30 151.3084 60.0033 32.0000 1.9489 1.9507 403.5187 403.9637 0.0692 -1.0000 -1.0000 4106031 1595659287.40 151.3084 60.0033 32.0000 1.9512 1.9530 403.4006 403.8456 0.0692 -1.0000 -1.0000 4106101 1595659287.50 151.3084 60.0033 32.0000 1.9498 1.9516 403.2778 403.7224 0.0692 -1.0000 -1.0000 4106161 1595659287.60 151.6978 60.0033 32.0000 1.9487 1.9504 403.6766 404.1222 0.0692 -1.0000 -1.0000 4106231 1595659287.70 151.6978 60.0033 32.0000 1.9502 1.9520 403.7457 404.1928 0.0695 -1.0000 -1.0000 4106301 1595659287.80 151.6978 60.0033 32.0000 1.9510 1.9528 403.3049 403.7482 0.0691 -1.0000 -1.0000 4106581 1595659287.90 151.6978 60.0033 32.0000 1.9517 1.9535 403.4630 403.9084 0.0692 -1.0000 -1.0000 4106650 1595659288.00 151.6978 60.0033 32.0000 1.9494 1.9512 403.5412 403.9854 0.0691 -1.0000 -1.0000 4106720 1595659288.10 151.6570 60.0033 32.0000 1.9484 1.9502 403.8312 404.2771 0.0693 -1.0000 -1.0000 4106780 1595659288.20 151.5646 60.0033 32.0000 1.9497 1.9514 403.6930 404.1396 0.0695 -1.0000 -1.0000 4106840 1595659288.30 151.5646 60.0033 32.0000 1.9501 1.9518 403.3630 403.8093 0.0694 -1.0000 -1.0000 4107100 1595659288.40 151.5646 60.0033 32.0000 1.9521 1.9539 403.3377 403.7832 0.0692 -1.0000 -1.0000 4107160 1595659288.50 151.5646 60.0033 32.0000 1.9495 1.9513 403.6702 404.1161 0.0693 -1.0000 -1.0000 4107220 1595659288.60 151.5646 60.0033 32.0000 1.9488 1.9506 403.6750 404.1223 0.0695 -1.0000 -1.0000 4107290 1595659288.70 151.5646 60.0033 32.0000 1.9496 1.9514 403.3815 403.8274 0.0693 -1.0000 -1.0000 4107360 1595659288.80 151.5646 60.0033 32.0000 1.9507 1.9525 403.2728 403.7184 0.0693 -1.0000 -1.0000 4107540 1595659288.90 151.6261 60.0033 32.0000 1.9504 1.9522 403.7210 404.1658 0.0691 -1.0000 -1.0000 4107610 1595659289.00 151.6261 60.0033 32.0000 1.9501 1.9519 403.6231 404.0685 0.0692 -1.0000 -1.0000 4107670 1595659289.10 151.6261 60.0033 32.0000 1.9499 1.9516 403.5246 403.9694 0.0691 -1.0000 -1.0000 4107740 1595659289.20 151.6184 60.0033 32.0000 1.9507 1.9525 403.3411 403.7862 0.0693 -1.0000 -1.0000 4107810 1595659289.30 151.6128 60.0033 32.0000 1.9483 1.9501 403.5946 404.0396 0.0690 -1.0000 -1.0000 4108110 1595659289.40 151.6128 60.0033 32.0000 1.9479 1.9497 403.6426 404.0882 0.0693 -1.0000 -1.0000 4108180 1595659289.50 151.6128 60.0033 32.0000 1.9490 1.9507 403.7117 404.1567 0.0691 -1.0000 -1.0000 4108250 1595659289.60 151.6128 60.0033 32.0000 1.9485 1.9503 403.4780 403.9237 0.0694 -1.0000 -1.0000 4108309 1595659289.70 151.6128 60.0033 32.0000 1.9497 1.9515 403.3712 403.8164 0.0693 -1.0000 -1.0000 4108380 1595659289.80 151.5009 60.0023 32.0000 1.9500 1.9518 403.1453 403.5908 0.0693 -1.0000 -1.0000 4108619 1595659289.90 151.5009 60.0023 32.0000 1.9496 1.9514 403.5069 403.9519 0.0692 -1.0000 -1.0000 4108679 1595659290.00 151.5009 60.0023 32.0000 1.9501 1.9519 403.7952 404.2414 0.0693 -1.0000 -1.0000 4108749 1595659290.10 151.5009 60.0023 32.0000 1.9509 1.9527 403.5693 404.0156 0.0694 -1.0000 -1.0000 4108809 1595659290.20 151.5009 60.0023 32.0000 1.9522 1.9540 403.3660 403.8123 0.0693 -1.0000 -1.0000 4108879 1595659290.30 151.5860 60.0023 32.0000 1.9502 1.9520 403.4337 403.8780 0.0692 -1.0000 -1.0000 4109049 1595659290.40 151.7007 60.0023 32.0000 1.9486 1.9504 403.6069 404.0532 0.0694 -1.0000 -1.0000 4109129 1595659290.50 151.7007 60.0023 32.0000 1.9476 1.9494 403.8463 404.2922 0.0693 -1.0000 -1.0000 4109189 1595659290.60 151.7007 60.0023 32.0000 1.9489 1.9507 403.7245 404.1710 0.0693 -1.0000 -1.0000 4109259 1595659290.70 151.7007 60.0023 32.0000 1.9502 1.9520 403.3434 403.7890 0.0693 -1.0000 -1.0000 4109319 1595659290.80 151.7007 60.0023 32.0000 1.9507 1.9525 403.2748 403.7193 0.0692 -1.0000 -1.0000 4109379 1595659290.90 151.5053 60.0023 32.0000 1.9489 1.9507 403.4050 403.8506 0.0693 -1.0000 -1.0000 4109619 1595659291.00 151.5053 60.0023 32.0000 1.9483 1.9501 403.7430 404.1871 0.0691 -1.0000 -1.0000 4109689 1595659291.10 151.5053 60.0023 32.0000 1.9511 1.9529 403.5039 403.9497 0.0693 -1.0000 -1.0000 4109759 1595659291.20 151.5053 60.0023 32.0000 1.9495 1.9513 403.2646 403.7103 0.0693 -1.0000 -1.0000 4109829 1595659291.30 151.5053 60.0023 32.0000 1.9505 1.9523 403.3510 403.7971 0.0694 -1.0000 -1.0000 4109889 1595659291.40 151.5904 60.0023 32.0000 1.9494 1.9511 403.8039 404.2500 0.0692 -1.0000 -1.0000 4110078 1595659291.50 151.6057 60.0023 32.0000 1.9493 1.9511 403.7171 404.1623 0.0692 -1.0000 -1.0000 4110139 1595659291.60 151.6057 60.0023 32.0000 1.9502 1.9520 403.5584 404.0034 0.0692 -1.0000 -1.0000 4110208 1595659291.70 151.6057 60.0023 32.0000 1.9514 1.9532 403.2726 403.7172 0.0692 -1.0000 -1.0000 4110278 1595659291.80 151.6057 60.0023 32.0000 1.9480 1.9497 403.6268 404.0710 0.0690 -1.0000 -1.0000 4110339 1595659291.90 151.6057 60.0023 32.0000 1.9478 1.9496 403.6703 404.1158 0.0693 -1.0000 -1.0000 4110568 1595659292.00 151.6057 60.0023 32.0000 1.9478 1.9495 403.5976 404.0432 0.0692 -1.0000 -1.0000 4110638 1595659292.10 151.6057 60.0023 32.0000 1.9477 1.9494 403.4673 403.9135 0.0693 -1.0000 -1.0000 4110698 1595659292.20 151.6057 60.0023 32.0000 1.9476 1.9494 403.4892 403.9338 0.0693 -1.0000 -1.0000 4110768 1595659292.30 151.6057 60.0023 32.0000 1.9491 1.9509 403.5886 404.0341 0.0691 -1.0000 -1.0000 4110838 1595659292.40 151.5449 60.0023 32.0000 1.9487 1.9505 403.4443 403.8898 0.0693 -1.0000 -1.0000 4111068 1595659292.50 151.4690 60.0023 32.0000 1.9505 1.9523 403.5916 404.0367 0.0692 -1.0000 -1.0000 4111128 1595659292.60 151.4672 60.0023 32.0000 1.9489 1.9507 403.1486 403.5934 0.0692 -1.0000 -1.0000 4111198 1595659292.70 151.4672 60.0023 32.0000 1.9500 1.9518 403.2722 403.7180 0.0693 -1.0000 -1.0000 4111268 1595659292.80 151.4672 60.0023 32.0000 1.9493 1.9511 403.6290 404.0744 0.0693 -1.0000 -1.0000 4111328 1595659292.90 151.4672 60.0023 32.0000 1.9482 1.9500 403.6582 404.1038 0.0692 -1.0000 -1.0000 4111518 1595659293.00 151.5166 60.0023 32.0000 1.9496 1.9513 403.7073 404.1524 0.0693 -1.0000 -1.0000 4111578 1595659293.10 151.6416 60.0023 32.0000 1.9508 1.9526 403.3462 403.7925 0.0694 -1.0000 -1.0000 4111658 1595659293.20 151.6416 60.0023 32.0000 1.9503 1.9521 403.2530 403.6988 0.0693 -1.0000 -1.0000 4111728 1595659293.30 151.6416 60.0023 32.0000 1.9494 1.9512 403.6268 404.0728 0.0694 -1.0000 -1.0000 4111788 1595659293.40 151.6416 60.0023 32.0000 1.9484 1.9502 403.7574 404.2039 0.0693 -1.0000 -1.0000 4112087 1595659293.50 151.6416 60.0023 32.0000 1.9490 1.9508 403.7894 404.2354 0.0693 -1.0000 -1.0000 4112157 1595659293.60 151.3976 60.0023 32.0000 1.9490 1.9508 403.3833 403.8295 0.0694 -1.0000 -1.0000 4112217 1595659293.70 151.3976 60.0023 32.0000 1.9497 1.9515 403.3685 403.8149 0.0694 -1.0000 -1.0000 4112297 1595659293.80 151.3976 60.0023 32.0000 1.9489 1.9506 403.5117 403.9573 0.0693 -1.0000 -1.0000 4112357 1595659293.90 151.3976 60.0023 32.0000 1.9488 1.9505 403.7202 404.1668 0.0694 -1.0000 -1.0000 4112577 1595659294.00 151.3976 60.0023 32.0000 1.9491 1.9508 403.5274 403.9721 0.0691 -1.0000 -1.0000 4112657 1595659294.10 151.4489 60.0023 32.0000 1.9519 1.9536 403.3346 403.7798 0.0693 -1.0000 -1.0000 4112717 1595659294.20 151.5173 60.0023 32.0000 1.9505 1.9523 403.2977 403.7434 0.0693 -1.0000 -1.0000 4112777 1595659294.30 151.5173 60.0023 32.0000 1.9506 1.9524 403.5089 403.9537 0.0692 -1.0000 -1.0000 4112847 1595659294.40 151.5173 60.0023 32.0000 1.9495 1.9513 403.6485 404.0937 0.0691 -1.0000 -1.0000 4113287 1595659294.50 151.5173 60.0023 32.0000 1.9486 1.9504 403.5175 403.9621 0.0691 -1.0000 -1.0000 4113347 1595659294.60 151.5173 60.0023 32.0000 1.9474 1.9492 403.4631 403.9077 0.0691 -1.0000 -1.0000 4113417 1595659294.70 151.1731 60.0021 32.0000 1.9477 1.9495 403.2301 403.6750 0.0693 -1.0000 -1.0000 4113487 1595659294.80 151.1731 60.0021 32.0000 1.9481 1.9499 403.0382 403.4830 0.0693 -1.0000 -1.0000 4113557 1595659294.90 151.1731 60.0021 32.0000 1.9482 1.9499 403.0734 403.5182 0.0691 -1.0000 -1.0000 4113787 1595659295.00 151.1731 60.0021 32.0000 1.9484 1.9502 403.2535 403.6980 0.0692 -1.0000 -1.0000 4113846 1595659295.10 151.1731 60.0021 32.0000 1.9481 1.9499 403.6369 404.0816 0.0691 -1.0000 -1.0000 4113926 1595659295.20 151.1731 60.0021 32.0000 1.9475 1.9493 403.6572 404.1022 0.0692 -1.0000 -1.0000 4113986 1595659295.30 151.1731 60.0021 32.0000 1.9490 1.9508 403.6796 404.1255 0.0693 -1.0000 -1.0000 4114047 1595659295.40 151.1731 60.0021 32.0000 1.9486 1.9503 403.5315 403.9773 0.0693 -1.0000 -1.0000 4114116 1595659295.50 151.1731 60.0021 32.0000 1.9503 1.9521 403.2950 403.7403 0.0693 -1.0000 -1.0000 4114246 1595659295.60 151.1731 60.0021 32.0000 1.9497 1.9514 403.3322 403.7772 0.0692 -1.0000 -1.0000 4114306 1595659295.70 151.3019 60.0021 32.0000 1.9501 1.9519 403.4755 403.9208 0.0692 -1.0000 -1.0000 4114386 1595659295.80 151.4288 60.0021 32.0000 1.9470 1.9488 403.6726 404.1185 0.0694 -1.0000 -1.0000 4114446 1595659295.90 151.4288 60.0021 32.0000 1.9478 1.9496 403.6061 404.0526 0.0693 -1.0000 -1.0000 4114506 1595659296.00 151.4288 60.0021 32.0000 1.9452 1.9470 403.5217 403.9665 0.0691 -1.0000 -1.0000 4114796 1595659296.10 151.4288 60.0021 32.0000 1.9487 1.9505 403.6438 404.0911 0.0695 -1.0000 -1.0000 4114856 1595659296.20 151.4288 60.0021 32.0000 1.9510 1.9528 403.2506 403.6960 0.0692 -1.0000 -1.0000 4114916 1595659296.30 151.4831 60.0021 32.0000 1.9483 1.9501 403.2530 403.6975 0.0692 -1.0000 -1.0000 4114986 1595659296.40 151.5114 60.0021 32.0000 1.9485 1.9503 403.4067 403.8521 0.0692 -1.0000 -1.0000 4115056 1595659296.50 151.5114 60.0021 32.0000 1.9492 1.9510 403.5289 403.9741 0.0693 -1.0000 -1.0000 4115416 1595659296.60 151.5114 60.0021 32.0000 1.9487 1.9505 403.5239 403.9692 0.0692 -1.0000 -1.0000 4115486 1595659296.70 151.5114 60.0021 32.0000 1.9498 1.9516 403.5363 403.9815 0.0693 -1.0000 -1.0000 4115556 1595659296.80 151.5114 60.0021 32.0000 1.9502 1.9520 403.2332 403.6788 0.0693 -1.0000 -1.0000 4115616 1595659296.90 151.4138 60.0021 32.0000 1.9481 1.9499 403.2289 403.6744 0.0694 -1.0000 -1.0000 4115686 1595659297.00 151.4138 60.0021 32.0000 1.9490 1.9508 403.5164 403.9605 0.0691 -1.0000 -1.0000 4115755 1595659297.10 151.4138 60.0021 32.0000 1.9475 1.9492 403.5019 403.9473 0.0693 -1.0000 -1.0000 4115825 1595659297.20 151.4138 60.0021 32.0000 1.9482 1.9500 403.7129 404.1588 0.0693 -1.0000 -1.0000 4115885 1595659297.30 151.4138 60.0021 32.0000 1.9496 1.9513 403.5225 403.9683 0.0691 -1.0000 -1.0000 4115946 1595659297.40 151.4162 60.0021 32.0000 1.9504 1.9522 403.5950 404.0396 0.0692 -1.0000 -1.0000 4116025 1595659297.50 151.4162 60.0021 32.0000 1.9495 1.9513 403.5298 403.9756 0.0693 -1.0000 -1.0000 4116415 1595659297.60 151.4162 60.0021 32.0000 1.9493 1.9510 403.3688 403.8142 0.0694 -1.0000 -1.0000 4116475 1595659297.70 151.4162 60.0021 32.0000 1.9484 1.9502 403.6027 404.0478 0.0691 -1.0000 -1.0000 4116545 1595659297.80 151.4162 60.0021 32.0000 1.9495 1.9512 403.6496 404.0947 0.0693 -1.0000 -1.0000 4116615 1595659297.90 151.4080 60.0021 32.0000 1.9493 1.9511 403.5447 403.9904 0.0692 -1.0000 -1.0000 4116675 1595659298.00 151.2426 60.0021 32.0000 1.9499 1.9516 403.0366 403.4817 0.0693 -1.0000 -1.0000 4116905 1595659298.10 151.2426 60.0021 32.0000 1.9502 1.9520 403.3339 403.7793 0.0693 -1.0000 -1.0000 4116975 1595659298.20 151.2426 60.0021 32.0000 1.9500 1.9518 403.4081 403.8544 0.0695 -1.0000 -1.0000 4117035 1595659298.30 151.2426 60.0021 32.0000 1.9486 1.9503 403.6304 404.0741 0.0690 -1.0000 -1.0000 4117105 1595659298.40 151.2426 60.0021 32.0000 1.9478 1.9496 403.7096 404.1549 0.0692 -1.0000 -1.0000 4117165 1595659298.50 151.4841 60.0021 32.0000 1.9478 1.9496 403.6781 404.1231 0.0692 -1.0000 -1.0000 4117345 1595659298.60 151.4841 60.0021 32.0000 1.9502 1.9520 403.6285 404.0741 0.0693 -1.0000 -1.0000 4117415 1595659298.70 151.4841 60.0021 32.0000 1.9498 1.9516 403.4591 403.9047 0.0693 -1.0000 -1.0000 4117485 1595659298.80 151.4841 60.0021 32.0000 1.9489 1.9507 403.5128 403.9588 0.0694 -1.0000 -1.0000 4117545 1595659298.90 151.4841 60.0021 32.0000 1.9494 1.9512 403.8412 404.2882 0.0694 -1.0000 -1.0000 4117614 1595659299.00 151.4841 60.0021 32.0000 1.9491 1.9509 403.7425 404.1886 0.0693 -1.0000 -1.0000 4117894 1595659299.10 151.5990 60.0021 32.0000 1.9502 1.9520 403.4976 403.9426 0.0692 -1.0000 -1.0000 4117964 1595659299.20 151.6289 60.0021 32.0000 1.9504 1.9522 403.3894 403.8353 0.0693 -1.0000 -1.0000 4118044 1595659299.30 151.6289 60.0021 32.0000 1.9486 1.9504 403.5107 403.9559 0.0692 -1.0000 -1.0000 4118114 1595659299.40 151.6289 60.0021 32.0000 1.9500 1.9518 403.7953 404.2425 0.0695 -1.0000 -1.0000 4118184 1595659299.50 151.6289 60.0021 32.0000 1.9501 1.9519 403.7859 404.2322 0.0692 -1.0000 -1.0000 4118254 1595659299.60 151.3186 60.0028 32.0000 1.9491 1.9508 403.5216 403.9667 0.0692 -1.0000 -1.0000 4118354 1595659299.70 151.3186 60.0028 32.0000 1.9504 1.9522 403.3387 403.7825 0.0691 -1.0000 -1.0000 4118424 1595659299.80 151.3186 60.0028 32.0000 1.9478 1.9495 403.4595 403.9042 0.0692 -1.0000 -1.0000 4118484 1595659299.90 151.3186 60.0028 32.0000 1.9475 1.9493 403.7049 404.1507 0.0693 -1.0000 -1.0000 4118554 1595659300.00 151.3186 60.0028 32.0000 1.9485 1.9503 403.6646 404.1091 0.0691 -1.0000 -1.0000 4118624 1595659300.10 151.3186 60.0028 32.0000 1.9496 1.9514 403.4096 403.8552 0.0694 -1.0000 -1.0000 4118854 1595659300.20 151.3186 60.0028 32.0000 1.9499 1.9516 403.2998 403.7465 0.0695 -1.0000 -1.0000 4118914 1595659300.30 151.3356 60.0028 32.0000 1.9501 1.9519 403.7013 404.1463 0.0692 -1.0000 -1.0000 4118994 1595659300.40 151.4291 60.0028 32.0000 1.9483 1.9501 403.7763 404.2222 0.0692 -1.0000 -1.0000 4119054 1595659300.50 151.4291 60.0028 32.0000 1.9498 1.9516 403.6773 404.1228 0.0693 -1.0000 -1.0000 4119114 1595659300.60 151.4291 60.0028 32.0000 1.9493 1.9511 403.4342 403.8799 0.0692 -1.0000 -1.0000 4119254 1595659300.70 151.4291 60.0028 32.0000 1.9488 1.9506 403.1639 403.6095 0.0694 -1.0000 -1.0000 4119314 1595659300.80 151.4291 60.0028 32.0000 1.9490 1.9508 403.5157 403.9622 0.0693 -1.0000 -1.0000 4119374 1595659300.90 151.6383 60.0028 32.0000 1.9479 1.9496 403.5915 404.0357 0.0692 -1.0000 -1.0000 4119454 1595659301.00 151.6383 60.0028 32.0000 1.9493 1.9511 403.5385 403.9842 0.0693 -1.0000 -1.0000 4119513 1595659301.10 151.6383 60.0028 32.0000 1.9508 1.9526 403.4618 403.9077 0.0693 -1.0000 -1.0000 4120413 1595659301.20 151.6383 60.0028 32.0000 1.9497 1.9514 403.2957 403.7399 0.0691 -1.0000 -1.0000 4120473 1595659301.30 151.6383 60.0028 32.0000 1.9484 1.9502 403.2819 403.7272 0.0693 -1.0000 -1.0000 4120533 1595659301.40 151.5830 60.0028 32.0000 1.9478 1.9496 403.6633 404.1083 0.0692 -1.0000 -1.0000 4120603 1595659301.50 151.4419 60.0028 32.0000 1.9473 1.9491 403.7617 404.2079 0.0693 -1.0000 -1.0000 4120673 1595659301.60 151.4419 60.0028 32.0000 1.9475 1.9493 403.5276 403.9730 0.0693 -1.0000 -1.0000 4120733 1595659301.70 151.4419 60.0028 32.0000 1.9510 1.9528 403.3844 403.8303 0.0693 -1.0000 -1.0000 4120803 1595659301.80 151.4419 60.0028 32.0000 1.9498 1.9516 403.3376 403.7829 0.0693 -1.0000 -1.0000 4120873 1595659301.90 151.4419 60.0028 32.0000 1.9492 1.9510 403.3976 403.8429 0.0693 -1.0000 -1.0000 4120933 1595659302.00 151.4049 60.0028 32.0000 1.9478 1.9496 403.5971 404.0429 0.0693 -1.0000 -1.0000 4121003 1595659302.10 151.4049 60.0028 32.0000 1.9478 1.9496 403.5726 404.0183 0.0693 -1.0000 -1.0000 4121063 1595659302.20 151.4049 60.0028 32.0000 1.9499 1.9517 403.5890 404.0331 0.0692 -1.0000 -1.0000 4121133 1595659302.30 151.4049 60.0028 32.0000 1.9493 1.9511 403.3549 403.8003 0.0692 -1.0000 -1.0000 4121203 1595659302.40 151.4049 60.0028 32.0000 1.9484 1.9502 403.6036 404.0478 0.0690 -1.0000 -1.0000 4121263 1595659302.50 151.4551 60.0028 32.0000 1.9481 1.9499 403.6547 404.1004 0.0692 -1.0000 -1.0000 4121322 1595659302.60 151.5999 60.0028 32.0000 1.9493 1.9511 403.6839 404.1292 0.0692 -1.0000 -1.0000 4121402 1595659302.70 151.5999 60.0028 32.0000 1.9510 1.9528 403.4656 403.9099 0.0691 -1.0000 -1.0000 4121463 1595659302.80 151.5999 60.0028 32.0000 1.9503 1.9521 403.2496 403.6964 0.0694 -1.0000 -1.0000 4121522 1595659302.90 151.4259 60.0028 32.0000 1.9489 1.9507 403.4936 403.9394 0.0693 -1.0000 -1.0000 4121602 1595659303.00 151.4259 60.0028 32.0000 1.9494 1.9512 403.6222 404.0686 0.0694 -1.0000 -1.0000 4121663 1595659303.10 151.4259 60.0028 32.0000 1.9501 1.9519 403.6628 404.1083 0.0693 -1.0000 -1.0000 4121742 1595659303.20 151.4259 60.0028 32.0000 1.9492 1.9510 403.3005 403.7455 0.0692 -1.0000 -1.0000 4121892 1595659303.30 151.4259 60.0028 32.0000 1.9490 1.9508 403.2218 403.6648 0.0690 -1.0000 -1.0000 4121962 1595659303.40 151.4259 60.0028 32.0000 1.9498 1.9515 403.4551 403.9007 0.0692 -1.0000 -1.0000 4122032 1595659303.50 151.4259 60.0028 32.0000 1.9491 1.9509 403.8123 404.2579 0.0693 -1.0000 -1.0000 4122092 1595659303.60 151.4259 60.0028 32.0000 1.9474 1.9492 403.7457 404.1920 0.0693 -1.0000 -1.0000 4122152 1595659303.70 151.4259 60.0028 32.0000 1.9488 1.9506 403.6921 404.1381 0.0694 -1.0000 -1.0000 4122392 1595659303.80 151.4259 60.0028 32.0000 1.9501 1.9519 403.4300 403.8758 0.0693 -1.0000 -1.0000 4122452 1595659303.90 151.4259 60.0028 32.0000 1.9503 1.9520 403.2043 403.6486 0.0692 -1.0000 -1.0000 4122512 1595659304.00 151.4671 60.0028 32.0000 1.9505 1.9522 403.6173 404.0643 0.0695 -1.0000 -1.0000 4122592 1595659304.10 151.4671 60.0028 32.0000 1.9493 1.9511 403.8217 404.2675 0.0693 -1.0000 -1.0000 4122652 1595659304.20 151.4671 60.0028 32.0000 1.9487 1.9505 403.6207 404.0669 0.0693 -1.0000 -1.0000 4122872 1595659304.30 151.4671 60.0028 32.0000 1.9512 1.9530 403.4492 403.8952 0.0694 -1.0000 -1.0000 4122942 1595659304.40 151.5283 60.0028 32.0000 1.9498 1.9516 403.0958 403.5412 0.0693 -1.0000 -1.0000 4123012 1595659304.50 151.5283 60.0028 32.0000 1.9504 1.9522 403.4872 403.9319 0.0691 -1.0000 -1.0000 4123072 1595659304.60 151.5283 60.0028 32.0000 1.9475 1.9493 403.7631 404.2084 0.0693 -1.0000 -1.0000 4123142 1595659304.70 151.5283 60.0028 32.0000 1.9481 1.9499 403.6684 404.1138 0.0693 -1.0000 -1.0000 4123431 1595659304.80 151.5283 60.0028 32.0000 1.9492 1.9510 403.5656 404.0113 0.0693 -1.0000 -1.0000 4123491 1595659304.90 151.5156 60.0027 32.0000 1.9497 1.9515 403.5069 403.9526 0.0693 -1.0000 -1.0000 4123561 1595659305.00 151.5060 60.0026 32.0000 1.9491 1.9508 403.2804 403.7263 0.0693 -1.0000 -1.0000 4123631 1595659305.10 151.5060 60.0026 32.0000 1.9502 1.9520 403.5156 403.9619 0.0694 -1.0000 -1.0000 4123701 1595659305.20 151.5060 60.0026 32.0000 1.9485 1.9502 403.7359 404.1817 0.0692 -1.0000 -1.0000 4123881 1595659305.30 151.5060 60.0026 32.0000 1.9499 1.9516 403.5646 404.0103 0.0693 -1.0000 -1.0000 4123941 1595659305.40 151.5043 60.0026 32.0000 1.9507 1.9525 403.3000 403.7451 0.0692 -1.0000 -1.0000 4124011 1595659305.50 151.3797 60.0026 32.0000 1.9498 1.9516 403.3207 403.7654 0.0691 -1.0000 -1.0000 4124081 1595659305.60 151.3797 60.0026 32.0000 1.9489 1.9507 403.7165 404.1612 0.0691 -1.0000 -1.0000 4124141 1595659305.70 151.3797 60.0026 32.0000 1.9485 1.9503 403.7405 404.1861 0.0692 -1.0000 -1.0000 4124381 1595659305.80 151.3797 60.0026 32.0000 1.9496 1.9514 403.5790 404.0235 0.0692 -1.0000 -1.0000 4124441 1595659305.90 151.3797 60.0026 32.0000 1.9514 1.9532 403.3918 403.8362 0.0690 -1.0000 -1.0000 4124501 1595659306.00 151.5998 60.0026 32.0000 1.9501 1.9518 403.4236 403.8690 0.0692 -1.0000 -1.0000 4124581 1595659306.10 151.5998 60.0026 32.0000 1.9469 1.9486 403.6257 404.0709 0.0693 -1.0000 -1.0000 4124641 1595659306.20 151.5998 60.0026 32.0000 1.9475 1.9493 403.6737 404.1192 0.0692 -1.0000 -1.0000 4125101 1595659306.30 151.5998 60.0026 32.0000 1.9476 1.9494 403.7509 404.1966 0.0692 -1.0000 -1.0000 4125171 1595659306.40 151.5998 60.0026 32.0000 1.9485 1.9502 403.4921 403.9377 0.0693 -1.0000 -1.0000 4125231 1595659306.50 151.5829 60.0026 32.0000 1.9483 1.9500 403.3883 403.8344 0.0694 -1.0000 -1.0000 4125291 1595659306.60 151.5069 60.0026 32.0000 1.9475 1.9492 403.5681 404.0130 0.0692 -1.0000 -1.0000 4125371 1595659306.70 151.5069 60.0026 32.0000 1.9482 1.9500 403.7713 404.2178 0.0695 -1.0000 -1.0000 4125431 1595659306.80 151.5069 60.0026 32.0000 1.9502 1.9520 403.7779 404.2237 0.0693 -1.0000 -1.0000 4125690 1595659306.90 151.5069 60.0026 32.0000 1.9504 1.9522 403.5543 404.0003 0.0693 -1.0000 -1.0000 4125770 1595659307.00 151.5069 60.0026 32.0000 1.9486 1.9503 403.2434 403.6890 0.0693 -1.0000 -1.0000 4125830 1595659307.10 151.5069 60.0026 32.0000 1.9501 1.9519 403.2833 403.7284 0.0692 -1.0000 -1.0000 4125900 1595659307.20 151.5069 60.0026 32.0000 1.9493 1.9511 403.5878 404.0327 0.0692 -1.0000 -1.0000 4125960 1595659307.30 151.5069 60.0026 32.0000 1.9488 1.9506 403.7793 404.2238 0.0691 -1.0000 -1.0000 4126260 1595659307.40 151.5069 60.0026 32.0000 1.9484 1.9502 403.7486 404.1947 0.0693 -1.0000 -1.0000 4126340 1595659307.50 151.5069 60.0026 32.0000 1.9490 1.9508 403.4948 403.9403 0.0693 -1.0000 -1.0000 4126400 1595659307.60 151.5197 60.0026 32.0000 1.9508 1.9525 403.2949 403.7403 0.0694 -1.0000 -1.0000 4126460 1595659307.70 151.6601 60.0026 32.0000 1.9498 1.9516 403.6901 404.1371 0.0694 -1.0000 -1.0000 4126530 1595659307.80 151.6601 60.0026 32.0000 1.9486 1.9503 403.8054 404.2517 0.0693 -1.0000 -1.0000 4126610 1595659307.90 151.6601 60.0026 32.0000 1.9495 1.9513 403.6237 404.0705 0.0694 -1.0000 -1.0000 4126670 1595659308.00 151.6601 60.0026 32.0000 1.9498 1.9516 403.4996 403.9460 0.0694 -1.0000 -1.0000 4126750 1595659308.10 151.6601 60.0026 32.0000 1.9505 1.9522 403.2484 403.6940 0.0693 -1.0000 -1.0000 4126810 1595659308.20 151.3478 60.0026 32.0000 1.9486 1.9504 403.4146 403.8600 0.0693 -1.0000 -1.0000 4126870 1595659308.30 151.3478 60.0026 32.0000 1.9479 1.9497 403.6981 404.1439 0.0693 -1.0000 -1.0000 4127719 1595659308.40 151.3478 60.0026 32.0000 1.9480 1.9497 403.7314 404.1769 0.0692 -1.0000 -1.0000 4127779 1595659308.50 151.3478 60.0026 32.0000 1.9504 1.9522 403.4391 403.8844 0.0693 -1.0000 -1.0000 4127839 1595659308.60 151.3478 60.0026 32.0000 1.9510 1.9527 403.5839 404.0290 0.0691 -1.0000 -1.0000 4127909 1595659308.70 151.4603 60.0026 32.0000 1.9491 1.9508 403.7924 404.2373 0.0691 -1.0000 -1.0000 4127979 1595659308.80 151.5401 60.0026 32.0000 1.9495 1.9513 403.8438 404.2890 0.0692 -1.0000 -1.0000 4128059 1595659308.90 151.5401 60.0026 32.0000 1.9491 1.9508 403.5807 404.0268 0.0694 -1.0000 -1.0000 4128139 1595659309.00 151.5401 60.0026 32.0000 1.9504 1.9522 403.1938 403.6392 0.0693 -1.0000 -1.0000 4128199 1595659309.10 151.5401 60.0026 32.0000 1.9498 1.9516 403.3765 403.8225 0.0694 -1.0000 -1.0000 4128279 1595659309.20 151.5401 60.0026 32.0000 1.9492 1.9509 403.5541 403.9996 0.0692 -1.0000 -1.0000 4128339 1595659309.30 151.5401 60.0026 32.0000 1.9493 1.9510 403.6709 404.1164 0.0693 -1.0000 -1.0000 4128399 1595659309.40 151.5401 60.0026 32.0000 1.9489 1.9506 403.3161 403.7617 0.0693 -1.0000 -1.0000 4128469 1595659309.50 151.5401 60.0026 32.0000 1.9496 1.9514 403.2945 403.7409 0.0694 -1.0000 -1.0000 4128539 1595659309.60 151.5401 60.0026 32.0000 1.9495 1.9513 403.6732 404.1189 0.0692 -1.0000 -1.0000 4128609 1595659309.70 151.5401 60.0026 32.0000 1.9495 1.9513 403.5974 404.0420 0.0691 -1.0000 -1.0000 4128679 1595659309.80 151.5399 60.0026 32.0000 1.9499 1.9516 403.6029 404.0481 0.0692 -1.0000 -1.0000 4128759 1595659309.90 151.4582 60.0033 32.0000 1.9497 1.9515 403.4693 403.9146 0.0692 -1.0000 -1.0000 4128829 1595659310.00 151.4582 60.0033 32.0000 1.9500 1.9518 403.4216 403.8669 0.0693 -1.0000 -1.0000 4128899 1595659310.10 151.4582 60.0033 32.0000 1.9496 1.9513 403.6969 404.1437 0.0694 -1.0000 -1.0000 4128969 1595659310.20 151.4582 60.0033 32.0000 1.9480 1.9498 403.7434 404.1884 0.0691 -1.0000 -1.0000 4129029 1595659310.30 151.4582 60.0033 32.0000 1.9494 1.9512 403.6148 404.0601 0.0693 -1.0000 -1.0000 4129388 1595659310.40 151.4582 60.0033 32.0000 1.9505 1.9523 403.4141 403.8602 0.0693 -1.0000 -1.0000 4129449 1595659310.50 151.4994 60.0033 32.0000 1.9508 1.9526 403.4997 403.9455 0.0694 -1.0000 -1.0000 4129508 1595659310.60 151.6477 60.0033 32.0000 1.9492 1.9510 403.7256 404.1706 0.0691 -1.0000 -1.0000 4129588 1595659310.70 151.6477 60.0033 32.0000 1.9483 1.9500 403.7441 404.1894 0.0693 -1.0000 -1.0000 4129648 1595659310.80 151.6477 60.0033 32.0000 1.9499 1.9517 403.5006 403.9469 0.0694 -1.0000 -1.0000 4129718 1595659310.90 151.6477 60.0033 32.0000 1.9513 1.9530 403.4178 403.8622 0.0691 -1.0000 -1.0000 4129808 1595659311.00 151.6477 60.0033 32.0000 1.9481 1.9499 403.5286 403.9734 0.0692 -1.0000 -1.0000 4129878 1595659311.10 151.6477 60.0033 32.0000 1.9489 1.9507 403.7647 404.2106 0.0693 -1.0000 -1.0000 4129948 1595659311.20 151.5600 60.0033 32.0000 1.9482 1.9500 403.6389 404.0846 0.0692 -1.0000 -1.0000 4130008 1595659311.30 151.5600 60.0033 32.0000 1.9515 1.9533 403.5433 403.9888 0.0693 -1.0000 -1.0000 4130078 1595659311.40 151.5600 60.0033 32.0000 1.9522 1.9540 403.3663 403.8122 0.0693 -1.0000 -1.0000 4130318 1595659311.50 151.5600 60.0033 32.0000 1.9506 1.9524 403.5089 403.9543 0.0692 -1.0000 -1.0000 4130378 1595659311.60 151.5600 60.0033 32.0000 1.9474 1.9492 403.8173 404.2632 0.0693 -1.0000 -1.0000 4130438 1595659311.70 151.5706 60.0033 32.0000 1.9480 1.9497 403.5488 403.9929 0.0691 -1.0000 -1.0000 4130508 1595659311.80 151.5791 60.0033 32.0000 1.9507 1.9525 403.4417 403.8875 0.0693 -1.0000 -1.0000 4130578 1595659311.90 151.5791 60.0033 32.0000 1.9495 1.9513 403.3923 403.8372 0.0691 -1.0000 -1.0000 4130958 1595659312.00 151.5791 60.0033 32.0000 1.9495 1.9513 403.3771 403.8210 0.0691 -1.0000 -1.0000 4131028 1595659312.10 151.5791 60.0033 32.0000 1.9483 1.9501 403.5813 404.0271 0.0693 -1.0000 -1.0000 4131088 1595659312.20 151.5709 60.0033 32.0000 1.9489 1.9507 403.6148 404.0599 0.0692 -1.0000 -1.0000 4131148 1595659312.30 151.2964 60.0033 32.0000 1.9492 1.9510 403.3461 403.7927 0.0694 -1.0000 -1.0000 4131227 1595659312.40 151.2964 60.0033 32.0000 1.9482 1.9500 403.1247 403.5696 0.0692 -1.0000 -1.0000 4131647 1595659312.50 151.2964 60.0033 32.0000 1.9484 1.9502 403.3483 403.7935 0.0692 -1.0000 -1.0000 4131707 1595659312.60 151.2964 60.0033 32.0000 1.9476 1.9494 403.6939 404.1395 0.0692 -1.0000 -1.0000 4131787 1595659312.70 151.2964 60.0033 32.0000 1.9485 1.9503 403.5372 403.9830 0.0693 -1.0000 -1.0000 4131847 1595659312.80 151.5863 60.0033 32.0000 1.9505 1.9523 403.4105 403.8559 0.0692 -1.0000 -1.0000 4131907 1595659312.90 151.5863 60.0033 32.0000 1.9519 1.9536 403.3139 403.7579 0.0691 -1.0000 -1.0000 4132017 1595659313.00 151.5863 60.0033 32.0000 1.9485 1.9502 403.5907 404.0358 0.0692 -1.0000 -1.0000 4132077 1595659313.10 151.5863 60.0033 32.0000 1.9489 1.9507 403.6397 404.0846 0.0693 -1.0000 -1.0000 4132147 1595659313.20 151.5863 60.0033 32.0000 1.9503 1.9521 403.6532 404.0999 0.0694 -1.0000 -1.0000 4132207 1595659313.30 151.5863 60.0033 32.0000 1.9508 1.9526 403.2804 403.7271 0.0695 -1.0000 -1.0000 4132267 1595659313.40 151.5147 60.0033 32.0000 1.9494 1.9512 403.5049 403.9499 0.0692 -1.0000 -1.0000 4132377 1595659313.50 151.4211 60.0033 32.0000 1.9481 1.9498 403.6779 404.1230 0.0691 -1.0000 -1.0000 4132447 1595659313.60 151.4211 60.0033 32.0000 1.9479 1.9497 403.7356 404.1817 0.0693 -1.0000 -1.0000 4132507 1595659313.70 151.4211 60.0033 32.0000 1.9519 1.9537 403.6076 404.0535 0.0692 -1.0000 -1.0000 4132587 1595659313.80 151.4211 60.0033 32.0000 1.9498 1.9515 403.1530 403.5974 0.0692 -1.0000 -1.0000 4132647 1595659313.90 151.4211 60.0033 32.0000 1.9502 1.9519 403.4659 403.9117 0.0693 -1.0000 -1.0000 4132877 1595659314.00 151.5447 60.0033 32.0000 1.9491 1.9509 403.4414 403.8860 0.0691 -1.0000 -1.0000 4132947 1595659314.10 151.5447 60.0033 32.0000 1.9495 1.9512 403.5058 403.9514 0.0693 -1.0000 -1.0000 4133017 1595659314.20 151.5447 60.0033 32.0000 1.9515 1.9533 403.4744 403.9187 0.0691 -1.0000 -1.0000 4133077 1595659314.30 151.5447 60.0033 32.0000 1.9496 1.9513 403.3249 403.7697 0.0692 -1.0000 -1.0000 4133157 1595659314.40 151.5447 60.0033 32.0000 1.9511 1.9529 403.4105 403.8556 0.0692 -1.0000 -1.0000 4133217 1595659314.50 151.5289 60.0028 32.0000 1.9483 1.9501 403.7293 404.1749 0.0693 -1.0000 -1.0000 4133396 1595659314.60 151.5239 60.0026 32.0000 1.9481 1.9499 403.7157 404.1628 0.0695 -1.0000 -1.0000 4133466 1595659314.70 151.5239 60.0026 32.0000 1.9488 1.9506 403.8335 404.2806 0.0694 -1.0000 -1.0000 4133526 1595659314.80 151.5239 60.0026 32.0000 1.9478 1.9496 403.4332 403.8789 0.0693 -1.0000 -1.0000 4133586 1595659314.90 151.5239 60.0026 32.0000 1.9496 1.9514 403.1940 403.6396 0.0693 -1.0000 -1.0000 4133666 1595659315.00 151.5239 60.0026 32.0000 1.9492 1.9510 403.5266 403.9719 0.0692 -1.0000 -1.0000 4133886 1595659315.10 151.5239 60.0026 32.0000 1.9496 1.9514 403.7174 404.1629 0.0693 -1.0000 -1.0000 4133966 1595659315.20 151.6965 60.0026 32.0000 1.9482 1.9500 403.6124 404.0577 0.0692 -1.0000 -1.0000 4134026 1595659315.30 151.7285 60.0026 32.0000 1.9485 1.9503 403.4172 403.8627 0.0693 -1.0000 -1.0000 4134086 1595659315.40 151.7285 60.0026 32.0000 1.9509 1.9527 403.3157 403.7612 0.0693 -1.0000 -1.0000 4134156 1595659315.50 151.7285 60.0026 32.0000 1.9501 1.9519 403.8134 404.2585 0.0692 -1.0000 -1.0000 4134546 1595659315.60 151.7285 60.0026 32.0000 1.9475 1.9493 403.9102 404.3568 0.0693 -1.0000 -1.0000 4134606 1595659315.70 151.7285 60.0026 32.0000 1.9485 1.9502 403.8459 404.2914 0.0692 -1.0000 -1.0000 4134676 1595659315.80 151.5549 60.0026 32.0000 1.9481 1.9498 403.5705 404.0161 0.0693 -1.0000 -1.0000 4134746 1595659315.90 151.5549 60.0026 32.0000 1.9509 1.9527 403.3501 403.7956 0.0693 -1.0000 -1.0000 4134806 1595659316.00 151.5549 60.0026 32.0000 1.9496 1.9514 403.3868 403.8325 0.0693 -1.0000 -1.0000 4135056 1595659316.10 151.5549 60.0026 32.0000 1.9480 1.9497 403.5394 403.9845 0.0691 -1.0000 -1.0000 4135136 1595659316.20 151.5549 60.0026 32.0000 1.9479 1.9497 403.6522 404.0982 0.0693 -1.0000 -1.0000 4135195 1595659316.30 151.3996 60.0026 32.0000 1.9491 1.9509 403.3577 403.8028 0.0693 -1.0000 -1.0000 4135276 1595659316.40 151.3996 60.0026 32.0000 1.9492 1.9510 403.1724 403.6176 0.0693 -1.0000 -1.0000 4135336 1595659316.50 151.3996 60.0026 32.0000 1.9494 1.9512 403.4536 403.8984 0.0692 -1.0000 -1.0000 4135395 1595659316.60 151.3996 60.0026 32.0000 1.9490 1.9508 403.6659 404.1110 0.0692 -1.0000 -1.0000 4135465 1595659316.70 151.3996 60.0026 32.0000 1.9489 1.9506 403.6594 404.1053 0.0693 -1.0000 -1.0000 4135535 1595659316.80 151.3996 60.0026 32.0000 1.9500 1.9518 403.2674 403.7132 0.0693 -1.0000 -1.0000 4135595 1595659316.90 151.3996 60.0026 32.0000 1.9506 1.9524 403.2524 403.6974 0.0693 -1.0000 -1.0000 4135675 1595659317.00 151.7019 60.0026 32.0000 1.9486 1.9503 403.6853 404.1308 0.0692 -1.0000 -1.0000 4135735 1595659317.10 151.7019 60.0026 32.0000 1.9484 1.9501 403.6582 404.1022 0.0691 -1.0000 -1.0000 4135805 1595659317.20 151.7019 60.0026 32.0000 1.9500 1.9518 403.5589 404.0052 0.0693 -1.0000 -1.0000 4135875 1595659317.30 151.7019 60.0026 32.0000 1.9504 1.9521 403.4741 403.9207 0.0694 -1.0000 -1.0000 4135935 1595659317.40 151.7019 60.0026 32.0000 1.9499 1.9517 403.5989 404.0446 0.0692 -1.0000 -1.0000 4136005 1595659317.50 151.3489 60.0026 32.0000 1.9482 1.9499 403.7907 404.2361 0.0692 -1.0000 -1.0000 4136065 1595659317.60 151.3016 60.0026 32.0000 1.9488 1.9506 403.6350 404.0810 0.0693 -1.0000 -1.0000 4136135 1595659317.70 151.3016 60.0026 32.0000 1.9494 1.9512 403.4188 403.8636 0.0692 -1.0000 -1.0000 4136205 1595659317.80 151.3016 60.0026 32.0000 1.9487 1.9505 403.2150 403.6600 0.0692 -1.0000 -1.0000 4136265 1595659317.90 151.3016 60.0026 32.0000 1.9501 1.9519 403.5437 403.9897 0.0694 -1.0000 -1.0000 4136325 1595659318.00 151.3016 60.0026 32.0000 1.9492 1.9510 403.7795 404.2262 0.0694 -1.0000 -1.0000 4136965 1595659318.10 151.5506 60.0026 32.0000 1.9494 1.9512 403.6538 404.1004 0.0694 -1.0000 -1.0000 4137025 1595659318.20 151.5506 60.0026 32.0000 1.9499 1.9516 403.4869 403.9334 0.0694 -1.0000 -1.0000 4137085 1595659318.30 151.5506 60.0026 32.0000 1.9499 1.9517 403.2872 403.7325 0.0693 -1.0000 -1.0000 4137165 1595659318.40 151.5506 60.0026 32.0000 1.9488 1.9506 403.5769 404.0227 0.0693 -1.0000 -1.0000 4137225 1595659318.50 151.5506 60.0026 32.0000 1.9503 1.9521 403.6254 404.0716 0.0693 -1.0000 -1.0000 4137284 1595659318.60 151.5506 60.0026 32.0000 1.9504 1.9521 403.4709 403.9164 0.0693 -1.0000 -1.0000 4137355 1595659318.70 151.5506 60.0026 32.0000 1.9505 1.9523 403.2674 403.7131 0.0693 -1.0000 -1.0000 4137424 1595659318.80 151.5506 60.0026 32.0000 1.9504 1.9522 403.6267 404.0726 0.0694 -1.0000 -1.0000 4137494 1595659318.90 151.5506 60.0026 32.0000 1.9487 1.9505 403.7346 404.1810 0.0692 -1.0000 -1.0000 4137565 1595659319.00 151.5506 60.0026 32.0000 1.9510 1.9528 403.6718 404.1172 0.0693 -1.0000 -1.0000 4137624 1595659319.10 151.5506 60.0026 32.0000 1.9505 1.9523 403.3096 403.7557 0.0694 -1.0000 -1.0000 4137694 1595659319.20 151.4458 60.0026 32.0000 1.9494 1.9512 403.6742 404.1205 0.0693 -1.0000 -1.0000 4137764 1595659319.30 151.3648 60.0026 32.0000 1.9478 1.9496 403.8471 404.2925 0.0692 -1.0000 -1.0000 4137824 1595659319.40 151.3648 60.0026 32.0000 1.9513 1.9531 403.8095 404.2556 0.0693 -1.0000 -1.0000 4137894 1595659319.50 151.3648 60.0026 32.0000 1.9508 1.9525 403.5568 404.0032 0.0694 -1.0000 -1.0000 4137954 1595659319.60 151.3648 60.0026 32.0000 1.9494 1.9512 403.6620 404.1086 0.0694 -1.0000 -1.0000 4138624 1595659319.70 151.3751 60.0026 32.0000 1.9484 1.9501 403.8842 404.3305 0.0693 -1.0000 -1.0000 4138694 1595659319.80 151.6145 60.0023 32.0000 1.9494 1.9511 403.5429 403.9885 0.0692 -1.0000 -1.0000 4138754 1595659319.90 151.6145 60.0023 32.0000 1.9496 1.9513 403.2551 403.7003 0.0693 -1.0000 -1.0000 4138814 1595659320.00 151.6145 60.0023 32.0000 1.9505 1.9523 403.4193 403.8657 0.0694 -1.0000 -1.0000 4138894 1595659320.10 151.6145 60.0023 32.0000 1.9484 1.9501 403.7631 404.2087 0.0693 -1.0000 -1.0000 4138954 1595659320.20 151.6145 60.0023 32.0000 1.9485 1.9503 403.7262 404.1723 0.0693 -1.0000 -1.0000 4139014 1595659320.30 151.3315 60.0023 32.0000 1.9507 1.9525 403.6547 404.1011 0.0694 -1.0000 -1.0000 4139094 1595659320.40 151.3157 60.0023 32.0000 1.9492 1.9510 403.3648 403.8104 0.0692 -1.0000 -1.0000 4139154 1595659320.50 151.3157 60.0023 32.0000 1.9501 1.9518 403.1537 403.5987 0.0693 -1.0000 -1.0000 4139213 1595659320.60 151.3157 60.0023 32.0000 1.9483 1.9501 403.5268 403.9718 0.0691 -1.0000 -1.0000 4139284 1595659320.70 151.3157 60.0023 32.0000 1.9485 1.9502 403.6822 404.1276 0.0694 -1.0000 -1.0000 4139354 1595659320.80 151.4723 60.0023 32.0000 1.9515 1.9532 403.5094 403.9555 0.0694 -1.0000 -1.0000 4139413 1595659320.90 151.6618 60.0023 32.0000 1.9501 1.9519 403.3360 403.7815 0.0692 -1.0000 -1.0000 4139484 1595659321.00 151.6618 60.0023 32.0000 1.9491 1.9509 403.3298 403.7753 0.0694 -1.0000 -1.0000 4139543 1595659321.10 151.6618 60.0023 32.0000 1.9480 1.9498 403.7629 404.2096 0.0694 -1.0000 -1.0000 4139943 1595659321.20 151.6618 60.0023 32.0000 1.9496 1.9513 403.7979 404.2442 0.0693 -1.0000 -1.0000 4140003 1595659321.30 151.6618 60.0023 32.0000 1.9484 1.9501 403.6300 404.0755 0.0693 -1.0000 -1.0000 4140063 1595659321.40 151.5147 60.0023 32.0000 1.9508 1.9526 403.3880 403.8339 0.0692 -1.0000 -1.0000 4140143 1595659321.50 151.5147 60.0023 32.0000 1.9509 1.9526 403.2709 403.7166 0.0694 -1.0000 -1.0000 4140203 1595659321.60 151.5147 60.0023 32.0000 1.9493 1.9511 403.5373 403.9833 0.0694 -1.0000 -1.0000 4140533 1595659321.70 151.5147 60.0023 32.0000 1.9476 1.9493 403.6221 404.0688 0.0694 -1.0000 -1.0000 4140613 1595659321.80 151.5147 60.0023 32.0000 1.9486 1.9504 403.5659 404.0110 0.0691 -1.0000 -1.0000 4140673 1595659321.90 151.5147 60.0023 32.0000 1.9490 1.9507 403.1388 403.5822 0.0692 -1.0000 -1.0000 4140743 1595659322.00 151.5147 60.0023 32.0000 1.9472 1.9490 403.4455 403.8911 0.0691 -1.0000 -1.0000 4140813 1595659322.10 151.5147 60.0023 32.0000 1.9472 1.9490 403.6578 404.1034 0.0693 -1.0000 -1.0000 4140873 1595659322.20 151.5147 60.0023 32.0000 1.9500 1.9518 403.7301 404.1766 0.0693 -1.0000 -1.0000 4140933 1595659322.30 151.5147 60.0023 32.0000 1.9504 1.9522 403.5621 404.0082 0.0694 -1.0000 -1.0000 4141013 1595659322.40 151.5147 60.0023 32.0000 1.9501 1.9519 403.4635 403.9105 0.0694 -1.0000 -1.0000 4141073 1595659322.50 151.4959 60.0023 32.0000 1.9501 1.9518 403.2477 403.6926 0.0693 -1.0000 -1.0000 4141132 1595659322.60 151.7183 60.0023 32.0000 1.9490 1.9507 403.7000 404.1471 0.0695 -1.0000 -1.0000 4141212 1595659322.70 151.7183 60.0023 32.0000 1.9496 1.9514 403.8973 404.3418 0.0690 -1.0000 -1.0000 4141373 1595659322.80 151.7183 60.0023 32.0000 1.9475 1.9492 403.7310 404.1766 0.0693 -1.0000 -1.0000 4141432 1595659322.90 151.7183 60.0023 32.0000 1.9480 1.9498 403.4045 403.8508 0.0694 -1.0000 -1.0000 4141512 1595659323.00 151.7041 60.0023 32.0000 1.9482 1.9500 403.3609 403.8062 0.0693 -1.0000 -1.0000 4141572 1595659323.10 151.5869 60.0023 32.0000 1.9489 1.9506 403.5482 403.9935 0.0692 -1.0000 -1.0000 4141652 1595659323.20 151.5869 60.0023 32.0000 1.9488 1.9506 403.7643 404.2088 0.0691 -1.0000 -1.0000 4141892 1595659323.30 151.5869 60.0023 32.0000 1.9508 1.9526 403.7840 404.2298 0.0693 -1.0000 -1.0000 4141952 1595659323.40 151.5869 60.0023 32.0000 1.9510 1.9528 403.4299 403.8754 0.0693 -1.0000 -1.0000 4142032 1595659323.50 151.5869 60.0023 32.0000 1.9500 1.9517 403.3640 403.8094 0.0693 -1.0000 -1.0000 4142092 1595659323.60 151.5309 60.0023 32.0000 1.9494 1.9511 403.4739 403.9190 0.0692 -1.0000 -1.0000 4142152 1595659323.70 151.5309 60.0023 32.0000 1.9479 1.9497 403.5979 404.0441 0.0693 -1.0000 -1.0000 4142402 1595659323.80 151.5309 60.0023 32.0000 1.9490 1.9508 403.9174 404.3633 0.0693 -1.0000 -1.0000 4142462 1595659323.90 151.5309 60.0023 32.0000 1.9483 1.9501 403.8382 404.2839 0.0693 -1.0000 -1.0000 4142522 1595659324.00 151.5309 60.0023 32.0000 1.9506 1.9524 403.2472 403.6931 0.0693 -1.0000 -1.0000 4142602 1595659324.10 151.5309 60.0023 32.0000 1.9507 1.9525 403.4803 403.9259 0.0694 -1.0000 -1.0000 4142662 1595659324.20 151.5047 60.0023 32.0000 1.9498 1.9516 403.7736 404.2190 0.0692 -1.0000 -1.0000 4142882 1595659324.30 151.5047 60.0023 32.0000 1.9489 1.9507 403.7472 404.1925 0.0692 -1.0000 -1.0000 4142962 1595659324.40 151.5047 60.0023 32.0000 1.9497 1.9515 403.7645 404.2107 0.0694 -1.0000 -1.0000 4143021 1595659324.50 151.5047 60.0023 32.0000 1.9497 1.9515 403.5213 403.9678 0.0693 -1.0000 -1.0000 4143082 1595659324.60 151.5047 60.0023 32.0000 1.9502 1.9520 403.1565 403.6014 0.0693 -1.0000 -1.0000 4143161 1595659324.70 151.5047 60.0023 32.0000 1.9497 1.9515 403.5144 403.9588 0.0691 -1.0000 -1.0000 4143571 1595659324.80 151.5047 60.0023 32.0000 1.9480 1.9497 403.7033 404.1492 0.0693 -1.0000 -1.0000 4143641 1595659324.90 151.5047 60.0023 32.0000 1.9475 1.9493 403.7140 404.1603 0.0693 -1.0000 -1.0000 4143711 1595659325.00 151.5047 60.0023 32.0000 1.9467 1.9484 403.4903 403.9356 0.0692 -1.0000 -1.0000 4143771 1595659325.10 151.5047 60.0023 32.0000 1.9500 1.9518 403.2725 403.7173 0.0692 -1.0000 -1.0000 4143851 1595659325.20 151.3449 60.0017 32.0000 1.9510 1.9528 403.6013 404.0474 0.0694 -1.0000 -1.0000 4143911 1595659325.30 151.1996 60.0010 32.0000 1.9486 1.9504 403.5323 403.9777 0.0693 -1.0000 -1.0000 4143971 1595659325.40 151.1996 60.0010 32.0000 1.9465 1.9483 403.6271 404.0732 0.0693 -1.0000 -1.0000 4144051 1595659325.50 151.1996 60.0010 32.0000 1.9493 1.9511 403.5872 404.0327 0.0692 -1.0000 -1.0000 4144111 1595659325.60 151.1996 60.0010 32.0000 1.9494 1.9511 403.4406 403.8858 0.0692 -1.0000 -1.0000 4144171 1595659325.70 151.1996 60.0010 32.0000 1.9499 1.9517 403.2851 403.7301 0.0692 -1.0000 -1.0000 4144411 1595659325.80 151.5737 60.0010 32.0000 1.9481 1.9499 403.5823 404.0288 0.0693 -1.0000 -1.0000 4144471 1595659325.90 151.5737 60.0010 32.0000 1.9481 1.9499 403.7417 404.1872 0.0692 -1.0000 -1.0000 4144531 1595659326.00 151.5737 60.0010 32.0000 1.9480 1.9498 403.6281 404.0750 0.0695 -1.0000 -1.0000 4144611 1595659326.10 151.5737 60.0010 32.0000 1.9502 1.9520 403.6646 404.1113 0.0694 -1.0000 -1.0000 4144671 1595659326.20 151.4038 60.0010 32.0000 1.9493 1.9511 403.2554 403.7011 0.0694 -1.0000 -1.0000 4145300 1595659326.30 151.4321 60.0010 32.0000 1.9498 1.9516 403.4779 403.9228 0.0692 -1.0000 -1.0000 4145371 1595659326.40 151.4368 60.0010 32.0000 1.9502 1.9519 403.8027 404.2490 0.0693 -1.0000 -1.0000 4145430 1595659326.50 151.4368 60.0010 32.0000 1.9494 1.9512 403.7192 404.1645 0.0692 -1.0000 -1.0000 4145500 1595659326.60 151.4368 60.0010 32.0000 1.9491 1.9508 403.5629 404.0095 0.0694 -1.0000 -1.0000 4145570 1595659326.70 151.4368 60.0010 32.0000 1.9497 1.9515 403.2868 403.7331 0.0695 -1.0000 -1.0000 4145640 1595659326.80 151.4403 60.0010 32.0000 1.9510 1.9528 403.3645 403.8096 0.0693 -1.0000 -1.0000 4145700 1595659326.90 151.6879 60.0010 32.0000 1.9500 1.9518 403.8682 404.3142 0.0692 -1.0000 -1.0000 4145770 1595659327.00 151.6879 60.0010 32.0000 1.9488 1.9506 403.6980 404.1435 0.0693 -1.0000 -1.0000 4145840 1595659327.10 151.6879 60.0010 32.0000 1.9498 1.9516 403.7582 404.2035 0.0692 -1.0000 -1.0000 4145910 1595659327.20 151.6879 60.0010 32.0000 1.9494 1.9512 403.4063 403.8517 0.0692 -1.0000 -1.0000 4145970 1595659327.30 151.6879 60.0010 32.0000 1.9498 1.9515 403.4737 403.9189 0.0692 -1.0000 -1.0000 4146040 1595659327.40 151.4388 60.0010 32.0000 1.9472 1.9490 403.6599 404.1056 0.0693 -1.0000 -1.0000 4146110 1595659327.50 151.4388 60.0010 32.0000 1.9482 1.9500 403.6126 404.0595 0.0695 -1.0000 -1.0000 4146170 1595659327.60 151.4388 60.0010 32.0000 1.9508 1.9525 403.4584 403.9033 0.0692 -1.0000 -1.0000 4146230 1595659327.70 151.4388 60.0010 32.0000 1.9497 1.9514 403.3498 403.7953 0.0692 -1.0000 -1.0000 4146310 1595659327.80 151.4388 60.0010 32.0000 1.9496 1.9514 403.2263 403.6708 0.0692 -1.0000 -1.0000 4146540 1595659327.90 151.4388 60.0010 32.0000 1.9501 1.9519 403.6066 404.0534 0.0693 -1.0000 -1.0000 4146610 1595659328.00 151.4388 60.0010 32.0000 1.9485 1.9503 403.8072 404.2525 0.0693 -1.0000 -1.0000 4146680 1595659328.10 151.4388 60.0010 32.0000 1.9479 1.9496 403.6812 404.1269 0.0693 -1.0000 -1.0000 4146740 1595659328.20 151.4388 60.0010 32.0000 1.9497 1.9515 403.6420 404.0875 0.0692 -1.0000 -1.0000 4146810 1595659328.30 151.4388 60.0010 32.0000 1.9496 1.9514 403.3616 403.8069 0.0693 -1.0000 -1.0000 4147070 1595659328.40 151.4388 60.0010 32.0000 1.9495 1.9513 403.6922 404.1386 0.0694 -1.0000 -1.0000 4147129 1595659328.50 151.4388 60.0010 32.0000 1.9473 1.9490 403.7669 404.2137 0.0694 -1.0000 -1.0000 4147199 1595659328.60 151.6290 60.0010 32.0000 1.9477 1.9495 403.6701 404.1166 0.0694 -1.0000 -1.0000 4147270 1595659328.70 151.6290 60.0010 32.0000 1.9501 1.9518 403.2751 403.7196 0.0691 -1.0000 -1.0000 4147329 1595659328.80 151.6271 60.0010 32.0000 1.9502 1.9519 403.2242 403.6691 0.0693 -1.0000 -1.0000 4147619 1595659328.90 151.6231 60.0010 32.0000 1.9511 1.9528 403.5243 403.9695 0.0693 -1.0000 -1.0000 4147699 1595659329.00 151.6231 60.0010 32.0000 1.9496 1.9513 403.7778 404.2249 0.0694 -1.0000 -1.0000 4147759 1595659329.10 151.5730 60.0010 32.0000 1.9494 1.9512 403.4884 403.9348 0.0694 -1.0000 -1.0000 4147829 1595659329.20 151.5715 60.0010 32.0000 1.9488 1.9506 403.1365 403.5821 0.0693 -1.0000 -1.0000 4147889 1595659329.30 151.5715 60.0010 32.0000 1.9487 1.9505 403.2440 403.6889 0.0692 -1.0000 -1.0000 4148129 1595659329.40 151.5715 60.0010 32.0000 1.9505 1.9523 403.6000 404.0463 0.0694 -1.0000 -1.0000 4148209 1595659329.50 151.5715 60.0010 32.0000 1.9495 1.9512 403.7051 404.1503 0.0692 -1.0000 -1.0000 4148269 1595659329.60 151.5715 60.0010 32.0000 1.9497 1.9514 403.4508 403.8965 0.0693 -1.0000 -1.0000 4148329 1595659329.70 151.4769 60.0001 32.0000 1.9479 1.9497 403.1361 403.5812 0.0693 -1.0000 -1.0000 4148399 1595659329.80 151.4769 60.0001 32.0000 1.9458 1.9476 403.5431 403.9884 0.0693 -1.0000 -1.0000 4148579 1595659329.90 151.4769 60.0001 32.0000 1.9474 1.9492 403.6842 404.1306 0.0694 -1.0000 -1.0000 4148649 1595659330.00 151.4769 60.0001 32.0000 1.9494 1.9512 403.8065 404.2537 0.0694 -1.0000 -1.0000 4148719 1595659330.10 151.4769 60.0001 32.0000 1.9498 1.9515 403.4175 403.8624 0.0692 -1.0000 -1.0000 4148779 1595659330.20 151.4968 60.0001 32.0000 1.9502 1.9520 403.3324 403.7783 0.0694 -1.0000 -1.0000 4148839 1595659330.30 151.4975 60.0001 32.0000 1.9501 1.9519 403.7218 404.1676 0.0692 -1.0000 -1.0000 4148919 1595659330.40 151.4975 60.0001 32.0000 1.9497 1.9515 403.8490 404.2945 0.0692 -1.0000 -1.0000 4149318 1595659330.50 151.4975 60.0001 32.0000 1.9492 1.9510 403.5198 403.9653 0.0693 -1.0000 -1.0000 4149388 1595659330.60 151.4975 60.0001 32.0000 1.9509 1.9527 403.2534 403.6991 0.0693 -1.0000 -1.0000 4149468 1595659330.70 151.4975 60.0001 32.0000 1.9496 1.9514 403.2521 403.6975 0.0693 -1.0000 -1.0000 4149528 1595659330.80 151.4975 60.0001 32.0000 1.9482 1.9500 403.7018 404.1469 0.0692 -1.0000 -1.0000 4149588 1595659330.90 151.4975 60.0001 32.0000 1.9482 1.9500 403.6611 404.1071 0.0694 -1.0000 -1.0000 4149828 1595659331.00 151.4975 60.0001 32.0000 1.9492 1.9510 403.5490 403.9954 0.0694 -1.0000 -1.0000 4149908 1595659331.10 151.4975 60.0001 32.0000 1.9515 1.9533 403.5702 404.0162 0.0694 -1.0000 -1.0000 4149978 1595659331.20 151.4975 60.0001 32.0000 1.9515 1.9533 403.4078 403.8544 0.0694 -1.0000 -1.0000 4150038 1595659331.30 151.6215 60.0001 32.0000 1.9473 1.9491 403.7104 404.1568 0.0694 -1.0000 -1.0000 4150108 1595659331.40 151.6215 60.0001 32.0000 1.9470 1.9487 403.6677 404.1132 0.0692 -1.0000 -1.0000 4150318 1595659331.50 151.6215 60.0001 32.0000 1.9472 1.9490 403.7090 404.1539 0.0692 -1.0000 -1.0000 4150378 1595659331.60 151.6215 60.0001 32.0000 1.9490 1.9508 403.2621 403.7071 0.0692 -1.0000 -1.0000 4150498 1595659331.70 151.6215 60.0001 32.0000 1.9505 1.9523 403.1941 403.6387 0.0692 -1.0000 -1.0000 4150568 1595659331.80 151.3352 60.0001 32.0000 1.9498 1.9515 403.3577 403.8023 0.0691 -1.0000 -1.0000 4150628 1595659331.90 151.3126 60.0001 32.0000 1.9484 1.9502 403.6131 404.0588 0.0693 -1.0000 -1.0000 4150698 1595659332.00 151.3126 60.0001 32.0000 1.9488 1.9506 403.7302 404.1767 0.0694 -1.0000 -1.0000 4150778 1595659332.10 151.3126 60.0001 32.0000 1.9482 1.9500 403.5081 403.9538 0.0693 -1.0000 -1.0000 4150838 1595659332.20 151.3126 60.0001 32.0000 1.9487 1.9504 403.5706 404.0176 0.0695 -1.0000 -1.0000 4150898 1595659332.30 151.3126 60.0001 32.0000 1.9514 1.9532 403.3482 403.7945 0.0694 -1.0000 -1.0000 4150968 1595659332.40 151.4809 60.0001 32.0000 1.9517 1.9535 403.4887 403.9344 0.0693 -1.0000 -1.0000 4151038 1595659332.50 151.4809 60.0001 32.0000 1.9496 1.9514 403.6801 404.1259 0.0693 -1.0000 -1.0000 4151097 1595659332.60 151.4809 60.0001 32.0000 1.9479 1.9497 403.6687 404.1153 0.0695 -1.0000 -1.0000 4151168 1595659332.70 151.4809 60.0001 32.0000 1.9486 1.9503 403.2568 403.7025 0.0693 -1.0000 -1.0000 4151227 1595659332.80 151.4809 60.0001 32.0000 1.9501 1.9519 403.0812 403.5273 0.0695 -1.0000 -1.0000 4151287 1595659332.90 151.4809 60.0001 32.0000 1.9498 1.9516 403.3641 403.8111 0.0695 -1.0000 -1.0000 4151527 1595659333.00 151.4809 60.0001 32.0000 1.9470 1.9488 403.5720 404.0186 0.0694 -1.0000 -1.0000 4151597 1595659333.10 151.4809 60.0001 32.0000 1.9482 1.9500 403.6065 404.0525 0.0693 -1.0000 -1.0000 4151667 1595659333.20 151.4809 60.0001 32.0000 1.9493 1.9510 403.6320 404.0783 0.0694 -1.0000 -1.0000 4151727 1595659333.30 151.4781 60.0001 32.0000 1.9514 1.9532 403.5799 404.0264 0.0695 -1.0000 -1.0000 4151787 1595659333.40 151.6191 60.0001 32.0000 1.9524 1.9542 403.5011 403.9471 0.0692 -1.0000 -1.0000 4152177 1595659333.50 151.6191 60.0001 32.0000 1.9495 1.9512 403.5933 404.0390 0.0693 -1.0000 -1.0000 4152237 1595659333.60 151.6191 60.0001 32.0000 1.9488 1.9506 403.5857 404.0310 0.0692 -1.0000 -1.0000 4152297 1595659333.70 151.6191 60.0001 32.0000 1.9475 1.9492 403.5982 404.0440 0.0693 -1.0000 -1.0000 4152377 1595659333.80 151.6191 60.0001 32.0000 1.9510 1.9527 403.3884 403.8345 0.0694 -1.0000 -1.0000 4152437 1595659333.90 151.6191 60.0001 32.0000 1.9514 1.9532 403.3325 403.7785 0.0693 -1.0000 -1.0000 4152637 1595659334.00 151.5914 60.0001 32.0000 1.9509 1.9527 403.5333 403.9783 0.0692 -1.0000 -1.0000 4152707 1595659334.10 151.5914 60.0001 32.0000 1.9493 1.9510 403.7761 404.2224 0.0693 -1.0000 -1.0000 4152767 1595659334.20 151.6751 60.0001 32.0000 1.9484 1.9502 403.7415 404.1876 0.0694 -1.0000 -1.0000 4152826 1595659334.30 151.6036 60.0001 32.0000 1.9489 1.9507 403.7305 404.1776 0.0694 -1.0000 -1.0000 4152906 1595659334.40 151.6036 60.0001 32.0000 1.9496 1.9514 403.4536 403.8987 0.0693 -1.0000 -1.0000 4152967 1595659334.50 151.6036 60.0001 32.0000 1.9502 1.9519 403.3348 403.7804 0.0693 -1.0000 -1.0000 4153136 1595659334.60 151.6016 60.0001 32.0000 1.9489 1.9506 403.3697 403.8145 0.0692 -1.0000 -1.0000 4153206 1595659334.70 151.5562 59.9999 32.0000 1.9450 1.9468 403.5956 404.0407 0.0692 -1.0000 -1.0000 4153276 1595659334.80 151.5562 59.9999 32.0000 1.9472 1.9490 403.6990 404.1451 0.0693 -1.0000 -1.0000 4153336 1595659334.90 151.5562 59.9999 32.0000 1.9506 1.9524 403.2769 403.7214 0.0692 -1.0000 -1.0000 4153406 1595659335.00 151.5562 59.9999 32.0000 1.9528 1.9546 403.3483 403.7940 0.0694 -1.0000 -1.0000 4153646 1595659335.10 151.5562 59.9999 32.0000 1.9501 1.9519 403.4193 403.8650 0.0693 -1.0000 -1.0000 4153726 1595659335.20 151.5663 59.9999 32.0000 1.9485 1.9502 403.6131 404.0591 0.0693 -1.0000 -1.0000 4153786 1595659335.30 151.5666 59.9999 32.0000 1.9488 1.9506 403.6702 404.1165 0.0694 -1.0000 -1.0000 4153846 1595659335.40 151.5666 59.9999 32.0000 1.9504 1.9521 403.5918 404.0381 0.0693 -1.0000 -1.0000 4153916 1595659335.50 151.5666 59.9999 32.0000 1.9505 1.9522 403.3284 403.7732 0.0692 -1.0000 -1.0000 4154666 1595659335.60 151.5666 59.9999 32.0000 1.9505 1.9522 403.4672 403.9122 0.0693 -1.0000 -1.0000 4154736 1595659335.70 151.5666 59.9999 32.0000 1.9498 1.9515 403.6729 404.1192 0.0693 -1.0000 -1.0000 4154806 1595659335.80 151.4283 59.9999 32.0000 1.9488 1.9505 403.7434 404.1899 0.0695 -1.0000 -1.0000 4154866 1595659335.90 151.4283 59.9999 32.0000 1.9485 1.9502 403.5254 403.9714 0.0693 -1.0000 -1.0000 4154936 1595659336.00 151.4283 59.9999 32.0000 1.9492 1.9510 403.2332 403.6787 0.0693 -1.0000 -1.0000 4155005 1595659336.10 151.4283 59.9999 32.0000 1.9495 1.9512 403.3514 403.7974 0.0694 -1.0000 -1.0000 4155066 1595659336.20 151.4283 59.9999 32.0000 1.9494 1.9512 403.6002 404.0456 0.0693 -1.0000 -1.0000 4155135 1595659336.30 151.4283 59.9999 32.0000 1.9509 1.9526 403.8189 404.2659 0.0695 -1.0000 -1.0000 4155205 1595659336.40 151.5445 59.9999 32.0000 1.9503 1.9521 403.7549 404.2020 0.0694 -1.0000 -1.0000 4155265 1595659336.50 151.5445 59.9999 32.0000 1.9490 1.9508 403.4478 403.8930 0.0692 -1.0000 -1.0000 4155395 1595659336.60 151.5445 59.9999 32.0000 1.9507 1.9525 403.2227 403.6675 0.0692 -1.0000 -1.0000 4155465 1595659336.70 151.5445 59.9999 32.0000 1.9503 1.9521 403.7111 404.1575 0.0694 -1.0000 -1.0000 4155535 1595659336.80 151.5445 59.9999 32.0000 1.9495 1.9513 403.8733 404.3202 0.0694 -1.0000 -1.0000 4155595 1595659336.90 151.2751 59.9999 32.0000 1.9500 1.9517 403.7036 404.1503 0.0693 -1.0000 -1.0000 4155675 1595659337.00 151.2622 59.9999 32.0000 1.9499 1.9517 403.5697 404.0144 0.0692 -1.0000 -1.0000 4155795 1595659337.10 151.2622 59.9999 32.0000 1.9507 1.9525 403.3328 403.7783 0.0693 -1.0000 -1.0000 4155865 1595659337.20 151.2622 59.9999 32.0000 1.9506 1.9524 403.4726 403.9173 0.0692 -1.0000 -1.0000 4155935 1595659337.30 151.2622 59.9999 32.0000 1.9488 1.9506 403.6918 404.1382 0.0693 -1.0000 -1.0000 4155995 1595659337.40 151.2622 59.9999 32.0000 1.9482 1.9499 403.6814 404.1267 0.0692 -1.0000 -1.0000 4156075 1595659337.50 151.2622 59.9999 32.0000 1.9482 1.9500 403.4597 403.9046 0.0693 -1.0000 -1.0000 4156135 1595659337.60 151.2622 59.9999 32.0000 1.9509 1.9527 403.3132 403.7583 0.0692 -1.0000 -1.0000 4156405 1595659337.70 151.2622 59.9999 32.0000 1.9496 1.9514 403.2446 403.6897 0.0692 -1.0000 -1.0000 4156485 1595659337.80 151.2622 59.9999 32.0000 1.9479 1.9496 403.5901 404.0356 0.0692 -1.0000 -1.0000 4156545 1595659337.90 151.2622 59.9999 32.0000 1.9484 1.9502 403.8267 404.2735 0.0694 -1.0000 -1.0000 4156614 1595659338.00 151.2622 59.9999 32.0000 1.9490 1.9508 403.6200 404.0658 0.0693 -1.0000 -1.0000 4156685 1595659338.10 151.3497 59.9999 32.0000 1.9503 1.9521 403.4786 403.9248 0.0694 -1.0000 -1.0000 4156904 1595659338.20 151.5087 59.9999 32.0000 1.9500 1.9517 403.5882 404.0340 0.0693 -1.0000 -1.0000 4156974 1595659338.30 151.5087 59.9999 32.0000 1.9499 1.9517 403.9293 404.3749 0.0693 -1.0000 -1.0000 4157044 1595659338.40 151.5087 59.9999 32.0000 1.9489 1.9507 403.6424 404.0879 0.0692 -1.0000 -1.0000 4157104 1595659338.50 151.5087 59.9999 32.0000 1.9486 1.9504 403.3048 403.7507 0.0694 -1.0000 -1.0000 4157164 1595659338.60 151.5087 59.9999 32.0000 1.9485 1.9503 403.1989 403.6445 0.0693 -1.0000 -1.0000 4157564 1595659338.70 151.4970 59.9999 32.0000 1.9495 1.9513 403.2602 403.7060 0.0694 -1.0000 -1.0000 4157624 1595659338.80 151.4874 59.9999 32.0000 1.9489 1.9507 403.6685 404.1159 0.0694 -1.0000 -1.0000 4157684 1595659338.90 151.4874 59.9999 32.0000 1.9481 1.9499 403.7118 404.1570 0.0692 -1.0000 -1.0000 4157764 1595659339.00 151.4874 59.9999 32.0000 1.9493 1.9510 403.6603 404.1052 0.0692 -1.0000 -1.0000 4157834 1595659339.10 151.4874 59.9999 32.0000 1.9495 1.9513 403.3095 403.7556 0.0694 -1.0000 -1.0000 4158034 1595659339.20 151.4874 59.9999 32.0000 1.9499 1.9517 403.3138 403.7592 0.0693 -1.0000 -1.0000 4158094 1595659339.30 151.5511 59.9999 32.0000 1.9469 1.9487 403.4453 403.8897 0.0691 -1.0000 -1.0000 4158154 1595659339.40 151.5511 59.9999 32.0000 1.9493 1.9511 403.4591 403.9050 0.0693 -1.0000 -1.0000 4158234 1595659339.50 151.5511 59.9999 32.0000 1.9493 1.9511 403.3700 403.8160 0.0694 -1.0000 -1.0000 4158294 1595659339.60 151.5511 59.9999 32.0000 1.9502 1.9520 403.4387 403.8838 0.0693 -1.0000 -1.0000 4158574 1595659339.70 151.5511 59.9999 32.0000 1.9496 1.9513 403.6861 404.1327 0.0693 -1.0000 -1.0000 4158644 1595659339.80 151.5511 59.9999 32.0000 1.9488 1.9505 403.8652 404.3101 0.0691 -1.0000 -1.0000 4158703 1595659339.90 151.3464 60.0002 32.0000 1.9497 1.9514 403.5548 404.0005 0.0693 -1.0000 -1.0000 4158763 1595659340.00 151.3464 60.0002 32.0000 1.9497 1.9514 403.3159 403.7620 0.0695 -1.0000 -1.0000 4158843 1595659340.10 151.3464 60.0002 32.0000 1.9494 1.9512 403.3247 403.7696 0.0691 -1.0000 -1.0000 4159533 1595659340.20 151.3464 60.0002 32.0000 1.9468 1.9486 403.6655 404.1103 0.0692 -1.0000 -1.0000 4159593 1595659340.30 151.3464 60.0002 32.0000 1.9496 1.9513 403.4485 403.8938 0.0692 -1.0000 -1.0000 4159663 1595659340.40 151.3464 60.0002 32.0000 1.9510 1.9528 403.4061 403.8521 0.0694 -1.0000 -1.0000 4159733 1595659340.50 151.4600 60.0002 32.0000 1.9496 1.9513 403.3993 403.8451 0.0693 -1.0000 -1.0000 4159793 1595659340.60 151.5336 60.0002 32.0000 1.9503 1.9521 403.6883 404.1344 0.0694 -1.0000 -1.0000 4159863 1595659340.70 151.5336 60.0002 32.0000 1.9502 1.9519 403.6883 404.1335 0.0692 -1.0000 -1.0000 4159933 1595659340.80 151.5336 60.0002 32.0000 1.9508 1.9526 403.5567 404.0027 0.0693 -1.0000 -1.0000 4159993 1595659340.90 151.5336 60.0002 32.0000 1.9514 1.9532 403.3384 403.7843 0.0694 -1.0000 -1.0000 4200073 1595659341.00 151.5336 60.0002 32.0000 1.9504 1.9522 403.3337 403.7801 0.0695 -1.0000 -1.0000 4200133 1595659341.10 151.3730 60.0002 32.0000 1.9478 1.9496 403.7738 404.2202 0.0692 -1.0000 -1.0000 4200223 1595659341.20 151.2659 60.0002 32.0000 1.9480 1.9498 403.6199 404.0652 0.0692 -1.0000 -1.0000 4200293 1595659341.30 151.2659 60.0002 32.0000 1.9491 1.9509 403.5293 403.9754 0.0694 -1.0000 -1.0000 4200353 1595659341.40 151.2659 60.0002 32.0000 1.9487 1.9505 403.5490 403.9943 0.0692 -1.0000 -1.0000 4200443 1595659341.50 151.2659 60.0002 32.0000 1.9477 1.9495 403.5158 403.9617 0.0693 -1.0000 -1.0000 4200512 1595659341.60 151.2659 60.0002 32.0000 1.9489 1.9507 403.6689 404.1153 0.0694 -1.0000 -1.0000 4200572 1595659341.70 151.6445 60.0002 32.0000 1.9491 1.9509 403.7213 404.1677 0.0693 -1.0000 -1.0000 4200643 1595659341.80 151.6445 60.0002 32.0000 1.9495 1.9513 403.4747 403.9215 0.0694 -1.0000 -1.0000 4200702 1595659341.90 151.6445 60.0002 32.0000 1.9491 1.9508 403.2544 403.7003 0.0694 -1.0000 -1.0000 4200772 1595659342.00 151.6445 60.0002 32.0000 1.9499 1.9517 403.1168 403.5633 0.0694 -1.0000 -1.0000 4200842 1595659342.10 151.6445 60.0002 32.0000 1.9488 1.9506 403.4496 403.8948 0.0693 -1.0000 -1.0000 4200912 1595659342.20 151.6445 60.0002 32.0000 1.9471 1.9489 403.7753 404.2219 0.0694 -1.0000 -1.0000 4200972 1595659342.30 151.6445 60.0002 32.0000 1.9502 1.9520 403.7956 404.2421 0.0694 -1.0000 -1.0000 4201042 1595659342.40 151.6445 60.0002 32.0000 1.9490 1.9508 403.5629 404.0100 0.0695 -1.0000 -1.0000 4201102 1595659342.50 151.6445 60.0002 32.0000 1.9505 1.9522 403.3728 403.8188 0.0694 -1.0000 -1.0000 4201172 1595659342.60 151.6445 60.0002 32.0000 1.9500 1.9518 403.4841 403.9304 0.0693 -1.0000 -1.0000 4201432 1595659342.70 151.6445 60.0002 32.0000 1.9485 1.9503 403.5735 404.0204 0.0696 -1.0000 -1.0000 4201492 1595659342.80 151.4050 60.0002 32.0000 1.9490 1.9508 403.6867 404.1337 0.0694 -1.0000 -1.0000 4201552 1595659342.90 151.2968 60.0002 32.0000 1.9516 1.9534 403.4516 403.8968 0.0693 -1.0000 -1.0000 4201622 1595659343.00 151.2968 60.0002 32.0000 1.9508 1.9525 403.2535 403.7003 0.0695 -1.0000 -1.0000 4201692 1595659343.10 151.2968 60.0002 32.0000 1.9497 1.9515 403.1629 403.6080 0.0693 -1.0000 -1.0000 4201762 1595659343.20 151.2968 60.0002 32.0000 1.9477 1.9494 403.5588 404.0049 0.0694 -1.0000 -1.0000 4201942 1595659343.30 151.2968 60.0002 32.0000 1.9476 1.9493 403.7026 404.1493 0.0694 -1.0000 -1.0000 4202002 1595659343.40 151.7148 60.0002 32.0000 1.9486 1.9504 403.7490 404.1947 0.0693 -1.0000 -1.0000 4202072 1595659343.50 151.7148 60.0002 32.0000 1.9494 1.9512 403.5187 403.9644 0.0693 -1.0000 -1.0000 4202132 1595659343.60 151.7148 60.0002 32.0000 1.9504 1.9522 403.4393 403.8854 0.0694 -1.0000 -1.0000 4202202 1595659343.70 151.7148 60.0002 32.0000 1.9497 1.9515 403.7378 404.1838 0.0693 -1.0000 -1.0000 4202391 1595659343.80 151.7148 60.0002 32.0000 1.9486 1.9504 403.7927 404.2376 0.0691 -1.0000 -1.0000 4202462 1595659343.90 151.3879 60.0002 32.0000 1.9496 1.9514 403.5992 404.0441 0.0692 -1.0000 -1.0000 4202521 1595659344.00 151.3879 60.0002 32.0000 1.9499 1.9517 403.2131 403.6587 0.0693 -1.0000 -1.0000 4202591 1595659344.10 151.3879 60.0002 32.0000 1.9495 1.9513 403.3045 403.7511 0.0695 -1.0000 -1.0000 4202661 1595659344.20 151.3879 60.0002 32.0000 1.9494 1.9512 403.4938 403.9399 0.0693 -1.0000 -1.0000 4202911 1595659344.30 151.3879 60.0002 32.0000 1.9474 1.9492 403.6470 404.0930 0.0693 -1.0000 -1.0000 4202981 1595659344.40 151.3879 60.0002 32.0000 1.9502 1.9520 403.4816 403.9275 0.0694 -1.0000 -1.0000 4203051 1595659344.50 151.3961 60.0002 32.0000 1.9514 1.9532 403.3564 403.8029 0.0694 -1.0000 -1.0000 4203111 1595659344.60 151.3964 60.0002 32.0000 1.9501 1.9518 403.2853 403.7301 0.0691 -1.0000 -1.0000 4203181 1595659344.70 151.3964 60.0002 32.0000 1.9493 1.9511 403.7378 404.1836 0.0693 -1.0000 -1.0000 4203411 1595659344.80 151.3964 60.0002 32.0000 1.9499 1.9517 403.5260 403.9719 0.0693 -1.0000 -1.0000 4203471 1595659344.90 151.3964 60.0002 32.0000 1.9500 1.9518 403.2660 403.7116 0.0693 -1.0000 -1.0000 4203551 1595659345.00 151.4137 60.0002 32.0000 1.9503 1.9521 403.3525 403.7973 0.0693 -1.0000 -1.0000 4203611 1595659345.10 151.7430 59.9997 32.0000 1.9469 1.9486 403.6475 404.0939 0.0694 -1.0000 -1.0000 4203681 1595659345.20 151.7430 59.9997 32.0000 1.9491 1.9509 403.7822 404.2281 0.0693 -1.0000 -1.0000 4203911 1595659345.30 151.7430 59.9997 32.0000 1.9492 1.9510 403.7422 404.1881 0.0692 -1.0000 -1.0000 4203991 1595659345.40 151.7430 59.9997 32.0000 1.9506 1.9524 403.4704 403.9155 0.0692 -1.0000 -1.0000 4204061 1595659345.50 151.7430 59.9997 32.0000 1.9499 1.9516 403.2303 403.6763 0.0694 -1.0000 -1.0000 4204131 1595659345.60 151.3719 59.9997 32.0000 1.9497 1.9515 403.3764 403.8217 0.0692 -1.0000 -1.0000 4204191 1595659345.70 151.4810 59.9997 32.0000 1.9485 1.9503 403.5876 404.0335 0.0694 -1.0000 -1.0000 4204410 1595659345.80 151.4810 59.9997 32.0000 1.9500 1.9518 403.5708 404.0174 0.0694 -1.0000 -1.0000 4204471 1595659345.90 151.4810 59.9997 32.0000 1.9510 1.9528 403.2601 403.7060 0.0694 -1.0000 -1.0000 4204540 1595659346.00 151.4810 59.9997 32.0000 1.9498 1.9515 403.5244 403.9699 0.0692 -1.0000 -1.0000 4204610 1595659346.10 151.4810 59.9997 32.0000 1.9495 1.9512 403.9340 404.3812 0.0695 -1.0000 -1.0000 4204670 1595659346.20 151.5466 59.9997 32.0000 1.9491 1.9508 403.7106 404.1585 0.0696 -1.0000 -1.0000 4205410 1595659346.30 151.5466 59.9997 32.0000 1.9509 1.9526 403.4462 403.8933 0.0695 -1.0000 -1.0000 4205490 1595659346.40 151.5466 59.9997 32.0000 1.9504 1.9522 403.3031 403.7491 0.0693 -1.0000 -1.0000 4205550 1595659346.50 151.5466 59.9997 32.0000 1.9484 1.9501 403.4928 403.9385 0.0693 -1.0000 -1.0000 4205610 1595659346.60 151.5466 59.9997 32.0000 1.9483 1.9500 403.6458 404.0899 0.0689 -1.0000 -1.0000 4205680 1595659346.70 151.4417 59.9997 32.0000 1.9485 1.9503 403.4934 403.9371 0.0691 -1.0000 -1.0000 4205750 1595659346.80 151.4417 59.9997 32.0000 1.9492 1.9510 403.2479 403.6934 0.0694 -1.0000 -1.0000 4205960 1595659346.90 151.4417 59.9997 32.0000 1.9490 1.9508 403.5470 403.9932 0.0693 -1.0000 -1.0000 4206030 1595659347.00 151.4417 59.9997 32.0000 1.9498 1.9516 403.5918 404.0383 0.0694 -1.0000 -1.0000 4206099 1595659347.10 151.4417 59.9997 32.0000 1.9496 1.9513 403.3560 403.8022 0.0694 -1.0000 -1.0000 4206170 1595659347.20 151.5210 59.9997 32.0000 1.9488 1.9506 403.2661 403.7125 0.0694 -1.0000 -1.0000 4206229 1595659347.30 151.5798 59.9997 32.0000 1.9485 1.9502 403.7364 404.1826 0.0693 -1.0000 -1.0000 4206289 1595659347.40 151.5798 59.9997 32.0000 1.9482 1.9499 403.7428 404.1882 0.0693 -1.0000 -1.0000 4206369 1595659347.50 151.5798 59.9997 32.0000 1.9501 1.9519 403.6473 404.0930 0.0693 -1.0000 -1.0000 4206429 1595659347.60 151.5798 59.9997 32.0000 1.9499 1.9517 403.3857 403.8321 0.0694 -1.0000 -1.0000 4206489 1595659347.70 151.5798 59.9997 32.0000 1.9486 1.9504 403.5054 403.9513 0.0693 -1.0000 -1.0000 4206569 1595659347.80 151.4784 59.9997 32.0000 1.9484 1.9502 403.7575 404.2034 0.0693 -1.0000 -1.0000 4206629 1595659347.90 151.4784 59.9997 32.0000 1.9490 1.9508 403.7970 404.2435 0.0693 -1.0000 -1.0000 4206689 1595659348.00 151.4784 59.9997 32.0000 1.9494 1.9512 403.5586 404.0042 0.0692 -1.0000 -1.0000 4206759 1595659348.10 151.4784 59.9997 32.0000 1.9493 1.9510 403.3223 403.7686 0.0694 -1.0000 -1.0000 4206819 1595659348.20 151.4784 59.9997 32.0000 1.9484 1.9502 403.5699 404.0154 0.0692 -1.0000 -1.0000 4206889 1595659348.30 151.4962 59.9997 32.0000 1.9492 1.9510 403.8208 404.2661 0.0692 -1.0000 -1.0000 4207419 1595659348.40 151.5682 59.9997 32.0000 1.9497 1.9515 403.5500 403.9965 0.0693 -1.0000 -1.0000 4207489 1595659348.50 151.5682 59.9997 32.0000 1.9490 1.9507 403.3725 403.8179 0.0694 -1.0000 -1.0000 4207549 1595659348.60 151.5682 59.9997 32.0000 1.9495 1.9513 403.1886 403.6331 0.0692 -1.0000 -1.0000 4207619 1595659348.70 151.5682 59.9997 32.0000 1.9493 1.9511 403.3745 403.8210 0.0694 -1.0000 -1.0000 4207679 1595659348.80 151.5682 59.9997 32.0000 1.9499 1.9517 403.8000 404.2456 0.0692 -1.0000 -1.0000 4207869 1595659348.90 151.5682 59.9997 32.0000 1.9493 1.9511 403.7921 404.2386 0.0694 -1.0000 -1.0000 4207949 1595659349.00 151.6696 59.9997 32.0000 1.9487 1.9505 403.5328 403.9791 0.0694 -1.0000 -1.0000 4208009 1595659349.10 151.6696 59.9997 32.0000 1.9484 1.9502 403.4793 403.9266 0.0696 -1.0000 -1.0000 4208079 1595659349.20 151.6696 59.9997 32.0000 1.9482 1.9499 403.6730 404.1207 0.0695 -1.0000 -1.0000 4208139 1595659349.30 151.6696 59.9997 32.0000 1.9475 1.9493 403.7770 404.2222 0.0692 -1.0000 -1.0000 4208339 1595659349.40 151.6696 59.9997 32.0000 1.9500 1.9517 403.6107 404.0563 0.0693 -1.0000 -1.0000 4208408 1595659349.50 151.6342 59.9997 32.0000 1.9493 1.9511 403.2073 403.6526 0.0693 -1.0000 -1.0000 4208479 1595659349.60 151.4099 60.0003 32.0000 1.9487 1.9505 403.4728 403.9184 0.0693 -1.0000 -1.0000 4208539 1595659349.70 151.4099 60.0003 32.0000 1.9485 1.9503 403.7155 404.1625 0.0695 -1.0000 -1.0000 4208608 1595659349.80 151.4099 60.0003 32.0000 1.9471 1.9489 403.6615 404.1082 0.0694 -1.0000 -1.0000 4208838 1595659349.90 151.4099 60.0003 32.0000 1.9503 1.9520 403.5152 403.9606 0.0693 -1.0000 -1.0000 4208898 1595659350.00 151.4099 60.0003 32.0000 1.9503 1.9520 403.2514 403.6965 0.0692 -1.0000 -1.0000 4208978 1595659350.10 151.4099 60.0003 32.0000 1.9485 1.9503 403.2819 403.7273 0.0693 -1.0000 -1.0000 4209038 1595659350.20 151.4099 60.0003 32.0000 1.9491 1.9508 403.4547 403.9006 0.0693 -1.0000 -1.0000 4209098 1595659350.30 151.5656 60.0003 32.0000 1.9484 1.9502 403.5155 403.9611 0.0693 -1.0000 -1.0000 4209168 1595659350.40 151.5718 60.0003 32.0000 1.9497 1.9514 403.5639 404.0097 0.0693 -1.0000 -1.0000 4209238 1595659350.50 151.5718 60.0003 32.0000 1.9493 1.9511 403.3120 403.7574 0.0693 -1.0000 -1.0000 4209298 1595659350.60 151.5718 60.0003 32.0000 1.9501 1.9518 403.4530 403.8992 0.0694 -1.0000 -1.0000 4209368 1595659350.70 151.5718 60.0003 32.0000 1.9478 1.9496 403.7891 404.2363 0.0695 -1.0000 -1.0000 4209428 1595659350.80 151.5718 60.0003 32.0000 1.9467 1.9485 403.5309 403.9774 0.0694 -1.0000 -1.0000 4209498 1595659350.90 151.5613 60.0003 32.0000 1.9500 1.9518 403.5292 403.9744 0.0692 -1.0000 -1.0000 4209678 1595659351.00 151.5613 60.0003 32.0000 1.9501 1.9518 403.2454 403.6904 0.0692 -1.0000 -1.0000 4209748 1595659351.10 151.5613 60.0003 32.0000 1.9502 1.9519 403.4204 403.8668 0.0695 -1.0000 -1.0000 4209818 1595659351.20 151.5613 60.0003 32.0000 1.9465 1.9483 403.6850 404.1310 0.0693 -1.0000 -1.0000 4209878 1595659351.30 151.5613 60.0003 32.0000 1.9479 1.9497 403.4445 403.8904 0.0693 -1.0000 -1.0000 4209948 1595659351.40 151.5392 60.0003 32.0000 1.9489 1.9506 403.3251 403.7702 0.0692 -1.0000 -1.0000 4210187 1595659351.50 151.5179 60.0003 32.0000 1.9481 1.9499 403.5911 404.0363 0.0692 -1.0000 -1.0000 4210258 1595659351.60 151.5179 60.0003 32.0000 1.9483 1.9500 403.7362 404.1819 0.0693 -1.0000 -1.0000 4210317 1595659351.70 151.5179 60.0003 32.0000 1.9483 1.9501 403.5656 404.0108 0.0692 -1.0000 -1.0000 4210387 1595659351.80 151.5179 60.0003 32.0000 1.9510 1.9528 403.4058 403.8515 0.0693 -1.0000 -1.0000 4210458 1595659351.90 151.5179 60.0003 32.0000 1.9499 1.9516 403.1966 403.6419 0.0693 -1.0000 -1.0000 4210697 1595659352.00 151.5187 60.0003 32.0000 1.9498 1.9516 403.3083 403.7540 0.0694 -1.0000 -1.0000 4210767 1595659352.10 151.5368 60.0003 32.0000 1.9487 1.9505 403.7355 404.1820 0.0694 -1.0000 -1.0000 4210837 1595659352.20 151.5368 60.0003 32.0000 1.9497 1.9515 403.7460 404.1913 0.0692 -1.0000 -1.0000 4210897 1595659352.30 151.5368 60.0003 32.0000 1.9493 1.9510 403.5902 404.0354 0.0692 -1.0000 -1.0000 4210977 1595659352.40 151.5368 60.0003 32.0000 1.9512 1.9530 403.4661 403.9117 0.0693 -1.0000 -1.0000 4211197 1595659352.50 151.5368 60.0003 32.0000 1.9498 1.9515 403.6707 404.1168 0.0693 -1.0000 -1.0000 4211267 1595659352.60 151.4643 60.0003 32.0000 1.9492 1.9509 403.7463 404.1925 0.0694 -1.0000 -1.0000 4211337 1595659352.70 151.4577 60.0003 32.0000 1.9482 1.9499 403.7121 404.1583 0.0693 -1.0000 -1.0000 4211397 1595659352.80 151.4577 60.0003 32.0000 1.9511 1.9529 403.2402 403.6847 0.0691 -1.0000 -1.0000 4211457 1595659352.90 151.4577 60.0003 32.0000 1.9508 1.9526 403.2407 403.6858 0.0694 -1.0000 -1.0000 4211907 1595659353.00 151.4577 60.0003 32.0000 1.9499 1.9517 403.2088 403.6533 0.0692 -1.0000 -1.0000 4211977 1595659353.10 151.4735 60.0003 32.0000 1.9480 1.9498 403.4502 403.8970 0.0694 -1.0000 -1.0000 4212046 1595659353.20 151.6137 60.0003 32.0000 1.9473 1.9491 403.6702 404.1170 0.0695 -1.0000 -1.0000 4212106 1595659353.30 151.6137 60.0003 32.0000 1.9480 1.9497 403.5427 403.9876 0.0692 -1.0000 -1.0000 4212167 1595659353.40 151.6137 60.0003 32.0000 1.9498 1.9515 403.3891 403.8348 0.0694 -1.0000 -1.0000 4212246 1595659353.50 151.6137 60.0003 32.0000 1.9500 1.9517 403.4826 403.9287 0.0693 -1.0000 -1.0000 4212416 1595659353.60 151.6137 60.0003 32.0000 1.9482 1.9500 403.6673 404.1122 0.0692 -1.0000 -1.0000 4212486 1595659353.70 151.1909 60.0003 32.0000 1.9486 1.9504 403.6693 404.1160 0.0695 -1.0000 -1.0000 4212556 1595659353.80 151.1909 60.0003 32.0000 1.9484 1.9502 403.5601 404.0057 0.0692 -1.0000 -1.0000 4212616 1595659353.90 151.1909 60.0003 32.0000 1.9491 1.9509 403.1300 403.5744 0.0692 -1.0000 -1.0000 4212676 1595659354.00 151.1909 60.0003 32.0000 1.9504 1.9521 403.2629 403.7085 0.0694 -1.0000 -1.0000 4212926 1595659354.10 151.1909 60.0003 32.0000 1.9482 1.9500 403.5192 403.9648 0.0693 -1.0000 -1.0000 4212986 1595659354.20 151.1909 60.0003 32.0000 1.9474 1.9492 403.6479 404.0943 0.0694 -1.0000 -1.0000 4213046 1595659354.30 151.7930 60.0003 32.0000 1.9510 1.9528 403.5025 403.9479 0.0692 -1.0000 -1.0000 4213126 1595659354.40 151.7930 60.0003 32.0000 1.9505 1.9523 403.4645 403.9109 0.0693 -1.0000 -1.0000 4213186 1595659354.50 151.7930 60.0003 32.0000 1.9513 1.9530 403.5653 404.0115 0.0694 -1.0000 -1.0000 4213506 1595659354.60 151.7930 60.0003 32.0000 1.9495 1.9512 403.7389 404.1860 0.0695 -1.0000 -1.0000 4213576 1595659354.70 151.7930 60.0003 32.0000 1.9502 1.9520 403.5422 403.9890 0.0694 -1.0000 -1.0000 4213636 1595659354.80 151.7930 60.0003 32.0000 1.9520 1.9538 403.2853 403.7302 0.0693 -1.0000 -1.0000 4213696 1595659354.90 151.3768 60.0013 32.0000 1.9501 1.9519 403.5071 403.9527 0.0693 -1.0000 -1.0000 4213776 1595659355.00 151.3768 60.0013 32.0000 1.9477 1.9495 403.7846 404.2312 0.0693 -1.0000 -1.0000 4214366 1595659355.10 151.3768 60.0013 32.0000 1.9485 1.9502 403.7114 404.1577 0.0694 -1.0000 -1.0000 4214436 1595659355.20 151.3768 60.0013 32.0000 1.9486 1.9503 403.5591 404.0042 0.0692 -1.0000 -1.0000 4214495 1595659355.30 151.3768 60.0013 32.0000 1.9497 1.9514 403.2706 403.7164 0.0694 -1.0000 -1.0000 4214576 1595659355.40 151.6823 60.0013 32.0000 1.9492 1.9510 403.3211 403.7674 0.0694 -1.0000 -1.0000 4214645 1595659355.50 151.6823 60.0013 32.0000 1.9495 1.9512 403.5091 403.9546 0.0693 -1.0000 -1.0000 4214705 1595659355.60 151.6823 60.0013 32.0000 1.9500 1.9518 403.7918 404.2385 0.0695 -1.0000 -1.0000 4214765 1595659355.70 151.6823 60.0013 32.0000 1.9492 1.9510 403.4166 403.8629 0.0694 -1.0000 -1.0000 4214845 1595659355.80 151.6823 60.0013 32.0000 1.9497 1.9515 403.2501 403.6950 0.0693 -1.0000 -1.0000 4214905 1595659355.90 151.5268 60.0013 32.0000 1.9483 1.9501 403.5697 404.0165 0.0695 -1.0000 -1.0000 4214985 1595659356.00 151.2548 60.0013 32.0000 1.9489 1.9506 403.8151 404.2622 0.0694 -1.0000 -1.0000 4215075 1595659356.10 151.2548 60.0013 32.0000 1.9495 1.9513 403.4154 403.8615 0.0694 -1.0000 -1.0000 4215135 1595659356.20 151.2548 60.0013 32.0000 1.9509 1.9526 403.2504 403.6960 0.0693 -1.0000 -1.0000 4215205 1595659356.30 151.2548 60.0013 32.0000 1.9499 1.9516 403.3364 403.7819 0.0694 -1.0000 -1.0000 4215275 1595659356.40 151.2548 60.0013 32.0000 1.9475 1.9493 403.6110 404.0574 0.0693 -1.0000 -1.0000 4215335 1595659356.50 151.2548 60.0013 32.0000 1.9476 1.9494 403.6068 404.0521 0.0692 -1.0000 -1.0000 4215405 1595659356.60 151.5988 60.0013 32.0000 1.9492 1.9509 403.6441 404.0900 0.0693 -1.0000 -1.0000 4215475 1595659356.70 151.5988 60.0013 32.0000 1.9511 1.9529 403.3899 403.8363 0.0694 -1.0000 -1.0000 4215535 1595659356.80 151.5988 60.0013 32.0000 1.9496 1.9514 403.4090 403.8556 0.0695 -1.0000 -1.0000 4215605 1595659356.90 151.5988 60.0013 32.0000 1.9486 1.9504 403.6426 404.0893 0.0694 -1.0000 -1.0000 4215675 1595659357.00 151.5988 60.0013 32.0000 1.9481 1.9499 403.7558 404.2021 0.0694 -1.0000 -1.0000 4215805 1595659357.10 151.5988 60.0013 32.0000 1.9474 1.9492 403.5309 403.9763 0.0692 -1.0000 -1.0000 4215875 1595659357.20 151.5988 60.0013 32.0000 1.9492 1.9510 403.2019 403.6473 0.0693 -1.0000 -1.0000 4215935 1595659357.30 151.5988 60.0013 32.0000 1.9506 1.9524 403.3047 403.7512 0.0695 -1.0000 -1.0000 4215995 1595659357.40 151.5988 60.0013 32.0000 1.9504 1.9522 403.3756 403.8205 0.0692 -1.0000 -1.0000 4216075 1595659357.50 151.5988 60.0013 32.0000 1.9493 1.9510 403.5104 403.9566 0.0694 -1.0000 -1.0000 4216944 1595659357.60 151.5988 60.0013 32.0000 1.9481 1.9498 403.5241 403.9701 0.0693 -1.0000 -1.0000 4217014 1595659357.70 151.6381 60.0013 32.0000 1.9493 1.9511 403.5309 403.9768 0.0694 -1.0000 -1.0000 4217094 1595659357.80 151.6381 60.0013 32.0000 1.9501 1.9519 403.3871 403.8337 0.0695 -1.0000 -1.0000 4217164 1595659357.90 151.6381 60.0013 32.0000 1.9500 1.9518 403.5315 403.9768 0.0692 -1.0000 -1.0000 4217234 1595659358.00 151.6381 60.0013 32.0000 1.9480 1.9498 403.6381 404.0844 0.0694 -1.0000 -1.0000 4217314 1595659358.10 151.6381 60.0013 32.0000 1.9473 1.9491 403.6542 404.1005 0.0693 -1.0000 -1.0000 4217374 1595659358.20 151.5544 60.0013 32.0000 1.9497 1.9515 403.5440 403.9900 0.0693 -1.0000 -1.0000 4217434 1595659358.30 151.3843 60.0013 32.0000 1.9508 1.9526 403.3698 403.8158 0.0694 -1.0000 -1.0000 4217514 1595659358.40 151.3843 60.0013 32.0000 1.9507 1.9525 403.1628 403.6076 0.0692 -1.0000 -1.0000 4217574 1595659358.50 151.3843 60.0013 32.0000 1.9490 1.9508 403.5741 404.0202 0.0694 -1.0000 -1.0000 4217634 1595659358.60 151.3843 60.0013 32.0000 1.9502 1.9520 403.7269 404.1735 0.0694 -1.0000 -1.0000 4217704 1595659358.70 151.3843 60.0013 32.0000 1.9499 1.9516 403.6918 404.1388 0.0695 -1.0000 -1.0000 4217774 1595659358.80 151.4562 60.0013 32.0000 1.9496 1.9514 403.5258 403.9718 0.0694 -1.0000 -1.0000 4217834 1595659358.90 151.5019 60.0013 32.0000 1.9503 1.9521 403.2863 403.7313 0.0691 -1.0000 -1.0000 4217914 1595659359.00 151.5019 60.0013 32.0000 1.9494 1.9512 403.7221 404.1680 0.0694 -1.0000 -1.0000 4217974 1595659359.10 151.5019 60.0013 32.0000 1.9490 1.9508 403.6414 404.0880 0.0694 -1.0000 -1.0000 4218044 1595659359.20 151.5019 60.0013 32.0000 1.9487 1.9505 403.6261 404.0709 0.0691 -1.0000 -1.0000 4218104 1595659359.30 151.5019 60.0013 32.0000 1.9498 1.9516 403.2643 403.7100 0.0693 -1.0000 -1.0000 4218174 1595659359.40 151.5019 60.0013 32.0000 1.9486 1.9503 403.2777 403.7217 0.0692 -1.0000 -1.0000 4218244 1595659359.50 151.5019 60.0013 32.0000 1.9481 1.9498 403.5852 404.0308 0.0692 -1.0000 -1.0000 4218303 1595659359.60 151.5019 60.0013 32.0000 1.9485 1.9503 403.7717 404.2179 0.0693 -1.0000 -1.0000 4218533 1595659359.70 151.5019 60.0013 32.0000 1.9508 1.9525 403.5725 404.0183 0.0693 -1.0000 -1.0000 4218613 1595659359.80 151.5019 60.0013 32.0000 1.9516 1.9534 403.2591 403.7044 0.0693 -1.0000 -1.0000 4218673 1595659359.90 151.5019 60.0013 32.0000 1.9509 1.9526 403.2932 403.7386 0.0694 -1.0000 -1.0000 4218733 1595659360.00 151.6454 59.9986 32.0000 1.9486 1.9504 403.6921 404.1387 0.0694 -1.0000 -1.0000 4218803 1595659360.10 151.6454 59.9986 32.0000 1.9495 1.9512 403.5067 403.9524 0.0693 -1.0000 -1.0000 4218873 1595659360.20 151.6454 59.9986 32.0000 1.9500 1.9518 403.2290 403.6751 0.0694 -1.0000 -1.0000 4218933 1595659360.30 151.6454 59.9986 32.0000 1.9504 1.9522 403.3745 403.8205 0.0694 -1.0000 -1.0000 4219003 1595659360.40 151.6454 59.9986 32.0000 1.9477 1.9495 403.7258 404.1731 0.0695 -1.0000 -1.0000 4219073 1595659360.50 151.6454 59.9986 32.0000 1.9490 1.9508 403.7470 404.1941 0.0694 -1.0000 -1.0000 4219133 1595659360.60 151.6454 59.9986 32.0000 1.9488 1.9505 403.5340 403.9797 0.0693 -1.0000 -1.0000 4219203 1595659360.70 151.2469 59.9986 32.0000 1.9495 1.9512 403.3273 403.7731 0.0693 -1.0000 -1.0000 4219263 1595659360.80 151.2469 59.9986 32.0000 1.9473 1.9491 403.4169 403.8618 0.0692 -1.0000 -1.0000 4219333 1595659360.90 151.2469 59.9986 32.0000 1.9466 1.9484 403.6228 404.0689 0.0694 -1.0000 -1.0000 4219403 1595659361.00 151.2469 59.9986 32.0000 1.9485 1.9502 403.5769 404.0220 0.0693 -1.0000 -1.0000 4219463 1595659361.10 151.2469 59.9986 32.0000 1.9497 1.9514 403.4725 403.9191 0.0694 -1.0000 -1.0000 4220083 1595659361.20 151.3558 59.9986 32.0000 1.9498 1.9515 403.6167 404.0634 0.0694 -1.0000 -1.0000 4220152 1595659361.30 151.5356 59.9986 32.0000 1.9472 1.9490 403.7059 404.1531 0.0695 -1.0000 -1.0000 4220212 1595659361.40 151.5356 59.9986 32.0000 1.9468 1.9486 403.7101 404.1568 0.0694 -1.0000 -1.0000 4220292 1595659361.50 151.5356 59.9986 32.0000 1.9485 1.9502 403.6277 404.0743 0.0694 -1.0000 -1.0000 4220353 1595659361.60 151.5356 59.9986 32.0000 1.9518 1.9536 403.2189 403.6643 0.0693 -1.0000 -1.0000 4220432 1595659361.70 151.5356 59.9986 32.0000 1.9518 1.9536 403.5344 403.9802 0.0692 -1.0000 -1.0000 4220502 1595659361.80 151.4445 59.9986 32.0000 1.9488 1.9506 403.7902 404.2359 0.0692 -1.0000 -1.0000 4220562 1595659361.90 151.4445 59.9986 32.0000 1.9486 1.9504 403.6054 404.0509 0.0693 -1.0000 -1.0000 4220622 1595659362.00 151.4445 59.9986 32.0000 1.9498 1.9516 403.3735 403.8194 0.0694 -1.0000 -1.0000 4220712 1595659362.10 151.4445 59.9986 32.0000 1.9504 1.9522 403.2987 403.7445 0.0694 -1.0000 -1.0000 4220792 1595659362.20 151.4445 59.9986 32.0000 1.9503 1.9521 403.3114 403.7570 0.0693 -1.0000 -1.0000 4220982 1595659362.30 151.4445 59.9986 32.0000 1.9492 1.9510 403.5126 403.9585 0.0694 -1.0000 -1.0000 4221052 1595659362.40 151.6537 59.9986 32.0000 1.9489 1.9507 403.5706 404.0171 0.0694 -1.0000 -1.0000 4221112 1595659362.50 151.6537 59.9986 32.0000 1.9504 1.9522 403.4193 403.8655 0.0694 -1.0000 -1.0000 4221182 1595659362.60 151.6537 59.9986 32.0000 1.9511 1.9528 403.4818 403.9278 0.0693 -1.0000 -1.0000 4221252 1595659362.70 151.6537 59.9986 32.0000 1.9493 1.9511 403.6125 404.0579 0.0693 -1.0000 -1.0000 4221422 1595659362.80 151.6537 59.9986 32.0000 1.9485 1.9503 403.7634 404.2106 0.0695 -1.0000 -1.0000 4221492 1595659362.90 151.6438 59.9986 32.0000 1.9481 1.9499 403.6026 404.0487 0.0694 -1.0000 -1.0000 4221562 1595659363.00 151.6312 59.9986 32.0000 1.9522 1.9540 403.2820 403.7289 0.0694 -1.0000 -1.0000 4221622 1595659363.10 151.6312 59.9986 32.0000 1.9503 1.9520 403.3524 403.7980 0.0693 -1.0000 -1.0000 4221692 1595659363.20 151.6312 59.9986 32.0000 1.9496 1.9514 403.7061 404.1536 0.0694 -1.0000 -1.0000 4221931 1595659363.30 151.6312 59.9986 32.0000 1.9480 1.9497 403.6365 404.0823 0.0694 -1.0000 -1.0000 4221991 1595659363.40 151.6312 59.9986 32.0000 1.9483 1.9501 403.3077 403.7540 0.0694 -1.0000 -1.0000 4222071 1595659363.50 151.4940 59.9986 32.0000 1.9490 1.9507 403.3673 403.8125 0.0693 -1.0000 -1.0000 4222131 1595659363.60 151.4940 59.9986 32.0000 1.9486 1.9504 403.6293 404.0759 0.0693 -1.0000 -1.0000 4222191 1595659363.70 151.4940 59.9986 32.0000 1.9494 1.9511 403.5695 404.0146 0.0694 -1.0000 -1.0000 4222431 1595659363.80 151.4940 59.9986 32.0000 1.9514 1.9532 403.4601 403.9053 0.0692 -1.0000 -1.0000 4222491 1595659363.90 151.4940 59.9986 32.0000 1.9503 1.9521 403.3029 403.7487 0.0693 -1.0000 -1.0000 4222561 1595659364.00 151.6506 59.9986 32.0000 1.9496 1.9513 403.3620 403.8076 0.0693 -1.0000 -1.0000 4222631 1595659364.10 151.6506 59.9986 32.0000 1.9476 1.9493 403.5351 403.9807 0.0693 -1.0000 -1.0000 4222691 1595659364.20 151.6506 59.9986 32.0000 1.9479 1.9496 403.7171 404.1629 0.0692 -1.0000 -1.0000 4223441 1595659364.30 151.6506 59.9986 32.0000 1.9494 1.9511 403.5338 403.9793 0.0693 -1.0000 -1.0000 4223521 1595659364.40 151.6506 59.9986 32.0000 1.9502 1.9519 403.5977 404.0439 0.0694 -1.0000 -1.0000 4223581 1595659364.50 151.6506 59.9986 32.0000 1.9500 1.9518 403.3373 403.7834 0.0694 -1.0000 -1.0000 4223641 1595659364.60 151.4704 59.9982 32.0000 1.9495 1.9513 403.6196 404.0664 0.0694 -1.0000 -1.0000 4223711 1595659364.70 151.4704 59.9982 32.0000 1.9478 1.9495 403.6403 404.0859 0.0692 -1.0000 -1.0000 4223781 1595659364.80 151.4704 59.9982 32.0000 1.9481 1.9499 403.4823 403.9283 0.0693 -1.0000 -1.0000 4223840 1595659364.90 151.4704 59.9982 32.0000 1.9502 1.9520 403.2895 403.7332 0.0691 -1.0000 -1.0000 4223910 1595659365.00 151.4704 59.9982 32.0000 1.9505 1.9522 403.5811 404.0263 0.0692 -1.0000 -1.0000 4223971 1595659365.10 151.5432 59.9982 32.0000 1.9497 1.9514 403.7844 404.2312 0.0694 -1.0000 -1.0000 4224050 1595659365.20 151.5836 59.9982 32.0000 1.9502 1.9520 403.6579 404.1037 0.0693 -1.0000 -1.0000 4224150 1595659365.30 151.5836 59.9982 32.0000 1.9506 1.9524 403.5832 404.0296 0.0694 -1.0000 -1.0000 4224220 1595659365.40 151.5836 59.9982 32.0000 1.9515 1.9533 403.5348 403.9805 0.0693 -1.0000 -1.0000 4224290 1595659365.50 151.5836 59.9982 32.0000 1.9506 1.9524 403.2792 403.7248 0.0693 -1.0000 -1.0000 4224360 1595659365.60 151.5836 59.9982 32.0000 1.9501 1.9519 403.5465 403.9925 0.0694 -1.0000 -1.0000 4224420 1595659365.70 151.5173 59.9982 32.0000 1.9491 1.9508 403.7712 404.2164 0.0692 -1.0000 -1.0000 4224490 1595659365.80 151.5173 59.9982 32.0000 1.9502 1.9520 403.4286 403.8753 0.0695 -1.0000 -1.0000 4224560 1595659365.90 151.5173 59.9982 32.0000 1.9502 1.9520 403.2071 403.6525 0.0692 -1.0000 -1.0000 4224620 1595659366.00 151.5173 59.9982 32.0000 1.9474 1.9492 403.5654 404.0114 0.0693 -1.0000 -1.0000 4224690 1595659366.10 151.5173 59.9982 32.0000 1.9482 1.9500 403.6272 404.0729 0.0694 -1.0000 -1.0000 4224750 1595659366.20 151.3776 59.9982 32.0000 1.9502 1.9520 403.8899 404.3362 0.0694 -1.0000 -1.0000 4224820 1595659366.30 151.3543 59.9982 32.0000 1.9515 1.9533 403.5890 404.0352 0.0693 -1.0000 -1.0000 4225060 1595659366.40 151.3543 59.9982 32.0000 1.9516 1.9534 403.3961 403.8417 0.0693 -1.0000 -1.0000 4225120 1595659366.50 151.3543 59.9982 32.0000 1.9499 1.9516 403.5046 403.9497 0.0692 -1.0000 -1.0000 4225190 1595659366.60 151.3543 59.9982 32.0000 1.9489 1.9507 403.6537 404.0999 0.0694 -1.0000 -1.0000 4225260 1595659366.70 151.3543 59.9982 32.0000 1.9496 1.9514 403.5903 404.0364 0.0693 -1.0000 -1.0000 4225330 1595659366.80 151.3726 59.9982 32.0000 1.9505 1.9523 403.4590 403.9053 0.0694 -1.0000 -1.0000 4225450 1595659366.90 151.7203 59.9982 32.0000 1.9515 1.9532 403.3072 403.7531 0.0694 -1.0000 -1.0000 4225530 1595659367.00 151.7203 59.9982 32.0000 1.9495 1.9513 403.4137 403.8596 0.0694 -1.0000 -1.0000 4225590 1595659367.10 151.7203 59.9982 32.0000 1.9487 1.9505 403.8452 404.2925 0.0694 -1.0000 -1.0000 4225660 1595659367.20 151.7203 59.9982 32.0000 1.9498 1.9516 403.7382 404.1833 0.0691 -1.0000 -1.0000 4225719 1595659367.30 151.7203 59.9982 32.0000 1.9485 1.9503 403.5880 404.0347 0.0694 -1.0000 -1.0000 4226099 1595659367.40 151.3148 59.9982 32.0000 1.9489 1.9506 403.2865 403.7324 0.0695 -1.0000 -1.0000 4226179 1595659367.50 151.3096 59.9982 32.0000 1.9481 1.9499 403.3614 403.8069 0.0692 -1.0000 -1.0000 4226239 1595659367.60 151.3096 59.9982 32.0000 1.9463 1.9481 403.5410 403.9869 0.0693 -1.0000 -1.0000 4226299 1595659367.70 151.3096 59.9982 32.0000 1.9478 1.9496 403.6909 404.1369 0.0693 -1.0000 -1.0000 4226369 1595659367.80 151.3096 59.9982 32.0000 1.9497 1.9514 403.3942 403.8398 0.0693 -1.0000 -1.0000 4226549 1595659367.90 151.3614 59.9982 32.0000 1.9513 1.9531 403.2672 403.7126 0.0693 -1.0000 -1.0000 4226609 1595659368.00 151.3614 59.9982 32.0000 1.9501 1.9519 403.3786 403.8238 0.0691 -1.0000 -1.0000 4226679 1595659368.10 151.3614 59.9982 32.0000 1.9488 1.9505 403.7119 404.1581 0.0694 -1.0000 -1.0000 4226749 1595659368.20 151.3614 59.9982 32.0000 1.9467 1.9485 403.6887 404.1350 0.0694 -1.0000 -1.0000 4226809 1595659368.30 151.3614 59.9982 32.0000 1.9484 1.9502 403.6332 404.0792 0.0693 -1.0000 -1.0000 4227199 1595659368.40 151.3614 59.9982 32.0000 1.9492 1.9509 403.3519 403.7973 0.0693 -1.0000 -1.0000 4227259 1595659368.50 151.5439 59.9982 32.0000 1.9516 1.9534 403.3228 403.7689 0.0694 -1.0000 -1.0000 4227319 1595659368.60 151.5690 59.9982 32.0000 1.9484 1.9502 403.5350 403.9820 0.0694 -1.0000 -1.0000 4227399 1595659368.70 151.5690 59.9982 32.0000 1.9489 1.9507 403.7299 404.1747 0.0693 -1.0000 -1.0000 4227459 1595659368.80 151.5690 59.9982 32.0000 1.9477 1.9495 403.7267 404.1744 0.0696 -1.0000 -1.0000 4227519 1595659368.90 151.5690 59.9982 32.0000 1.9488 1.9506 403.4674 403.9138 0.0693 -1.0000 -1.0000 4227819 1595659369.00 151.5690 59.9982 32.0000 1.9488 1.9506 403.4775 403.9239 0.0694 -1.0000 -1.0000 4227889 1595659369.10 151.5690 59.9982 32.0000 1.9483 1.9501 403.6618 404.1080 0.0694 -1.0000 -1.0000 4227959 1595659369.20 151.3928 59.9982 32.0000 1.9496 1.9514 403.6671 404.1127 0.0692 -1.0000 -1.0000 4228018 1595659369.30 151.3928 59.9982 32.0000 1.9498 1.9516 403.2881 403.7333 0.0692 -1.0000 -1.0000 4228078 1595659369.40 151.3928 59.9982 32.0000 1.9500 1.9517 403.2164 403.6617 0.0694 -1.0000 -1.0000 4228328 1595659369.50 151.3928 59.9982 32.0000 1.9491 1.9508 403.5487 403.9953 0.0694 -1.0000 -1.0000 4228418 1595659369.60 151.3928 59.9982 32.0000 1.9472 1.9490 403.6022 404.0478 0.0693 -1.0000 -1.0000 4228488 1595659369.70 151.7208 59.9996 32.0000 1.9487 1.9505 403.6150 404.0618 0.0695 -1.0000 -1.0000 4228558 1595659369.80 151.7208 59.9996 32.0000 1.9513 1.9531 403.4956 403.9407 0.0693 -1.0000 -1.0000 4228618 1595659369.90 151.7208 59.9996 32.0000 1.9515 1.9533 403.2651 403.7118 0.0695 -1.0000 -1.0000 4228678 1595659370.00 151.7208 59.9996 32.0000 1.9502 1.9520 403.7557 404.2030 0.0695 -1.0000 -1.0000 4228758 1595659370.10 151.7208 59.9996 32.0000 1.9495 1.9512 403.7232 404.1705 0.0694 -1.0000 -1.0000 4228818 1595659370.20 151.7208 59.9996 32.0000 1.9489 1.9507 403.6508 404.0973 0.0695 -1.0000 -1.0000 4228878 1595659370.30 151.6126 59.9996 32.0000 1.9494 1.9512 403.2234 403.6706 0.0695 -1.0000 -1.0000 4228958 1595659370.40 151.6126 59.9996 32.0000 1.9487 1.9505 403.2432 403.6892 0.0693 -1.0000 -1.0000 4229078 1595659370.50 151.6126 59.9996 32.0000 1.9495 1.9513 403.4357 403.8813 0.0693 -1.0000 -1.0000 4229138 1595659370.60 151.6126 59.9996 32.0000 1.9499 1.9517 403.6747 404.1222 0.0695 -1.0000 -1.0000 4229208 1595659370.70 151.6126 59.9996 32.0000 1.9482 1.9500 403.7148 404.1606 0.0692 -1.0000 -1.0000 4229278 1595659370.80 151.6126 59.9996 32.0000 1.9477 1.9495 403.5556 404.0008 0.0693 -1.0000 -1.0000 4229348 1595659370.90 151.3588 59.9996 32.0000 1.9492 1.9510 403.3618 403.8081 0.0694 -1.0000 -1.0000 4229698 1595659371.00 151.3588 59.9996 32.0000 1.9493 1.9511 403.2190 403.6655 0.0695 -1.0000 -1.0000 4229758 1595659371.10 151.3588 59.9996 32.0000 1.9490 1.9508 403.6873 404.1342 0.0695 -1.0000 -1.0000 4229828 1595659371.20 151.3588 59.9996 32.0000 1.9478 1.9495 403.7100 404.1568 0.0693 -1.0000 -1.0000 4229897 1595659371.30 151.3588 59.9996 32.0000 1.9486 1.9504 403.6661 404.1123 0.0694 -1.0000 -1.0000 4229957 1595659371.40 151.3588 59.9996 32.0000 1.9492 1.9509 403.5294 403.9757 0.0694 -1.0000 -1.0000 4230187 1595659371.50 151.3588 59.9996 32.0000 1.9508 1.9526 403.2232 403.6692 0.0695 -1.0000 -1.0000 4230248 1595659371.60 151.7029 59.9996 32.0000 1.9502 1.9520 403.5018 403.9467 0.0692 -1.0000 -1.0000 4230317 1595659371.70 151.7029 59.9996 32.0000 1.9482 1.9499 403.4617 403.9072 0.0692 -1.0000 -1.0000 4230387 1595659371.80 151.7029 59.9996 32.0000 1.9484 1.9501 403.6215 404.0665 0.0692 -1.0000 -1.0000 4230447 1595659371.90 151.7029 59.9996 32.0000 1.9507 1.9525 403.5470 403.9921 0.0692 -1.0000 -1.0000 4230837 1595659372.00 151.7029 59.9996 32.0000 1.9510 1.9528 403.4394 403.8853 0.0693 -1.0000 -1.0000 4230907 1595659372.10 151.7029 59.9996 32.0000 1.9498 1.9516 403.3815 403.8278 0.0694 -1.0000 -1.0000 4230967 1595659372.20 151.3153 59.9996 32.0000 1.9482 1.9499 403.7730 404.2197 0.0695 -1.0000 -1.0000 4231037 1595659372.30 151.3153 59.9996 32.0000 1.9479 1.9497 403.5373 403.9842 0.0694 -1.0000 -1.0000 4231107 1595659372.40 151.3153 59.9996 32.0000 1.9496 1.9513 403.4295 403.8746 0.0692 -1.0000 -1.0000 4231297 1595659372.50 151.3153 59.9996 32.0000 1.9500 1.9518 403.1019 403.5476 0.0694 -1.0000 -1.0000 4231367 1595659372.60 151.3153 59.9996 32.0000 1.9499 1.9517 403.3661 403.8127 0.0694 -1.0000 -1.0000 4231437 1595659372.70 151.4094 59.9996 32.0000 1.9493 1.9511 403.7604 404.2074 0.0694 -1.0000 -1.0000 4231497 1595659372.80 151.4231 59.9996 32.0000 1.9503 1.9521 403.8166 404.2633 0.0695 -1.0000 -1.0000 4231577 1595659372.90 151.4231 59.9996 32.0000 1.9489 1.9507 403.5761 404.0227 0.0694 -1.0000 -1.0000 4231747 1595659373.00 151.4231 59.9996 32.0000 1.9497 1.9515 403.2939 403.7383 0.0691 -1.0000 -1.0000 4231806 1595659373.10 151.4231 59.9996 32.0000 1.9495 1.9512 403.3750 403.8202 0.0693 -1.0000 -1.0000 4231887 1595659373.20 151.4193 59.9996 32.0000 1.9498 1.9515 403.5030 403.9495 0.0694 -1.0000 -1.0000 4231947 1595659373.30 151.3352 59.9996 32.0000 1.9501 1.9519 403.5971 404.0420 0.0693 -1.0000 -1.0000 4232006 1595659373.40 151.3352 59.9996 32.0000 1.9491 1.9508 403.1414 403.5876 0.0693 -1.0000 -1.0000 4232076 1595659373.50 151.3352 59.9996 32.0000 1.9480 1.9498 403.2684 403.7128 0.0691 -1.0000 -1.0000 4232186 1595659373.60 151.3352 59.9996 32.0000 1.9487 1.9505 403.6742 404.1206 0.0694 -1.0000 -1.0000 4232246 1595659373.70 151.3352 59.9996 32.0000 1.9505 1.9522 403.6160 404.0619 0.0693 -1.0000 -1.0000 4232326 1595659373.80 151.4434 59.9996 32.0000 1.9505 1.9523 403.4896 403.9359 0.0694 -1.0000 -1.0000 4232386 1595659373.90 151.4434 59.9996 32.0000 1.9510 1.9528 403.2741 403.7199 0.0694 -1.0000 -1.0000 4232446 1595659374.00 151.4434 59.9996 32.0000 1.9480 1.9498 403.5149 403.9615 0.0694 -1.0000 -1.0000 4232846 1595659374.10 151.4434 59.9996 32.0000 1.9480 1.9498 403.6960 404.1416 0.0693 -1.0000 -1.0000 4232906 1595659374.20 151.4434 59.9996 32.0000 1.9487 1.9505 403.6760 404.1224 0.0693 -1.0000 -1.0000 4232976 1595659374.30 151.4434 59.9996 32.0000 1.9495 1.9513 403.4390 403.8849 0.0693 -1.0000 -1.0000 4233046 1595659374.40 151.4850 59.9996 32.0000 1.9492 1.9509 403.5536 404.0010 0.0695 -1.0000 -1.0000 4233106 1595659374.50 151.4886 59.9996 32.0000 1.9480 1.9497 403.7687 404.2152 0.0694 -1.0000 -1.0000 4233306 1595659374.60 151.4886 59.9996 32.0000 1.9489 1.9506 403.9004 404.3471 0.0694 -1.0000 -1.0000 4233376 1595659374.70 151.4886 59.9996 32.0000 1.9485 1.9502 403.4483 403.8948 0.0695 -1.0000 -1.0000 4233436 1595659374.80 151.4886 59.9996 32.0000 1.9496 1.9514 403.2135 403.6597 0.0693 -1.0000 -1.0000 4233496 1595659374.90 151.4886 59.9996 32.0000 1.9489 1.9507 403.2333 403.6782 0.0692 -1.0000 -1.0000 4233576 1595659375.00 151.3237 59.9985 32.0000 1.9482 1.9500 403.3785 403.8240 0.0693 -1.0000 -1.0000 4234105 1595659375.10 151.3237 59.9985 32.0000 1.9469 1.9487 403.6312 404.0777 0.0694 -1.0000 -1.0000 4234175 1595659375.20 151.3237 59.9985 32.0000 1.9493 1.9511 403.5195 403.9648 0.0693 -1.0000 -1.0000 4234245 1595659375.30 151.3237 59.9985 32.0000 1.9486 1.9503 403.5009 403.9469 0.0693 -1.0000 -1.0000 4234305 1595659375.40 151.3237 59.9985 32.0000 1.9502 1.9520 403.1792 403.6246 0.0693 -1.0000 -1.0000 4234375 1595659375.50 151.6252 59.9985 32.0000 1.9490 1.9508 403.6428 404.0895 0.0694 -1.0000 -1.0000 4234445 1595659375.60 151.6335 59.9985 32.0000 1.9488 1.9505 403.6757 404.1222 0.0693 -1.0000 -1.0000 4234525 1595659375.70 151.6335 59.9985 32.0000 1.9499 1.9516 403.5382 403.9840 0.0693 -1.0000 -1.0000 4234595 1595659375.80 151.6335 59.9985 32.0000 1.9512 1.9529 403.1130 403.5582 0.0694 -1.0000 -1.0000 4234655 1595659375.90 151.6335 59.9985 32.0000 1.9494 1.9512 403.5165 403.9633 0.0694 -1.0000 -1.0000 4234715 1595659376.00 151.5703 59.9985 32.0000 1.9485 1.9503 403.6736 404.1205 0.0695 -1.0000 -1.0000 4234795 1595659376.10 151.5230 59.9985 32.0000 1.9485 1.9503 403.7626 404.2093 0.0694 -1.0000 -1.0000 4234855 1595659376.20 151.5230 59.9985 32.0000 1.9488 1.9506 403.7003 404.1469 0.0694 -1.0000 -1.0000 4234915 1595659376.30 151.5230 59.9985 32.0000 1.9498 1.9515 403.4156 403.8613 0.0693 -1.0000 -1.0000 4234985 1595659376.40 151.5230 59.9985 32.0000 1.9494 1.9512 403.2276 403.6738 0.0694 -1.0000 -1.0000 4235055 1595659376.50 151.5230 59.9985 32.0000 1.9497 1.9514 403.3301 403.7753 0.0692 -1.0000 -1.0000 4235425 1595659376.60 151.6405 59.9985 32.0000 1.9510 1.9528 403.6774 404.1226 0.0691 -1.0000 -1.0000 4235495 1595659376.70 151.6405 59.9985 32.0000 1.9495 1.9513 403.5227 403.9683 0.0694 -1.0000 -1.0000 4235565 1595659376.80 151.6405 59.9985 32.0000 1.9509 1.9527 403.2956 403.7407 0.0692 -1.0000 -1.0000 4235625 1595659376.90 151.6405 59.9985 32.0000 1.9511 1.9529 403.3829 403.8287 0.0694 -1.0000 -1.0000 4235694 1595659377.00 151.6405 59.9985 32.0000 1.9491 1.9508 403.9028 404.3496 0.0693 -1.0000 -1.0000 4236624 1595659377.10 151.6347 59.9985 32.0000 1.9480 1.9498 403.9446 404.3897 0.0691 -1.0000 -1.0000 4236694 1595659377.20 151.5151 59.9985 32.0000 1.9489 1.9507 403.6918 404.1365 0.0692 -1.0000 -1.0000 4236764 1595659377.30 151.5151 59.9985 32.0000 1.9514 1.9532 403.4092 403.8552 0.0694 -1.0000 -1.0000 4236824 1595659377.40 151.5151 59.9985 32.0000 1.9501 1.9518 403.3016 403.7483 0.0694 -1.0000 -1.0000 4236914 1595659377.50 151.5151 59.9985 32.0000 1.9491 1.9509 403.5715 404.0174 0.0694 -1.0000 -1.0000 4236974 1595659377.60 151.5151 59.9985 32.0000 1.9483 1.9501 403.5680 404.0132 0.0693 -1.0000 -1.0000 4237034 1595659377.70 151.5151 59.9985 32.0000 1.9506 1.9524 403.3810 403.8280 0.0695 -1.0000 -1.0000 4237114 1595659377.80 151.5151 59.9985 32.0000 1.9505 1.9523 403.2814 403.7271 0.0692 -1.0000 -1.0000 4237174 1595659377.90 151.4574 59.9985 32.0000 1.9470 1.9488 403.3720 403.8177 0.0694 -1.0000 -1.0000 4237234 1595659378.00 151.4574 59.9985 32.0000 1.9459 1.9476 403.6304 404.0777 0.0695 -1.0000 -1.0000 4237314 1595659378.10 151.4574 59.9985 32.0000 1.9502 1.9520 403.5938 404.0406 0.0694 -1.0000 -1.0000 4237394 1595659378.20 151.4574 59.9985 32.0000 1.9508 1.9526 403.4881 403.9342 0.0694 -1.0000 -1.0000 4237454 1595659378.30 151.4574 59.9985 32.0000 1.9512 1.9530 403.4504 403.8968 0.0694 -1.0000 -1.0000 4237533 1595659378.40 151.4235 59.9985 32.0000 1.9492 1.9510 403.4049 403.8514 0.0694 -1.0000 -1.0000 4237594 1595659378.50 151.4235 59.9985 32.0000 1.9474 1.9492 403.4991 403.9459 0.0695 -1.0000 -1.0000 4237654 1595659378.60 151.4235 59.9985 32.0000 1.9488 1.9506 403.7101 404.1569 0.0694 -1.0000 -1.0000 4237723 1595659378.70 151.4235 59.9985 32.0000 1.9505 1.9523 403.7589 404.2048 0.0694 -1.0000 -1.0000 4237803 1595659378.80 151.4235 59.9985 32.0000 1.9496 1.9514 403.2181 403.6652 0.0694 -1.0000 -1.0000 4237863 1595659378.90 151.4235 59.9985 32.0000 1.9487 1.9505 403.1864 403.6325 0.0694 -1.0000 -1.0000 4237943 1595659379.00 151.4235 59.9985 32.0000 1.9477 1.9495 403.2765 403.7204 0.0692 -1.0000 -1.0000 4238003 1595659379.10 151.4235 59.9985 32.0000 1.9463 1.9480 403.6344 404.0813 0.0695 -1.0000 -1.0000 4238073 1595659379.20 151.4235 59.9985 32.0000 1.9491 1.9509 403.5915 404.0372 0.0693 -1.0000 -1.0000 4238143 1595659379.30 151.4235 59.9985 32.0000 1.9493 1.9511 403.4813 403.9267 0.0692 -1.0000 -1.0000 4238203 1595659379.40 151.4235 59.9985 32.0000 1.9501 1.9518 403.3756 403.8219 0.0695 -1.0000 -1.0000 4238273 1595659379.50 151.4465 59.9984 32.0000 1.9513 1.9530 403.2106 403.6572 0.0695 -1.0000 -1.0000 4238333 1595659379.60 151.6026 59.9981 32.0000 1.9502 1.9520 403.4563 403.9023 0.0693 -1.0000 -1.0000 4238403 1595659379.70 151.6026 59.9981 32.0000 1.9491 1.9508 403.5996 404.0463 0.0695 -1.0000 -1.0000 4238473 1595659379.80 151.6026 59.9981 32.0000 1.9503 1.9521 403.6094 404.0566 0.0694 -1.0000 -1.0000 4238533 1595659379.90 151.6026 59.9981 32.0000 1.9504 1.9522 403.3154 403.7615 0.0694 -1.0000 -1.0000 4238613 1595659380.00 151.6026 59.9981 32.0000 1.9511 1.9528 403.3531 403.8002 0.0695 -1.0000 -1.0000 4238683 1595659380.10 151.6026 59.9981 32.0000 1.9489 1.9507 403.4241 403.8702 0.0694 -1.0000 -1.0000 4238753 1595659380.20 151.5176 59.9981 32.0000 1.9485 1.9503 403.6767 404.1239 0.0695 -1.0000 -1.0000 4238923 1595659380.30 151.5147 59.9981 32.0000 1.9489 1.9507 403.6364 404.0839 0.0696 -1.0000 -1.0000 4238993 1595659380.40 151.5147 59.9981 32.0000 1.9507 1.9525 403.5845 404.0315 0.0694 -1.0000 -1.0000 4239083 1595659380.50 151.5147 59.9981 32.0000 1.9507 1.9524 403.3698 403.8158 0.0694 -1.0000 -1.0000 4239143 1595659380.60 151.5147 59.9981 32.0000 1.9486 1.9504 403.3426 403.7886 0.0693 -1.0000 -1.0000 4239213 1595659380.70 151.5147 59.9981 32.0000 1.9485 1.9503 403.5428 403.9888 0.0694 -1.0000 -1.0000 4239463 1595659380.80 151.3315 59.9981 32.0000 1.9483 1.9501 403.7473 404.1941 0.0693 -1.0000 -1.0000 4239522 1595659380.90 151.3315 59.9981 32.0000 1.9491 1.9508 403.6226 404.0684 0.0693 -1.0000 -1.0000 4239592 1595659381.00 151.3315 59.9981 32.0000 1.9502 1.9519 403.0934 403.5385 0.0693 -1.0000 -1.0000 4239662 1595659381.10 151.3315 59.9981 32.0000 1.9498 1.9516 403.2590 403.7058 0.0695 -1.0000 -1.0000 4239732 1595659381.20 151.3315 59.9981 32.0000 1.9487 1.9505 403.3490 403.7947 0.0693 -1.0000 -1.0000 4239912 1595659381.30 151.4465 59.9981 32.0000 1.9484 1.9501 403.4632 403.9085 0.0693 -1.0000 -1.0000 4239982 1595659381.40 151.5729 59.9981 32.0000 1.9490 1.9508 403.7295 404.1765 0.0694 -1.0000 -1.0000 4240052 1595659381.50 151.5729 59.9981 32.0000 1.9498 1.9516 403.8365 404.2834 0.0694 -1.0000 -1.0000 4240122 1595659381.60 151.5729 59.9981 32.0000 1.9505 1.9522 403.4602 403.9055 0.0693 -1.0000 -1.0000 4240182 1595659381.70 151.5729 59.9981 32.0000 1.9501 1.9519 403.5398 403.9861 0.0694 -1.0000 -1.0000 4240932 1595659381.80 151.5729 59.9981 32.0000 1.9476 1.9493 403.4968 403.9433 0.0694 -1.0000 -1.0000 4241012 1595659381.90 151.6204 59.9981 32.0000 1.9501 1.9519 403.7374 404.1843 0.0694 -1.0000 -1.0000 4241072 1595659382.00 151.6204 59.9981 32.0000 1.9499 1.9517 403.5094 403.9561 0.0695 -1.0000 -1.0000 4241152 1595659382.10 151.6204 59.9981 32.0000 1.9516 1.9534 403.2775 403.7242 0.0695 -1.0000 -1.0000 4241222 1595659382.20 151.6204 59.9981 32.0000 1.9494 1.9512 403.2991 403.7460 0.0696 -1.0000 -1.0000 4241281 1595659382.30 151.6204 59.9981 32.0000 1.9498 1.9516 403.5942 404.0411 0.0694 -1.0000 -1.0000 4241362 1595659382.40 151.5841 59.9981 32.0000 1.9491 1.9509 403.8284 404.2748 0.0694 -1.0000 -1.0000 4241421 1595659382.50 151.3301 59.9981 32.0000 1.9493 1.9511 403.6548 404.1013 0.0693 -1.0000 -1.0000 4241482 1595659382.60 151.3301 59.9981 32.0000 1.9501 1.9519 403.6335 404.0796 0.0694 -1.0000 -1.0000 4241561 1595659382.70 151.3301 59.9981 32.0000 1.9488 1.9506 403.2290 403.6749 0.0693 -1.0000 -1.0000 4241621 1595659382.80 151.3301 59.9981 32.0000 1.9484 1.9502 403.3733 403.8181 0.0691 -1.0000 -1.0000 4241681 1595659382.90 151.3301 59.9981 32.0000 1.9481 1.9498 403.5479 403.9944 0.0694 -1.0000 -1.0000 4241751 1595659383.00 151.3334 59.9981 32.0000 1.9485 1.9503 403.7287 404.1751 0.0694 -1.0000 -1.0000 4241821 1595659383.10 151.3334 59.9981 32.0000 1.9500 1.9518 403.3007 403.7476 0.0695 -1.0000 -1.0000 4241891 1595659383.20 151.3334 59.9981 32.0000 1.9495 1.9512 403.4489 403.8949 0.0694 -1.0000 -1.0000 4242201 1595659383.30 151.3334 59.9981 32.0000 1.9482 1.9500 403.5456 403.9922 0.0694 -1.0000 -1.0000 4242261 1595659383.40 151.3334 59.9981 32.0000 1.9475 1.9492 403.5635 404.0099 0.0694 -1.0000 -1.0000 4242331 1595659383.50 151.3334 59.9981 32.0000 1.9512 1.9530 403.3606 403.8071 0.0694 -1.0000 -1.0000 4242471 1595659383.60 151.3334 59.9981 32.0000 1.9513 1.9531 403.4337 403.8787 0.0691 -1.0000 -1.0000 4242551 1595659383.70 151.3334 59.9981 32.0000 1.9514 1.9532 403.2652 403.7111 0.0693 -1.0000 -1.0000 4242621 1595659383.80 151.3334 59.9981 32.0000 1.9499 1.9517 403.3878 403.8327 0.0692 -1.0000 -1.0000 4242681 1595659383.90 151.3334 59.9981 32.0000 1.9475 1.9493 403.6032 404.0505 0.0696 -1.0000 -1.0000 4242741 1595659384.00 151.3334 59.9981 32.0000 1.9481 1.9499 403.8147 404.2608 0.0693 -1.0000 -1.0000 4242821 1595659384.10 151.6453 59.9981 32.0000 1.9473 1.9491 403.6019 404.0483 0.0694 -1.0000 -1.0000 4242881 1595659384.20 151.6453 59.9981 32.0000 1.9499 1.9517 403.2850 403.7312 0.0695 -1.0000 -1.0000 4242941 1595659384.30 151.6453 59.9981 32.0000 1.9504 1.9522 403.5640 404.0114 0.0696 -1.0000 -1.0000 4243071 1595659384.40 151.6453 59.9981 32.0000 1.9485 1.9503 403.6275 404.0748 0.0695 -1.0000 -1.0000 4243141 1595659384.50 151.6453 59.9981 32.0000 1.9486 1.9504 403.6466 404.0915 0.0692 -1.0000 -1.0000 4243201 1595659384.60 151.6290 59.9984 32.0000 1.9506 1.9524 403.4899 403.9355 0.0693 -1.0000 -1.0000 4243271 1595659384.70 151.5864 59.9994 32.0000 1.9505 1.9523 403.3284 403.7743 0.0694 -1.0000 -1.0000 4243340 1595659384.80 151.5864 59.9994 32.0000 1.9489 1.9506 403.2635 403.7089 0.0694 -1.0000 -1.0000 4243561 1595659384.90 151.5864 59.9994 32.0000 1.9470 1.9488 403.6343 404.0815 0.0695 -1.0000 -1.0000 4243630 1595659385.00 151.5864 59.9994 32.0000 1.9498 1.9516 403.7591 404.2068 0.0695 -1.0000 -1.0000 4243690 1595659385.10 151.5864 59.9994 32.0000 1.9506 1.9523 403.5979 404.0428 0.0693 -1.0000 -1.0000 4243770 1595659385.20 151.4003 59.9994 32.0000 1.9503 1.9521 403.3686 403.8145 0.0693 -1.0000 -1.0000 4243830 1595659385.30 151.4003 59.9994 32.0000 1.9499 1.9516 403.8606 404.3065 0.0692 -1.0000 -1.0000 4244310 1595659385.40 151.4003 59.9994 32.0000 1.9491 1.9509 403.7731 404.2185 0.0693 -1.0000 -1.0000 4244380 1595659385.50 151.4003 59.9994 32.0000 1.9481 1.9499 403.6846 404.1316 0.0695 -1.0000 -1.0000 4244450 1595659385.60 151.4003 59.9994 32.0000 1.9492 1.9510 403.4781 403.9242 0.0694 -1.0000 -1.0000 4244510 1595659385.70 151.4003 59.9994 32.0000 1.9512 1.9530 403.2817 403.7276 0.0693 -1.0000 -1.0000 4244580 1595659385.80 151.5055 59.9994 32.0000 1.9493 1.9511 403.4757 403.9219 0.0694 -1.0000 -1.0000 4244820 1595659385.90 151.5055 59.9994 32.0000 1.9488 1.9506 403.5048 403.9510 0.0694 -1.0000 -1.0000 4244880 1595659386.00 151.5055 59.9994 32.0000 1.9484 1.9502 403.5897 404.0362 0.0694 -1.0000 -1.0000 4244950 1595659386.10 151.5055 59.9994 32.0000 1.9488 1.9506 403.4416 403.8878 0.0694 -1.0000 -1.0000 4245020 1595659386.20 151.5055 59.9994 32.0000 1.9509 1.9526 403.3575 403.8042 0.0694 -1.0000 -1.0000 4245080 1595659386.30 151.5055 59.9994 32.0000 1.9512 1.9530 403.3790 403.8254 0.0694 -1.0000 -1.0000 4245150 1595659386.40 151.4707 59.9994 32.0000 1.9484 1.9502 403.7021 404.1490 0.0693 -1.0000 -1.0000 4245219 1595659386.50 151.4707 59.9994 32.0000 1.9478 1.9496 403.6036 404.0491 0.0694 -1.0000 -1.0000 4245280 1595659386.60 151.4707 59.9994 32.0000 1.9500 1.9518 403.5010 403.9467 0.0693 -1.0000 -1.0000 4245360 1595659386.70 151.4707 59.9994 32.0000 1.9507 1.9525 403.2709 403.7169 0.0694 -1.0000 -1.0000 4245419 1595659386.80 151.4707 59.9994 32.0000 1.9492 1.9510 403.4623 403.9084 0.0693 -1.0000 -1.0000 4245479 1595659386.90 151.5555 59.9994 32.0000 1.9492 1.9510 403.6542 404.1012 0.0694 -1.0000 -1.0000 4245559 1595659387.00 151.5555 59.9994 32.0000 1.9479 1.9497 403.6870 404.1331 0.0694 -1.0000 -1.0000 4245619 1595659387.10 151.5555 59.9994 32.0000 1.9502 1.9520 403.5081 403.9547 0.0694 -1.0000 -1.0000 4245709 1595659387.20 151.5555 59.9994 32.0000 1.9505 1.9522 403.2525 403.6980 0.0693 -1.0000 -1.0000 4245779 1595659387.30 151.5555 59.9994 32.0000 1.9515 1.9533 403.2891 403.7352 0.0695 -1.0000 -1.0000 4245959 1595659387.40 151.4967 59.9994 32.0000 1.9496 1.9514 403.4972 403.9422 0.0692 -1.0000 -1.0000 4246029 1595659387.50 151.3864 59.9994 32.0000 1.9504 1.9522 403.3480 403.7945 0.0695 -1.0000 -1.0000 4246099 1595659387.60 151.3864 59.9994 32.0000 1.9506 1.9524 403.3034 403.7501 0.0695 -1.0000 -1.0000 4246159 1595659387.70 151.3864 59.9994 32.0000 1.9493 1.9510 403.0965 403.5433 0.0695 -1.0000 -1.0000 4246229 1595659387.80 151.3864 59.9994 32.0000 1.9473 1.9491 403.5181 403.9644 0.0695 -1.0000 -1.0000 4246559 1595659387.90 151.3864 59.9994 32.0000 1.9488 1.9506 403.7393 404.1864 0.0694 -1.0000 -1.0000 4246619 1595659388.00 151.5387 59.9994 32.0000 1.9491 1.9509 403.7265 404.1721 0.0693 -1.0000 -1.0000 4246699 1595659388.10 151.5453 59.9994 32.0000 1.9516 1.9533 403.4148 403.8615 0.0695 -1.0000 -1.0000 4246759 1595659388.20 151.5453 59.9994 32.0000 1.9498 1.9516 403.3645 403.8107 0.0694 -1.0000 -1.0000 4246819 1595659388.30 151.5453 59.9994 32.0000 1.9501 1.9519 403.6659 404.1121 0.0694 -1.0000 -1.0000 4246889 1595659388.40 151.5453 59.9994 32.0000 1.9488 1.9506 403.8673 404.3142 0.0694 -1.0000 -1.0000 4247228 1595659388.50 151.5453 59.9994 32.0000 1.9492 1.9510 403.7583 404.2050 0.0694 -1.0000 -1.0000 4247288 1595659388.60 151.6801 59.9994 32.0000 1.9506 1.9524 403.3054 403.7521 0.0695 -1.0000 -1.0000 4247369 1595659388.70 151.6801 59.9994 32.0000 1.9485 1.9502 403.5983 404.0454 0.0694 -1.0000 -1.0000 4247428 1595659388.80 151.6801 59.9994 32.0000 1.9478 1.9496 403.6616 404.1093 0.0696 -1.0000 -1.0000 4247488 1595659388.90 151.6801 59.9994 32.0000 1.9498 1.9516 403.5864 404.0336 0.0695 -1.0000 -1.0000 4248638 1595659389.00 151.6801 59.9994 32.0000 1.9513 1.9530 403.5315 403.9781 0.0694 -1.0000 -1.0000 4248698 1595659389.10 151.3138 59.9994 32.0000 1.9506 1.9524 403.2408 403.6882 0.0695 -1.0000 -1.0000 4248768 1595659389.20 151.3138 59.9994 32.0000 1.9496 1.9513 403.2723 403.7185 0.0695 -1.0000 -1.0000 4248828 1595659389.30 151.3138 59.9994 32.0000 1.9470 1.9488 403.5992 404.0456 0.0693 -1.0000 -1.0000 4248898 1595659389.40 151.3138 59.9994 32.0000 1.9479 1.9496 403.6794 404.1258 0.0694 -1.0000 -1.0000 4248968 1595659389.50 151.3138 59.9994 32.0000 1.9491 1.9509 403.5384 403.9842 0.0693 -1.0000 -1.0000 4249027 1595659389.60 151.3138 59.9994 32.0000 1.9501 1.9519 403.2169 403.6638 0.0695 -1.0000 -1.0000 4249088 1595659389.70 151.3138 59.9994 32.0000 1.9495 1.9513 403.6433 404.0899 0.0694 -1.0000 -1.0000 4249168 1595659389.80 151.7213 59.9988 32.0000 1.9487 1.9505 403.7588 404.2055 0.0694 -1.0000 -1.0000 4249227 1595659389.90 151.7213 59.9988 32.0000 1.9499 1.9517 403.7390 404.1868 0.0696 -1.0000 -1.0000 4249407 1595659390.00 151.7213 59.9988 32.0000 1.9513 1.9531 403.3725 403.8197 0.0696 -1.0000 -1.0000 4249487 1595659390.10 151.7213 59.9988 32.0000 1.9493 1.9511 403.6129 404.0606 0.0696 -1.0000 -1.0000 4249547 1595659390.20 151.7213 59.9988 32.0000 1.9493 1.9511 403.7603 404.2079 0.0695 -1.0000 -1.0000 4249617 1595659390.30 151.6559 59.9988 32.0000 1.9509 1.9527 403.7627 404.2104 0.0696 -1.0000 -1.0000 4249687 1595659390.40 151.4306 59.9988 32.0000 1.9507 1.9525 403.4325 403.8792 0.0694 -1.0000 -1.0000 4249747 1595659390.50 151.4306 59.9988 32.0000 1.9504 1.9522 403.2939 403.7384 0.0691 -1.0000 -1.0000 4249817 1595659390.60 151.4306 59.9988 32.0000 1.9483 1.9501 403.2569 403.7025 0.0694 -1.0000 -1.0000 4249887 1595659390.70 151.4306 59.9988 32.0000 1.9469 1.9487 403.5838 404.0313 0.0696 -1.0000 -1.0000 4249947 1595659390.80 151.4306 59.9988 32.0000 1.9488 1.9505 403.3858 403.8324 0.0695 -1.0000 -1.0000 4250017 1595659390.90 151.4306 59.9988 32.0000 1.9517 1.9534 403.3841 403.8310 0.0694 -1.0000 -1.0000 4250087 1595659391.00 151.4306 59.9988 32.0000 1.9507 1.9525 403.5470 403.9927 0.0693 -1.0000 -1.0000 4250277 1595659391.10 151.4306 59.9988 32.0000 1.9500 1.9517 403.7129 404.1598 0.0695 -1.0000 -1.0000 4250357 1595659391.20 151.4306 59.9988 32.0000 1.9505 1.9523 403.4711 403.9182 0.0696 -1.0000 -1.0000 4250417 1595659391.30 151.4306 59.9988 32.0000 1.9495 1.9513 403.3282 403.7745 0.0693 -1.0000 -1.0000 4250477 1595659391.40 151.4306 59.9988 32.0000 1.9493 1.9510 403.3360 403.7804 0.0692 -1.0000 -1.0000 4250547 1595659391.50 151.4306 59.9988 32.0000 1.9476 1.9494 403.5525 404.0001 0.0696 -1.0000 -1.0000 4250617 1595659391.60 151.4326 59.9988 32.0000 1.9493 1.9511 403.7290 404.1761 0.0694 -1.0000 -1.0000 4250677 1595659391.70 151.4326 59.9988 32.0000 1.9498 1.9516 403.3513 403.7981 0.0696 -1.0000 -1.0000 4250747 1595659391.80 151.4326 59.9988 32.0000 1.9505 1.9523 403.2130 403.6603 0.0695 -1.0000 -1.0000 4250817 1595659391.90 151.4326 59.9988 32.0000 1.9478 1.9496 403.4712 403.9164 0.0692 -1.0000 -1.0000 4250877 1595659392.00 151.4326 59.9988 32.0000 1.9476 1.9493 403.6560 404.1035 0.0695 -1.0000 -1.0000 4250957 1595659392.10 151.4326 59.9988 32.0000 1.9512 1.9529 403.4337 403.8805 0.0695 -1.0000 -1.0000 4251016 1595659392.20 151.4326 59.9988 32.0000 1.9513 1.9531 403.3187 403.7647 0.0694 -1.0000 -1.0000 4251077 1595659392.30 151.4326 59.9988 32.0000 1.9486 1.9503 403.4137 403.8604 0.0695 -1.0000 -1.0000 4251156 1595659392.40 151.4326 59.9988 32.0000 1.9491 1.9509 403.6892 404.1361 0.0695 -1.0000 -1.0000 4251216 1595659392.50 151.4326 59.9988 32.0000 1.9482 1.9500 403.6520 404.0985 0.0694 -1.0000 -1.0000 4251536 1595659392.60 151.4326 59.9988 32.0000 1.9482 1.9500 403.5261 403.9726 0.0695 -1.0000 -1.0000 4251616 1595659392.70 151.4326 59.9988 32.0000 1.9494 1.9511 403.3058 403.7516 0.0693 -1.0000 -1.0000 4251676 1595659392.80 151.3483 59.9988 32.0000 1.9498 1.9516 403.3285 403.7758 0.0696 -1.0000 -1.0000 4251736 1595659392.90 151.3483 59.9988 32.0000 1.9488 1.9506 403.5835 404.0306 0.0694 -1.0000 -1.0000 4251806 1595659393.00 151.3483 59.9988 32.0000 1.9487 1.9505 403.4643 403.9107 0.0694 -1.0000 -1.0000 4251936 1595659393.10 151.3483 59.9988 32.0000 1.9504 1.9521 403.3110 403.7567 0.0694 -1.0000 -1.0000 4252006 1595659393.20 151.3483 59.9988 32.0000 1.9489 1.9507 403.0515 403.4976 0.0694 -1.0000 -1.0000 4252076 1595659393.30 151.3483 59.9988 32.0000 1.9485 1.9503 403.5354 403.9818 0.0694 -1.0000 -1.0000 4252136 1595659393.40 151.4368 59.9988 32.0000 1.9476 1.9494 403.6306 404.0768 0.0695 -1.0000 -1.0000 4252206 1595659393.50 151.4368 59.9988 32.0000 1.9494 1.9511 403.6720 404.1190 0.0694 -1.0000 -1.0000 4252276 1595659393.60 151.4368 59.9988 32.0000 1.9492 1.9510 403.6100 404.0562 0.0694 -1.0000 -1.0000 4252346 1595659393.70 151.4368 59.9988 32.0000 1.9509 1.9527 403.3955 403.8422 0.0695 -1.0000 -1.0000 4252416 1595659393.80 151.4368 59.9988 32.0000 1.9502 1.9519 403.2365 403.6821 0.0693 -1.0000 -1.0000 4252476 1595659393.90 151.4368 59.9988 32.0000 1.9490 1.9507 403.4053 403.8514 0.0694 -1.0000 -1.0000 4252546 1595659394.00 151.4756 59.9988 32.0000 1.9499 1.9517 403.6251 404.0716 0.0694 -1.0000 -1.0000 4252616 1595659394.10 151.6500 59.9988 32.0000 1.9510 1.9527 403.5781 404.0245 0.0694 -1.0000 -1.0000 4252676 1595659394.20 151.6500 59.9988 32.0000 1.9493 1.9511 403.3031 403.7487 0.0693 -1.0000 -1.0000 4252735 1595659394.30 151.6500 59.9988 32.0000 1.9512 1.9530 403.1985 403.6452 0.0695 -1.0000 -1.0000 4252815 1595659394.40 151.6500 59.9988 32.0000 1.9510 1.9528 403.6255 404.0727 0.0694 -1.0000 -1.0000 4252876 1595659394.50 151.6500 59.9988 32.0000 1.9489 1.9507 403.8210 404.2675 0.0694 -1.0000 -1.0000 4253765 1595659394.60 151.6500 59.9988 32.0000 1.9480 1.9498 403.6507 404.0964 0.0693 -1.0000 -1.0000 4253835 1595659394.70 151.3517 59.9985 32.0000 1.9498 1.9516 403.5120 403.9591 0.0695 -1.0000 -1.0000 4253905 1595659394.80 151.3517 59.9985 32.0000 1.9514 1.9532 403.2995 403.7456 0.0693 -1.0000 -1.0000 4253965 1595659394.90 151.3517 59.9985 32.0000 1.9506 1.9523 403.1863 403.6329 0.0694 -1.0000 -1.0000 4254035 1595659395.00 151.3517 59.9985 32.0000 1.9489 1.9506 403.5168 403.9628 0.0693 -1.0000 -1.0000 4254095 1595659395.10 151.3517 59.9985 32.0000 1.9494 1.9512 403.6506 404.0986 0.0696 -1.0000 -1.0000 4254175 1595659395.20 151.5193 59.9985 32.0000 1.9496 1.9513 403.5506 403.9969 0.0694 -1.0000 -1.0000 4254235 1595659395.30 151.5193 59.9985 32.0000 1.9505 1.9523 403.2323 403.6785 0.0694 -1.0000 -1.0000 4254295 1595659395.40 151.5193 59.9985 32.0000 1.9507 1.9525 403.3059 403.7521 0.0695 -1.0000 -1.0000 4254365 1595659395.50 151.5193 59.9985 32.0000 1.9474 1.9492 403.6323 404.0795 0.0694 -1.0000 -1.0000 4254435 1595659395.60 151.5193 59.9985 32.0000 1.9478 1.9496 403.5529 403.9989 0.0693 -1.0000 -1.0000 4254935 1595659395.70 151.4939 59.9985 32.0000 1.9501 1.9519 403.6239 404.0707 0.0695 -1.0000 -1.0000 4255004 1595659395.80 151.4693 59.9985 32.0000 1.9489 1.9507 403.4081 403.8543 0.0693 -1.0000 -1.0000 4255065 1595659395.90 151.4693 59.9985 32.0000 1.9502 1.9520 403.2501 403.6965 0.0694 -1.0000 -1.0000 4255134 1595659396.00 151.4838 59.9985 32.0000 1.9507 1.9525 403.3558 403.8018 0.0694 -1.0000 -1.0000 4255204 1595659396.10 151.4838 59.9985 32.0000 1.9490 1.9508 403.6691 404.1163 0.0695 -1.0000 -1.0000 4255265 1595659396.20 151.4838 59.9985 32.0000 1.9479 1.9496 403.6440 404.0907 0.0695 -1.0000 -1.0000 4255324 1595659396.30 151.4838 59.9985 32.0000 1.9491 1.9509 403.3680 403.8151 0.0695 -1.0000 -1.0000 4255404 1595659396.40 151.4838 59.9985 32.0000 1.9502 1.9520 403.3653 403.8103 0.0692 -1.0000 -1.0000 4255464 1595659396.50 151.4838 59.9985 32.0000 1.9493 1.9511 403.5184 403.9653 0.0695 -1.0000 -1.0000 4255524 1595659396.60 151.4838 59.9985 32.0000 1.9497 1.9515 403.7700 404.2170 0.0694 -1.0000 -1.0000 4255604 1595659396.70 151.4838 59.9985 32.0000 1.9493 1.9511 403.8185 404.2635 0.0692 -1.0000 -1.0000 4255664 1595659396.80 151.4739 59.9985 32.0000 1.9506 1.9524 403.5675 404.0142 0.0695 -1.0000 -1.0000 4255754 1595659396.90 151.4739 59.9985 32.0000 1.9500 1.9518 403.3886 403.8356 0.0695 -1.0000 -1.0000 4255824 1595659397.00 151.4739 59.9985 32.0000 1.9488 1.9506 403.5275 403.9737 0.0694 -1.0000 -1.0000 4255884 1595659397.10 151.4739 59.9985 32.0000 1.9488 1.9506 403.6574 404.1041 0.0694 -1.0000 -1.0000 4255954 1595659397.20 151.4739 59.9985 32.0000 1.9484 1.9502 403.8934 404.3432 0.0698 -1.0000 -1.0000 4256024 1595659397.30 151.4739 59.9985 32.0000 1.9482 1.9500 403.5387 403.9853 0.0693 -1.0000 -1.0000 4256084 1595659397.40 151.4739 59.9985 32.0000 1.9505 1.9523 403.2781 403.7232 0.0692 -1.0000 -1.0000 4256164 1595659397.50 151.4739 59.9985 32.0000 1.9480 1.9498 403.4414 403.8859 0.0692 -1.0000 -1.0000 4256224 1595659397.60 151.4739 59.9985 32.0000 1.9487 1.9505 403.5957 404.0421 0.0694 -1.0000 -1.0000 4256284 1595659397.70 151.4739 59.9985 32.0000 1.9500 1.9518 403.7456 404.1930 0.0695 -1.0000 -1.0000 4256474 1595659397.80 151.5459 59.9985 32.0000 1.9503 1.9521 403.4973 403.9438 0.0694 -1.0000 -1.0000 4256534 1595659397.90 151.6354 59.9985 32.0000 1.9511 1.9529 403.3285 403.7747 0.0695 -1.0000 -1.0000 4256594 1595659398.00 151.6354 59.9985 32.0000 1.9501 1.9519 403.1319 403.5777 0.0694 -1.0000 -1.0000 4256674 1595659398.10 151.6354 59.9985 32.0000 1.9499 1.9517 403.7165 404.1625 0.0693 -1.0000 -1.0000 4256734 1595659398.20 151.6354 59.9985 32.0000 1.9496 1.9514 403.6382 404.0848 0.0695 -1.0000 -1.0000 4256874 1595659398.30 151.6354 59.9985 32.0000 1.9480 1.9498 403.6980 404.1443 0.0693 -1.0000 -1.0000 4256954 1595659398.40 151.6354 59.9985 32.0000 1.9484 1.9502 403.4388 403.8846 0.0694 -1.0000 -1.0000 4257013 1595659398.50 151.4778 59.9985 32.0000 1.9491 1.9509 403.2684 403.7134 0.0692 -1.0000 -1.0000 4257084 1595659398.60 151.4778 59.9985 32.0000 1.9479 1.9496 403.5163 403.9631 0.0694 -1.0000 -1.0000 4257154 1595659398.70 151.4778 59.9985 32.0000 1.9487 1.9504 403.7707 404.2172 0.0694 -1.0000 -1.0000 4257343 1595659398.80 151.4778 59.9985 32.0000 1.9503 1.9521 403.5236 403.9694 0.0693 -1.0000 -1.0000 4257413 1595659398.90 151.4778 59.9985 32.0000 1.9503 1.9521 403.2573 403.7032 0.0695 -1.0000 -1.0000 4257483 1595659399.00 151.4710 59.9985 32.0000 1.9510 1.9528 403.2582 403.7049 0.0694 -1.0000 -1.0000 4257543 1595659399.10 151.4538 59.9985 32.0000 1.9496 1.9514 403.5249 403.9728 0.0696 -1.0000 -1.0000 4257613 1595659399.20 151.4538 59.9985 32.0000 1.9490 1.9508 403.8179 404.2653 0.0696 -1.0000 -1.0000 4257873 1595659399.30 151.4538 59.9985 32.0000 1.9487 1.9505 403.7816 404.2287 0.0694 -1.0000 -1.0000 4257933 1595659399.40 151.4538 59.9985 32.0000 1.9482 1.9499 403.5526 403.9987 0.0694 -1.0000 -1.0000 4258013 1595659399.50 151.4538 59.9985 32.0000 1.9484 1.9502 403.4944 403.9406 0.0694 -1.0000 -1.0000 4258073 1595659399.60 151.4594 59.9985 32.0000 1.9488 1.9506 403.6114 404.0567 0.0692 -1.0000 -1.0000 4258133 1595659399.70 151.5007 59.9986 32.0000 1.9505 1.9523 403.7766 404.2235 0.0694 -1.0000 -1.0000 4258483 1595659399.80 151.5007 59.9986 32.0000 1.9500 1.9518 403.8473 404.2940 0.0694 -1.0000 -1.0000 4258543 1595659399.90 151.5007 59.9986 32.0000 1.9488 1.9506 403.5152 403.9614 0.0693 -1.0000 -1.0000 4258603 1595659400.00 151.5007 59.9986 32.0000 1.9496 1.9514 403.1981 403.6440 0.0695 -1.0000 -1.0000 4258683 1595659400.10 151.5007 59.9986 32.0000 1.9495 1.9513 403.2621 403.7077 0.0693 -1.0000 -1.0000 4258743 1595659400.20 151.3188 59.9986 32.0000 1.9491 1.9509 403.6098 404.0569 0.0696 -1.0000 -1.0000 4259082 1595659400.30 151.3188 59.9986 32.0000 1.9500 1.9517 403.7694 404.2171 0.0695 -1.0000 -1.0000 4259152 1595659400.40 151.3188 59.9986 32.0000 1.9508 1.9526 403.5283 403.9753 0.0695 -1.0000 -1.0000 4259212 1595659400.50 151.3188 59.9986 32.0000 1.9514 1.9532 403.3882 403.8343 0.0695 -1.0000 -1.0000 4259272 1595659400.60 151.3188 59.9986 32.0000 1.9495 1.9513 403.5060 403.9529 0.0694 -1.0000 -1.0000 4259352 1595659400.70 151.3913 59.9986 32.0000 1.9493 1.9511 403.7898 404.2367 0.0695 -1.0000 -1.0000 4259412 1595659400.80 151.4960 59.9986 32.0000 1.9502 1.9520 403.7302 404.1780 0.0696 -1.0000 -1.0000 4259472 1595659400.90 151.4960 59.9986 32.0000 1.9497 1.9515 403.4369 403.8838 0.0694 -1.0000 -1.0000 4259542 1595659401.00 151.4960 59.9986 32.0000 1.9495 1.9513 403.2475 403.6929 0.0693 -1.0000 -1.0000 4259612 1595659401.10 151.4960 59.9986 32.0000 1.9500 1.9518 403.3737 403.8194 0.0693 -1.0000 -1.0000 4259682 1595659401.20 151.4960 59.9986 32.0000 1.9484 1.9502 403.7421 404.1884 0.0694 -1.0000 -1.0000 4259742 1595659401.30 151.4550 59.9986 32.0000 1.9490 1.9508 403.6034 404.0509 0.0695 -1.0000 -1.0000 4259802 1595659401.40 151.4550 59.9986 32.0000 1.9503 1.9520 403.4687 403.9146 0.0692 -1.0000 -1.0000 4259882 1595659401.50 151.4550 59.9986 32.0000 1.9493 1.9510 403.1218 403.5686 0.0695 -1.0000 -1.0000 4259942 1595659401.60 151.4550 59.9986 32.0000 1.9500 1.9518 403.2923 403.7386 0.0694 -1.0000 -1.0000 4300012 1595659401.70 151.4550 59.9986 32.0000 1.9491 1.9509 403.5871 404.0343 0.0696 -1.0000 -1.0000 4300272 1595659401.80 151.4597 59.9986 32.0000 1.9488 1.9506 403.5718 404.0178 0.0693 -1.0000 -1.0000 4300332 1595659401.90 151.6146 59.9986 32.0000 1.9501 1.9518 403.5493 403.9960 0.0695 -1.0000 -1.0000 4300392 1595659402.00 151.6146 59.9986 32.0000 1.9513 1.9531 403.3135 403.7601 0.0694 -1.0000 -1.0000 4300462 1595659402.10 151.6146 59.9986 32.0000 1.9491 1.9509 403.6660 404.1116 0.0694 -1.0000 -1.0000 4300532 1595659402.20 151.6146 59.9986 32.0000 1.9492 1.9509 403.7619 404.2097 0.0695 -1.0000 -1.0000 4300722 1595659402.30 151.6146 59.9986 32.0000 1.9482 1.9500 403.6698 404.1176 0.0696 -1.0000 -1.0000 4300791 1595659402.40 151.6515 59.9986 32.0000 1.9506 1.9524 403.4350 403.8820 0.0695 -1.0000 -1.0000 4300861 1595659402.50 151.6524 59.9986 32.0000 1.9508 1.9526 403.1872 403.6337 0.0694 -1.0000 -1.0000 4300922 1595659402.60 151.6524 59.9986 32.0000 1.9491 1.9509 403.4797 403.9251 0.0693 -1.0000 -1.0000 4300991 1595659402.70 151.6524 59.9986 32.0000 1.9499 1.9516 403.6557 404.1019 0.0694 -1.0000 -1.0000 4301062 1595659402.80 151.6524 59.9986 32.0000 1.9497 1.9515 403.4173 403.8637 0.0694 -1.0000 -1.0000 4301461 1595659402.90 151.6141 59.9986 32.0000 1.9515 1.9533 403.2028 403.6489 0.0694 -1.0000 -1.0000 4301541 1595659403.00 151.5566 59.9986 32.0000 1.9489 1.9507 403.3470 403.7932 0.0694 -1.0000 -1.0000 4301601 1595659403.10 151.5566 59.9986 32.0000 1.9506 1.9524 403.6757 404.1229 0.0695 -1.0000 -1.0000 4301671 1595659403.20 151.5566 59.9986 32.0000 1.9483 1.9501 403.7575 404.2041 0.0694 -1.0000 -1.0000 4301731 1595659403.30 151.5566 59.9986 32.0000 1.9487 1.9505 403.6792 404.1260 0.0695 -1.0000 -1.0000 4301971 1595659403.40 151.5566 59.9986 32.0000 1.9490 1.9508 403.5590 404.0060 0.0695 -1.0000 -1.0000 4302041 1595659403.50 151.4884 59.9986 32.0000 1.9494 1.9512 403.2439 403.6901 0.0694 -1.0000 -1.0000 4302101 1595659403.60 151.4884 59.9986 32.0000 1.9503 1.9521 403.2805 403.7256 0.0692 -1.0000 -1.0000 4302171 1595659403.70 151.4884 59.9986 32.0000 1.9490 1.9508 403.5424 403.9891 0.0694 -1.0000 -1.0000 4302241 1595659403.80 151.4884 59.9986 32.0000 1.9489 1.9506 403.6818 404.1274 0.0692 -1.0000 -1.0000 4302491 1595659403.90 151.4884 59.9986 32.0000 1.9507 1.9525 403.3634 403.8103 0.0696 -1.0000 -1.0000 4302551 1595659404.00 151.5034 59.9986 32.0000 1.9504 1.9522 403.3847 403.8317 0.0695 -1.0000 -1.0000 4302621 1595659404.10 151.5045 59.9986 32.0000 1.9484 1.9502 403.5812 404.0275 0.0694 -1.0000 -1.0000 4302690 1595659404.20 151.5045 59.9986 32.0000 1.9479 1.9497 403.6997 404.1462 0.0693 -1.0000 -1.0000 4302751 1595659404.30 151.5045 59.9986 32.0000 1.9491 1.9508 403.6669 404.1124 0.0693 -1.0000 -1.0000 4303000 1595659404.40 151.5045 59.9986 32.0000 1.9496 1.9514 403.4652 403.9112 0.0694 -1.0000 -1.0000 4303061 1595659404.50 151.4852 59.9988 32.0000 1.9499 1.9517 403.4965 403.9423 0.0693 -1.0000 -1.0000 4303120 1595659404.60 151.3600 59.9998 32.0000 1.9504 1.9522 403.3211 403.7671 0.0694 -1.0000 -1.0000 4303200 1595659404.70 151.3600 59.9998 32.0000 1.9485 1.9503 403.5456 403.9915 0.0694 -1.0000 -1.0000 4303260 1595659404.80 151.3600 59.9998 32.0000 1.9476 1.9494 403.6957 404.1420 0.0693 -1.0000 -1.0000 4303440 1595659404.90 151.3600 59.9998 32.0000 1.9480 1.9498 403.6436 404.0908 0.0695 -1.0000 -1.0000 4303520 1595659405.00 151.3600 59.9998 32.0000 1.9510 1.9528 403.2947 403.7415 0.0695 -1.0000 -1.0000 4303580 1595659405.10 151.6100 59.9998 32.0000 1.9506 1.9523 403.2715 403.7180 0.0694 -1.0000 -1.0000 4303660 1595659405.20 151.6100 59.9998 32.0000 1.9494 1.9512 403.4669 403.9135 0.0694 -1.0000 -1.0000 4303720 1595659405.30 151.6100 59.9998 32.0000 1.9487 1.9505 403.6479 404.0947 0.0694 -1.0000 -1.0000 4303960 1595659405.40 151.6100 59.9998 32.0000 1.9493 1.9511 403.5395 403.9859 0.0694 -1.0000 -1.0000 4304030 1595659405.50 151.6100 59.9998 32.0000 1.9485 1.9503 403.2803 403.7271 0.0695 -1.0000 -1.0000 4304090 1595659405.60 151.6100 59.9998 32.0000 1.9488 1.9505 403.0869 403.5336 0.0695 -1.0000 -1.0000 4304150 1595659405.70 151.4265 59.9998 32.0000 1.9488 1.9506 403.4837 403.9304 0.0695 -1.0000 -1.0000 4304230 1595659405.80 151.4265 59.9998 32.0000 1.9489 1.9507 403.7396 404.1872 0.0695 -1.0000 -1.0000 4304510 1595659405.90 151.4265 59.9998 32.0000 1.9495 1.9513 403.6206 404.0683 0.0696 -1.0000 -1.0000 4304580 1595659406.00 151.4265 59.9998 32.0000 1.9504 1.9522 403.4738 403.9202 0.0694 -1.0000 -1.0000 4304650 1595659406.10 151.4265 59.9998 32.0000 1.9503 1.9521 403.4195 403.8658 0.0694 -1.0000 -1.0000 4304710 1595659406.20 151.5388 59.9998 32.0000 1.9528 1.9546 403.6988 404.1455 0.0695 -1.0000 -1.0000 4304770 1595659406.30 151.5388 59.9998 32.0000 1.9490 1.9508 403.6775 404.1248 0.0695 -1.0000 -1.0000 4305480 1595659406.40 151.5388 59.9998 32.0000 1.9519 1.9537 403.6688 404.1164 0.0695 -1.0000 -1.0000 4305540 1595659406.50 151.5388 59.9998 32.0000 1.9510 1.9528 403.1918 403.6385 0.0695 -1.0000 -1.0000 4305599 1595659406.60 151.5388 59.9998 32.0000 1.9497 1.9515 403.1766 403.6224 0.0693 -1.0000 -1.0000 4305680 1595659406.70 151.5467 59.9998 32.0000 1.9507 1.9525 403.5198 403.9659 0.0694 -1.0000 -1.0000 4305740 1595659406.80 151.6637 59.9998 32.0000 1.9476 1.9494 403.5450 403.9917 0.0695 -1.0000 -1.0000 4305809 1595659406.90 151.6637 59.9998 32.0000 1.9486 1.9504 403.5354 403.9812 0.0693 -1.0000 -1.0000 4305880 1595659407.00 151.6637 59.9998 32.0000 1.9509 1.9526 403.4697 403.9159 0.0693 -1.0000 -1.0000 4305950 1595659407.10 151.6637 59.9998 32.0000 1.9513 1.9530 403.1900 403.6362 0.0695 -1.0000 -1.0000 4306019 1595659407.20 151.6637 59.9998 32.0000 1.9493 1.9511 403.7110 404.1585 0.0695 -1.0000 -1.0000 4306079 1595659407.30 151.3310 59.9998 32.0000 1.9479 1.9497 403.6712 404.1179 0.0694 -1.0000 -1.0000 4306149 1595659407.40 151.3310 59.9998 32.0000 1.9478 1.9496 403.6139 404.0606 0.0695 -1.0000 -1.0000 4306219 1595659407.50 151.3310 59.9998 32.0000 1.9507 1.9524 403.3101 403.7570 0.0695 -1.0000 -1.0000 4306279 1595659407.60 151.3310 59.9998 32.0000 1.9505 1.9523 403.1791 403.6251 0.0694 -1.0000 -1.0000 4306339 1595659407.70 151.3310 59.9998 32.0000 1.9497 1.9515 403.3587 403.8057 0.0695 -1.0000 -1.0000 4306419 1595659407.80 151.4490 59.9998 32.0000 1.9500 1.9517 403.5542 404.0003 0.0693 -1.0000 -1.0000 4306849 1595659407.90 151.4768 59.9998 32.0000 1.9488 1.9506 403.6243 404.0714 0.0695 -1.0000 -1.0000 4306909 1595659408.00 151.4768 59.9998 32.0000 1.9470 1.9488 403.6583 404.1051 0.0694 -1.0000 -1.0000 4306989 1595659408.10 151.4768 59.9998 32.0000 1.9490 1.9508 403.3915 403.8370 0.0692 -1.0000 -1.0000 4307049 1595659408.20 151.4768 59.9998 32.0000 1.9498 1.9516 403.2212 403.6657 0.0692 -1.0000 -1.0000 4307159 1595659408.30 151.4768 59.9998 32.0000 1.9482 1.9500 403.5915 404.0374 0.0693 -1.0000 -1.0000 4307229 1595659408.40 151.5622 59.9998 32.0000 1.9487 1.9505 403.7859 404.2333 0.0695 -1.0000 -1.0000 4307289 1595659408.50 151.5622 59.9998 32.0000 1.9501 1.9519 403.5259 403.9719 0.0694 -1.0000 -1.0000 4307349 1595659408.60 151.5622 59.9998 32.0000 1.9491 1.9509 403.3093 403.7561 0.0695 -1.0000 -1.0000 4307429 1595659408.70 151.5622 59.9998 32.0000 1.9494 1.9512 403.3772 403.8235 0.0694 -1.0000 -1.0000 4307489 1595659408.80 151.5622 59.9998 32.0000 1.9481 1.9499 403.6495 404.0961 0.0694 -1.0000 -1.0000 4307549 1595659408.90 151.5622 59.9998 32.0000 1.9487 1.9505 403.6886 404.1356 0.0694 -1.0000 -1.0000 4307629 1595659409.00 151.5622 59.9998 32.0000 1.9502 1.9520 403.3002 403.7458 0.0693 -1.0000 -1.0000 4307689 1595659409.10 151.4971 59.9998 32.0000 1.9503 1.9521 403.3652 403.8115 0.0694 -1.0000 -1.0000 4307759 1595659409.20 151.4770 59.9998 32.0000 1.9507 1.9525 403.4721 403.9176 0.0692 -1.0000 -1.0000 4307818 1595659409.30 151.4770 59.9998 32.0000 1.9504 1.9522 403.6815 404.1287 0.0695 -1.0000 -1.0000 4307888 1595659409.40 151.4770 59.9998 32.0000 1.9496 1.9514 403.3524 403.7986 0.0694 -1.0000 -1.0000 4308228 1595659409.50 151.4770 59.9998 32.0000 1.9503 1.9521 403.2230 403.6685 0.0692 -1.0000 -1.0000 4308288 1595659409.60 151.4764 59.9998 32.0000 1.9500 1.9518 403.1589 403.6054 0.0694 -1.0000 -1.0000 4308358 1595659409.70 151.4449 59.9981 32.0000 1.9493 1.9510 403.5772 404.0228 0.0693 -1.0000 -1.0000 4308428 1595659409.80 151.4449 59.9981 32.0000 1.9468 1.9486 403.6572 404.1045 0.0696 -1.0000 -1.0000 4308488 1595659409.90 151.4449 59.9981 32.0000 1.9479 1.9496 403.6157 404.0618 0.0693 -1.0000 -1.0000 4308788 1595659410.00 151.4449 59.9981 32.0000 1.9496 1.9514 403.4670 403.9128 0.0694 -1.0000 -1.0000 4308868 1595659410.10 151.4449 59.9981 32.0000 1.9509 1.9527 403.1085 403.5537 0.0693 -1.0000 -1.0000 4308928 1595659410.20 151.4449 59.9981 32.0000 1.9514 1.9532 403.3524 403.7988 0.0695 -1.0000 -1.0000 4308998 1595659410.30 151.3788 59.9981 32.0000 1.9503 1.9521 403.5707 404.0170 0.0694 -1.0000 -1.0000 4309068 1595659410.40 151.3259 59.9981 32.0000 1.9471 1.9489 403.6967 404.1441 0.0695 -1.0000 -1.0000 4309258 1595659410.50 151.3259 59.9981 32.0000 1.9490 1.9508 403.4569 403.9042 0.0696 -1.0000 -1.0000 4309318 1595659410.60 151.3259 59.9981 32.0000 1.9486 1.9504 403.2618 403.7087 0.0695 -1.0000 -1.0000 4309398 1595659410.70 151.3259 59.9981 32.0000 1.9481 1.9499 403.2871 403.7319 0.0693 -1.0000 -1.0000 4309458 1595659410.80 151.3259 59.9981 32.0000 1.9497 1.9514 403.8707 404.3175 0.0694 -1.0000 -1.0000 4309518 1595659410.90 151.5430 59.9981 32.0000 1.9488 1.9505 403.7661 404.2141 0.0696 -1.0000 -1.0000 4309598 1595659411.00 151.6274 59.9981 32.0000 1.9500 1.9517 403.6096 404.0571 0.0696 -1.0000 -1.0000 4309658 1595659411.10 151.6274 59.9981 32.0000 1.9514 1.9532 403.3401 403.7863 0.0694 -1.0000 -1.0000 4309737 1595659411.20 151.6274 59.9981 32.0000 1.9497 1.9515 403.4492 403.8963 0.0696 -1.0000 -1.0000 4309807 1595659411.30 151.6274 59.9981 32.0000 1.9498 1.9516 403.4331 403.8804 0.0695 -1.0000 -1.0000 4309868 1595659411.40 151.6274 59.9981 32.0000 1.9487 1.9505 403.6280 404.0754 0.0695 -1.0000 -1.0000 4309968 1595659411.50 151.4185 59.9981 32.0000 1.9484 1.9502 403.5957 404.0415 0.0694 -1.0000 -1.0000 4310027 1595659411.60 151.4185 59.9981 32.0000 1.9498 1.9515 403.1122 403.5591 0.0696 -1.0000 -1.0000 4310097 1595659411.70 151.4185 59.9981 32.0000 1.9495 1.9512 403.2724 403.7179 0.0693 -1.0000 -1.0000 4310167 1595659411.80 151.4185 59.9981 32.0000 1.9473 1.9491 403.5186 403.9658 0.0695 -1.0000 -1.0000 4310227 1595659411.90 151.4185 59.9981 32.0000 1.9486 1.9504 403.7560 404.2026 0.0694 -1.0000 -1.0000 4310457 1595659412.00 151.4343 59.9981 32.0000 1.9498 1.9516 403.7371 404.1849 0.0696 -1.0000 -1.0000 4310527 1595659412.10 151.4383 59.9981 32.0000 1.9497 1.9515 403.6129 404.0602 0.0695 -1.0000 -1.0000 4310587 1595659412.20 151.4383 59.9981 32.0000 1.9505 1.9523 403.4042 403.8505 0.0694 -1.0000 -1.0000 4310657 1595659412.30 151.4383 59.9981 32.0000 1.9503 1.9521 403.4308 403.8779 0.0695 -1.0000 -1.0000 4310727 1595659412.40 151.4383 59.9981 32.0000 1.9496 1.9514 403.6089 404.0547 0.0692 -1.0000 -1.0000 4310787 1595659412.50 151.4396 59.9981 32.0000 1.9478 1.9496 403.4744 403.9218 0.0696 -1.0000 -1.0000 4311457 1595659412.60 151.5708 59.9981 32.0000 1.9493 1.9511 403.6266 404.0748 0.0697 -1.0000 -1.0000 4311547 1595659412.70 151.5708 59.9981 32.0000 1.9496 1.9514 403.4088 403.8560 0.0695 -1.0000 -1.0000 4311607 1595659412.80 151.5708 59.9981 32.0000 1.9487 1.9505 403.5708 404.0193 0.0696 -1.0000 -1.0000 4311667 1595659412.90 151.5708 59.9981 32.0000 1.9472 1.9490 403.6790 404.1251 0.0694 -1.0000 -1.0000 4311737 1595659413.00 151.5708 59.9981 32.0000 1.9496 1.9514 403.6008 404.0472 0.0694 -1.0000 -1.0000 4311817 1595659413.10 151.3417 59.9981 32.0000 1.9488 1.9506 403.4472 403.8942 0.0695 -1.0000 -1.0000 4311887 1595659413.20 151.3244 59.9981 32.0000 1.9497 1.9515 403.1807 403.6276 0.0695 -1.0000 -1.0000 4311957 1595659413.30 151.3244 59.9981 32.0000 1.9495 1.9513 403.3462 403.7922 0.0694 -1.0000 -1.0000 4312016 1595659413.40 151.3244 59.9981 32.0000 1.9490 1.9508 403.6625 404.1095 0.0695 -1.0000 -1.0000 4312087 1595659413.50 151.3244 59.9981 32.0000 1.9487 1.9505 403.7915 404.2382 0.0694 -1.0000 -1.0000 4312366 1595659413.60 151.3360 59.9981 32.0000 1.9488 1.9506 403.6533 404.0999 0.0695 -1.0000 -1.0000 4312426 1595659413.70 151.5654 59.9981 32.0000 1.9503 1.9521 403.4709 403.9178 0.0695 -1.0000 -1.0000 4312496 1595659413.80 151.5654 59.9981 32.0000 1.9479 1.9497 403.4898 403.9357 0.0693 -1.0000 -1.0000 4312556 1595659413.90 151.5654 59.9981 32.0000 1.9478 1.9495 403.6605 404.1075 0.0694 -1.0000 -1.0000 4312626 1595659414.00 151.5654 59.9981 32.0000 1.9480 1.9498 403.7572 404.2044 0.0696 -1.0000 -1.0000 4312826 1595659414.10 151.5654 59.9981 32.0000 1.9488 1.9506 403.4086 403.8562 0.0696 -1.0000 -1.0000 4312886 1595659414.20 151.5392 59.9981 32.0000 1.9501 1.9519 403.2640 403.7102 0.0694 -1.0000 -1.0000 4312946 1595659414.30 151.5392 59.9981 32.0000 1.9501 1.9518 403.2353 403.6827 0.0697 -1.0000 -1.0000 4313016 1595659414.40 151.5392 59.9981 32.0000 1.9472 1.9490 403.5566 404.0034 0.0695 -1.0000 -1.0000 4313086 1595659414.50 151.5392 59.9981 32.0000 1.9481 1.9498 403.7359 404.1831 0.0695 -1.0000 -1.0000 4313366 1595659414.60 151.5392 59.9981 32.0000 1.9490 1.9508 403.6124 404.0604 0.0696 -1.0000 -1.0000 4313436 1595659414.70 151.5392 59.9981 32.0000 1.9503 1.9521 403.3517 403.7975 0.0693 -1.0000 -1.0000 4313496 1595659414.80 151.5012 59.9986 32.0000 1.9500 1.9518 403.5569 404.0036 0.0695 -1.0000 -1.0000 4313566 1595659414.90 151.5012 59.9986 32.0000 1.9484 1.9502 403.6558 404.1034 0.0696 -1.0000 -1.0000 4313636 1595659415.00 151.5012 59.9986 32.0000 1.9511 1.9529 403.6281 404.0760 0.0696 -1.0000 -1.0000 4313975 1595659415.10 151.5012 59.9986 32.0000 1.9511 1.9529 403.2735 403.7204 0.0695 -1.0000 -1.0000 4314055 1595659415.20 151.5012 59.9986 32.0000 1.9496 1.9514 403.4687 403.9159 0.0696 -1.0000 -1.0000 4314115 1595659415.30 151.8263 59.9986 32.0000 1.9498 1.9516 403.7272 404.1739 0.0694 -1.0000 -1.0000 4314175 1595659415.40 151.8263 59.9986 32.0000 1.9497 1.9514 403.7800 404.2274 0.0695 -1.0000 -1.0000 4314255 1595659415.50 151.8263 59.9986 32.0000 1.9510 1.9528 403.8365 404.2844 0.0696 -1.0000 -1.0000 4314565 1595659415.60 151.8263 59.9986 32.0000 1.9518 1.9536 403.3568 403.8034 0.0694 -1.0000 -1.0000 4314635 1595659415.70 151.8263 59.9986 32.0000 1.9490 1.9508 403.2168 403.6621 0.0693 -1.0000 -1.0000 4314705 1595659415.80 151.7472 59.9986 32.0000 1.9486 1.9504 403.4834 403.9297 0.0693 -1.0000 -1.0000 4314765 1595659415.90 151.2990 59.9986 32.0000 1.9469 1.9487 403.5591 404.0045 0.0692 -1.0000 -1.0000 4314835 1595659416.00 151.2990 59.9986 32.0000 1.9484 1.9502 403.4773 403.9231 0.0693 -1.0000 -1.0000 4315035 1595659416.10 151.2990 59.9986 32.0000 1.9501 1.9519 403.0815 403.5272 0.0694 -1.0000 -1.0000 4315095 1595659416.20 151.2990 59.9986 32.0000 1.9493 1.9511 403.3862 403.8333 0.0696 -1.0000 -1.0000 4315165 1595659416.30 151.2990 59.9986 32.0000 1.9484 1.9502 403.5636 404.0106 0.0695 -1.0000 -1.0000 4315235 1595659416.40 151.2990 59.9986 32.0000 1.9472 1.9490 403.6654 404.1129 0.0695 -1.0000 -1.0000 4315295 1595659416.50 151.4382 59.9986 32.0000 1.9474 1.9492 403.6589 404.1056 0.0694 -1.0000 -1.0000 4315505 1595659416.60 151.4382 59.9986 32.0000 1.9466 1.9483 403.6260 404.0728 0.0694 -1.0000 -1.0000 4315575 1595659416.70 151.4382 59.9986 32.0000 1.9491 1.9508 403.3500 403.7963 0.0695 -1.0000 -1.0000 4315635 1595659416.80 151.4382 59.9986 32.0000 1.9494 1.9511 403.1971 403.6431 0.0694 -1.0000 -1.0000 4315704 1595659416.90 151.4382 59.9986 32.0000 1.9503 1.9521 403.2339 403.6802 0.0694 -1.0000 -1.0000 4315774 1595659417.00 151.3416 59.9986 32.0000 1.9493 1.9511 403.7991 404.2467 0.0696 -1.0000 -1.0000 4315834 1595659417.10 151.3142 59.9986 32.0000 1.9488 1.9506 403.5722 404.0199 0.0695 -1.0000 -1.0000 4316074 1595659417.20 151.3142 59.9986 32.0000 1.9484 1.9502 403.4136 403.8608 0.0696 -1.0000 -1.0000 4316134 1595659417.30 151.3142 59.9986 32.0000 1.9483 1.9500 403.1352 403.5808 0.0693 -1.0000 -1.0000 4316214 1595659417.40 151.3142 59.9986 32.0000 1.9497 1.9515 403.3238 403.7699 0.0695 -1.0000 -1.0000 4316284 1595659417.50 151.3142 59.9986 32.0000 1.9487 1.9505 403.6749 404.1218 0.0694 -1.0000 -1.0000 4316344 1595659417.60 151.5369 59.9986 32.0000 1.9498 1.9515 403.7636 404.2117 0.0696 -1.0000 -1.0000 4316524 1595659417.70 151.5369 59.9986 32.0000 1.9489 1.9507 403.5824 404.0297 0.0696 -1.0000 -1.0000 4316594 1595659417.80 151.5369 59.9986 32.0000 1.9510 1.9528 403.3159 403.7627 0.0695 -1.0000 -1.0000 4316664 1595659417.90 151.5369 59.9986 32.0000 1.9500 1.9517 403.3565 403.8035 0.0695 -1.0000 -1.0000 4316724 1595659418.00 151.5369 59.9986 32.0000 1.9494 1.9511 403.5990 404.0459 0.0695 -1.0000 -1.0000 4316794 1595659418.10 151.5878 59.9986 32.0000 1.9503 1.9521 403.5857 404.0329 0.0695 -1.0000 -1.0000 4317024 1595659418.20 151.5910 59.9986 32.0000 1.9517 1.9535 403.3548 403.8019 0.0695 -1.0000 -1.0000 4317084 1595659418.30 151.5910 59.9986 32.0000 1.9503 1.9521 403.4129 403.8595 0.0695 -1.0000 -1.0000 4317154 1595659418.40 151.5910 59.9986 32.0000 1.9506 1.9524 403.6398 404.0864 0.0694 -1.0000 -1.0000 4317224 1595659418.50 151.5910 59.9986 32.0000 1.9488 1.9506 403.7423 404.1890 0.0695 -1.0000 -1.0000 4317294 1595659418.60 151.5910 59.9986 32.0000 1.9496 1.9513 403.4951 403.9421 0.0695 -1.0000 -1.0000 4317523 1595659418.70 151.3483 59.9986 32.0000 1.9503 1.9521 403.2226 403.6700 0.0696 -1.0000 -1.0000 4317584 1595659418.80 151.3483 59.9986 32.0000 1.9497 1.9514 403.3598 403.8071 0.0696 -1.0000 -1.0000 4317653 1595659418.90 151.3483 59.9986 32.0000 1.9482 1.9500 403.6402 404.0877 0.0695 -1.0000 -1.0000 4317723 1595659419.00 151.3483 59.9986 32.0000 1.9485 1.9503 403.5028 403.9500 0.0695 -1.0000 -1.0000 4317793 1595659419.10 151.3483 59.9986 32.0000 1.9497 1.9515 403.4708 403.9173 0.0694 -1.0000 -1.0000 4317973 1595659419.20 151.4770 59.9986 32.0000 1.9499 1.9517 403.5516 403.9985 0.0695 -1.0000 -1.0000 4318043 1595659419.30 151.6801 59.9986 32.0000 1.9497 1.9515 403.7278 404.1750 0.0695 -1.0000 -1.0000 4318103 1595659419.40 151.6801 59.9986 32.0000 1.9503 1.9520 403.7979 404.2454 0.0695 -1.0000 -1.0000 4318173 1595659419.50 151.6801 59.9986 32.0000 1.9505 1.9523 403.6185 404.0666 0.0697 -1.0000 -1.0000 4318243 1595659419.60 151.6801 59.9986 32.0000 1.9507 1.9525 403.2975 403.7447 0.0695 -1.0000 -1.0000 4318303 1595659419.70 151.6801 59.9986 32.0000 1.9491 1.9508 403.3926 403.8394 0.0695 -1.0000 -1.0000 4318373 1595659419.80 151.4349 59.9990 32.0000 1.9489 1.9506 403.4578 403.9036 0.0694 -1.0000 -1.0000 4318443 1595659419.90 151.4349 59.9990 32.0000 1.9500 1.9518 403.7178 404.1656 0.0696 -1.0000 -1.0000 4318503 1595659420.00 151.4349 59.9990 32.0000 1.9502 1.9520 403.6566 404.1030 0.0693 -1.0000 -1.0000 4318573 1595659420.10 151.4349 59.9990 32.0000 1.9505 1.9523 403.3115 403.7590 0.0695 -1.0000 -1.0000 4318643 1595659420.20 151.4349 59.9990 32.0000 1.9498 1.9516 403.3119 403.7583 0.0694 -1.0000 -1.0000 4318773 1595659420.30 151.4349 59.9990 32.0000 1.9491 1.9509 403.6611 404.1087 0.0696 -1.0000 -1.0000 4318843 1595659420.40 151.4628 59.9990 32.0000 1.9495 1.9513 403.5972 404.0447 0.0696 -1.0000 -1.0000 4318913 1595659420.50 151.6149 59.9990 32.0000 1.9492 1.9510 403.3530 403.8011 0.0697 -1.0000 -1.0000 4318973 1595659420.60 151.6149 59.9990 32.0000 1.9493 1.9511 403.2006 403.6479 0.0696 -1.0000 -1.0000 4319043 1595659420.70 151.6149 59.9990 32.0000 1.9490 1.9508 403.6335 404.0802 0.0695 -1.0000 -1.0000 4319323 1595659420.80 151.6149 59.9990 32.0000 1.9479 1.9497 403.7561 404.2032 0.0695 -1.0000 -1.0000 4319393 1595659420.90 151.6149 59.9990 32.0000 1.9499 1.9517 403.7420 404.1903 0.0696 -1.0000 -1.0000 4319463 1595659421.00 151.5419 59.9990 32.0000 1.9495 1.9513 403.4081 403.8554 0.0695 -1.0000 -1.0000 4319522 1595659421.10 151.4488 59.9990 32.0000 1.9497 1.9515 403.3907 403.8384 0.0697 -1.0000 -1.0000 4319592 1595659421.20 151.4488 59.9990 32.0000 1.9497 1.9515 403.6915 404.1380 0.0694 -1.0000 -1.0000 4319783 1595659421.30 151.4488 59.9990 32.0000 1.9486 1.9504 403.7071 404.1547 0.0696 -1.0000 -1.0000 4319842 1595659421.40 151.4488 59.9990 32.0000 1.9492 1.9510 403.3471 403.7935 0.0694 -1.0000 -1.0000 4319912 1595659421.50 151.4488 59.9990 32.0000 1.9512 1.9530 403.1804 403.6268 0.0694 -1.0000 -1.0000 4319972 1595659421.60 151.4874 59.9990 32.0000 1.9496 1.9514 403.6414 404.0869 0.0693 -1.0000 -1.0000 4320042 1595659421.70 151.5080 59.9990 32.0000 1.9495 1.9512 403.7113 404.1584 0.0695 -1.0000 -1.0000 4320882 1595659421.80 151.5080 59.9990 32.0000 1.9506 1.9524 403.4536 403.8998 0.0694 -1.0000 -1.0000 4320962 1595659421.90 151.5080 59.9990 32.0000 1.9500 1.9518 403.2851 403.7320 0.0695 -1.0000 -1.0000 4321022 1595659422.00 151.5080 59.9990 32.0000 1.9490 1.9508 403.4452 403.8926 0.0695 -1.0000 -1.0000 4321092 1595659422.10 151.5080 59.9990 32.0000 1.9489 1.9506 403.5612 404.0076 0.0694 -1.0000 -1.0000 4321152 1595659422.20 151.2193 59.9990 32.0000 1.9502 1.9520 403.6498 404.0971 0.0695 -1.0000 -1.0000 4321212 1595659422.30 151.2193 59.9990 32.0000 1.9494 1.9512 403.3750 403.8212 0.0694 -1.0000 -1.0000 4321292 1595659422.40 151.2193 59.9990 32.0000 1.9497 1.9514 403.2121 403.6593 0.0696 -1.0000 -1.0000 4321352 1595659422.50 151.2193 59.9990 32.0000 1.9477 1.9494 403.4214 403.8676 0.0692 -1.0000 -1.0000 4321421 1595659422.60 151.2193 59.9990 32.0000 1.9473 1.9491 403.3702 403.8167 0.0695 -1.0000 -1.0000 4321491 1595659422.70 151.4451 59.9990 32.0000 1.9500 1.9517 403.2630 403.7111 0.0697 -1.0000 -1.0000 4321761 1595659422.80 151.4503 59.9990 32.0000 1.9511 1.9528 403.2931 403.7398 0.0694 -1.0000 -1.0000 4321821 1595659422.90 151.4503 59.9990 32.0000 1.9499 1.9516 403.5754 404.0229 0.0696 -1.0000 -1.0000 4321891 1595659423.00 151.4503 59.9990 32.0000 1.9494 1.9511 403.6668 404.1151 0.0697 -1.0000 -1.0000 4321951 1595659423.10 151.4503 59.9990 32.0000 1.9496 1.9514 403.7954 404.2434 0.0695 -1.0000 -1.0000 4322031 1595659423.20 151.4777 59.9990 32.0000 1.9493 1.9510 403.5182 403.9648 0.0695 -1.0000 -1.0000 4322271 1595659423.30 151.5685 59.9990 32.0000 1.9494 1.9512 403.1622 403.6088 0.0694 -1.0000 -1.0000 4322331 1595659423.40 151.5685 59.9990 32.0000 1.9490 1.9508 403.1918 403.6376 0.0694 -1.0000 -1.0000 4322401 1595659423.50 151.5685 59.9990 32.0000 1.9484 1.9502 403.4038 403.8510 0.0695 -1.0000 -1.0000 4322461 1595659423.60 151.5685 59.9990 32.0000 1.9481 1.9499 403.4720 403.9184 0.0694 -1.0000 -1.0000 4322531 1595659423.70 151.5685 59.9990 32.0000 1.9494 1.9512 403.3425 403.7903 0.0696 -1.0000 -1.0000 4322601 1595659423.80 151.3430 59.9990 32.0000 1.9485 1.9503 403.2518 403.6984 0.0696 -1.0000 -1.0000 4322661 1595659423.90 151.3430 59.9990 32.0000 1.9490 1.9508 403.4175 403.8649 0.0695 -1.0000 -1.0000 4322721 1595659424.00 151.3430 59.9990 32.0000 1.9482 1.9500 403.7664 404.2131 0.0694 -1.0000 -1.0000 4322801 1595659424.10 151.3430 59.9990 32.0000 1.9479 1.9497 403.6390 404.0860 0.0695 -1.0000 -1.0000 4322861 1595659424.20 151.3430 59.9990 32.0000 1.9487 1.9505 403.5329 403.9806 0.0697 -1.0000 -1.0000 4322921 1595659424.30 151.3738 59.9990 32.0000 1.9539 1.9557 403.3672 403.8154 0.0696 -1.0000 -1.0000 4323001 1595659424.40 151.3872 59.9990 32.0000 1.9512 1.9529 403.3528 403.7995 0.0695 -1.0000 -1.0000 4323061 1595659424.50 151.3872 59.9990 32.0000 1.9491 1.9508 403.4469 403.8937 0.0695 -1.0000 -1.0000 4323121 1595659424.60 151.3872 59.9990 32.0000 1.9487 1.9505 403.6830 404.1305 0.0695 -1.0000 -1.0000 4323191 1595659424.70 151.3872 59.9990 32.0000 1.9504 1.9522 403.3091 403.7553 0.0694 -1.0000 -1.0000 4323261 1595659424.80 151.3952 59.9990 32.0000 1.9506 1.9523 403.1071 403.5547 0.0695 -1.0000 -1.0000 4323320 1595659424.90 151.5941 59.9990 32.0000 1.9483 1.9500 403.3830 403.8288 0.0694 -1.0000 -1.0000 4323390 1595659425.00 151.5941 59.9990 32.0000 1.9500 1.9518 403.5547 404.0020 0.0696 -1.0000 -1.0000 4323450 1595659425.10 151.5941 59.9990 32.0000 1.9494 1.9512 403.6403 404.0887 0.0697 -1.0000 -1.0000 4323530 1595659425.20 151.5941 59.9990 32.0000 1.9497 1.9515 403.4496 403.8972 0.0696 -1.0000 -1.0000 4323600 1595659425.30 151.5941 59.9990 32.0000 1.9493 1.9511 403.0376 403.4853 0.0696 -1.0000 -1.0000 4324400 1595659425.40 151.5195 59.9990 32.0000 1.9499 1.9517 403.4825 403.9291 0.0694 -1.0000 -1.0000 4324470 1595659425.50 151.3666 59.9990 32.0000 1.9478 1.9496 403.6669 404.1144 0.0696 -1.0000 -1.0000 4324530 1595659425.60 151.3666 59.9990 32.0000 1.9488 1.9506 403.5091 403.9575 0.0697 -1.0000 -1.0000 4324590 1595659425.70 151.3666 59.9990 32.0000 1.9490 1.9508 403.4900 403.9386 0.0697 -1.0000 -1.0000 4324670 1595659425.80 151.3666 59.9990 32.0000 1.9495 1.9513 403.5027 403.9488 0.0692 -1.0000 -1.0000 4324770 1595659425.90 151.3666 59.9990 32.0000 1.9497 1.9515 403.3868 403.8334 0.0694 -1.0000 -1.0000 4324830 1595659426.00 151.4937 59.9990 32.0000 1.9494 1.9512 403.7809 404.2276 0.0694 -1.0000 -1.0000 4324900 1595659426.10 151.4937 59.9990 32.0000 1.9490 1.9508 403.7260 404.1728 0.0695 -1.0000 -1.0000 4324970 1595659426.20 151.4937 59.9990 32.0000 1.9501 1.9519 403.2976 403.7447 0.0695 -1.0000 -1.0000 4325030 1595659426.30 151.4937 59.9990 32.0000 1.9502 1.9520 403.2225 403.6699 0.0697 -1.0000 -1.0000 4325100 1595659426.40 151.4937 59.9990 32.0000 1.9490 1.9508 403.1635 403.6096 0.0695 -1.0000 -1.0000 4325170 1595659426.50 151.3788 59.9990 32.0000 1.9482 1.9500 403.4769 403.9245 0.0695 -1.0000 -1.0000 4325230 1595659426.60 151.3317 59.9990 32.0000 1.9479 1.9497 403.7130 404.1598 0.0695 -1.0000 -1.0000 4325300 1595659426.70 151.3317 59.9990 32.0000 1.9494 1.9512 403.5593 404.0069 0.0695 -1.0000 -1.0000 4325370 1595659426.80 151.3317 59.9990 32.0000 1.9500 1.9518 403.2069 403.6531 0.0694 -1.0000 -1.0000 4325539 1595659426.90 151.3317 59.9990 32.0000 1.9496 1.9514 403.6315 404.0788 0.0695 -1.0000 -1.0000 4325619 1595659427.00 151.3317 59.9990 32.0000 1.9493 1.9511 403.6961 404.1434 0.0695 -1.0000 -1.0000 4325680 1595659427.10 151.5688 59.9990 32.0000 1.9499 1.9517 403.6863 404.1329 0.0693 -1.0000 -1.0000 4325750 1595659427.20 151.5688 59.9990 32.0000 1.9503 1.9521 403.3805 403.8275 0.0695 -1.0000 -1.0000 4325809 1595659427.30 151.5688 59.9990 32.0000 1.9510 1.9528 403.2444 403.6908 0.0694 -1.0000 -1.0000 4325879 1595659427.40 151.5688 59.9990 32.0000 1.9495 1.9513 403.5716 404.0179 0.0694 -1.0000 -1.0000 4326019 1595659427.50 151.5688 59.9990 32.0000 1.9483 1.9501 403.6341 404.0819 0.0696 -1.0000 -1.0000 4326079 1595659427.60 151.6076 59.9990 32.0000 1.9484 1.9502 403.5807 404.0278 0.0694 -1.0000 -1.0000 4326149 1595659427.70 151.6093 59.9990 32.0000 1.9492 1.9510 403.3741 403.8201 0.0694 -1.0000 -1.0000 4326219 1595659427.80 151.6093 59.9990 32.0000 1.9511 1.9529 403.1965 403.6438 0.0696 -1.0000 -1.0000 4326279 1595659427.90 151.6093 59.9990 32.0000 1.9506 1.9524 403.3027 403.7498 0.0695 -1.0000 -1.0000 4326529 1595659428.00 151.6093 59.9990 32.0000 1.9489 1.9507 403.5982 404.0447 0.0694 -1.0000 -1.0000 4326599 1595659428.10 151.6093 59.9990 32.0000 1.9478 1.9496 403.4284 403.8755 0.0695 -1.0000 -1.0000 4326669 1595659428.20 151.5367 59.9990 32.0000 1.9494 1.9512 403.2210 403.6685 0.0697 -1.0000 -1.0000 4326729 1595659428.30 151.5367 59.9990 32.0000 1.9493 1.9511 403.2018 403.6477 0.0694 -1.0000 -1.0000 4326799 1595659428.40 151.5367 59.9990 32.0000 1.9509 1.9526 403.5423 403.9902 0.0697 -1.0000 -1.0000 4327289 1595659428.50 151.5367 59.9990 32.0000 1.9497 1.9515 403.7986 404.2463 0.0695 -1.0000 -1.0000 4327359 1595659428.60 151.5367 59.9990 32.0000 1.9481 1.9499 403.7807 404.2274 0.0695 -1.0000 -1.0000 4327429 1595659428.70 151.5944 59.9990 32.0000 1.9490 1.9508 403.4067 403.8539 0.0695 -1.0000 -1.0000 4327489 1595659428.80 151.6290 59.9990 32.0000 1.9506 1.9523 403.2194 403.6663 0.0695 -1.0000 -1.0000 4327548 1595659428.90 151.6290 59.9990 32.0000 1.9502 1.9520 403.4079 403.8546 0.0695 -1.0000 -1.0000 4327828 1595659429.00 151.6290 59.9990 32.0000 1.9486 1.9504 403.5520 404.0006 0.0698 -1.0000 -1.0000 4327898 1595659429.10 151.6290 59.9990 32.0000 1.9497 1.9515 403.3659 403.8130 0.0696 -1.0000 -1.0000 4327968 1595659429.20 151.6290 59.9990 32.0000 1.9492 1.9510 403.2892 403.7356 0.0693 -1.0000 -1.0000 4328028 1595659429.30 151.4105 59.9990 32.0000 1.9484 1.9502 403.1923 403.6382 0.0694 -1.0000 -1.0000 4328098 1595659429.40 151.4105 59.9990 32.0000 1.9480 1.9498 403.5235 403.9709 0.0695 -1.0000 -1.0000 4328288 1595659429.50 151.4105 59.9990 32.0000 1.9477 1.9495 403.5318 403.9787 0.0695 -1.0000 -1.0000 4328358 1595659429.60 151.4105 59.9990 32.0000 1.9508 1.9526 403.4657 403.9117 0.0693 -1.0000 -1.0000 4328418 1595659429.70 151.4105 59.9990 32.0000 1.9514 1.9532 403.5139 403.9611 0.0695 -1.0000 -1.0000 4328488 1595659429.80 151.5278 59.9986 32.0000 1.9490 1.9508 403.5920 404.0387 0.0695 -1.0000 -1.0000 4328548 1595659429.90 151.5634 59.9984 32.0000 1.9502 1.9520 403.7482 404.1955 0.0695 -1.0000 -1.0000 4328748 1595659430.00 151.5634 59.9984 32.0000 1.9481 1.9499 403.6529 404.0997 0.0694 -1.0000 -1.0000 4328828 1595659430.10 151.5634 59.9984 32.0000 1.9496 1.9514 403.2417 403.6882 0.0695 -1.0000 -1.0000 4328888 1595659430.20 151.5634 59.9984 32.0000 1.9491 1.9509 403.5134 403.9600 0.0695 -1.0000 -1.0000 4328948 1595659430.30 151.5539 59.9984 32.0000 1.9481 1.9499 403.6221 404.0699 0.0696 -1.0000 -1.0000 4329028 1595659430.40 151.3990 59.9984 32.0000 1.9514 1.9532 403.5335 403.9801 0.0693 -1.0000 -1.0000 4329307 1595659430.50 151.3990 59.9984 32.0000 1.9495 1.9512 403.2452 403.6915 0.0695 -1.0000 -1.0000 4329368 1595659430.60 151.3990 59.9984 32.0000 1.9486 1.9503 403.4930 403.9402 0.0695 -1.0000 -1.0000 4329448 1595659430.70 151.3990 59.9984 32.0000 1.9475 1.9492 403.6328 404.0810 0.0698 -1.0000 -1.0000 4329507 1595659430.80 151.3990 59.9984 32.0000 1.9504 1.9522 403.8423 404.2902 0.0696 -1.0000 -1.0000 4329567 1595659430.90 151.3990 59.9984 32.0000 1.9502 1.9520 403.4842 403.9321 0.0695 -1.0000 -1.0000 4329637 1595659431.00 151.4528 59.9984 32.0000 1.9490 1.9508 403.3139 403.7613 0.0697 -1.0000 -1.0000 4330027 1595659431.10 151.4528 59.9984 32.0000 1.9488 1.9506 403.5613 404.0079 0.0695 -1.0000 -1.0000 4330097 1595659431.20 151.4528 59.9984 32.0000 1.9473 1.9491 403.7987 404.2462 0.0694 -1.0000 -1.0000 4330157 1595659431.30 151.4528 59.9984 32.0000 1.9492 1.9510 403.3944 403.8406 0.0694 -1.0000 -1.0000 4330227 1595659431.40 151.4528 59.9984 32.0000 1.9494 1.9512 403.2264 403.6725 0.0694 -1.0000 -1.0000 4330297 1595659431.50 151.5864 59.9984 32.0000 1.9503 1.9520 403.6511 404.0981 0.0694 -1.0000 -1.0000 4330357 1595659431.60 151.5952 59.9984 32.0000 1.9486 1.9504 403.7090 404.1561 0.0696 -1.0000 -1.0000 4330427 1595659431.70 151.5952 59.9984 32.0000 1.9506 1.9524 403.2908 403.7372 0.0694 -1.0000 -1.0000 4330497 1595659431.80 151.5952 59.9984 32.0000 1.9501 1.9518 403.4509 403.8974 0.0694 -1.0000 -1.0000 4330557 1595659431.90 151.5952 59.9984 32.0000 1.9476 1.9494 403.6804 404.1277 0.0696 -1.0000 -1.0000 4330617 1595659432.00 151.5684 59.9984 32.0000 1.9459 1.9477 403.5851 404.0323 0.0695 -1.0000 -1.0000 4330757 1595659432.10 151.4586 59.9984 32.0000 1.9500 1.9518 403.3394 403.7856 0.0693 -1.0000 -1.0000 4330817 1595659432.20 151.4586 59.9984 32.0000 1.9500 1.9517 403.1209 403.5674 0.0695 -1.0000 -1.0000 4330887 1595659432.30 151.4586 59.9984 32.0000 1.9507 1.9525 403.2291 403.6747 0.0694 -1.0000 -1.0000 4330957 1595659432.40 151.4586 59.9984 32.0000 1.9501 1.9519 403.5354 403.9823 0.0695 -1.0000 -1.0000 4331017 1595659432.50 151.4586 59.9984 32.0000 1.9500 1.9518 403.5803 404.0275 0.0695 -1.0000 -1.0000 4331357 1595659432.60 151.7017 59.9984 32.0000 1.9515 1.9533 403.2604 403.7073 0.0695 -1.0000 -1.0000 4331426 1595659432.70 151.7017 59.9984 32.0000 1.9501 1.9519 403.3625 403.8090 0.0695 -1.0000 -1.0000 4331496 1595659432.80 151.7017 59.9984 32.0000 1.9488 1.9506 403.5682 404.0160 0.0696 -1.0000 -1.0000 4331556 1595659432.90 151.7017 59.9984 32.0000 1.9495 1.9512 403.6627 404.1095 0.0695 -1.0000 -1.0000 4331626 1595659433.00 151.7017 59.9984 32.0000 1.9508 1.9526 403.6999 404.1474 0.0695 -1.0000 -1.0000 4331876 1595659433.10 151.7017 59.9984 32.0000 1.9490 1.9507 403.2297 403.6760 0.0694 -1.0000 -1.0000 4331946 1595659433.20 151.6513 59.9984 32.0000 1.9480 1.9498 403.6397 404.0865 0.0694 -1.0000 -1.0000 4332016 1595659433.30 151.3376 59.9984 32.0000 1.9478 1.9496 403.7334 404.1806 0.0695 -1.0000 -1.0000 4332076 1595659433.40 151.3376 59.9984 32.0000 1.9488 1.9506 403.7709 404.2175 0.0692 -1.0000 -1.0000 4332146 1595659433.50 151.3376 59.9984 32.0000 1.9487 1.9505 403.4149 403.8597 0.0693 -1.0000 -1.0000 4332536 1595659433.60 151.3376 59.9984 32.0000 1.9488 1.9506 403.3835 403.8303 0.0695 -1.0000 -1.0000 4332596 1595659433.70 151.3376 59.9984 32.0000 1.9476 1.9494 403.6179 404.0651 0.0695 -1.0000 -1.0000 4332666 1595659433.80 151.7197 59.9984 32.0000 1.9469 1.9487 403.7096 404.1564 0.0694 -1.0000 -1.0000 4332726 1595659433.90 151.7197 59.9984 32.0000 1.9510 1.9527 403.4463 403.8925 0.0694 -1.0000 -1.0000 4332796 1595659434.00 151.7197 59.9984 32.0000 1.9499 1.9517 403.5439 403.9912 0.0695 -1.0000 -1.0000 4332866 1595659434.10 151.7197 59.9984 32.0000 1.9505 1.9523 403.4164 403.8630 0.0695 -1.0000 -1.0000 4332926 1595659434.20 151.7197 59.9984 32.0000 1.9508 1.9525 403.2147 403.6612 0.0695 -1.0000 -1.0000 4332986 1595659434.30 151.6031 59.9984 32.0000 1.9475 1.9493 403.7499 404.1972 0.0695 -1.0000 -1.0000 4333066 1595659434.40 151.5152 59.9984 32.0000 1.9482 1.9499 403.6001 404.0476 0.0696 -1.0000 -1.0000 4333125 1595659434.50 151.5152 59.9984 32.0000 1.9488 1.9506 403.5723 404.0191 0.0694 -1.0000 -1.0000 4333185 1595659434.60 151.5152 59.9984 32.0000 1.9495 1.9513 403.4003 403.8477 0.0697 -1.0000 -1.0000 4333335 1595659434.70 151.5152 59.9984 32.0000 1.9488 1.9506 403.5209 403.9668 0.0692 -1.0000 -1.0000 4333395 1595659434.80 151.5152 59.9984 32.0000 1.9477 1.9495 403.6479 404.0930 0.0693 -1.0000 -1.0000 4333455 1595659434.90 151.2882 59.9966 32.0000 1.9478 1.9496 403.6662 404.1135 0.0696 -1.0000 -1.0000 4333525 1595659435.00 151.2882 59.9966 32.0000 1.9493 1.9511 403.5993 404.0456 0.0694 -1.0000 -1.0000 4333595 1595659435.10 151.2882 59.9966 32.0000 1.9497 1.9515 403.0839 403.5310 0.0695 -1.0000 -1.0000 4333825 1595659435.20 151.2882 59.9966 32.0000 1.9485 1.9502 403.4792 403.9262 0.0695 -1.0000 -1.0000 4333895 1595659435.30 151.2882 59.9966 32.0000 1.9493 1.9510 403.5971 404.0434 0.0694 -1.0000 -1.0000 4333955 1595659435.40 151.5156 59.9966 32.0000 1.9501 1.9519 403.8303 404.2775 0.0694 -1.0000 -1.0000 4334025 1595659435.50 151.5346 59.9966 32.0000 1.9491 1.9509 403.6525 404.0997 0.0695 -1.0000 -1.0000 4334095 1595659435.60 151.5346 59.9966 32.0000 1.9496 1.9514 403.5470 403.9948 0.0696 -1.0000 -1.0000 4334275 1595659435.70 151.5346 59.9966 32.0000 1.9487 1.9505 403.4794 403.9269 0.0696 -1.0000 -1.0000 4334355 1595659435.80 151.5346 59.9966 32.0000 1.9477 1.9494 403.4847 403.9318 0.0695 -1.0000 -1.0000 4334415 1595659435.90 151.5346 59.9966 32.0000 1.9487 1.9505 403.6781 404.1249 0.0694 -1.0000 -1.0000 4334475 1595659436.00 151.3784 59.9966 32.0000 1.9494 1.9512 403.4599 403.9079 0.0698 -1.0000 -1.0000 4334555 1595659436.10 151.3784 59.9966 32.0000 1.9493 1.9510 403.2207 403.6670 0.0694 -1.0000 -1.0000 4335134 1595659436.20 151.3784 59.9966 32.0000 1.9494 1.9512 403.3340 403.7802 0.0694 -1.0000 -1.0000 4335194 1595659436.30 151.3784 59.9966 32.0000 1.9488 1.9506 403.6643 404.1102 0.0693 -1.0000 -1.0000 4335264 1595659436.40 151.3784 59.9966 32.0000 1.9497 1.9515 403.6766 404.1235 0.0695 -1.0000 -1.0000 4335324 1595659436.50 151.3784 59.9966 32.0000 1.9513 1.9531 403.4113 403.8588 0.0695 -1.0000 -1.0000 4335394 1595659436.60 151.6616 59.9966 32.0000 1.9504 1.9522 403.4053 403.8522 0.0695 -1.0000 -1.0000 4335614 1595659436.70 151.6616 59.9966 32.0000 1.9506 1.9524 403.1693 403.6161 0.0695 -1.0000 -1.0000 4335674 1595659436.80 151.6616 59.9966 32.0000 1.9497 1.9515 403.5292 403.9753 0.0693 -1.0000 -1.0000 4335734 1595659436.90 151.6616 59.9966 32.0000 1.9493 1.9510 403.6611 404.1089 0.0696 -1.0000 -1.0000 4335804 1595659437.00 151.6616 59.9966 32.0000 1.9511 1.9529 403.4434 403.8906 0.0695 -1.0000 -1.0000 4335874 1595659437.10 151.5235 59.9966 32.0000 1.9510 1.9527 403.1487 403.5955 0.0695 -1.0000 -1.0000 4336084 1595659437.20 151.5235 59.9966 32.0000 1.9498 1.9516 403.2718 403.7184 0.0694 -1.0000 -1.0000 4336154 1595659437.30 151.5235 59.9966 32.0000 1.9475 1.9493 403.6384 404.0846 0.0694 -1.0000 -1.0000 4336214 1595659437.40 151.5235 59.9966 32.0000 1.9480 1.9498 403.6548 404.1026 0.0696 -1.0000 -1.0000 4336284 1595659437.50 151.5235 59.9966 32.0000 1.9499 1.9517 403.4391 403.8858 0.0695 -1.0000 -1.0000 4336344 1595659437.60 151.5336 59.9966 32.0000 1.9495 1.9512 403.1204 403.5675 0.0695 -1.0000 -1.0000 4336414 1595659437.70 151.5638 59.9966 32.0000 1.9499 1.9517 403.1965 403.6418 0.0693 -1.0000 -1.0000 4336484 1595659437.80 151.5638 59.9966 32.0000 1.9500 1.9518 403.6321 404.0788 0.0695 -1.0000 -1.0000 4336544 1595659437.90 151.5638 59.9966 32.0000 1.9507 1.9524 403.6806 404.1283 0.0696 -1.0000 -1.0000 4336604 1595659438.00 151.5638 59.9966 32.0000 1.9515 1.9532 403.2777 403.7241 0.0695 -1.0000 -1.0000 4336684 1595659438.10 151.5638 59.9966 32.0000 1.9511 1.9529 403.2881 403.7348 0.0694 -1.0000 -1.0000 4337044 1595659438.20 151.4825 59.9966 32.0000 1.9480 1.9498 403.5772 404.0230 0.0693 -1.0000 -1.0000 4337113 1595659438.30 151.4825 59.9966 32.0000 1.9487 1.9505 403.7667 404.2137 0.0695 -1.0000 -1.0000 4337183 1595659438.40 151.4825 59.9966 32.0000 1.9477 1.9495 403.4874 403.9339 0.0694 -1.0000 -1.0000 4337243 1595659438.50 151.4825 59.9966 32.0000 1.9496 1.9514 403.3676 403.8148 0.0696 -1.0000 -1.0000 4337313 1595659438.60 151.4825 59.9966 32.0000 1.9491 1.9509 403.2344 403.6808 0.0694 -1.0000 -1.0000 4337383 1595659438.70 151.3317 59.9966 32.0000 1.9486 1.9503 403.5751 404.0223 0.0696 -1.0000 -1.0000 4337513 1595659438.80 151.2505 59.9966 32.0000 1.9480 1.9498 403.6945 404.1433 0.0697 -1.0000 -1.0000 4337573 1595659438.90 151.2505 59.9966 32.0000 1.9498 1.9516 403.6955 404.1421 0.0694 -1.0000 -1.0000 4337643 1595659439.00 151.2505 59.9966 32.0000 1.9495 1.9513 403.6035 404.0507 0.0695 -1.0000 -1.0000 4337713 1595659439.10 151.2505 59.9966 32.0000 1.9477 1.9495 403.5249 403.9716 0.0694 -1.0000 -1.0000 4337783 1595659439.20 151.2505 59.9966 32.0000 1.9482 1.9500 403.6646 404.1119 0.0695 -1.0000 -1.0000 4338073 1595659439.30 151.2505 59.9966 32.0000 1.9494 1.9511 403.5999 404.0466 0.0694 -1.0000 -1.0000 4338133 1595659439.40 151.5592 59.9966 32.0000 1.9503 1.9521 403.1670 403.6131 0.0695 -1.0000 -1.0000 4338203 1595659439.50 151.5592 59.9966 32.0000 1.9507 1.9524 403.2943 403.7413 0.0695 -1.0000 -1.0000 4338273 1595659439.60 151.5592 59.9966 32.0000 1.9497 1.9515 403.4828 403.9312 0.0698 -1.0000 -1.0000 4338333 1595659439.70 151.5592 59.9966 32.0000 1.9490 1.9508 403.6713 404.1198 0.0697 -1.0000 -1.0000 4338573 1595659439.80 151.5592 59.9966 32.0000 1.9501 1.9519 403.4475 403.8940 0.0694 -1.0000 -1.0000 4338633 1595659439.90 151.4698 59.9976 32.0000 1.9509 1.9526 403.3629 403.8096 0.0695 -1.0000 -1.0000 4338693 1595659440.00 151.4698 59.9976 32.0000 1.9492 1.9510 403.3869 403.8345 0.0696 -1.0000 -1.0000 4338773 1595659440.10 151.4698 59.9976 32.0000 1.9492 1.9510 403.5910 404.0381 0.0694 -1.0000 -1.0000 4338832 1595659440.20 151.4698 59.9976 32.0000 1.9512 1.9530 403.4742 403.9213 0.0696 -1.0000 -1.0000 4339063 1595659440.30 151.4698 59.9976 32.0000 1.9511 1.9529 403.2594 403.7070 0.0695 -1.0000 -1.0000 4339132 1595659440.40 151.4616 59.9976 32.0000 1.9493 1.9511 403.4901 403.9359 0.0693 -1.0000 -1.0000 4339192 1595659440.50 151.4340 59.9976 32.0000 1.9498 1.9516 403.7731 404.2194 0.0694 -1.0000 -1.0000 4339262 1595659440.60 151.4340 59.9976 32.0000 1.9497 1.9515 403.6194 404.0668 0.0695 -1.0000 -1.0000 4339332 1595659440.70 151.4340 59.9976 32.0000 1.9502 1.9520 403.3242 403.7702 0.0694 -1.0000 -1.0000 4340022 1595659440.80 151.4340 59.9976 32.0000 1.9505 1.9523 403.0407 403.4876 0.0695 -1.0000 -1.0000 4340082 1595659440.90 151.4340 59.9976 32.0000 1.9477 1.9495 403.5560 404.0018 0.0693 -1.0000 -1.0000 4340162 1595659441.00 151.4355 59.9976 32.0000 1.9471 1.9489 403.5596 404.0066 0.0695 -1.0000 -1.0000 4340222 1595659441.10 151.4801 59.9976 32.0000 1.9472 1.9490 403.7194 404.1667 0.0695 -1.0000 -1.0000 4340292 1595659441.20 151.4801 59.9976 32.0000 1.9486 1.9504 403.4387 403.8858 0.0695 -1.0000 -1.0000 4340372 1595659441.30 151.4801 59.9976 32.0000 1.9489 1.9507 403.1607 403.6074 0.0695 -1.0000 -1.0000 4340442 1595659441.40 151.4801 59.9976 32.0000 1.9487 1.9505 403.4249 403.8718 0.0695 -1.0000 -1.0000 4340522 1595659441.50 151.4801 59.9976 32.0000 1.9482 1.9500 403.6304 404.0783 0.0697 -1.0000 -1.0000 4340582 1595659441.60 151.4939 59.9976 32.0000 1.9502 1.9520 403.4895 403.9382 0.0698 -1.0000 -1.0000 4340642 1595659441.70 151.4939 59.9976 32.0000 1.9509 1.9527 403.3165 403.7632 0.0694 -1.0000 -1.0000 4340721 1595659441.80 151.4939 59.9976 32.0000 1.9503 1.9521 403.3011 403.7475 0.0695 -1.0000 -1.0000 4340782 1595659441.90 151.4939 59.9976 32.0000 1.9505 1.9522 403.4506 403.8982 0.0695 -1.0000 -1.0000 4340841 1595659442.00 151.4939 59.9976 32.0000 1.9492 1.9510 403.6760 404.1228 0.0695 -1.0000 -1.0000 4340911 1595659442.10 151.4939 59.9976 32.0000 1.9491 1.9509 403.5024 403.9493 0.0694 -1.0000 -1.0000 4340982 1595659442.20 151.3968 59.9976 32.0000 1.9501 1.9519 403.3594 403.8069 0.0696 -1.0000 -1.0000 4341041 1595659442.30 151.3968 59.9976 32.0000 1.9509 1.9527 403.4166 403.8643 0.0696 -1.0000 -1.0000 4341111 1595659442.40 151.3968 59.9976 32.0000 1.9488 1.9506 403.6130 404.0611 0.0696 -1.0000 -1.0000 4341171 1595659442.50 151.3968 59.9976 32.0000 1.9491 1.9509 403.7016 404.1504 0.0696 -1.0000 -1.0000 4341241 1595659442.60 151.3968 59.9976 32.0000 1.9495 1.9513 403.3960 403.8428 0.0695 -1.0000 -1.0000 4341311 1595659442.70 151.3968 59.9976 32.0000 1.9489 1.9507 403.1372 403.5841 0.0696 -1.0000 -1.0000 4341381 1595659442.80 151.3968 59.9976 32.0000 1.9481 1.9499 403.6214 404.0697 0.0696 -1.0000 -1.0000 4341551 1595659442.90 151.3968 59.9976 32.0000 1.9490 1.9508 403.7175 404.1639 0.0694 -1.0000 -1.0000 4341621 1595659443.00 151.3968 59.9976 32.0000 1.9480 1.9498 403.6067 404.0533 0.0695 -1.0000 -1.0000 4341691 1595659443.10 151.3968 59.9976 32.0000 1.9510 1.9528 403.3177 403.7654 0.0696 -1.0000 -1.0000 4341761 1595659443.20 151.4585 59.9976 32.0000 1.9495 1.9512 403.2602 403.7072 0.0695 -1.0000 -1.0000 4341831 1595659443.30 151.5545 59.9976 32.0000 1.9503 1.9521 403.5145 403.9612 0.0694 -1.0000 -1.0000 4342081 1595659443.40 151.5545 59.9976 32.0000 1.9496 1.9513 403.6315 404.0784 0.0695 -1.0000 -1.0000 4342161 1595659443.50 151.5545 59.9976 32.0000 1.9499 1.9517 403.4348 403.8820 0.0695 -1.0000 -1.0000 4342221 1595659443.60 151.5545 59.9976 32.0000 1.9492 1.9510 403.3217 403.7694 0.0696 -1.0000 -1.0000 4342281 1595659443.70 151.5545 59.9976 32.0000 1.9492 1.9510 403.5437 403.9909 0.0694 -1.0000 -1.0000 4342371 1595659443.80 151.4097 59.9976 32.0000 1.9491 1.9509 403.6394 404.0872 0.0697 -1.0000 -1.0000 4342501 1595659443.90 151.4097 59.9976 32.0000 1.9483 1.9500 403.6400 404.0868 0.0694 -1.0000 -1.0000 4342571 1595659444.00 151.4097 59.9976 32.0000 1.9492 1.9510 403.3864 403.8330 0.0695 -1.0000 -1.0000 4342641 1595659444.10 151.4097 59.9976 32.0000 1.9505 1.9523 403.2710 403.7189 0.0697 -1.0000 -1.0000 4342701 1595659444.20 151.4097 59.9976 32.0000 1.9496 1.9514 403.5350 403.9825 0.0694 -1.0000 -1.0000 4342771 1595659444.30 151.4626 59.9976 32.0000 1.9493 1.9511 403.7586 404.2054 0.0695 -1.0000 -1.0000 4343061 1595659444.40 151.4626 59.9976 32.0000 1.9478 1.9496 403.6873 404.1352 0.0696 -1.0000 -1.0000 4343120 1595659444.50 151.4626 59.9976 32.0000 1.9503 1.9521 403.4535 403.9009 0.0696 -1.0000 -1.0000 4343181 1595659444.60 151.4626 59.9976 32.0000 1.9501 1.9519 403.3737 403.8201 0.0694 -1.0000 -1.0000 4343260 1595659444.70 151.4626 59.9976 32.0000 1.9488 1.9506 403.4983 403.9444 0.0694 -1.0000 -1.0000 4343320 1595659444.80 151.4626 59.9976 32.0000 1.9492 1.9510 403.7217 404.1683 0.0693 -1.0000 -1.0000 4343380 1595659444.90 151.7097 59.9971 32.0000 1.9492 1.9510 403.6568 404.1048 0.0696 -1.0000 -1.0000 4343460 1595659445.00 151.7097 59.9971 32.0000 1.9510 1.9528 403.4858 403.9326 0.0694 -1.0000 -1.0000 4343520 1595659445.10 151.7097 59.9971 32.0000 1.9517 1.9535 403.2690 403.7165 0.0696 -1.0000 -1.0000 4343600 1595659445.20 151.7097 59.9971 32.0000 1.9499 1.9517 403.3809 403.8275 0.0695 -1.0000 -1.0000 4343670 1595659445.30 151.7097 59.9971 32.0000 1.9493 1.9511 403.7192 404.1664 0.0695 -1.0000 -1.0000 4343840 1595659445.40 151.4186 59.9971 32.0000 1.9467 1.9485 403.7263 404.1736 0.0695 -1.0000 -1.0000 4343920 1595659445.50 151.4186 59.9971 32.0000 1.9479 1.9497 403.6213 404.0679 0.0694 -1.0000 -1.0000 4343980 1595659445.60 151.4186 59.9971 32.0000 1.9500 1.9518 403.4164 403.8625 0.0694 -1.0000 -1.0000 4344040 1595659445.70 151.4186 59.9971 32.0000 1.9488 1.9506 403.6450 404.0911 0.0694 -1.0000 -1.0000 4344110 1595659445.80 151.4186 59.9971 32.0000 1.9489 1.9507 403.7066 404.1536 0.0695 -1.0000 -1.0000 4344540 1595659445.90 151.6025 59.9971 32.0000 1.9492 1.9509 403.7590 404.2061 0.0695 -1.0000 -1.0000 4344600 1595659446.00 151.6638 59.9971 32.0000 1.9489 1.9506 403.5739 404.0214 0.0694 -1.0000 -1.0000 4344670 1595659446.10 151.6638 59.9971 32.0000 1.9504 1.9522 403.3620 403.8077 0.0694 -1.0000 -1.0000 4344740 1595659446.20 151.6638 59.9971 32.0000 1.9512 1.9530 403.2846 403.7320 0.0695 -1.0000 -1.0000 4344800 1595659446.30 151.6638 59.9971 32.0000 1.9508 1.9526 403.5158 403.9622 0.0694 -1.0000 -1.0000 4345040 1595659446.40 151.6638 59.9971 32.0000 1.9481 1.9499 403.7251 404.1723 0.0695 -1.0000 -1.0000 4345110 1595659446.50 151.4060 59.9971 32.0000 1.9489 1.9506 403.6727 404.1195 0.0694 -1.0000 -1.0000 4345170 1595659446.60 151.4060 59.9971 32.0000 1.9490 1.9508 403.7145 404.1617 0.0695 -1.0000 -1.0000 4345240 1595659446.70 151.4060 59.9971 32.0000 1.9497 1.9514 403.4121 403.8593 0.0695 -1.0000 -1.0000 4345300 1595659446.80 151.4060 59.9971 32.0000 1.9502 1.9519 403.4618 403.9085 0.0694 -1.0000 -1.0000 4345370 1595659446.90 151.4060 59.9971 32.0000 1.9500 1.9518 403.8183 404.2659 0.0696 -1.0000 -1.0000 4345550 1595659447.00 151.5046 59.9971 32.0000 1.9485 1.9502 403.7351 404.1822 0.0695 -1.0000 -1.0000 4345619 1595659447.10 151.5093 59.9971 32.0000 1.9511 1.9529 403.4853 403.9319 0.0694 -1.0000 -1.0000 4345689 1595659447.20 151.5093 59.9971 32.0000 1.9501 1.9519 403.2000 403.6470 0.0696 -1.0000 -1.0000 4345749 1595659447.30 151.5093 59.9971 32.0000 1.9500 1.9518 403.2024 403.6497 0.0697 -1.0000 -1.0000 4345809 1595659447.40 151.5093 59.9971 32.0000 1.9513 1.9531 403.4896 403.9377 0.0696 -1.0000 -1.0000 4346049 1595659447.50 151.5093 59.9971 32.0000 1.9494 1.9512 403.5590 404.0069 0.0696 -1.0000 -1.0000 4346119 1595659447.60 151.5093 59.9971 32.0000 1.9499 1.9517 403.5113 403.9592 0.0696 -1.0000 -1.0000 4346179 1595659447.70 151.5075 59.9971 32.0000 1.9509 1.9527 403.3315 403.7796 0.0697 -1.0000 -1.0000 4346249 1595659447.80 151.5038 59.9971 32.0000 1.9495 1.9513 403.6374 404.0853 0.0696 -1.0000 -1.0000 4346309 1595659447.90 151.5038 59.9971 32.0000 1.9498 1.9515 403.5282 403.9758 0.0696 -1.0000 -1.0000 4346539 1595659448.00 151.5038 59.9971 32.0000 1.9490 1.9507 403.6445 404.0924 0.0696 -1.0000 -1.0000 4346619 1595659448.10 151.5038 59.9971 32.0000 1.9499 1.9516 403.1657 403.6121 0.0694 -1.0000 -1.0000 4346679 1595659448.20 151.5038 59.9971 32.0000 1.9487 1.9504 403.5367 403.9830 0.0694 -1.0000 -1.0000 4346739 1595659448.30 151.5883 59.9971 32.0000 1.9478 1.9496 403.7392 404.1853 0.0692 -1.0000 -1.0000 4346809 1595659448.40 151.5883 59.9971 32.0000 1.9497 1.9515 403.4831 403.9313 0.0697 -1.0000 -1.0000 4347309 1595659448.50 151.5883 59.9971 32.0000 1.9505 1.9523 403.3198 403.7673 0.0696 -1.0000 -1.0000 4347379 1595659448.60 151.5883 59.9971 32.0000 1.9511 1.9529 403.5290 403.9770 0.0696 -1.0000 -1.0000 4347449 1595659448.70 151.5883 59.9971 32.0000 1.9485 1.9503 403.6987 404.1466 0.0696 -1.0000 -1.0000 4347508 1595659448.80 151.4177 59.9971 32.0000 1.9489 1.9507 403.7124 404.1605 0.0696 -1.0000 -1.0000 4347569 1595659448.90 151.4127 59.9971 32.0000 1.9503 1.9521 403.2950 403.7411 0.0693 -1.0000 -1.0000 4347758 1595659449.00 151.4127 59.9971 32.0000 1.9504 1.9521 403.3462 403.7917 0.0694 -1.0000 -1.0000 4347828 1595659449.10 151.4127 59.9971 32.0000 1.9482 1.9499 403.3031 403.7495 0.0694 -1.0000 -1.0000 4347898 1595659449.20 151.4127 59.9971 32.0000 1.9477 1.9495 403.5560 404.0023 0.0694 -1.0000 -1.0000 4347958 1595659449.30 151.4333 59.9971 32.0000 1.9490 1.9507 403.5219 403.9682 0.0694 -1.0000 -1.0000 4348028 1595659449.40 151.5288 59.9971 32.0000 1.9506 1.9524 403.3177 403.7646 0.0695 -1.0000 -1.0000 4348098 1595659449.50 151.5288 59.9971 32.0000 1.9511 1.9529 403.2602 403.7091 0.0698 -1.0000 -1.0000 4348158 1595659449.60 151.5288 59.9971 32.0000 1.9494 1.9511 403.6042 404.0518 0.0695 -1.0000 -1.0000 4348218 1595659449.70 151.5288 59.9971 32.0000 1.9496 1.9513 403.7243 404.1718 0.0696 -1.0000 -1.0000 4348298 1595659449.80 151.5288 59.9971 32.0000 1.9518 1.9536 403.6448 404.0925 0.0696 -1.0000 -1.0000 4348358 1595659449.90 151.5288 59.9971 32.0000 1.9519 1.9537 403.3787 403.8269 0.0697 -1.0000 -1.0000 4349158 1595659450.00 151.7177 59.9971 32.0000 1.9506 1.9524 403.6299 404.0774 0.0695 -1.0000 -1.0000 4349228 1595659450.10 151.7262 59.9971 32.0000 1.9483 1.9501 403.8298 404.2776 0.0696 -1.0000 -1.0000 4349298 1595659450.20 151.7262 59.9971 32.0000 1.9492 1.9510 403.6401 404.0877 0.0695 -1.0000 -1.0000 4349358 1595659450.30 151.7262 59.9971 32.0000 1.9501 1.9519 403.2924 403.7392 0.0696 -1.0000 -1.0000 4349438 1595659450.40 151.7262 59.9971 32.0000 1.9488 1.9506 403.4083 403.8566 0.0697 -1.0000 -1.0000 4349498 1595659450.50 151.5700 59.9971 32.0000 1.9486 1.9503 403.5474 403.9951 0.0696 -1.0000 -1.0000 4349568 1595659450.60 151.2354 59.9971 32.0000 1.9481 1.9498 403.4862 403.9335 0.0695 -1.0000 -1.0000 4349638 1595659450.70 151.2354 59.9971 32.0000 1.9494 1.9511 403.5300 403.9770 0.0695 -1.0000 -1.0000 4349698 1595659450.80 151.2354 59.9971 32.0000 1.9499 1.9517 403.2417 403.6882 0.0694 -1.0000 -1.0000 4349758 1595659450.90 151.2354 59.9971 32.0000 1.9479 1.9497 403.3988 403.8461 0.0695 -1.0000 -1.0000 4349837 1595659451.00 151.2354 59.9971 32.0000 1.9485 1.9503 403.5788 404.0256 0.0694 -1.0000 -1.0000 4349897 1595659451.10 151.2354 59.9971 32.0000 1.9492 1.9510 403.7207 404.1686 0.0697 -1.0000 -1.0000 4349968 1595659451.20 151.4605 59.9971 32.0000 1.9499 1.9517 403.3285 403.7757 0.0695 -1.0000 -1.0000 4350037 1595659451.30 151.4605 59.9971 32.0000 1.9498 1.9516 403.2445 403.6909 0.0695 -1.0000 -1.0000 4350097 1595659451.40 151.4605 59.9971 32.0000 1.9493 1.9511 403.5055 403.9527 0.0695 -1.0000 -1.0000 4350167 1595659451.50 151.4605 59.9971 32.0000 1.9473 1.9491 403.6725 404.1194 0.0695 -1.0000 -1.0000 4350227 1595659451.60 151.4605 59.9971 32.0000 1.9489 1.9507 403.6465 404.0937 0.0695 -1.0000 -1.0000 4350297 1595659451.70 151.4605 59.9971 32.0000 1.9487 1.9505 403.7381 404.1857 0.0695 -1.0000 -1.0000 4350367 1595659451.80 151.4605 59.9971 32.0000 1.9486 1.9503 403.3593 403.8058 0.0695 -1.0000 -1.0000 4350427 1595659451.90 151.5420 59.9971 32.0000 1.9480 1.9498 403.3727 403.8199 0.0695 -1.0000 -1.0000 4350497 1595659452.00 151.5420 59.9971 32.0000 1.9477 1.9495 403.4956 403.9438 0.0697 -1.0000 -1.0000 4350567 1595659452.10 151.5420 59.9971 32.0000 1.9479 1.9497 403.8299 404.2775 0.0695 -1.0000 -1.0000 4350627 1595659452.20 151.5420 59.9971 32.0000 1.9506 1.9524 403.4658 403.9131 0.0696 -1.0000 -1.0000 4350697 1595659452.30 151.5420 59.9971 32.0000 1.9487 1.9505 403.4150 403.8626 0.0696 -1.0000 -1.0000 4350767 1595659452.40 151.4126 59.9971 32.0000 1.9490 1.9508 403.6403 404.0876 0.0695 -1.0000 -1.0000 4350837 1595659452.50 151.4126 59.9971 32.0000 1.9490 1.9508 403.7013 404.1487 0.0695 -1.0000 -1.0000 4351267 1595659452.60 151.4126 59.9971 32.0000 1.9499 1.9517 403.6221 404.0697 0.0696 -1.0000 -1.0000 4351347 1595659452.70 151.4126 59.9971 32.0000 1.9491 1.9508 403.3000 403.7474 0.0696 -1.0000 -1.0000 4351407 1595659452.80 151.4126 59.9971 32.0000 1.9499 1.9516 403.1816 403.6294 0.0696 -1.0000 -1.0000 4351467 1595659452.90 151.4278 59.9971 32.0000 1.9490 1.9508 403.5588 404.0063 0.0696 -1.0000 -1.0000 4351537 1595659453.00 151.5576 59.9971 32.0000 1.9508 1.9525 403.8463 404.2940 0.0695 -1.0000 -1.0000 4351777 1595659453.10 151.5576 59.9971 32.0000 1.9503 1.9521 403.7487 404.1967 0.0696 -1.0000 -1.0000 4351846 1595659453.20 151.5576 59.9971 32.0000 1.9495 1.9513 403.3298 403.7772 0.0695 -1.0000 -1.0000 4351906 1595659453.30 151.5576 59.9971 32.0000 1.9494 1.9512 403.5377 403.9855 0.0697 -1.0000 -1.0000 4351966 1595659453.40 151.5576 59.9971 32.0000 1.9471 1.9489 403.8114 404.2600 0.0697 -1.0000 -1.0000 4352046 1595659453.50 151.3044 59.9971 32.0000 1.9481 1.9499 403.6703 404.1185 0.0696 -1.0000 -1.0000 4352296 1595659453.60 151.3044 59.9971 32.0000 1.9494 1.9512 403.3272 403.7747 0.0696 -1.0000 -1.0000 4352356 1595659453.70 151.3044 59.9971 32.0000 1.9488 1.9506 403.4381 403.8854 0.0695 -1.0000 -1.0000 4352426 1595659453.80 151.3044 59.9971 32.0000 1.9480 1.9497 403.6059 404.0528 0.0695 -1.0000 -1.0000 4352486 1595659453.90 151.3044 59.9971 32.0000 1.9487 1.9505 403.6086 404.0560 0.0695 -1.0000 -1.0000 4352556 1595659454.00 151.3044 59.9971 32.0000 1.9489 1.9507 403.6790 404.1266 0.0696 -1.0000 -1.0000 4352806 1595659454.10 151.7834 59.9971 32.0000 1.9501 1.9519 403.6035 404.0508 0.0695 -1.0000 -1.0000 4352876 1595659454.20 151.7834 59.9971 32.0000 1.9498 1.9516 403.2518 403.6984 0.0695 -1.0000 -1.0000 4352936 1595659454.30 151.7834 59.9971 32.0000 1.9501 1.9519 403.6493 404.0970 0.0696 -1.0000 -1.0000 4353006 1595659454.40 151.7834 59.9971 32.0000 1.9487 1.9505 403.5966 404.0447 0.0697 -1.0000 -1.0000 4353066 1595659454.50 151.7834 59.9971 32.0000 1.9491 1.9509 403.4628 403.9100 0.0695 -1.0000 -1.0000 4353136 1595659454.60 151.5012 59.9984 32.0000 1.9495 1.9513 403.1189 403.5653 0.0695 -1.0000 -1.0000 4353286 1595659454.70 151.5012 59.9984 32.0000 1.9490 1.9508 403.2845 403.7317 0.0696 -1.0000 -1.0000 4353346 1595659454.80 151.5012 59.9984 32.0000 1.9484 1.9502 403.6812 404.1282 0.0695 -1.0000 -1.0000 4353416 1595659454.90 151.5012 59.9984 32.0000 1.9494 1.9512 403.6187 404.0662 0.0696 -1.0000 -1.0000 4353486 1595659455.00 151.5012 59.9984 32.0000 1.9508 1.9526 403.3881 403.8353 0.0696 -1.0000 -1.0000 4353545 1595659455.10 151.4395 59.9984 32.0000 1.9505 1.9522 403.5474 403.9952 0.0696 -1.0000 -1.0000 4353615 1595659455.20 151.4151 59.9984 32.0000 1.9481 1.9498 403.8042 404.2523 0.0697 -1.0000 -1.0000 4353686 1595659455.30 151.4151 59.9984 32.0000 1.9485 1.9502 403.6229 404.0702 0.0694 -1.0000 -1.0000 4353746 1595659455.40 151.4151 59.9984 32.0000 1.9488 1.9505 403.3730 403.8199 0.0697 -1.0000 -1.0000 4353815 1595659455.50 151.4151 59.9984 32.0000 1.9511 1.9529 403.4902 403.9391 0.0698 -1.0000 -1.0000 4353875 1595659455.60 151.4151 59.9984 32.0000 1.9484 1.9502 403.7646 404.2126 0.0696 -1.0000 -1.0000 4354285 1595659455.70 151.4011 59.9984 32.0000 1.9484 1.9502 403.6620 404.1104 0.0697 -1.0000 -1.0000 4354355 1595659455.80 151.4011 59.9984 32.0000 1.9495 1.9513 403.4273 403.8748 0.0696 -1.0000 -1.0000 4354425 1595659455.90 151.4011 59.9984 32.0000 1.9495 1.9513 403.2239 403.6708 0.0695 -1.0000 -1.0000 4354485 1595659456.00 151.4011 59.9984 32.0000 1.9474 1.9492 403.3839 403.8305 0.0696 -1.0000 -1.0000 4354585 1595659456.10 151.4011 59.9984 32.0000 1.9489 1.9506 403.8361 404.2832 0.0695 -1.0000 -1.0000 4354805 1595659456.20 151.6693 59.9984 32.0000 1.9484 1.9501 403.6314 404.0794 0.0697 -1.0000 -1.0000 4354865 1595659456.30 151.6693 59.9984 32.0000 1.9495 1.9513 403.2540 403.7023 0.0698 -1.0000 -1.0000 4354945 1595659456.40 151.6693 59.9984 32.0000 1.9503 1.9521 403.1746 403.6229 0.0697 -1.0000 -1.0000 4355005 1595659456.50 151.6693 59.9984 32.0000 1.9491 1.9509 403.4962 403.9440 0.0696 -1.0000 -1.0000 4355065 1595659456.60 151.6693 59.9984 32.0000 1.9491 1.9509 403.6046 404.0516 0.0695 -1.0000 -1.0000 4355305 1595659456.70 151.6189 59.9984 32.0000 1.9498 1.9516 403.4359 403.8837 0.0696 -1.0000 -1.0000 4355365 1595659456.80 151.5432 59.9984 32.0000 1.9514 1.9532 403.1305 403.5771 0.0694 -1.0000 -1.0000 4355424 1595659456.90 151.5432 59.9984 32.0000 1.9498 1.9516 403.3823 403.8288 0.0695 -1.0000 -1.0000 4355504 1595659457.00 151.5432 59.9984 32.0000 1.9491 1.9509 403.7505 404.1957 0.0693 -1.0000 -1.0000 4355575 1595659457.10 151.5432 59.9984 32.0000 1.9475 1.9492 403.6025 404.0502 0.0696 -1.0000 -1.0000 4355804 1595659457.20 151.5432 59.9984 32.0000 1.9509 1.9527 403.4104 403.8577 0.0695 -1.0000 -1.0000 4355864 1595659457.30 151.4300 59.9984 32.0000 1.9523 1.9541 403.3470 403.7930 0.0694 -1.0000 -1.0000 4355934 1595659457.40 151.4300 59.9984 32.0000 1.9507 1.9525 403.4947 403.9419 0.0695 -1.0000 -1.0000 4356004 1595659457.50 151.4300 59.9984 32.0000 1.9490 1.9508 403.6639 404.1114 0.0695 -1.0000 -1.0000 4356084 1595659457.60 151.4300 59.9984 32.0000 1.9491 1.9509 403.7194 404.1664 0.0695 -1.0000 -1.0000 4356304 1595659457.70 151.4300 59.9984 32.0000 1.9490 1.9507 403.3060 403.7528 0.0695 -1.0000 -1.0000 4356384 1595659457.80 151.5125 59.9984 32.0000 1.9480 1.9498 403.4374 403.8849 0.0696 -1.0000 -1.0000 4356444 1595659457.90 151.6658 59.9984 32.0000 1.9468 1.9486 403.7096 404.1578 0.0696 -1.0000 -1.0000 4356514 1595659458.00 151.6658 59.9984 32.0000 1.9482 1.9500 403.4687 403.9167 0.0697 -1.0000 -1.0000 4356584 1595659458.10 151.6658 59.9984 32.0000 1.9508 1.9526 403.3519 403.7989 0.0695 -1.0000 -1.0000 4356814 1595659458.20 151.6658 59.9984 32.0000 1.9499 1.9517 403.4819 403.9283 0.0696 -1.0000 -1.0000 4356874 1595659458.30 151.6658 59.9984 32.0000 1.9514 1.9532 403.7294 404.1776 0.0696 -1.0000 -1.0000 4356944 1595659458.40 151.4891 59.9984 32.0000 1.9494 1.9512 403.6967 404.1453 0.0697 -1.0000 -1.0000 4357004 1595659458.50 151.4891 59.9984 32.0000 1.9505 1.9523 403.4183 403.8662 0.0696 -1.0000 -1.0000 4357074 1595659458.60 151.4891 59.9984 32.0000 1.9508 1.9526 403.0902 403.5371 0.0696 -1.0000 -1.0000 4357923 1595659458.70 151.4891 59.9984 32.0000 1.9499 1.9516 403.3973 403.8439 0.0694 -1.0000 -1.0000 4357993 1595659458.80 151.4891 59.9984 32.0000 1.9507 1.9525 403.4505 403.8976 0.0696 -1.0000 -1.0000 4358053 1595659458.90 151.4533 59.9984 32.0000 1.9518 1.9536 403.2970 403.7437 0.0694 -1.0000 -1.0000 4358133 1595659459.00 151.4533 59.9984 32.0000 1.9505 1.9523 403.1990 403.6458 0.0696 -1.0000 -1.0000 4358193 1595659459.10 151.4533 59.9984 32.0000 1.9491 1.9509 403.4558 403.9030 0.0695 -1.0000 -1.0000 4358263 1595659459.20 151.4533 59.9984 32.0000 1.9468 1.9486 403.5741 404.0219 0.0696 -1.0000 -1.0000 4358323 1595659459.30 151.4533 59.9984 32.0000 1.9460 1.9478 403.4967 403.9439 0.0695 -1.0000 -1.0000 4358393 1595659459.40 151.4501 59.9984 32.0000 1.9464 1.9482 403.3128 403.7593 0.0694 -1.0000 -1.0000 4358463 1595659459.50 151.3876 59.9984 32.0000 1.9479 1.9497 403.3747 403.8222 0.0695 -1.0000 -1.0000 4358533 1595659459.60 151.3876 59.9984 32.0000 1.9493 1.9511 403.3895 403.8356 0.0694 -1.0000 -1.0000 4358603 1595659459.70 151.3876 59.9984 32.0000 1.9479 1.9497 403.3544 403.8018 0.0696 -1.0000 -1.0000 4358673 1595659459.80 151.3876 59.9984 32.0000 1.9492 1.9509 403.2625 403.7097 0.0697 -1.0000 -1.0000 4358733 1595659459.90 151.3876 59.9984 32.0000 1.9484 1.9502 403.3678 403.8149 0.0694 -1.0000 -1.0000 4358803 1595659460.00 151.4304 59.9977 32.0000 1.9466 1.9483 403.3867 403.8347 0.0697 -1.0000 -1.0000 4358873 1595659460.10 151.4304 59.9977 32.0000 1.9485 1.9503 403.5285 403.9753 0.0694 -1.0000 -1.0000 4358933 1595659460.20 151.4304 59.9977 32.0000 1.9480 1.9498 403.5610 404.0074 0.0694 -1.0000 -1.0000 4358993 1595659460.30 151.4304 59.9977 32.0000 1.9485 1.9503 403.4638 403.9106 0.0695 -1.0000 -1.0000 4359073 1595659460.40 151.4304 59.9977 32.0000 1.9467 1.9485 403.5402 403.9876 0.0696 -1.0000 -1.0000 4359133 1595659460.50 151.4304 59.9977 32.0000 1.9473 1.9490 403.6104 404.0567 0.0694 -1.0000 -1.0000 4359193 1595659460.60 151.4276 59.9977 32.0000 1.9479 1.9496 403.4176 403.8655 0.0697 -1.0000 -1.0000 4359263 1595659460.70 151.3406 59.9977 32.0000 1.9496 1.9514 403.2877 403.7351 0.0696 -1.0000 -1.0000 4359343 1595659460.80 151.3406 59.9977 32.0000 1.9490 1.9508 403.2515 403.6986 0.0696 -1.0000 -1.0000 4359403 1595659460.90 151.3406 59.9977 32.0000 1.9486 1.9504 403.1591 403.6059 0.0695 -1.0000 -1.0000 4359473 1595659461.00 151.3406 59.9977 32.0000 1.9484 1.9502 403.3699 403.8168 0.0695 -1.0000 -1.0000 4359533 1595659461.10 151.3406 59.9977 32.0000 1.9477 1.9495 403.5583 404.0061 0.0696 -1.0000 -1.0000 4359613 1595659461.20 151.3538 59.9977 32.0000 1.9482 1.9500 403.6866 404.1346 0.0697 -1.0000 -1.0000 4359842 1595659461.30 151.3551 59.9977 32.0000 1.9475 1.9493 403.4135 403.8611 0.0695 -1.0000 -1.0000 4359902 1595659461.40 151.3551 59.9977 32.0000 1.9490 1.9507 403.1209 403.5667 0.0694 -1.0000 -1.0000 4359973 1595659461.50 151.3551 59.9977 32.0000 1.9496 1.9513 403.0950 403.5421 0.0697 -1.0000 -1.0000 4400043 1595659461.60 151.3551 59.9977 32.0000 1.9492 1.9510 403.1128 403.5611 0.0697 -1.0000 -1.0000 4400102 1595659461.70 151.3551 59.9977 32.0000 1.9498 1.9516 403.2866 403.7344 0.0697 -1.0000 -1.0000 4400332 1595659461.80 151.3551 59.9977 32.0000 1.9487 1.9505 403.6579 404.1064 0.0697 -1.0000 -1.0000 4400392 1595659461.90 151.5179 59.9977 32.0000 1.9498 1.9516 403.7242 404.1710 0.0695 -1.0000 -1.0000 4400472 1595659462.00 151.5179 59.9977 32.0000 1.9487 1.9505 403.3983 403.8460 0.0696 -1.0000 -1.0000 4400552 1595659462.10 151.5179 59.9977 32.0000 1.9484 1.9502 403.2084 403.6551 0.0695 -1.0000 -1.0000 4400612 1595659462.20 151.5179 59.9977 32.0000 1.9481 1.9498 403.3981 403.8447 0.0695 -1.0000 -1.0000 4401062 1595659462.30 151.5179 59.9977 32.0000 1.9474 1.9492 403.5365 403.9839 0.0696 -1.0000 -1.0000 4401142 1595659462.40 151.3621 59.9977 32.0000 1.9482 1.9500 403.6591 404.1059 0.0694 -1.0000 -1.0000 4401202 1595659462.50 151.3621 59.9977 32.0000 1.9499 1.9517 403.5903 404.0381 0.0696 -1.0000 -1.0000 4401262 1595659462.60 151.3621 59.9977 32.0000 1.9509 1.9527 403.4296 403.8772 0.0696 -1.0000 -1.0000 4401332 1595659462.70 151.3621 59.9977 32.0000 1.9488 1.9506 403.2521 403.6982 0.0694 -1.0000 -1.0000 4401402 1595659462.80 151.3621 59.9977 32.0000 1.9460 1.9478 403.1712 403.6181 0.0696 -1.0000 -1.0000 4401462 1595659462.90 151.3683 59.9977 32.0000 1.9473 1.9491 403.4416 403.8896 0.0697 -1.0000 -1.0000 4401532 1595659463.00 151.3947 59.9977 32.0000 1.9486 1.9504 403.6715 404.1188 0.0696 -1.0000 -1.0000 4401602 1595659463.10 151.3947 59.9977 32.0000 1.9490 1.9508 403.6101 404.0586 0.0697 -1.0000 -1.0000 4401672 1595659463.20 151.3947 59.9977 32.0000 1.9500 1.9518 403.4572 403.9046 0.0695 -1.0000 -1.0000 4401742 1595659463.30 151.3947 59.9977 32.0000 1.9492 1.9510 403.1715 403.6192 0.0697 -1.0000 -1.0000 4401801 1595659463.40 151.3947 59.9977 32.0000 1.9472 1.9489 403.5184 403.9654 0.0695 -1.0000 -1.0000 4401871 1595659463.50 151.5447 59.9977 32.0000 1.9490 1.9508 403.6162 404.0633 0.0695 -1.0000 -1.0000 4401931 1595659463.60 151.5447 59.9977 32.0000 1.9497 1.9515 403.6927 404.1399 0.0694 -1.0000 -1.0000 4402001 1595659463.70 151.5447 59.9977 32.0000 1.9522 1.9540 403.5916 404.0384 0.0695 -1.0000 -1.0000 4402071 1595659463.80 151.5447 59.9977 32.0000 1.9507 1.9524 403.6547 404.1026 0.0697 -1.0000 -1.0000 4402401 1595659463.90 151.5447 59.9977 32.0000 1.9524 1.9542 403.3419 403.7900 0.0696 -1.0000 -1.0000 4402461 1595659464.00 151.3321 59.9977 32.0000 1.9492 1.9509 403.3139 403.7608 0.0695 -1.0000 -1.0000 4402531 1595659464.10 151.3237 59.9977 32.0000 1.9497 1.9515 403.6481 404.0942 0.0694 -1.0000 -1.0000 4402591 1595659464.20 151.3237 59.9977 32.0000 1.9480 1.9498 403.6895 404.1368 0.0695 -1.0000 -1.0000 4402661 1595659464.30 151.3237 59.9977 32.0000 1.9487 1.9504 403.5552 404.0024 0.0695 -1.0000 -1.0000 4403101 1595659464.40 151.3237 59.9977 32.0000 1.9484 1.9502 403.3034 403.7504 0.0695 -1.0000 -1.0000 4403161 1595659464.50 151.4153 59.9976 32.0000 1.9510 1.9528 403.1465 403.5924 0.0694 -1.0000 -1.0000 4403221 1595659464.60 151.5986 59.9974 32.0000 1.9483 1.9501 403.4273 403.8722 0.0692 -1.0000 -1.0000 4403291 1595659464.70 151.5986 59.9974 32.0000 1.9482 1.9500 403.7167 404.1644 0.0695 -1.0000 -1.0000 4403361 1595659464.80 151.5986 59.9974 32.0000 1.9476 1.9493 403.6154 404.0627 0.0696 -1.0000 -1.0000 4403531 1595659464.90 151.5986 59.9974 32.0000 1.9486 1.9504 403.4209 403.8677 0.0695 -1.0000 -1.0000 4403601 1595659465.00 151.5986 59.9974 32.0000 1.9500 1.9518 403.3915 403.8390 0.0697 -1.0000 -1.0000 4403671 1595659465.10 151.5323 59.9974 32.0000 1.9500 1.9518 403.2701 403.7172 0.0694 -1.0000 -1.0000 4403741 1595659465.20 151.5323 59.9974 32.0000 1.9493 1.9511 403.2848 403.7322 0.0695 -1.0000 -1.0000 4403801 1595659465.30 151.5323 59.9974 32.0000 1.9485 1.9503 403.4434 403.8907 0.0696 -1.0000 -1.0000 4404311 1595659465.40 151.5323 59.9974 32.0000 1.9489 1.9506 403.6535 404.1013 0.0696 -1.0000 -1.0000 4404381 1595659465.50 151.5323 59.9974 32.0000 1.9476 1.9494 403.5111 403.9579 0.0695 -1.0000 -1.0000 4404451 1595659465.60 151.5323 59.9974 32.0000 1.9504 1.9521 403.2997 403.7472 0.0696 -1.0000 -1.0000 4404520 1595659465.70 151.4516 59.9974 32.0000 1.9494 1.9512 403.1957 403.6423 0.0694 -1.0000 -1.0000 4404590 1595659465.80 151.4516 59.9974 32.0000 1.9495 1.9513 403.4019 403.8482 0.0695 -1.0000 -1.0000 4404661 1595659465.90 151.4516 59.9974 32.0000 1.9485 1.9503 403.6684 404.1166 0.0697 -1.0000 -1.0000 4404720 1595659466.00 151.4516 59.9974 32.0000 1.9497 1.9514 403.6822 404.1307 0.0697 -1.0000 -1.0000 4404790 1595659466.10 151.4516 59.9974 32.0000 1.9496 1.9514 403.4616 403.9089 0.0695 -1.0000 -1.0000 4404860 1595659466.20 151.4551 59.9974 32.0000 1.9500 1.9517 403.2384 403.6844 0.0694 -1.0000 -1.0000 4404920 1595659466.30 151.4551 59.9974 32.0000 1.9509 1.9526 403.1648 403.6113 0.0695 -1.0000 -1.0000 4405520 1595659466.40 151.4551 59.9974 32.0000 1.9498 1.9516 403.3205 403.7676 0.0696 -1.0000 -1.0000 4405590 1595659466.50 151.4551 59.9974 32.0000 1.9495 1.9513 403.5688 404.0158 0.0695 -1.0000 -1.0000 4405650 1595659466.60 151.4551 59.9974 32.0000 1.9506 1.9524 403.6836 404.1310 0.0695 -1.0000 -1.0000 4405720 1595659466.70 151.6561 59.9974 32.0000 1.9512 1.9530 403.4827 403.9289 0.0693 -1.0000 -1.0000 4405790 1595659466.80 151.6561 59.9974 32.0000 1.9499 1.9517 403.2384 403.6852 0.0695 -1.0000 -1.0000 4405850 1595659466.90 151.6561 59.9974 32.0000 1.9515 1.9533 403.2244 403.6718 0.0696 -1.0000 -1.0000 4405920 1595659467.00 151.6561 59.9974 32.0000 1.9497 1.9515 403.5686 404.0154 0.0694 -1.0000 -1.0000 4405990 1595659467.10 151.6561 59.9974 32.0000 1.9480 1.9498 403.6881 404.1353 0.0695 -1.0000 -1.0000 4406060 1595659467.20 151.6561 59.9974 32.0000 1.9481 1.9499 403.6564 404.1043 0.0696 -1.0000 -1.0000 4406120 1595659467.30 151.6536 59.9974 32.0000 1.9483 1.9500 403.6410 404.0885 0.0695 -1.0000 -1.0000 4406190 1595659467.40 151.5471 59.9974 32.0000 1.9495 1.9513 403.3655 403.8116 0.0694 -1.0000 -1.0000 4406270 1595659467.50 151.5471 59.9974 32.0000 1.9500 1.9518 403.4129 403.8605 0.0696 -1.0000 -1.0000 4406329 1595659467.60 151.5471 59.9974 32.0000 1.9484 1.9501 403.6351 404.0817 0.0695 -1.0000 -1.0000 4406390 1595659467.70 151.5471 59.9974 32.0000 1.9470 1.9488 403.7521 404.1991 0.0694 -1.0000 -1.0000 4406469 1595659467.80 151.5471 59.9974 32.0000 1.9486 1.9504 403.7141 404.1610 0.0695 -1.0000 -1.0000 4406529 1595659467.90 151.3174 59.9974 32.0000 1.9495 1.9513 403.4229 403.8705 0.0696 -1.0000 -1.0000 4406590 1595659468.00 151.3009 59.9974 32.0000 1.9482 1.9499 403.2796 403.7261 0.0694 -1.0000 -1.0000 4406670 1595659468.10 151.3009 59.9974 32.0000 1.9492 1.9510 403.1699 403.6180 0.0697 -1.0000 -1.0000 4406729 1595659468.20 151.3009 59.9974 32.0000 1.9502 1.9520 403.2179 403.6652 0.0696 -1.0000 -1.0000 4406789 1595659468.30 151.3009 59.9974 32.0000 1.9492 1.9510 403.7850 404.2336 0.0697 -1.0000 -1.0000 4406859 1595659468.40 151.2989 59.9974 32.0000 1.9476 1.9494 403.7461 404.1935 0.0695 -1.0000 -1.0000 4407629 1595659468.50 151.2922 59.9974 32.0000 1.9492 1.9510 403.7919 404.2399 0.0696 -1.0000 -1.0000 4407689 1595659468.60 151.2922 59.9974 32.0000 1.9482 1.9500 403.5207 403.9685 0.0695 -1.0000 -1.0000 4407759 1595659468.70 151.2922 59.9974 32.0000 1.9477 1.9495 403.1529 403.5989 0.0695 -1.0000 -1.0000 4407819 1595659468.80 151.2922 59.9974 32.0000 1.9491 1.9509 403.3431 403.7922 0.0699 -1.0000 -1.0000 4407889 1595659468.90 151.2922 59.9974 32.0000 1.9503 1.9520 403.3864 403.8330 0.0695 -1.0000 -1.0000 4407959 1595659469.00 151.5847 59.9974 32.0000 1.9504 1.9521 403.7253 404.1736 0.0697 -1.0000 -1.0000 4408029 1595659469.10 151.5847 59.9974 32.0000 1.9503 1.9521 403.6107 404.0581 0.0695 -1.0000 -1.0000 4408099 1595659469.20 151.5847 59.9974 32.0000 1.9497 1.9515 403.4369 403.8836 0.0695 -1.0000 -1.0000 4408159 1595659469.30 151.5847 59.9974 32.0000 1.9494 1.9512 403.3268 403.7738 0.0695 -1.0000 -1.0000 4408219 1595659469.40 151.5847 59.9974 32.0000 1.9490 1.9508 403.4744 403.9215 0.0694 -1.0000 -1.0000 4408299 1595659469.50 151.5847 59.9974 32.0000 1.9481 1.9499 403.6905 404.1368 0.0695 -1.0000 -1.0000 4408359 1595659469.60 151.5533 59.9960 32.0000 1.9484 1.9502 403.6326 404.0808 0.0696 -1.0000 -1.0000 4408419 1595659469.70 151.5533 59.9960 32.0000 1.9475 1.9493 403.5808 404.0270 0.0694 -1.0000 -1.0000 4408499 1595659469.80 151.5533 59.9960 32.0000 1.9487 1.9505 403.1838 403.6304 0.0694 -1.0000 -1.0000 4408569 1595659469.90 151.5533 59.9960 32.0000 1.9479 1.9497 403.3277 403.7751 0.0696 -1.0000 -1.0000 4408629 1595659470.00 151.5533 59.9960 32.0000 1.9468 1.9486 403.5897 404.0368 0.0695 -1.0000 -1.0000 4408698 1595659470.10 151.5533 59.9960 32.0000 1.9497 1.9515 403.7355 404.1842 0.0698 -1.0000 -1.0000 4408759 1595659470.20 151.5533 59.9960 32.0000 1.9508 1.9526 403.3540 403.8029 0.0697 -1.0000 -1.0000 4408818 1595659470.30 151.4714 59.9960 32.0000 1.9518 1.9536 403.3515 403.7982 0.0695 -1.0000 -1.0000 4408898 1595659470.40 151.4682 59.9960 32.0000 1.9508 1.9526 403.2959 403.7431 0.0696 -1.0000 -1.0000 4409378 1595659470.50 151.4682 59.9960 32.0000 1.9473 1.9491 403.5771 404.0236 0.0695 -1.0000 -1.0000 4409438 1595659470.60 151.4682 59.9960 32.0000 1.9481 1.9498 403.8139 404.2618 0.0696 -1.0000 -1.0000 4409508 1595659470.70 151.4682 59.9960 32.0000 1.9475 1.9493 403.5873 404.0354 0.0696 -1.0000 -1.0000 4409578 1595659470.80 151.4745 59.9960 32.0000 1.9485 1.9503 403.4313 403.8788 0.0696 -1.0000 -1.0000 4409638 1595659470.90 151.7148 59.9960 32.0000 1.9518 1.9536 403.3999 403.8467 0.0695 -1.0000 -1.0000 4409708 1595659471.00 151.7148 59.9960 32.0000 1.9501 1.9519 403.6925 404.1392 0.0694 -1.0000 -1.0000 4409898 1595659471.10 151.7148 59.9960 32.0000 1.9490 1.9507 403.7085 404.1560 0.0695 -1.0000 -1.0000 4409978 1595659471.20 151.7148 59.9960 32.0000 1.9493 1.9510 403.5584 404.0055 0.0695 -1.0000 -1.0000 4410038 1595659471.30 151.7148 59.9960 32.0000 1.9494 1.9512 403.2619 403.7089 0.0695 -1.0000 -1.0000 4410098 1595659471.40 151.5120 59.9960 32.0000 1.9501 1.9519 403.3729 403.8196 0.0694 -1.0000 -1.0000 4410168 1595659471.50 151.5120 59.9960 32.0000 1.9492 1.9510 403.6440 404.0908 0.0695 -1.0000 -1.0000 4410378 1595659471.60 151.5120 59.9960 32.0000 1.9498 1.9516 403.7228 404.1706 0.0695 -1.0000 -1.0000 4410437 1595659471.70 151.5120 59.9960 32.0000 1.9493 1.9511 403.6137 404.0602 0.0695 -1.0000 -1.0000 4410507 1595659471.80 151.5120 59.9960 32.0000 1.9507 1.9525 403.3821 403.8277 0.0693 -1.0000 -1.0000 4410577 1595659471.90 151.4531 59.9960 32.0000 1.9509 1.9527 403.3502 403.7977 0.0696 -1.0000 -1.0000 4410637 1595659472.00 151.4290 59.9960 32.0000 1.9481 1.9499 403.5405 403.9876 0.0694 -1.0000 -1.0000 4410837 1595659472.10 151.4290 59.9960 32.0000 1.9479 1.9497 403.7574 404.2046 0.0695 -1.0000 -1.0000 4410907 1595659472.20 151.4290 59.9960 32.0000 1.9491 1.9509 403.6514 404.0991 0.0696 -1.0000 -1.0000 4410967 1595659472.30 151.4290 59.9960 32.0000 1.9513 1.9531 403.5193 403.9664 0.0694 -1.0000 -1.0000 4411037 1595659472.40 151.4290 59.9960 32.0000 1.9501 1.9519 403.3234 403.7718 0.0697 -1.0000 -1.0000 4411107 1595659472.50 151.4531 59.9960 32.0000 1.9515 1.9533 403.2175 403.6642 0.0695 -1.0000 -1.0000 4411167 1595659472.60 151.4531 59.9960 32.0000 1.9492 1.9510 403.2625 403.7097 0.0696 -1.0000 -1.0000 4411237 1595659472.70 151.4531 59.9960 32.0000 1.9486 1.9504 403.6685 404.1162 0.0695 -1.0000 -1.0000 4411307 1595659472.80 151.4531 59.9960 32.0000 1.9480 1.9497 403.5893 404.0365 0.0696 -1.0000 -1.0000 4411367 1595659472.90 151.4531 59.9960 32.0000 1.9504 1.9522 403.3943 403.8416 0.0696 -1.0000 -1.0000 4411437 1595659473.00 151.4648 59.9960 32.0000 1.9508 1.9526 403.6709 404.1191 0.0696 -1.0000 -1.0000 4412017 1595659473.10 151.6169 59.9960 32.0000 1.9496 1.9514 403.4883 403.9357 0.0696 -1.0000 -1.0000 4412097 1595659473.20 151.6169 59.9960 32.0000 1.9484 1.9502 403.7605 404.2091 0.0697 -1.0000 -1.0000 4412157 1595659473.30 151.6169 59.9960 32.0000 1.9496 1.9514 403.7012 404.1497 0.0697 -1.0000 -1.0000 4412217 1595659473.40 151.6169 59.9960 32.0000 1.9495 1.9513 403.6060 404.0537 0.0695 -1.0000 -1.0000 4412287 1595659473.50 151.6169 59.9960 32.0000 1.9497 1.9515 403.3249 403.7713 0.0695 -1.0000 -1.0000 4412357 1595659473.60 151.6169 59.9960 32.0000 1.9510 1.9528 403.0515 403.4984 0.0696 -1.0000 -1.0000 4412416 1595659473.70 151.3483 59.9960 32.0000 1.9501 1.9519 403.2633 403.7114 0.0697 -1.0000 -1.0000 4412487 1595659473.80 151.3483 59.9960 32.0000 1.9474 1.9492 403.8046 404.2526 0.0695 -1.0000 -1.0000 4412546 1595659473.90 151.3483 59.9960 32.0000 1.9480 1.9498 403.7703 404.2181 0.0696 -1.0000 -1.0000 4412616 1595659474.00 151.3483 59.9960 32.0000 1.9486 1.9504 403.6527 404.1003 0.0696 -1.0000 -1.0000 4412686 1595659474.10 151.3483 59.9960 32.0000 1.9507 1.9525 403.4035 403.8504 0.0694 -1.0000 -1.0000 4412836 1595659474.20 151.5151 59.9960 32.0000 1.9510 1.9528 403.3713 403.8175 0.0694 -1.0000 -1.0000 4412896 1595659474.30 151.5151 59.9960 32.0000 1.9501 1.9519 403.6505 404.0988 0.0697 -1.0000 -1.0000 4412966 1595659474.40 151.5151 59.9960 32.0000 1.9493 1.9510 403.7852 404.2329 0.0695 -1.0000 -1.0000 4413036 1595659474.50 151.5151 59.9960 32.0000 1.9483 1.9501 403.6400 404.0861 0.0694 -1.0000 -1.0000 4413096 1595659474.60 151.5151 59.9960 32.0000 1.9488 1.9506 403.3648 403.8123 0.0696 -1.0000 -1.0000 4413326 1595659474.70 151.4974 59.9960 32.0000 1.9489 1.9506 403.1635 403.6099 0.0694 -1.0000 -1.0000 4413396 1595659474.80 151.4036 59.9963 32.0000 1.9490 1.9507 403.4847 403.9323 0.0696 -1.0000 -1.0000 4413456 1595659474.90 151.4036 59.9963 32.0000 1.9485 1.9503 403.7285 404.1752 0.0694 -1.0000 -1.0000 4413526 1595659475.00 151.4036 59.9963 32.0000 1.9486 1.9504 403.7610 404.2086 0.0696 -1.0000 -1.0000 4413596 1595659475.10 151.4036 59.9963 32.0000 1.9497 1.9515 403.5678 404.0171 0.0697 -1.0000 -1.0000 4414046 1595659475.20 151.4036 59.9963 32.0000 1.9498 1.9516 403.5361 403.9830 0.0694 -1.0000 -1.0000 4414106 1595659475.30 151.2850 59.9963 32.0000 1.9499 1.9517 403.7502 404.1975 0.0695 -1.0000 -1.0000 4414176 1595659475.40 151.2850 59.9963 32.0000 1.9504 1.9521 403.8338 404.2820 0.0696 -1.0000 -1.0000 4414246 1595659475.50 151.2850 59.9963 32.0000 1.9510 1.9528 403.6814 404.1291 0.0695 -1.0000 -1.0000 4414305 1595659475.60 151.2850 59.9963 32.0000 1.9503 1.9521 403.3145 403.7616 0.0696 -1.0000 -1.0000 4415055 1595659475.70 151.2850 59.9963 32.0000 1.9505 1.9523 403.2272 403.6751 0.0697 -1.0000 -1.0000 4415125 1595659475.80 151.2850 59.9963 32.0000 1.9482 1.9500 403.1269 403.5743 0.0696 -1.0000 -1.0000 4415185 1595659475.90 151.5058 59.9963 32.0000 1.9483 1.9501 403.3742 403.8216 0.0697 -1.0000 -1.0000 4415245 1595659476.00 151.5058 59.9963 32.0000 1.9495 1.9513 403.7076 404.1559 0.0696 -1.0000 -1.0000 4415325 1595659476.10 151.5058 59.9963 32.0000 1.9486 1.9504 403.6258 404.0728 0.0695 -1.0000 -1.0000 4415385 1595659476.20 151.5058 59.9963 32.0000 1.9489 1.9507 403.6781 404.1260 0.0696 -1.0000 -1.0000 4415445 1595659476.30 151.5058 59.9963 32.0000 1.9502 1.9520 403.4282 403.8747 0.0693 -1.0000 -1.0000 4415515 1595659476.40 151.5239 59.9963 32.0000 1.9497 1.9514 403.4633 403.9105 0.0696 -1.0000 -1.0000 4415585 1595659476.50 151.7142 59.9963 32.0000 1.9479 1.9497 403.6420 404.0909 0.0697 -1.0000 -1.0000 4415645 1595659476.60 151.7142 59.9963 32.0000 1.9479 1.9497 403.6901 404.1376 0.0695 -1.0000 -1.0000 4415715 1595659476.70 151.7142 59.9963 32.0000 1.9494 1.9512 403.6885 404.1354 0.0695 -1.0000 -1.0000 4415775 1595659476.80 151.7142 59.9963 32.0000 1.9504 1.9522 403.6126 404.0605 0.0697 -1.0000 -1.0000 4415845 1595659476.90 151.7142 59.9963 32.0000 1.9505 1.9523 403.3437 403.7909 0.0696 -1.0000 -1.0000 4415915 1595659477.00 151.5070 59.9963 32.0000 1.9490 1.9508 403.3119 403.7601 0.0697 -1.0000 -1.0000 4415975 1595659477.10 151.5070 59.9963 32.0000 1.9491 1.9508 403.4768 403.9251 0.0698 -1.0000 -1.0000 4416055 1595659477.20 151.5070 59.9963 32.0000 1.9478 1.9495 403.7480 404.1958 0.0696 -1.0000 -1.0000 4416114 1595659477.30 151.5070 59.9963 32.0000 1.9471 1.9488 403.6696 404.1179 0.0698 -1.0000 -1.0000 4416175 1595659477.40 151.5070 59.9963 32.0000 1.9495 1.9513 403.3666 403.8141 0.0695 -1.0000 -1.0000 4416245 1595659477.50 151.5070 59.9963 32.0000 1.9490 1.9507 403.2469 403.6936 0.0695 -1.0000 -1.0000 4416314 1595659477.60 151.5070 59.9963 32.0000 1.9497 1.9515 403.6617 404.1084 0.0694 -1.0000 -1.0000 4416374 1595659477.70 151.5070 59.9963 32.0000 1.9490 1.9508 403.7117 404.1586 0.0695 -1.0000 -1.0000 4416814 1595659477.80 151.5070 59.9963 32.0000 1.9498 1.9516 403.4976 403.9456 0.0697 -1.0000 -1.0000 4416875 1595659477.90 151.5070 59.9963 32.0000 1.9509 1.9527 403.2690 403.7172 0.0696 -1.0000 -1.0000 4416945 1595659478.00 151.5070 59.9963 32.0000 1.9509 1.9527 403.3997 403.8462 0.0695 -1.0000 -1.0000 4417014 1595659478.10 151.5199 59.9963 32.0000 1.9514 1.9531 403.4861 403.9333 0.0695 -1.0000 -1.0000 4417074 1595659478.20 151.5484 59.9963 32.0000 1.9492 1.9510 403.7076 404.1551 0.0695 -1.0000 -1.0000 4417134 1595659478.30 151.5484 59.9963 32.0000 1.9498 1.9516 403.6734 404.1209 0.0696 -1.0000 -1.0000 4417214 1595659478.40 151.5484 59.9963 32.0000 1.9490 1.9508 403.4917 403.9388 0.0695 -1.0000 -1.0000 4417274 1595659478.50 151.5484 59.9963 32.0000 1.9491 1.9509 403.4032 403.8510 0.0697 -1.0000 -1.0000 4417334 1595659478.60 151.5484 59.9963 32.0000 1.9479 1.9496 403.5014 403.9485 0.0695 -1.0000 -1.0000 4417424 1595659478.70 151.3986 59.9963 32.0000 1.9472 1.9490 403.6619 404.1089 0.0695 -1.0000 -1.0000 4417614 1595659478.80 151.3568 59.9963 32.0000 1.9483 1.9501 403.6032 404.0512 0.0697 -1.0000 -1.0000 4417714 1595659478.90 151.3568 59.9963 32.0000 1.9494 1.9512 403.3921 403.8398 0.0696 -1.0000 -1.0000 4417784 1595659479.00 151.3568 59.9963 32.0000 1.9502 1.9520 403.3247 403.7727 0.0697 -1.0000 -1.0000 4417844 1595659479.10 151.3568 59.9963 32.0000 1.9512 1.9530 403.2287 403.6752 0.0696 -1.0000 -1.0000 4417914 1595659479.20 151.3568 59.9963 32.0000 1.9510 1.9528 403.3784 403.8254 0.0694 -1.0000 -1.0000 4417984 1595659479.30 151.6139 59.9963 32.0000 1.9491 1.9509 403.6635 404.1116 0.0697 -1.0000 -1.0000 4418044 1595659479.40 151.6139 59.9963 32.0000 1.9494 1.9512 403.7202 404.1679 0.0696 -1.0000 -1.0000 4418114 1595659479.50 151.6139 59.9963 32.0000 1.9500 1.9517 403.7979 404.2457 0.0696 -1.0000 -1.0000 4418184 1595659479.60 151.6139 59.9963 32.0000 1.9512 1.9529 403.3643 403.8106 0.0694 -1.0000 -1.0000 4418244 1595659479.70 151.6139 59.9963 32.0000 1.9505 1.9523 403.2319 403.6783 0.0695 -1.0000 -1.0000 4418314 1595659479.80 151.7838 59.9967 32.0000 1.9499 1.9517 403.4888 403.9351 0.0694 -1.0000 -1.0000 4418374 1595659479.90 151.7838 59.9967 32.0000 1.9481 1.9499 403.6007 404.0473 0.0695 -1.0000 -1.0000 4418444 1595659480.00 151.7838 59.9967 32.0000 1.9474 1.9492 403.7489 404.1972 0.0697 -1.0000 -1.0000 4418513 1595659480.10 151.7838 59.9967 32.0000 1.9496 1.9513 403.7723 404.2200 0.0695 -1.0000 -1.0000 4418574 1595659480.20 151.7838 59.9967 32.0000 1.9504 1.9521 403.6454 404.0927 0.0695 -1.0000 -1.0000 4419353 1595659480.30 151.7838 59.9967 32.0000 1.9500 1.9518 403.1063 403.5516 0.0692 -1.0000 -1.0000 4419443 1595659480.40 151.7748 59.9967 32.0000 1.9473 1.9491 402.9819 403.4286 0.0695 -1.0000 -1.0000 4419503 1595659480.50 151.6323 59.9967 32.0000 1.9474 1.9492 403.3685 403.8143 0.0693 -1.0000 -1.0000 4419573 1595659480.60 151.6323 59.9967 32.0000 1.9480 1.9498 403.5176 403.9640 0.0694 -1.0000 -1.0000 4419643 1595659480.70 151.6323 59.9967 32.0000 1.9497 1.9515 403.4117 403.8588 0.0696 -1.0000 -1.0000 4419703 1595659480.80 151.6323 59.9967 32.0000 1.9500 1.9518 403.2664 403.7137 0.0696 -1.0000 -1.0000 4419763 1595659480.90 151.6323 59.9967 32.0000 1.9498 1.9516 403.0892 403.5362 0.0695 -1.0000 -1.0000 4419843 1595659481.00 151.4421 59.9967 32.0000 1.9471 1.9489 403.3099 403.7566 0.0695 -1.0000 -1.0000 4419903 1595659481.10 151.4285 59.9967 32.0000 1.9472 1.9490 403.5318 403.9795 0.0696 -1.0000 -1.0000 4419993 1595659481.20 151.4285 59.9967 32.0000 1.9486 1.9504 403.6589 404.1060 0.0695 -1.0000 -1.0000 4420063 1595659481.30 151.4285 59.9967 32.0000 1.9502 1.9520 403.6772 404.1255 0.0697 -1.0000 -1.0000 4420123 1595659481.40 151.4285 59.9967 32.0000 1.9509 1.9527 403.2768 403.7240 0.0696 -1.0000 -1.0000 4420193 1595659481.50 151.4475 59.9967 32.0000 1.9510 1.9528 403.3067 403.7547 0.0698 -1.0000 -1.0000 4420263 1595659481.60 151.5402 59.9967 32.0000 1.9505 1.9523 403.3948 403.8428 0.0696 -1.0000 -1.0000 4420323 1595659481.70 151.5402 59.9967 32.0000 1.9506 1.9523 403.5274 403.9745 0.0695 -1.0000 -1.0000 4420393 1595659481.80 151.5402 59.9967 32.0000 1.9498 1.9516 403.7122 404.1595 0.0694 -1.0000 -1.0000 4420572 1595659481.90 151.5402 59.9967 32.0000 1.9498 1.9515 403.3341 403.7811 0.0696 -1.0000 -1.0000 4420632 1595659482.00 151.5402 59.9967 32.0000 1.9499 1.9517 403.0279 403.4752 0.0696 -1.0000 -1.0000 4420712 1595659482.10 151.5402 59.9967 32.0000 1.9501 1.9518 403.4766 403.9244 0.0696 -1.0000 -1.0000 4420773 1595659482.20 151.5402 59.9967 32.0000 1.9489 1.9507 403.6443 404.0920 0.0696 -1.0000 -1.0000 4420832 1595659482.30 151.5402 59.9967 32.0000 1.9487 1.9504 403.6609 404.1083 0.0695 -1.0000 -1.0000 4421072 1595659482.40 151.5402 59.9967 32.0000 1.9493 1.9511 403.4004 403.8475 0.0696 -1.0000 -1.0000 4421132 1595659482.50 151.5402 59.9967 32.0000 1.9513 1.9530 403.2903 403.7373 0.0696 -1.0000 -1.0000 4421202 1595659482.60 151.6188 59.9967 32.0000 1.9503 1.9520 403.3690 403.8166 0.0696 -1.0000 -1.0000 4421272 1595659482.70 151.6537 59.9967 32.0000 1.9497 1.9515 403.7302 404.1778 0.0695 -1.0000 -1.0000 4421332 1595659482.80 151.6537 59.9967 32.0000 1.9501 1.9519 403.9204 404.3672 0.0694 -1.0000 -1.0000 4421812 1595659482.90 151.6537 59.9967 32.0000 1.9520 1.9538 403.3283 403.7757 0.0696 -1.0000 -1.0000 4421882 1595659483.00 151.6537 59.9967 32.0000 1.9496 1.9513 403.5568 404.0042 0.0695 -1.0000 -1.0000 4421952 1595659483.10 151.6537 59.9967 32.0000 1.9473 1.9491 403.7381 404.1861 0.0696 -1.0000 -1.0000 4422022 1595659483.20 151.6590 59.9967 32.0000 1.9471 1.9489 403.6945 404.1422 0.0696 -1.0000 -1.0000 4422082 1595659483.30 151.7071 59.9967 32.0000 1.9490 1.9508 403.5228 403.9704 0.0696 -1.0000 -1.0000 4422341 1595659483.40 151.7071 59.9967 32.0000 1.9508 1.9526 403.2225 403.6694 0.0697 -1.0000 -1.0000 4422411 1595659483.50 151.7071 59.9967 32.0000 1.9503 1.9521 403.2871 403.7357 0.0698 -1.0000 -1.0000 4422481 1595659483.60 151.7071 59.9967 32.0000 1.9487 1.9505 403.8063 404.2540 0.0695 -1.0000 -1.0000 4422541 1595659483.70 151.7071 59.9967 32.0000 1.9469 1.9486 403.5652 404.0124 0.0695 -1.0000 -1.0000 4422611 1595659483.80 151.4148 59.9967 32.0000 1.9481 1.9498 403.6391 404.0866 0.0696 -1.0000 -1.0000 4422871 1595659483.90 151.4148 59.9967 32.0000 1.9483 1.9500 403.4433 403.8913 0.0696 -1.0000 -1.0000 4422931 1595659484.00 151.4148 59.9967 32.0000 1.9485 1.9503 403.1170 403.5642 0.0696 -1.0000 -1.0000 4423001 1595659484.10 151.4148 59.9967 32.0000 1.9492 1.9510 403.3404 403.7874 0.0695 -1.0000 -1.0000 4423071 1595659484.20 151.4148 59.9967 32.0000 1.9498 1.9516 403.4159 403.8623 0.0695 -1.0000 -1.0000 4423131 1595659484.30 151.3845 59.9967 32.0000 1.9486 1.9504 403.7037 404.1507 0.0694 -1.0000 -1.0000 4423201 1595659484.40 151.3575 59.9967 32.0000 1.9491 1.9509 403.5617 404.0077 0.0695 -1.0000 -1.0000 4423271 1595659484.50 151.3575 59.9967 32.0000 1.9477 1.9495 403.5377 403.9859 0.0696 -1.0000 -1.0000 4423341 1595659484.60 151.3575 59.9967 32.0000 1.9497 1.9515 403.3670 403.8149 0.0697 -1.0000 -1.0000 4423411 1595659484.70 151.3575 59.9967 32.0000 1.9507 1.9525 403.2193 403.6668 0.0696 -1.0000 -1.0000 4423471 1595659484.80 151.3575 59.9967 32.0000 1.9488 1.9506 403.3934 403.8408 0.0695 -1.0000 -1.0000 4423531 1595659484.90 151.7054 59.9959 32.0000 1.9499 1.9517 403.6669 404.1133 0.0694 -1.0000 -1.0000 4423611 1595659485.00 151.7054 59.9959 32.0000 1.9498 1.9515 403.5627 404.0106 0.0696 -1.0000 -1.0000 4423671 1595659485.10 151.7054 59.9959 32.0000 1.9505 1.9523 403.4637 403.9115 0.0696 -1.0000 -1.0000 4423741 1595659485.20 151.7054 59.9959 32.0000 1.9508 1.9526 403.2838 403.7320 0.0696 -1.0000 -1.0000 4423801 1595659485.30 151.7054 59.9959 32.0000 1.9485 1.9503 403.2123 403.6596 0.0696 -1.0000 -1.0000 4423871 1595659485.40 151.6993 59.9959 32.0000 1.9487 1.9505 403.5663 404.0146 0.0697 -1.0000 -1.0000 4424310 1595659485.50 151.6920 59.9959 32.0000 1.9479 1.9497 403.6857 404.1334 0.0695 -1.0000 -1.0000 4424371 1595659485.60 151.6920 59.9959 32.0000 1.9487 1.9505 403.7030 404.1511 0.0697 -1.0000 -1.0000 4424430 1595659485.70 151.6920 59.9959 32.0000 1.9496 1.9514 403.6659 404.1142 0.0697 -1.0000 -1.0000 4424520 1595659485.80 151.6920 59.9959 32.0000 1.9507 1.9525 403.2380 403.6856 0.0696 -1.0000 -1.0000 4424580 1595659485.90 151.6920 59.9959 32.0000 1.9495 1.9513 403.3992 403.8460 0.0695 -1.0000 -1.0000 4424800 1595659486.00 151.6444 59.9959 32.0000 1.9492 1.9510 403.4655 403.9130 0.0695 -1.0000 -1.0000 4424880 1595659486.10 151.4857 59.9959 32.0000 1.9483 1.9501 403.7654 404.2132 0.0696 -1.0000 -1.0000 4424940 1595659486.20 151.4857 59.9959 32.0000 1.9506 1.9524 403.5877 404.0364 0.0698 -1.0000 -1.0000 4425000 1595659486.30 151.4857 59.9959 32.0000 1.9508 1.9526 403.3698 403.8183 0.0698 -1.0000 -1.0000 4425080 1595659486.40 151.4857 59.9959 32.0000 1.9502 1.9520 403.3824 403.8304 0.0696 -1.0000 -1.0000 4425330 1595659486.50 151.5541 59.9959 32.0000 1.9491 1.9508 403.5884 404.0354 0.0696 -1.0000 -1.0000 4425390 1595659486.60 151.6536 59.9959 32.0000 1.9497 1.9515 403.6796 404.1277 0.0696 -1.0000 -1.0000 4425460 1595659486.70 151.6536 59.9959 32.0000 1.9489 1.9507 403.9023 404.3496 0.0695 -1.0000 -1.0000 4425530 1595659486.80 151.6536 59.9959 32.0000 1.9498 1.9516 403.5025 403.9507 0.0697 -1.0000 -1.0000 4425590 1595659486.90 151.6536 59.9959 32.0000 1.9515 1.9533 403.2510 403.6998 0.0698 -1.0000 -1.0000 4425890 1595659487.00 151.6536 59.9959 32.0000 1.9503 1.9521 403.3709 403.8178 0.0695 -1.0000 -1.0000 4425950 1595659487.10 151.5865 59.9959 32.0000 1.9507 1.9525 403.4093 403.8565 0.0695 -1.0000 -1.0000 4426020 1595659487.20 151.5278 59.9959 32.0000 1.9495 1.9513 403.6136 404.0604 0.0694 -1.0000 -1.0000 4426090 1595659487.30 151.5278 59.9959 32.0000 1.9488 1.9505 403.4236 403.8698 0.0695 -1.0000 -1.0000 4426150 1595659487.40 151.5278 59.9959 32.0000 1.9501 1.9519 403.3299 403.7764 0.0693 -1.0000 -1.0000 4426330 1595659487.50 151.5278 59.9959 32.0000 1.9482 1.9500 403.1009 403.5484 0.0697 -1.0000 -1.0000 4426400 1595659487.60 151.5278 59.9959 32.0000 1.9469 1.9487 403.6035 404.0508 0.0694 -1.0000 -1.0000 4426460 1595659487.70 151.4098 59.9959 32.0000 1.9476 1.9494 403.5364 403.9836 0.0696 -1.0000 -1.0000 4426530 1595659487.80 151.4098 59.9959 32.0000 1.9481 1.9499 403.6410 404.0890 0.0697 -1.0000 -1.0000 4426620 1595659487.90 151.4098 59.9959 32.0000 1.9499 1.9517 403.6075 404.0567 0.0698 -1.0000 -1.0000 4426710 1595659488.00 151.4098 59.9959 32.0000 1.9505 1.9523 403.2228 403.6704 0.0696 -1.0000 -1.0000 4426809 1595659488.10 151.4098 59.9959 32.0000 1.9496 1.9514 403.2931 403.7397 0.0694 -1.0000 -1.0000 4426869 1595659488.20 151.4098 59.9959 32.0000 1.9494 1.9512 403.7246 404.1724 0.0697 -1.0000 -1.0000 4426929 1595659488.30 151.5273 59.9959 32.0000 1.9486 1.9504 403.6129 404.0607 0.0696 -1.0000 -1.0000 4427009 1595659488.40 151.5273 59.9959 32.0000 1.9497 1.9515 403.2039 403.6528 0.0698 -1.0000 -1.0000 4427070 1595659488.50 151.5273 59.9959 32.0000 1.9506 1.9524 403.2829 403.7308 0.0697 -1.0000 -1.0000 4427319 1595659488.60 151.5273 59.9959 32.0000 1.9488 1.9506 403.5214 403.9686 0.0694 -1.0000 -1.0000 4427389 1595659488.70 151.5273 59.9959 32.0000 1.9480 1.9498 403.6005 404.0460 0.0693 -1.0000 -1.0000 4427459 1595659488.80 151.5273 59.9959 32.0000 1.9503 1.9521 403.5603 404.0078 0.0697 -1.0000 -1.0000 4427519 1595659488.90 151.6549 59.9959 32.0000 1.9502 1.9520 403.3910 403.8378 0.0695 -1.0000 -1.0000 4427589 1595659489.00 151.6549 59.9959 32.0000 1.9508 1.9526 403.4020 403.8489 0.0695 -1.0000 -1.0000 4427949 1595659489.10 151.6549 59.9959 32.0000 1.9500 1.9518 403.6105 404.0579 0.0696 -1.0000 -1.0000 4428019 1595659489.20 151.6549 59.9959 32.0000 1.9480 1.9498 403.6400 404.0874 0.0696 -1.0000 -1.0000 4428089 1595659489.30 151.6549 59.9959 32.0000 1.9473 1.9491 403.4562 403.9044 0.0697 -1.0000 -1.0000 4428149 1595659489.40 151.5114 59.9959 32.0000 1.9500 1.9518 403.2791 403.7259 0.0694 -1.0000 -1.0000 4428219 1595659489.50 151.5114 59.9959 32.0000 1.9498 1.9516 403.4579 403.9049 0.0696 -1.0000 -1.0000 4428279 1595659489.60 151.5114 59.9959 32.0000 1.9472 1.9490 403.5473 403.9947 0.0694 -1.0000 -1.0000 4428339 1595659489.70 151.5114 59.9959 32.0000 1.9479 1.9497 403.6813 404.1285 0.0696 -1.0000 -1.0000 4428419 1595659489.80 151.5114 59.9959 32.0000 1.9492 1.9510 403.5619 404.0105 0.0697 -1.0000 -1.0000 4428479 1595659489.90 151.5114 59.9959 32.0000 1.9494 1.9512 403.2566 403.7041 0.0696 -1.0000 -1.0000 4428539 1595659490.00 151.4942 59.9965 32.0000 1.9506 1.9524 403.1833 403.6310 0.0696 -1.0000 -1.0000 4428649 1595659490.10 151.4942 59.9965 32.0000 1.9490 1.9508 403.3684 403.8157 0.0696 -1.0000 -1.0000 4428708 1595659490.20 151.4942 59.9965 32.0000 1.9476 1.9494 403.6472 404.0953 0.0697 -1.0000 -1.0000 4428779 1595659490.30 151.4942 59.9965 32.0000 1.9491 1.9509 403.6966 404.1452 0.0697 -1.0000 -1.0000 4428858 1595659490.40 151.4942 59.9965 32.0000 1.9484 1.9501 403.6972 404.1456 0.0697 -1.0000 -1.0000 4428918 1595659490.50 151.6407 59.9965 32.0000 1.9494 1.9512 403.2545 403.7019 0.0695 -1.0000 -1.0000 4429138 1595659490.60 151.5433 59.9965 32.0000 1.9479 1.9496 403.5912 404.0378 0.0695 -1.0000 -1.0000 4429218 1595659490.70 151.4127 59.9965 32.0000 1.9478 1.9496 403.7334 404.1822 0.0697 -1.0000 -1.0000 4429278 1595659490.80 151.4127 59.9965 32.0000 1.9489 1.9506 403.5752 404.0236 0.0697 -1.0000 -1.0000 4429348 1595659490.90 151.4127 59.9965 32.0000 1.9500 1.9517 403.1481 403.5945 0.0695 -1.0000 -1.0000 4429418 1595659491.00 151.4127 59.9965 32.0000 1.9512 1.9530 403.3225 403.7696 0.0696 -1.0000 -1.0000 4429638 1595659491.10 151.4127 59.9965 32.0000 1.9476 1.9494 403.6492 404.0954 0.0694 -1.0000 -1.0000 4429708 1595659491.20 151.5445 59.9965 32.0000 1.9461 1.9479 403.7022 404.1496 0.0695 -1.0000 -1.0000 4429778 1595659491.30 151.5445 59.9965 32.0000 1.9489 1.9506 403.6489 404.0972 0.0697 -1.0000 -1.0000 4429838 1595659491.40 151.5445 59.9965 32.0000 1.9497 1.9515 403.3972 403.8446 0.0696 -1.0000 -1.0000 4429918 1595659491.50 151.5445 59.9965 32.0000 1.9515 1.9533 403.1491 403.5958 0.0694 -1.0000 -1.0000 4430158 1595659491.60 151.5445 59.9965 32.0000 1.9510 1.9527 403.5697 404.0164 0.0695 -1.0000 -1.0000 4430228 1595659491.70 151.6770 59.9965 32.0000 1.9490 1.9508 403.6590 404.1066 0.0696 -1.0000 -1.0000 4430298 1595659491.80 151.7078 59.9965 32.0000 1.9490 1.9508 403.6935 404.1413 0.0695 -1.0000 -1.0000 4430358 1595659491.90 151.7078 59.9965 32.0000 1.9510 1.9528 403.2290 403.6755 0.0695 -1.0000 -1.0000 4430418 1595659492.00 151.7078 59.9965 32.0000 1.9503 1.9521 403.2235 403.6713 0.0697 -1.0000 -1.0000 4430498 1595659492.10 151.7078 59.9965 32.0000 1.9497 1.9515 403.5397 403.9875 0.0696 -1.0000 -1.0000 4430668 1595659492.20 151.7078 59.9965 32.0000 1.9485 1.9503 403.7524 404.2010 0.0697 -1.0000 -1.0000 4430737 1595659492.30 151.5331 59.9965 32.0000 1.9493 1.9511 403.4964 403.9439 0.0696 -1.0000 -1.0000 4430807 1595659492.40 151.5331 59.9965 32.0000 1.9502 1.9520 403.4615 403.9099 0.0698 -1.0000 -1.0000 4430867 1595659492.50 151.5331 59.9965 32.0000 1.9522 1.9540 403.4030 403.8513 0.0696 -1.0000 -1.0000 4430937 1595659492.60 151.5331 59.9965 32.0000 1.9504 1.9522 403.1413 403.5884 0.0696 -1.0000 -1.0000 4431317 1595659492.70 151.5331 59.9965 32.0000 1.9487 1.9505 403.8042 404.2530 0.0697 -1.0000 -1.0000 4431377 1595659492.80 151.7446 59.9965 32.0000 1.9483 1.9501 403.6084 404.0551 0.0694 -1.0000 -1.0000 4431447 1595659492.90 151.7510 59.9965 32.0000 1.9497 1.9515 403.3828 403.8303 0.0697 -1.0000 -1.0000 4431517 1595659493.00 151.7510 59.9965 32.0000 1.9497 1.9515 403.2411 403.6880 0.0696 -1.0000 -1.0000 4431577 1595659493.10 151.7510 59.9965 32.0000 1.9488 1.9506 403.6717 404.1193 0.0695 -1.0000 -1.0000 4431817 1595659493.20 151.7510 59.9965 32.0000 1.9494 1.9511 403.6835 404.1319 0.0697 -1.0000 -1.0000 4431887 1595659493.30 151.7510 59.9965 32.0000 1.9504 1.9522 403.7112 404.1602 0.0697 -1.0000 -1.0000 4431947 1595659493.40 151.7510 59.9965 32.0000 1.9512 1.9529 403.3941 403.8416 0.0696 -1.0000 -1.0000 4432017 1595659493.50 151.7510 59.9965 32.0000 1.9485 1.9503 403.3013 403.7483 0.0695 -1.0000 -1.0000 4432077 1595659493.60 151.7510 59.9965 32.0000 1.9478 1.9496 403.5740 404.0221 0.0696 -1.0000 -1.0000 4432317 1595659493.70 151.7510 59.9965 32.0000 1.9479 1.9497 403.7404 404.1886 0.0697 -1.0000 -1.0000 4432387 1595659493.80 151.5916 59.9965 32.0000 1.9484 1.9502 403.4003 403.8480 0.0696 -1.0000 -1.0000 4432456 1595659493.90 151.4382 59.9965 32.0000 1.9504 1.9522 403.1963 403.6433 0.0696 -1.0000 -1.0000 4432516 1595659494.00 151.4401 59.9965 32.0000 1.9491 1.9508 403.4558 403.9037 0.0696 -1.0000 -1.0000 4432587 1595659494.10 151.4401 59.9965 32.0000 1.9484 1.9502 403.6585 404.1067 0.0696 -1.0000 -1.0000 4432816 1595659494.20 151.4401 59.9965 32.0000 1.9485 1.9503 403.7482 404.1966 0.0697 -1.0000 -1.0000 4432906 1595659494.30 151.4401 59.9965 32.0000 1.9501 1.9519 403.6512 404.1008 0.0698 -1.0000 -1.0000 4432976 1595659494.40 151.4714 59.9965 32.0000 1.9507 1.9525 403.4210 403.8683 0.0696 -1.0000 -1.0000 4433036 1595659494.50 151.5406 59.9965 32.0000 1.9496 1.9514 403.4252 403.8735 0.0697 -1.0000 -1.0000 4433096 1595659494.60 151.5406 59.9965 32.0000 1.9479 1.9497 403.6342 404.0827 0.0697 -1.0000 -1.0000 4433326 1595659494.70 151.5406 59.9965 32.0000 1.9484 1.9502 403.6797 404.1277 0.0696 -1.0000 -1.0000 4433386 1595659494.80 151.5406 59.9965 32.0000 1.9486 1.9504 403.6012 404.0495 0.0697 -1.0000 -1.0000 4433446 1595659494.90 151.5406 59.9965 32.0000 1.9499 1.9517 403.2502 403.6991 0.0697 -1.0000 -1.0000 4433526 1595659495.00 151.3004 59.9974 32.0000 1.9499 1.9517 403.5197 403.9668 0.0695 -1.0000 -1.0000 4433586 1595659495.10 151.2957 59.9974 32.0000 1.9477 1.9495 403.7056 404.1533 0.0696 -1.0000 -1.0000 4433846 1595659495.20 151.2957 59.9974 32.0000 1.9489 1.9506 403.5292 403.9764 0.0696 -1.0000 -1.0000 4433906 1595659495.30 151.2957 59.9974 32.0000 1.9499 1.9517 403.3372 403.7846 0.0696 -1.0000 -1.0000 4433966 1595659495.40 151.2957 59.9974 32.0000 1.9484 1.9502 403.0276 403.4747 0.0696 -1.0000 -1.0000 4434036 1595659495.50 151.2957 59.9974 32.0000 1.9494 1.9512 403.4032 403.8506 0.0695 -1.0000 -1.0000 4434106 1595659495.60 151.5802 59.9974 32.0000 1.9478 1.9496 403.7025 404.1499 0.0696 -1.0000 -1.0000 4434586 1595659495.70 151.5802 59.9974 32.0000 1.9477 1.9495 403.5997 404.0481 0.0697 -1.0000 -1.0000 4434655 1595659495.80 151.5802 59.9974 32.0000 1.9498 1.9516 403.3315 403.7803 0.0698 -1.0000 -1.0000 4434715 1595659495.90 151.5802 59.9974 32.0000 1.9501 1.9519 402.9947 403.4427 0.0697 -1.0000 -1.0000 4434785 1595659496.00 151.5802 59.9974 32.0000 1.9484 1.9502 403.6417 404.0899 0.0696 -1.0000 -1.0000 4434855 1595659496.10 151.3248 59.9974 32.0000 1.9477 1.9495 403.7288 404.1762 0.0695 -1.0000 -1.0000 4434925 1595659496.20 151.3248 59.9974 32.0000 1.9479 1.9497 403.4515 403.8988 0.0695 -1.0000 -1.0000 4435105 1595659496.30 151.3248 59.9974 32.0000 1.9496 1.9514 403.2200 403.6661 0.0695 -1.0000 -1.0000 4435185 1595659496.40 151.3248 59.9974 32.0000 1.9490 1.9508 403.4769 403.9257 0.0698 -1.0000 -1.0000 4435245 1595659496.50 151.3248 59.9974 32.0000 1.9486 1.9504 403.6399 404.0880 0.0696 -1.0000 -1.0000 4435305 1595659496.60 151.3248 59.9974 32.0000 1.9491 1.9509 403.6930 404.1412 0.0697 -1.0000 -1.0000 4435375 1595659496.70 151.3248 59.9974 32.0000 1.9512 1.9530 403.4406 403.8887 0.0697 -1.0000 -1.0000 4435565 1595659496.80 151.3248 59.9974 32.0000 1.9496 1.9514 403.3054 403.7533 0.0697 -1.0000 -1.0000 4435635 1595659496.90 151.3248 59.9974 32.0000 1.9507 1.9525 403.4880 403.9361 0.0696 -1.0000 -1.0000 4435705 1595659497.00 151.3248 59.9974 32.0000 1.9488 1.9506 403.7335 404.1822 0.0698 -1.0000 -1.0000 4435765 1595659497.10 151.4194 59.9974 32.0000 1.9487 1.9505 403.3650 403.8134 0.0697 -1.0000 -1.0000 4435835 1595659497.20 151.2892 59.9974 32.0000 1.9502 1.9520 403.1877 403.6355 0.0697 -1.0000 -1.0000 4435905 1595659497.30 151.2892 59.9974 32.0000 1.9503 1.9521 403.2072 403.6549 0.0696 -1.0000 -1.0000 4435965 1595659497.40 151.2892 59.9974 32.0000 1.9485 1.9502 403.7053 404.1532 0.0697 -1.0000 -1.0000 4436035 1595659497.50 151.2892 59.9974 32.0000 1.9484 1.9502 403.5967 404.0448 0.0695 -1.0000 -1.0000 4436095 1595659497.60 151.2892 59.9974 32.0000 1.9502 1.9520 403.5239 403.9723 0.0697 -1.0000 -1.0000 4436165 1595659497.70 151.3705 59.9974 32.0000 1.9521 1.9539 403.2088 403.6564 0.0697 -1.0000 -1.0000 4436554 1595659497.80 151.3799 59.9974 32.0000 1.9511 1.9529 403.5790 404.0267 0.0695 -1.0000 -1.0000 4436614 1595659497.90 151.3799 59.9974 32.0000 1.9477 1.9495 403.7208 404.1697 0.0696 -1.0000 -1.0000 4436684 1595659498.00 151.3799 59.9974 32.0000 1.9479 1.9497 403.5247 403.9722 0.0697 -1.0000 -1.0000 4436754 1595659498.10 151.3799 59.9974 32.0000 1.9490 1.9508 403.5785 404.0268 0.0697 -1.0000 -1.0000 4436814 1595659498.20 151.3799 59.9974 32.0000 1.9499 1.9517 403.4407 403.8891 0.0697 -1.0000 -1.0000 4436874 1595659498.30 151.5920 59.9974 32.0000 1.9483 1.9501 403.5292 403.9768 0.0696 -1.0000 -1.0000 4436964 1595659498.40 151.5920 59.9974 32.0000 1.9472 1.9489 403.5525 404.0008 0.0697 -1.0000 -1.0000 4437024 1595659498.50 151.5920 59.9974 32.0000 1.9489 1.9507 403.5393 403.9861 0.0696 -1.0000 -1.0000 4437094 1595659498.60 151.5920 59.9974 32.0000 1.9488 1.9506 403.2932 403.7418 0.0698 -1.0000 -1.0000 4437164 1595659498.70 151.5920 59.9974 32.0000 1.9484 1.9502 403.1372 403.5851 0.0697 -1.0000 -1.0000 4437344 1595659498.80 151.5800 59.9974 32.0000 1.9484 1.9502 403.1854 403.6330 0.0696 -1.0000 -1.0000 4437404 1595659498.90 151.5794 59.9974 32.0000 1.9486 1.9504 403.4972 403.9443 0.0695 -1.0000 -1.0000 4437474 1595659499.00 151.5794 59.9974 32.0000 1.9487 1.9505 403.6946 404.1420 0.0695 -1.0000 -1.0000 4437534 1595659499.10 151.5794 59.9974 32.0000 1.9509 1.9526 403.5369 403.9850 0.0697 -1.0000 -1.0000 4437614 1595659499.20 151.5794 59.9974 32.0000 1.9517 1.9535 403.3473 403.7951 0.0696 -1.0000 -1.0000 4437884 1595659499.30 151.5588 59.9974 32.0000 1.9486 1.9504 403.5926 404.0418 0.0698 -1.0000 -1.0000 4437954 1595659499.40 151.5336 59.9974 32.0000 1.9483 1.9501 403.6231 404.0714 0.0697 -1.0000 -1.0000 4438024 1595659499.50 151.5336 59.9974 32.0000 1.9489 1.9507 403.5542 404.0030 0.0698 -1.0000 -1.0000 4438084 1595659499.60 151.5336 59.9974 32.0000 1.9491 1.9509 403.4397 403.8874 0.0697 -1.0000 -1.0000 4438153 1595659499.70 151.5336 59.9974 32.0000 1.9506 1.9524 403.1780 403.6263 0.0698 -1.0000 -1.0000 4438223 1595659499.80 151.5336 59.9974 32.0000 1.9503 1.9521 403.2641 403.7126 0.0698 -1.0000 -1.0000 4438403 1595659499.90 151.5336 59.9974 32.0000 1.9485 1.9503 403.4279 403.8756 0.0695 -1.0000 -1.0000 4438473 1595659500.00 151.5336 59.9974 32.0000 1.9478 1.9496 403.6002 404.0477 0.0696 -1.0000 -1.0000 4438543 1595659500.10 151.5336 59.9974 32.0000 1.9490 1.9507 403.4515 403.9005 0.0698 -1.0000 -1.0000 4438603 1595659500.20 151.5336 59.9974 32.0000 1.9490 1.9508 403.3906 403.8384 0.0696 -1.0000 -1.0000 4438663 1595659500.30 151.5336 59.9974 32.0000 1.9515 1.9532 403.2481 403.6959 0.0696 -1.0000 -1.0000 4438903 1595659500.40 151.5512 59.9975 32.0000 1.9496 1.9514 403.7854 404.2325 0.0695 -1.0000 -1.0000 4438973 1595659500.50 151.5944 59.9979 32.0000 1.9484 1.9502 403.6471 404.0954 0.0697 -1.0000 -1.0000 4439033 1595659500.60 151.5944 59.9979 32.0000 1.9498 1.9516 403.6132 404.0609 0.0696 -1.0000 -1.0000 4439103 1595659500.70 151.4448 59.9979 32.0000 1.9499 1.9517 403.3441 403.7919 0.0696 -1.0000 -1.0000 4439173 1595659500.80 151.4448 59.9979 32.0000 1.9493 1.9511 403.3195 403.7667 0.0695 -1.0000 -1.0000 4439403 1595659500.90 151.4448 59.9979 32.0000 1.9472 1.9490 403.4789 403.9274 0.0697 -1.0000 -1.0000 4439473 1595659501.00 151.5912 59.9979 32.0000 1.9467 1.9485 403.6767 404.1245 0.0696 -1.0000 -1.0000 4439533 1595659501.10 151.5912 59.9979 32.0000 1.9500 1.9518 403.4659 403.9140 0.0696 -1.0000 -1.0000 4439613 1595659501.20 151.5912 59.9979 32.0000 1.9519 1.9537 403.3281 403.7755 0.0697 -1.0000 -1.0000 4439673 1595659501.30 151.5912 59.9979 32.0000 1.9504 1.9522 403.2052 403.6537 0.0698 -1.0000 -1.0000 4439883 1595659501.40 151.5912 59.9979 32.0000 1.9486 1.9504 403.4231 403.8708 0.0696 -1.0000 -1.0000 4439953 1595659501.50 151.5777 59.9979 32.0000 1.9495 1.9513 403.5857 404.0341 0.0698 -1.0000 -1.0000 4440012 1595659501.60 151.3717 59.9979 32.0000 1.9513 1.9531 403.5008 403.9503 0.0699 -1.0000 -1.0000 4440083 1595659501.70 151.3717 59.9979 32.0000 1.9500 1.9518 403.2739 403.7215 0.0696 -1.0000 -1.0000 4440152 1595659501.80 151.3717 59.9979 32.0000 1.9497 1.9515 403.3562 403.8035 0.0697 -1.0000 -1.0000 4440382 1595659501.90 151.3717 59.9979 32.0000 1.9486 1.9504 403.6307 404.0791 0.0697 -1.0000 -1.0000 4440442 1595659502.00 151.3717 59.9979 32.0000 1.9486 1.9504 403.7941 404.2426 0.0697 -1.0000 -1.0000 4440512 1595659502.10 151.2718 59.9979 32.0000 1.9482 1.9500 403.5098 403.9587 0.0698 -1.0000 -1.0000 4440582 1595659502.20 151.2718 59.9979 32.0000 1.9496 1.9514 403.1142 403.5610 0.0695 -1.0000 -1.0000 4440642 1595659502.30 151.2718 59.9979 32.0000 1.9484 1.9501 403.2217 403.6676 0.0693 -1.0000 -1.0000 4440712 1595659502.40 151.2718 59.9979 32.0000 1.9481 1.9499 403.5754 404.0231 0.0698 -1.0000 -1.0000 4441102 1595659502.50 151.2718 59.9979 32.0000 1.9472 1.9490 403.5682 404.0138 0.0694 -1.0000 -1.0000 4441162 1595659502.60 151.6379 59.9979 32.0000 1.9507 1.9525 403.3367 403.7841 0.0696 -1.0000 -1.0000 4441232 1595659502.70 151.7826 59.9979 32.0000 1.9520 1.9538 403.2405 403.6876 0.0695 -1.0000 -1.0000 4441292 1595659502.80 151.7826 59.9979 32.0000 1.9499 1.9516 403.3763 403.8237 0.0696 -1.0000 -1.0000 4441362 1595659502.90 151.7826 59.9979 32.0000 1.9508 1.9525 403.4754 403.9231 0.0696 -1.0000 -1.0000 4441652 1595659503.00 151.7826 59.9979 32.0000 1.9497 1.9515 403.5125 403.9599 0.0695 -1.0000 -1.0000 4441712 1595659503.10 151.7645 59.9979 32.0000 1.9492 1.9510 403.1457 403.5928 0.0696 -1.0000 -1.0000 4441782 1595659503.20 151.5011 59.9979 32.0000 1.9502 1.9520 403.0888 403.5361 0.0696 -1.0000 -1.0000 4441852 1595659503.30 151.5011 59.9979 32.0000 1.9491 1.9508 403.5603 404.0069 0.0694 -1.0000 -1.0000 4441912 1595659503.40 151.5011 59.9979 32.0000 1.9482 1.9500 403.6646 404.1131 0.0697 -1.0000 -1.0000 4442181 1595659503.50 151.5011 59.9979 32.0000 1.9489 1.9507 403.8038 404.2521 0.0696 -1.0000 -1.0000 4442251 1595659503.60 151.5011 59.9979 32.0000 1.9509 1.9527 403.7579 404.2063 0.0696 -1.0000 -1.0000 4442311 1595659503.70 151.5011 59.9979 32.0000 1.9501 1.9519 403.4643 403.9116 0.0696 -1.0000 -1.0000 4442381 1595659503.80 151.5011 59.9979 32.0000 1.9480 1.9498 403.6041 404.0515 0.0695 -1.0000 -1.0000 4442441 1595659503.90 151.5011 59.9979 32.0000 1.9487 1.9505 403.7581 404.2065 0.0696 -1.0000 -1.0000 4442581 1595659504.00 151.5059 59.9979 32.0000 1.9491 1.9509 403.4252 403.8732 0.0698 -1.0000 -1.0000 4442651 1595659504.10 151.5059 59.9979 32.0000 1.9497 1.9514 403.3290 403.7750 0.0694 -1.0000 -1.0000 4442711 1595659504.20 151.5059 59.9979 32.0000 1.9507 1.9525 403.1901 403.6380 0.0697 -1.0000 -1.0000 4442781 1595659504.30 151.4014 59.9979 32.0000 1.9495 1.9513 403.2570 403.7040 0.0695 -1.0000 -1.0000 4442851 1595659504.40 151.4014 59.9979 32.0000 1.9486 1.9504 403.5494 403.9967 0.0696 -1.0000 -1.0000 4443091 1595659504.50 151.4014 59.9979 32.0000 1.9495 1.9513 403.6967 404.1451 0.0696 -1.0000 -1.0000 4443181 1595659504.60 151.4014 59.9979 32.0000 1.9489 1.9507 403.5097 403.9574 0.0696 -1.0000 -1.0000 4443331 1595659504.70 151.4014 59.9979 32.0000 1.9503 1.9521 403.5205 403.9672 0.0695 -1.0000 -1.0000 4443391 1595659504.80 151.4014 59.9979 32.0000 1.9484 1.9502 403.4431 403.8906 0.0696 -1.0000 -1.0000 4443451 1595659504.90 151.6299 59.9985 32.0000 1.9489 1.9507 403.5234 403.9705 0.0695 -1.0000 -1.0000 4444400 1595659505.00 151.6299 59.9985 32.0000 1.9502 1.9519 403.6902 404.1388 0.0697 -1.0000 -1.0000 4444470 1595659505.10 151.6299 59.9985 32.0000 1.9507 1.9525 403.5195 403.9681 0.0697 -1.0000 -1.0000 4444540 1595659505.20 151.6299 59.9985 32.0000 1.9510 1.9528 403.1287 403.5761 0.0696 -1.0000 -1.0000 4444600 1595659505.30 151.6299 59.9985 32.0000 1.9499 1.9517 403.2483 403.6953 0.0695 -1.0000 -1.0000 4444660 1595659505.40 151.6299 59.9985 32.0000 1.9484 1.9502 403.2717 403.7177 0.0694 -1.0000 -1.0000 4444730 1595659505.50 151.6299 59.9985 32.0000 1.9485 1.9502 403.5756 404.0224 0.0695 -1.0000 -1.0000 4444800 1595659505.60 151.6299 59.9985 32.0000 1.9492 1.9510 403.7859 404.2342 0.0697 -1.0000 -1.0000 4444860 1595659505.70 151.6299 59.9985 32.0000 1.9494 1.9511 403.5288 403.9767 0.0696 -1.0000 -1.0000 4444940 1595659505.80 151.6299 59.9985 32.0000 1.9504 1.9521 403.4643 403.9118 0.0696 -1.0000 -1.0000 4445000 1595659505.90 151.6299 59.9985 32.0000 1.9483 1.9500 403.5247 403.9724 0.0696 -1.0000 -1.0000 4445060 1595659506.00 151.6342 59.9985 32.0000 1.9482 1.9500 403.6619 404.1094 0.0695 -1.0000 -1.0000 4445140 1595659506.10 151.6342 59.9985 32.0000 1.9484 1.9502 403.7729 404.2216 0.0699 -1.0000 -1.0000 4445200 1595659506.20 151.5068 59.9985 32.0000 1.9493 1.9510 403.4659 403.9141 0.0696 -1.0000 -1.0000 4445260 1595659506.30 151.4441 59.9985 32.0000 1.9507 1.9525 403.1757 403.6222 0.0696 -1.0000 -1.0000 4445340 1595659506.40 151.4441 59.9985 32.0000 1.9514 1.9532 403.1642 403.6115 0.0696 -1.0000 -1.0000 4445400 1595659506.50 151.5422 59.9985 32.0000 1.9495 1.9513 403.5700 404.0183 0.0697 -1.0000 -1.0000 4445460 1595659506.60 151.5868 59.9985 32.0000 1.9477 1.9495 403.6477 404.0962 0.0697 -1.0000 -1.0000 4445530 1595659506.70 151.5868 59.9985 32.0000 1.9493 1.9511 403.6266 404.0752 0.0697 -1.0000 -1.0000 4445600 1595659506.80 151.5868 59.9985 32.0000 1.9498 1.9516 403.5119 403.9596 0.0696 -1.0000 -1.0000 4445660 1595659506.90 151.5868 59.9985 32.0000 1.9499 1.9517 403.4752 403.9233 0.0697 -1.0000 -1.0000 4445729 1595659507.00 151.5868 59.9985 32.0000 1.9476 1.9494 403.5370 403.9848 0.0696 -1.0000 -1.0000 4445879 1595659507.10 151.5868 59.9985 32.0000 1.9488 1.9505 403.6562 404.1049 0.0697 -1.0000 -1.0000 4445949 1595659507.20 151.5868 59.9985 32.0000 1.9490 1.9508 403.3824 403.8308 0.0698 -1.0000 -1.0000 4446019 1595659507.30 151.4851 59.9985 32.0000 1.9507 1.9525 403.3156 403.7633 0.0696 -1.0000 -1.0000 4446079 1595659507.40 151.4720 59.9985 32.0000 1.9494 1.9512 403.3572 403.8046 0.0696 -1.0000 -1.0000 4446159 1595659507.50 151.4720 59.9985 32.0000 1.9492 1.9510 403.7315 404.1800 0.0697 -1.0000 -1.0000 4446219 1595659507.60 151.4720 59.9985 32.0000 1.9487 1.9505 403.5568 404.0043 0.0696 -1.0000 -1.0000 4446279 1595659507.70 151.4720 59.9985 32.0000 1.9511 1.9529 403.4238 403.8712 0.0696 -1.0000 -1.0000 4446349 1595659507.80 151.4720 59.9985 32.0000 1.9509 1.9527 403.1994 403.6474 0.0697 -1.0000 -1.0000 4446419 1595659507.90 151.5090 59.9985 32.0000 1.9503 1.9521 403.3601 403.8081 0.0696 -1.0000 -1.0000 4446479 1595659508.00 151.5090 59.9985 32.0000 1.9501 1.9519 403.5276 403.9754 0.0697 -1.0000 -1.0000 4446829 1595659508.10 151.5090 59.9985 32.0000 1.9497 1.9514 403.4401 403.8880 0.0696 -1.0000 -1.0000 4446889 1595659508.20 151.5090 59.9985 32.0000 1.9504 1.9522 403.3303 403.7771 0.0696 -1.0000 -1.0000 4446949 1595659508.30 151.5090 59.9985 32.0000 1.9495 1.9513 403.2762 403.7245 0.0697 -1.0000 -1.0000 4447029 1595659508.40 151.4027 59.9985 32.0000 1.9490 1.9508 403.5963 404.0441 0.0696 -1.0000 -1.0000 4447119 1595659508.50 151.4027 59.9985 32.0000 1.9487 1.9505 403.5632 404.0116 0.0697 -1.0000 -1.0000 4447369 1595659508.60 151.4027 59.9985 32.0000 1.9492 1.9510 403.4571 403.9061 0.0698 -1.0000 -1.0000 4447449 1595659508.70 151.4027 59.9985 32.0000 1.9492 1.9510 403.2968 403.7457 0.0698 -1.0000 -1.0000 4447509 1595659508.80 151.4027 59.9985 32.0000 1.9487 1.9505 403.3552 403.8033 0.0697 -1.0000 -1.0000 4447569 1595659508.90 151.4233 59.9985 32.0000 1.9490 1.9508 403.6926 404.1419 0.0699 -1.0000 -1.0000 4447639 1595659509.00 151.5056 59.9985 32.0000 1.9492 1.9510 403.7446 404.1928 0.0696 -1.0000 -1.0000 4447929 1595659509.10 151.5056 59.9985 32.0000 1.9478 1.9495 403.6131 404.0601 0.0694 -1.0000 -1.0000 4447999 1595659509.20 151.5056 59.9985 32.0000 1.9515 1.9532 403.2101 403.6569 0.0696 -1.0000 -1.0000 4448059 1595659509.30 151.5056 59.9985 32.0000 1.9506 1.9524 403.1961 403.6448 0.0697 -1.0000 -1.0000 4448128 1595659509.40 151.5056 59.9985 32.0000 1.9480 1.9498 403.3305 403.7781 0.0697 -1.0000 -1.0000 4448198 1595659509.50 151.4226 59.9985 32.0000 1.9465 1.9483 403.5976 404.0465 0.0698 -1.0000 -1.0000 4448259 1595659509.60 151.4226 59.9985 32.0000 1.9483 1.9501 403.6786 404.1269 0.0697 -1.0000 -1.0000 4448318 1595659509.70 151.4226 59.9985 32.0000 1.9499 1.9517 403.5445 403.9919 0.0695 -1.0000 -1.0000 4448398 1595659509.80 151.4226 59.9985 32.0000 1.9482 1.9500 403.2335 403.6820 0.0698 -1.0000 -1.0000 4448468 1595659509.90 151.4226 59.9985 32.0000 1.9500 1.9518 403.1564 403.6044 0.0697 -1.0000 -1.0000 4448528 1595659510.00 151.4226 59.9985 32.0000 1.9503 1.9521 403.2469 403.6947 0.0697 -1.0000 -1.0000 4448628 1595659510.10 151.4910 59.9978 32.0000 1.9503 1.9520 403.7502 404.1983 0.0696 -1.0000 -1.0000 4448688 1595659510.20 151.5305 59.9977 32.0000 1.9491 1.9509 403.5412 403.9890 0.0696 -1.0000 -1.0000 4448758 1595659510.30 151.5305 59.9977 32.0000 1.9498 1.9516 403.1692 403.6186 0.0699 -1.0000 -1.0000 4448828 1595659510.40 151.5305 59.9977 32.0000 1.9493 1.9511 403.1125 403.5604 0.0697 -1.0000 -1.0000 4448888 1595659510.50 151.5305 59.9977 32.0000 1.9491 1.9509 403.2980 403.7461 0.0697 -1.0000 -1.0000 4448948 1595659510.60 151.4333 59.9977 32.0000 1.9473 1.9491 403.6103 404.0577 0.0695 -1.0000 -1.0000 4449138 1595659510.70 151.4333 59.9977 32.0000 1.9486 1.9503 403.6740 404.1211 0.0695 -1.0000 -1.0000 4449198 1595659510.80 151.4333 59.9977 32.0000 1.9496 1.9514 403.4338 403.8815 0.0696 -1.0000 -1.0000 4449258 1595659510.90 151.4333 59.9977 32.0000 1.9508 1.9525 403.2828 403.7305 0.0696 -1.0000 -1.0000 4449338 1595659511.00 151.4333 59.9977 32.0000 1.9514 1.9531 403.5383 403.9860 0.0696 -1.0000 -1.0000 4449398 1595659511.10 151.4333 59.9977 32.0000 1.9498 1.9516 403.6318 404.0802 0.0697 -1.0000 -1.0000 4449658 1595659511.20 151.6029 59.9977 32.0000 1.9487 1.9505 403.7262 404.1744 0.0696 -1.0000 -1.0000 4449718 1595659511.30 151.6029 59.9977 32.0000 1.9502 1.9520 403.3299 403.7771 0.0696 -1.0000 -1.0000 4449788 1595659511.40 151.6029 59.9977 32.0000 1.9490 1.9508 403.0587 403.5066 0.0696 -1.0000 -1.0000 4449858 1595659511.50 151.6029 59.9977 32.0000 1.9496 1.9513 403.4911 403.9383 0.0696 -1.0000 -1.0000 4449917 1595659511.60 151.6029 59.9977 32.0000 1.9486 1.9503 403.7391 404.1867 0.0695 -1.0000 -1.0000 4450147 1595659511.70 151.4158 59.9977 32.0000 1.9508 1.9526 403.5871 404.0350 0.0696 -1.0000 -1.0000 4450217 1595659511.80 151.3990 59.9977 32.0000 1.9515 1.9533 403.3518 403.7989 0.0695 -1.0000 -1.0000 4450277 1595659511.90 151.3990 59.9977 32.0000 1.9502 1.9520 403.4016 403.8497 0.0697 -1.0000 -1.0000 4450337 1595659512.00 151.3990 59.9977 32.0000 1.9475 1.9493 403.5238 403.9713 0.0695 -1.0000 -1.0000 4450417 1595659512.10 151.3990 59.9977 32.0000 1.9495 1.9513 403.6610 404.1080 0.0695 -1.0000 -1.0000 4451137 1595659512.20 151.3990 59.9977 32.0000 1.9499 1.9516 403.4925 403.9411 0.0697 -1.0000 -1.0000 4451197 1595659512.30 151.3990 59.9977 32.0000 1.9500 1.9518 403.2817 403.7298 0.0697 -1.0000 -1.0000 4451267 1595659512.40 151.4849 59.9977 32.0000 1.9500 1.9518 403.5498 403.9985 0.0697 -1.0000 -1.0000 4451337 1595659512.50 151.4673 59.9977 32.0000 1.9481 1.9499 403.6626 404.1096 0.0695 -1.0000 -1.0000 4451397 1595659512.60 151.4673 59.9977 32.0000 1.9495 1.9512 403.7063 404.1540 0.0696 -1.0000 -1.0000 4451467 1595659512.70 151.4673 59.9977 32.0000 1.9502 1.9520 403.3095 403.7574 0.0697 -1.0000 -1.0000 4451527 1595659512.80 151.5560 59.9977 32.0000 1.9507 1.9524 403.3377 403.7860 0.0697 -1.0000 -1.0000 4451597 1595659512.90 151.4374 59.9977 32.0000 1.9495 1.9512 403.3084 403.7559 0.0696 -1.0000 -1.0000 4451667 1595659513.00 151.4374 59.9977 32.0000 1.9488 1.9505 403.7050 404.1530 0.0696 -1.0000 -1.0000 4451727 1595659513.10 151.4374 59.9977 32.0000 1.9463 1.9480 403.6402 404.0879 0.0696 -1.0000 -1.0000 4451816 1595659513.20 151.4374 59.9977 32.0000 1.9502 1.9520 403.3487 403.7967 0.0697 -1.0000 -1.0000 4451887 1595659513.30 151.4486 59.9977 32.0000 1.9508 1.9525 403.4519 403.9008 0.0698 -1.0000 -1.0000 4451947 1595659513.40 151.4706 59.9977 32.0000 1.9517 1.9535 403.3057 403.7532 0.0696 -1.0000 -1.0000 4452016 1595659513.50 151.4706 59.9977 32.0000 1.9505 1.9523 403.6405 404.0884 0.0696 -1.0000 -1.0000 4452086 1595659513.60 151.4706 59.9977 32.0000 1.9488 1.9505 403.5436 403.9904 0.0695 -1.0000 -1.0000 4452336 1595659513.70 151.4706 59.9977 32.0000 1.9496 1.9514 403.3364 403.7838 0.0696 -1.0000 -1.0000 4452406 1595659513.80 151.4706 59.9977 32.0000 1.9499 1.9517 403.4621 403.9108 0.0698 -1.0000 -1.0000 4452476 1595659513.90 151.4706 59.9977 32.0000 1.9484 1.9502 403.6120 404.0598 0.0696 -1.0000 -1.0000 4452536 1595659514.00 151.4706 59.9977 32.0000 1.9482 1.9499 403.7229 404.1727 0.0700 -1.0000 -1.0000 4452606 1595659514.10 151.4706 59.9977 32.0000 1.9499 1.9517 403.6769 404.1248 0.0695 -1.0000 -1.0000 4453116 1595659514.20 151.4706 59.9977 32.0000 1.9495 1.9513 403.3348 403.7819 0.0697 -1.0000 -1.0000 4453176 1595659514.30 151.4706 59.9977 32.0000 1.9492 1.9509 403.3969 403.8453 0.0697 -1.0000 -1.0000 4453246 1595659514.40 151.4706 59.9977 32.0000 1.9477 1.9495 403.7122 404.1597 0.0696 -1.0000 -1.0000 4453306 1595659514.50 151.3769 59.9977 32.0000 1.9480 1.9498 403.5902 404.0385 0.0697 -1.0000 -1.0000 4453376 1595659514.60 151.2832 59.9977 32.0000 1.9485 1.9503 403.3804 403.8272 0.0694 -1.0000 -1.0000 4453446 1595659514.70 151.2832 59.9977 32.0000 1.9497 1.9515 403.2605 403.7081 0.0696 -1.0000 -1.0000 4453576 1595659514.80 151.2832 59.9977 32.0000 1.9493 1.9511 403.5335 403.9816 0.0697 -1.0000 -1.0000 4453646 1595659514.90 151.2832 59.9977 32.0000 1.9488 1.9506 403.6256 404.0741 0.0697 -1.0000 -1.0000 4453715 1595659515.00 151.2832 59.9977 32.0000 1.9499 1.9517 403.5716 404.0196 0.0697 -1.0000 -1.0000 4453776 1595659515.10 151.4995 59.9990 32.0000 1.9513 1.9531 403.3601 403.8085 0.0697 -1.0000 -1.0000 4453845 1595659515.20 151.4995 59.9990 32.0000 1.9503 1.9521 403.3169 403.7645 0.0696 -1.0000 -1.0000 4454085 1595659515.30 151.4995 59.9990 32.0000 1.9470 1.9487 403.4538 403.9019 0.0696 -1.0000 -1.0000 4454145 1595659515.40 151.4995 59.9990 32.0000 1.9467 1.9485 403.6897 404.1383 0.0698 -1.0000 -1.0000 4454215 1595659515.50 151.4995 59.9990 32.0000 1.9483 1.9501 403.6024 404.0505 0.0697 -1.0000 -1.0000 4454285 1595659515.60 151.5392 59.9990 32.0000 1.9488 1.9505 403.6386 404.0868 0.0696 -1.0000 -1.0000 4454345 1595659515.70 151.5537 59.9990 32.0000 1.9494 1.9512 403.4896 403.9375 0.0697 -1.0000 -1.0000 4454595 1595659515.80 151.5537 59.9990 32.0000 1.9482 1.9500 403.4915 403.9402 0.0697 -1.0000 -1.0000 4454655 1595659515.90 151.5537 59.9990 32.0000 1.9487 1.9504 403.6536 404.1016 0.0696 -1.0000 -1.0000 4454715 1595659516.00 151.5537 59.9990 32.0000 1.9492 1.9509 403.7967 404.2458 0.0698 -1.0000 -1.0000 4454795 1595659516.10 151.5537 59.9990 32.0000 1.9513 1.9531 403.3928 403.8404 0.0696 -1.0000 -1.0000 4454855 1595659516.20 151.4377 59.9990 32.0000 1.9506 1.9523 403.2909 403.7385 0.0696 -1.0000 -1.0000 4454915 1595659516.30 151.4377 59.9990 32.0000 1.9494 1.9512 403.1673 403.6152 0.0697 -1.0000 -1.0000 4454985 1595659516.40 151.4377 59.9990 32.0000 1.9504 1.9522 403.4481 403.8959 0.0696 -1.0000 -1.0000 4455055 1595659516.50 151.4377 59.9990 32.0000 1.9487 1.9505 403.6816 404.1300 0.0698 -1.0000 -1.0000 4455115 1595659516.60 151.4377 59.9990 32.0000 1.9487 1.9505 403.4801 403.9279 0.0697 -1.0000 -1.0000 4455185 1595659516.70 151.6309 59.9990 32.0000 1.9502 1.9520 403.3126 403.7608 0.0697 -1.0000 -1.0000 4455395 1595659516.80 151.6650 59.9990 32.0000 1.9499 1.9516 403.5312 403.9796 0.0697 -1.0000 -1.0000 4455465 1595659516.90 151.6650 59.9990 32.0000 1.9492 1.9510 403.7164 404.1650 0.0697 -1.0000 -1.0000 4455535 1595659517.00 151.6650 59.9990 32.0000 1.9481 1.9499 403.7057 404.1549 0.0698 -1.0000 -1.0000 4455595 1595659517.10 151.6650 59.9990 32.0000 1.9499 1.9517 403.4079 403.8553 0.0695 -1.0000 -1.0000 4455665 1595659517.20 151.6650 59.9990 32.0000 1.9485 1.9502 403.1283 403.5753 0.0695 -1.0000 -1.0000 4456064 1595659517.30 151.4710 59.9990 32.0000 1.9477 1.9495 403.4129 403.8599 0.0695 -1.0000 -1.0000 4456124 1595659517.40 151.4225 59.9990 32.0000 1.9468 1.9485 403.6770 404.1256 0.0698 -1.0000 -1.0000 4456194 1595659517.50 151.4225 59.9990 32.0000 1.9477 1.9495 403.4626 403.9114 0.0697 -1.0000 -1.0000 4456264 1595659517.60 151.4225 59.9990 32.0000 1.9483 1.9500 403.1961 403.6429 0.0695 -1.0000 -1.0000 4456324 1595659517.70 151.4225 59.9990 32.0000 1.9490 1.9508 403.1756 403.6220 0.0695 -1.0000 -1.0000 4456604 1595659517.80 151.4225 59.9990 32.0000 1.9492 1.9510 403.3635 403.8111 0.0696 -1.0000 -1.0000 4456664 1595659517.90 151.5604 59.9990 32.0000 1.9496 1.9514 403.5613 404.0077 0.0694 -1.0000 -1.0000 4456734 1595659518.00 151.5604 59.9990 32.0000 1.9502 1.9519 403.4803 403.9285 0.0697 -1.0000 -1.0000 4456804 1595659518.10 151.5604 59.9990 32.0000 1.9507 1.9525 403.2622 403.7105 0.0697 -1.0000 -1.0000 4456874 1595659518.20 151.5604 59.9990 32.0000 1.9498 1.9515 403.5431 403.9913 0.0697 -1.0000 -1.0000 4457094 1595659518.30 151.5604 59.9990 32.0000 1.9474 1.9492 403.6374 404.0868 0.0698 -1.0000 -1.0000 4457174 1595659518.40 151.6738 59.9990 32.0000 1.9486 1.9504 403.5608 404.0085 0.0696 -1.0000 -1.0000 4457234 1595659518.50 151.6738 59.9990 32.0000 1.9500 1.9517 403.3949 403.8421 0.0696 -1.0000 -1.0000 4457294 1595659518.60 151.6738 59.9990 32.0000 1.9503 1.9521 403.3333 403.7815 0.0698 -1.0000 -1.0000 4457364 1595659518.70 151.6738 59.9990 32.0000 1.9486 1.9504 403.6626 404.1109 0.0695 -1.0000 -1.0000 4457434 1595659518.80 151.6738 59.9990 32.0000 1.9480 1.9497 403.5915 404.0401 0.0698 -1.0000 -1.0000 4457674 1595659518.90 151.6738 59.9990 32.0000 1.9497 1.9515 403.3253 403.7727 0.0696 -1.0000 -1.0000 4457743 1595659519.00 151.4871 59.9990 32.0000 1.9487 1.9505 403.3366 403.7843 0.0697 -1.0000 -1.0000 4457803 1595659519.10 151.4871 59.9990 32.0000 1.9476 1.9494 403.5288 403.9772 0.0697 -1.0000 -1.0000 4457873 1595659519.20 151.4871 59.9990 32.0000 1.9489 1.9507 403.8567 404.3053 0.0697 -1.0000 -1.0000 4457944 1595659519.30 151.4871 59.9990 32.0000 1.9489 1.9507 403.5146 403.9631 0.0697 -1.0000 -1.0000 4458173 1595659519.40 151.4871 59.9990 32.0000 1.9509 1.9527 403.2652 403.7135 0.0697 -1.0000 -1.0000 4458243 1595659519.50 151.4948 59.9992 32.0000 1.9493 1.9511 403.6603 404.1078 0.0696 -1.0000 -1.0000 4458313 1595659519.60 151.5761 60.0010 32.0000 1.9482 1.9500 403.7529 404.2021 0.0698 -1.0000 -1.0000 4458373 1595659519.70 151.5761 60.0010 32.0000 1.9496 1.9514 403.6025 404.0507 0.0697 -1.0000 -1.0000 4458443 1595659519.80 151.5761 60.0010 32.0000 1.9502 1.9520 403.3999 403.8481 0.0697 -1.0000 -1.0000 4458633 1595659519.90 151.5761 60.0010 32.0000 1.9499 1.9517 403.1935 403.6412 0.0696 -1.0000 -1.0000 4458693 1595659520.00 151.5761 60.0010 32.0000 1.9487 1.9504 403.3359 403.7828 0.0695 -1.0000 -1.0000 4458763 1595659520.10 151.5761 60.0010 32.0000 1.9495 1.9513 403.4960 403.9439 0.0697 -1.0000 -1.0000 4458833 1595659520.20 151.3906 60.0010 32.0000 1.9506 1.9524 403.4532 403.9017 0.0698 -1.0000 -1.0000 4458893 1595659520.30 151.3164 60.0010 32.0000 1.9508 1.9526 403.0719 403.5205 0.0698 -1.0000 -1.0000 4459393 1595659520.40 151.3164 60.0010 32.0000 1.9495 1.9512 403.2787 403.7270 0.0697 -1.0000 -1.0000 4459453 1595659520.50 151.3164 60.0010 32.0000 1.9472 1.9490 403.6628 404.1107 0.0696 -1.0000 -1.0000 4459523 1595659520.60 151.3164 60.0010 32.0000 1.9490 1.9508 403.6554 404.1028 0.0696 -1.0000 -1.0000 4459593 1595659520.70 151.3164 60.0010 32.0000 1.9500 1.9517 403.6868 404.1355 0.0698 -1.0000 -1.0000 4459653 1595659520.80 151.6440 60.0010 32.0000 1.9510 1.9528 403.3152 403.7630 0.0697 -1.0000 -1.0000 4459892 1595659520.90 151.6440 60.0010 32.0000 1.9499 1.9517 403.4419 403.8900 0.0696 -1.0000 -1.0000 4459962 1595659521.00 151.6440 60.0010 32.0000 1.9483 1.9501 403.5570 404.0056 0.0698 -1.0000 -1.0000 4500022 1595659521.10 151.6440 60.0010 32.0000 1.9487 1.9505 403.7582 404.2063 0.0697 -1.0000 -1.0000 4500102 1595659521.20 151.6440 60.0010 32.0000 1.9477 1.9495 403.5303 403.9794 0.0698 -1.0000 -1.0000 4500162 1595659521.30 151.6440 60.0010 32.0000 1.9492 1.9510 403.2366 403.6845 0.0696 -1.0000 -1.0000 4500222 1595659521.40 151.5208 60.0010 32.0000 1.9486 1.9504 403.4061 403.8551 0.0698 -1.0000 -1.0000 4500302 1595659521.50 151.5208 60.0010 32.0000 1.9495 1.9513 403.7319 404.1801 0.0696 -1.0000 -1.0000 4500402 1595659521.60 151.5208 60.0010 32.0000 1.9475 1.9493 403.6175 404.0655 0.0697 -1.0000 -1.0000 4500462 1595659521.70 151.5208 60.0010 32.0000 1.9482 1.9500 403.5608 404.0091 0.0697 -1.0000 -1.0000 4500532 1595659521.80 151.5208 60.0010 32.0000 1.9511 1.9528 403.2147 403.6621 0.0696 -1.0000 -1.0000 4500592 1595659521.90 151.4307 60.0010 32.0000 1.9502 1.9520 403.2422 403.6899 0.0696 -1.0000 -1.0000 4500662 1595659522.00 151.3144 60.0010 32.0000 1.9478 1.9495 403.6718 404.1196 0.0696 -1.0000 -1.0000 4500732 1595659522.10 151.3144 60.0010 32.0000 1.9480 1.9497 403.7584 404.2061 0.0695 -1.0000 -1.0000 4500792 1595659522.20 151.3144 60.0010 32.0000 1.9486 1.9504 403.6335 404.0814 0.0696 -1.0000 -1.0000 4500862 1595659522.30 151.3144 60.0010 32.0000 1.9487 1.9504 403.4112 403.8583 0.0696 -1.0000 -1.0000 4500952 1595659522.40 151.3144 60.0010 32.0000 1.9502 1.9520 403.4847 403.9325 0.0696 -1.0000 -1.0000 4501122 1595659522.50 151.3649 60.0010 32.0000 1.9497 1.9514 403.6091 404.0584 0.0698 -1.0000 -1.0000 4501182 1595659522.60 151.3649 60.0010 32.0000 1.9483 1.9501 403.8440 404.2920 0.0695 -1.0000 -1.0000 4501262 1595659522.70 151.3649 60.0010 32.0000 1.9491 1.9508 403.5975 404.0445 0.0695 -1.0000 -1.0000 4501322 1595659522.80 151.3649 60.0010 32.0000 1.9494 1.9512 403.2376 403.6843 0.0694 -1.0000 -1.0000 4501382 1595659522.90 151.3649 60.0010 32.0000 1.9489 1.9507 403.1846 403.6313 0.0696 -1.0000 -1.0000 4501871 1595659523.00 151.6400 60.0010 32.0000 1.9498 1.9516 403.0417 403.4890 0.0697 -1.0000 -1.0000 4501941 1595659523.10 151.6959 60.0010 32.0000 1.9484 1.9502 403.5237 403.9717 0.0696 -1.0000 -1.0000 4502011 1595659523.20 151.6959 60.0010 32.0000 1.9491 1.9509 403.6581 404.1067 0.0698 -1.0000 -1.0000 4502081 1595659523.30 151.6959 60.0010 32.0000 1.9495 1.9513 403.6089 404.0578 0.0697 -1.0000 -1.0000 4502141 1595659523.40 151.6959 60.0010 32.0000 1.9491 1.9509 403.4632 403.9108 0.0696 -1.0000 -1.0000 4502371 1595659523.50 151.6959 60.0010 32.0000 1.9489 1.9506 403.4323 403.8797 0.0696 -1.0000 -1.0000 4502441 1595659523.60 151.5704 60.0010 32.0000 1.9469 1.9487 403.4793 403.9270 0.0696 -1.0000 -1.0000 4502501 1595659523.70 151.4694 60.0010 32.0000 1.9489 1.9506 403.6197 404.0678 0.0696 -1.0000 -1.0000 4502571 1595659523.80 151.4694 60.0010 32.0000 1.9491 1.9509 403.4756 403.9235 0.0696 -1.0000 -1.0000 4502631 1595659523.90 151.4694 60.0010 32.0000 1.9509 1.9527 403.3167 403.7631 0.0695 -1.0000 -1.0000 4502861 1595659524.00 151.4694 60.0010 32.0000 1.9514 1.9532 403.3151 403.7627 0.0696 -1.0000 -1.0000 4502931 1595659524.10 151.4694 60.0010 32.0000 1.9482 1.9500 403.5257 403.9731 0.0696 -1.0000 -1.0000 4502991 1595659524.20 151.4655 60.0010 32.0000 1.9481 1.9499 403.7583 404.2073 0.0697 -1.0000 -1.0000 4503061 1595659524.30 151.4655 60.0010 32.0000 1.9496 1.9514 403.8412 404.2894 0.0696 -1.0000 -1.0000 4503141 1595659524.40 151.4655 60.0010 32.0000 1.9498 1.9516 403.5878 404.0346 0.0695 -1.0000 -1.0000 4503211 1595659524.50 151.4655 60.0010 32.0000 1.9484 1.9502 403.2920 403.7396 0.0697 -1.0000 -1.0000 4503391 1595659524.60 151.4655 60.0010 32.0000 1.9466 1.9484 403.4865 403.9353 0.0698 -1.0000 -1.0000 4503461 1595659524.70 151.2496 59.9999 32.0000 1.9488 1.9506 403.6630 404.1117 0.0697 -1.0000 -1.0000 4503530 1595659524.80 151.2496 59.9999 32.0000 1.9490 1.9508 403.6997 404.1472 0.0695 -1.0000 -1.0000 4503591 1595659524.90 151.2496 59.9999 32.0000 1.9491 1.9509 403.2858 403.7337 0.0697 -1.0000 -1.0000 4503660 1595659525.00 151.2496 59.9999 32.0000 1.9501 1.9519 403.0696 403.5181 0.0698 -1.0000 -1.0000 4504550 1595659525.10 151.2496 59.9999 32.0000 1.9510 1.9528 403.2235 403.6701 0.0694 -1.0000 -1.0000 4504620 1595659525.20 151.3065 59.9999 32.0000 1.9503 1.9521 403.5899 404.0370 0.0696 -1.0000 -1.0000 4504690 1595659525.30 151.5344 59.9999 32.0000 1.9483 1.9501 403.6798 404.1284 0.0697 -1.0000 -1.0000 4504750 1595659525.40 151.5344 59.9999 32.0000 1.9490 1.9508 403.5267 403.9749 0.0697 -1.0000 -1.0000 4504820 1595659525.50 151.5344 59.9999 32.0000 1.9509 1.9527 403.3106 403.7586 0.0697 -1.0000 -1.0000 4504890 1595659525.60 151.5344 59.9999 32.0000 1.9495 1.9513 403.7247 404.1732 0.0697 -1.0000 -1.0000 4504950 1595659525.70 151.5344 59.9999 32.0000 1.9497 1.9515 403.7944 404.2424 0.0696 -1.0000 -1.0000 4505040 1595659525.80 151.2359 59.9999 32.0000 1.9508 1.9526 403.6295 404.0772 0.0696 -1.0000 -1.0000 4505100 1595659525.90 151.2359 59.9999 32.0000 1.9515 1.9533 403.3760 403.8244 0.0697 -1.0000 -1.0000 4505160 1595659526.00 151.2359 59.9999 32.0000 1.9486 1.9503 403.2340 403.6811 0.0696 -1.0000 -1.0000 4505239 1595659526.10 151.2359 59.9999 32.0000 1.9462 1.9480 403.3402 403.7882 0.0697 -1.0000 -1.0000 4505299 1595659526.20 151.2359 59.9999 32.0000 1.9469 1.9486 403.4679 403.9157 0.0696 -1.0000 -1.0000 4505360 1595659526.30 151.2359 59.9999 32.0000 1.9492 1.9510 403.4734 403.9206 0.0695 -1.0000 -1.0000 4505429 1595659526.40 151.7697 59.9999 32.0000 1.9492 1.9510 403.2044 403.6516 0.0696 -1.0000 -1.0000 4505499 1595659526.50 151.7697 59.9999 32.0000 1.9497 1.9514 403.3418 403.7897 0.0697 -1.0000 -1.0000 4505559 1595659526.60 151.7697 59.9999 32.0000 1.9507 1.9524 403.3985 403.8462 0.0696 -1.0000 -1.0000 4505629 1595659526.70 151.7697 59.9999 32.0000 1.9498 1.9516 403.6678 404.1166 0.0697 -1.0000 -1.0000 4505699 1595659526.80 151.7697 59.9999 32.0000 1.9483 1.9501 403.4946 403.9422 0.0696 -1.0000 -1.0000 4505759 1595659526.90 151.7697 59.9999 32.0000 1.9497 1.9515 403.2833 403.7307 0.0696 -1.0000 -1.0000 4505829 1595659527.00 151.7697 59.9999 32.0000 1.9482 1.9500 403.4331 403.8800 0.0696 -1.0000 -1.0000 4505899 1595659527.10 151.7697 59.9999 32.0000 1.9493 1.9511 403.6403 404.0874 0.0696 -1.0000 -1.0000 4505979 1595659527.20 151.7697 59.9999 32.0000 1.9482 1.9500 403.6548 404.1023 0.0695 -1.0000 -1.0000 4506039 1595659527.30 151.7697 59.9999 32.0000 1.9497 1.9515 403.6146 404.0615 0.0694 -1.0000 -1.0000 4506099 1595659527.40 151.7697 59.9999 32.0000 1.9503 1.9521 403.4240 403.8710 0.0696 -1.0000 -1.0000 4506179 1595659527.50 151.7697 59.9999 32.0000 1.9502 1.9520 403.3592 403.8069 0.0696 -1.0000 -1.0000 4506239 1595659527.60 151.4725 59.9999 32.0000 1.9481 1.9499 403.6468 404.0947 0.0697 -1.0000 -1.0000 4506309 1595659527.70 151.4725 59.9999 32.0000 1.9467 1.9485 403.6210 404.0693 0.0697 -1.0000 -1.0000 4506379 1595659527.80 151.4725 59.9999 32.0000 1.9489 1.9507 403.3195 403.7681 0.0698 -1.0000 -1.0000 4506449 1595659527.90 151.4725 59.9999 32.0000 1.9512 1.9529 403.1907 403.6378 0.0696 -1.0000 -1.0000 4506509 1595659528.00 151.4725 59.9999 32.0000 1.9505 1.9523 403.6239 404.0723 0.0697 -1.0000 -1.0000 4507098 1595659528.10 151.4725 59.9999 32.0000 1.9504 1.9522 403.6811 404.1297 0.0697 -1.0000 -1.0000 4507159 1595659528.20 151.5946 59.9999 32.0000 1.9496 1.9514 403.5602 404.0093 0.0698 -1.0000 -1.0000 4507228 1595659528.30 151.7239 59.9999 32.0000 1.9514 1.9532 403.3523 403.8014 0.0699 -1.0000 -1.0000 4507308 1595659528.40 151.7239 59.9999 32.0000 1.9505 1.9523 403.0955 403.5430 0.0697 -1.0000 -1.0000 4507368 1595659528.50 151.7239 59.9999 32.0000 1.9501 1.9519 403.6784 404.1267 0.0696 -1.0000 -1.0000 4507438 1595659528.60 151.7239 59.9999 32.0000 1.9474 1.9492 403.7059 404.1534 0.0695 -1.0000 -1.0000 4507508 1595659528.70 151.7239 59.9999 32.0000 1.9493 1.9511 403.5659 404.0142 0.0697 -1.0000 -1.0000 4507568 1595659528.80 151.4307 59.9999 32.0000 1.9503 1.9521 403.4137 403.8621 0.0698 -1.0000 -1.0000 4507628 1595659528.90 151.3240 59.9999 32.0000 1.9506 1.9524 403.6203 404.0673 0.0694 -1.0000 -1.0000 4507708 1595659529.00 151.3240 59.9999 32.0000 1.9491 1.9509 403.6940 404.1411 0.0696 -1.0000 -1.0000 4507768 1595659529.10 151.3240 59.9999 32.0000 1.9491 1.9509 403.6087 404.0568 0.0696 -1.0000 -1.0000 4507868 1595659529.20 151.3240 59.9999 32.0000 1.9491 1.9509 403.2421 403.6895 0.0695 -1.0000 -1.0000 4507938 1595659529.30 151.3240 59.9999 32.0000 1.9508 1.9525 403.2008 403.6465 0.0694 -1.0000 -1.0000 4507998 1595659529.40 151.6898 59.9999 32.0000 1.9491 1.9509 403.5863 404.0343 0.0697 -1.0000 -1.0000 4508068 1595659529.50 151.6898 59.9999 32.0000 1.9491 1.9509 403.8180 404.2659 0.0697 -1.0000 -1.0000 4508128 1595659529.60 151.6898 59.9999 32.0000 1.9514 1.9532 403.5507 403.9993 0.0697 -1.0000 -1.0000 4508428 1595659529.70 151.6898 59.9999 32.0000 1.9517 1.9535 403.1717 403.6196 0.0697 -1.0000 -1.0000 4508498 1595659529.80 151.3174 60.0012 32.0000 1.9499 1.9517 403.3100 403.7571 0.0696 -1.0000 -1.0000 4508558 1595659529.90 151.3174 60.0012 32.0000 1.9485 1.9503 403.5831 404.0319 0.0698 -1.0000 -1.0000 4508618 1595659530.00 151.3174 60.0012 32.0000 1.9499 1.9516 403.4287 403.8767 0.0696 -1.0000 -1.0000 4508698 1595659530.10 151.3174 60.0012 32.0000 1.9507 1.9525 403.2657 403.7153 0.0698 -1.0000 -1.0000 4508828 1595659530.20 151.3174 60.0012 32.0000 1.9499 1.9517 403.3526 403.8009 0.0698 -1.0000 -1.0000 4508898 1595659530.30 151.3174 60.0012 32.0000 1.9485 1.9502 403.6268 404.0744 0.0695 -1.0000 -1.0000 4508968 1595659530.40 151.3174 60.0012 32.0000 1.9478 1.9496 403.7269 404.1759 0.0697 -1.0000 -1.0000 4509027 1595659530.50 151.3174 60.0012 32.0000 1.9484 1.9502 403.6138 404.0619 0.0697 -1.0000 -1.0000 4509088 1595659530.60 151.5247 60.0012 32.0000 1.9502 1.9520 403.5229 403.9707 0.0697 -1.0000 -1.0000 4509427 1595659530.70 151.5247 60.0012 32.0000 1.9504 1.9522 403.5125 403.9608 0.0696 -1.0000 -1.0000 4509497 1595659530.80 151.5247 60.0012 32.0000 1.9504 1.9522 403.5653 404.0130 0.0696 -1.0000 -1.0000 4509557 1595659530.90 151.5247 60.0012 32.0000 1.9482 1.9500 403.7270 404.1758 0.0698 -1.0000 -1.0000 4509627 1595659531.00 151.5247 60.0012 32.0000 1.9474 1.9492 403.6889 404.1377 0.0697 -1.0000 -1.0000 4509697 1595659531.10 151.5164 60.0012 32.0000 1.9488 1.9506 403.4783 403.9270 0.0698 -1.0000 -1.0000 4509887 1595659531.20 151.5164 60.0012 32.0000 1.9491 1.9509 403.4838 403.9319 0.0696 -1.0000 -1.0000 4509947 1595659531.30 151.5164 60.0012 32.0000 1.9487 1.9505 403.5863 404.0343 0.0697 -1.0000 -1.0000 4510007 1595659531.40 151.5164 60.0012 32.0000 1.9481 1.9499 403.7616 404.2088 0.0695 -1.0000 -1.0000 4510087 1595659531.50 151.5164 60.0012 32.0000 1.9486 1.9504 403.3810 403.8294 0.0696 -1.0000 -1.0000 4510147 1595659531.60 151.5164 60.0012 32.0000 1.9493 1.9511 403.0986 403.5452 0.0696 -1.0000 -1.0000 4510327 1595659531.70 151.5164 60.0012 32.0000 1.9504 1.9522 403.3262 403.7746 0.0697 -1.0000 -1.0000 4510397 1595659531.80 151.5164 60.0012 32.0000 1.9481 1.9499 403.5403 403.9879 0.0695 -1.0000 -1.0000 4510457 1595659531.90 151.5164 60.0012 32.0000 1.9491 1.9509 403.8352 404.2844 0.0699 -1.0000 -1.0000 4510527 1595659532.00 151.5164 60.0012 32.0000 1.9499 1.9517 403.6793 404.1286 0.0697 -1.0000 -1.0000 4510597 1595659532.10 151.5164 60.0012 32.0000 1.9492 1.9509 403.3710 403.8177 0.0695 -1.0000 -1.0000 4510876 1595659532.20 151.5082 60.0012 32.0000 1.9492 1.9510 403.5266 403.9732 0.0695 -1.0000 -1.0000 4510936 1595659532.30 151.5082 60.0012 32.0000 1.9480 1.9498 403.6211 404.0694 0.0697 -1.0000 -1.0000 4511006 1595659532.40 151.5082 60.0012 32.0000 1.9479 1.9497 403.6369 404.0857 0.0698 -1.0000 -1.0000 4511066 1595659532.50 151.4686 60.0012 32.0000 1.9493 1.9511 403.3899 403.8377 0.0696 -1.0000 -1.0000 4511136 1595659532.60 151.6493 60.0012 32.0000 1.9507 1.9525 403.1826 403.6307 0.0698 -1.0000 -1.0000 4511206 1595659532.70 151.6493 60.0012 32.0000 1.9493 1.9511 403.2597 403.7079 0.0696 -1.0000 -1.0000 4511336 1595659532.80 151.6493 60.0012 32.0000 1.9482 1.9500 403.5863 404.0338 0.0696 -1.0000 -1.0000 4511396 1595659532.90 151.5076 60.0012 32.0000 1.9476 1.9494 403.6813 404.1292 0.0696 -1.0000 -1.0000 4511476 1595659533.00 151.4588 60.0012 32.0000 1.9500 1.9518 403.3640 403.8095 0.0693 -1.0000 -1.0000 4511536 1595659533.10 151.4588 60.0012 32.0000 1.9510 1.9528 403.2422 403.6897 0.0697 -1.0000 -1.0000 4511606 1595659533.20 151.4588 60.0012 32.0000 1.9494 1.9512 403.5460 403.9947 0.0697 -1.0000 -1.0000 4511836 1595659533.30 151.4512 60.0012 32.0000 1.9507 1.9525 403.7830 404.2312 0.0696 -1.0000 -1.0000 4511896 1595659533.40 151.4926 60.0012 32.0000 1.9526 1.9544 403.5365 403.9838 0.0696 -1.0000 -1.0000 4511976 1595659533.50 151.4926 60.0012 32.0000 1.9499 1.9517 403.2789 403.7274 0.0698 -1.0000 -1.0000 4512036 1595659533.60 151.4926 60.0012 32.0000 1.9484 1.9502 403.3981 403.8464 0.0697 -1.0000 -1.0000 4512096 1595659533.70 151.4926 60.0012 32.0000 1.9474 1.9492 403.5998 404.0481 0.0697 -1.0000 -1.0000 4512386 1595659533.80 151.4880 60.0012 32.0000 1.9498 1.9516 403.5511 403.9985 0.0695 -1.0000 -1.0000 4512446 1595659533.90 151.4873 60.0012 32.0000 1.9503 1.9521 403.6264 404.0745 0.0697 -1.0000 -1.0000 4512526 1595659534.00 151.4873 60.0012 32.0000 1.9509 1.9526 403.3632 403.8116 0.0697 -1.0000 -1.0000 4512596 1595659534.10 151.4873 60.0012 32.0000 1.9495 1.9512 403.1649 403.6118 0.0695 -1.0000 -1.0000 4512656 1595659534.20 151.4873 60.0012 32.0000 1.9488 1.9505 403.5576 404.0055 0.0696 -1.0000 -1.0000 4512835 1595659534.30 151.4873 60.0012 32.0000 1.9476 1.9493 403.6804 404.1281 0.0696 -1.0000 -1.0000 4512905 1595659534.40 151.2530 60.0012 32.0000 1.9493 1.9510 403.4191 403.8673 0.0697 -1.0000 -1.0000 4512966 1595659534.50 151.2530 60.0012 32.0000 1.9499 1.9517 403.3318 403.7809 0.0698 -1.0000 -1.0000 4513045 1595659534.60 151.2530 60.0012 32.0000 1.9505 1.9523 403.3365 403.7842 0.0696 -1.0000 -1.0000 4513115 1595659534.70 151.2530 60.0012 32.0000 1.9484 1.9502 403.5686 404.0171 0.0697 -1.0000 -1.0000 4513295 1595659534.80 151.2530 60.0012 32.0000 1.9467 1.9485 403.4963 403.9447 0.0696 -1.0000 -1.0000 4513355 1595659534.90 151.4020 60.0009 32.0000 1.9494 1.9512 403.6211 404.0689 0.0696 -1.0000 -1.0000 4513425 1595659535.00 151.4020 60.0009 32.0000 1.9504 1.9522 403.5132 403.9615 0.0697 -1.0000 -1.0000 4513485 1595659535.10 151.4020 60.0009 32.0000 1.9512 1.9530 403.2474 403.6955 0.0697 -1.0000 -1.0000 4513565 1595659535.20 151.4020 60.0009 32.0000 1.9486 1.9504 403.2699 403.7170 0.0695 -1.0000 -1.0000 4513915 1595659535.30 151.4020 60.0009 32.0000 1.9486 1.9504 403.7457 404.1936 0.0696 -1.0000 -1.0000 4513975 1595659535.40 151.4020 60.0009 32.0000 1.9480 1.9498 403.7151 404.1628 0.0696 -1.0000 -1.0000 4514045 1595659535.50 151.4020 60.0009 32.0000 1.9495 1.9513 403.3480 403.7952 0.0696 -1.0000 -1.0000 4514115 1595659535.60 151.4020 60.0009 32.0000 1.9512 1.9530 403.4205 403.8692 0.0697 -1.0000 -1.0000 4514175 1595659535.70 151.4020 60.0009 32.0000 1.9493 1.9511 403.5875 404.0348 0.0695 -1.0000 -1.0000 4514614 1595659535.80 151.6425 60.0009 32.0000 1.9475 1.9493 403.4443 403.8921 0.0696 -1.0000 -1.0000 4514674 1595659535.90 151.6425 60.0009 32.0000 1.9498 1.9516 403.5574 404.0053 0.0698 -1.0000 -1.0000 4514744 1595659536.00 151.6425 60.0009 32.0000 1.9508 1.9526 403.3443 403.7931 0.0697 -1.0000 -1.0000 4514814 1595659536.10 151.4434 60.0009 32.0000 1.9506 1.9523 403.1796 403.6272 0.0696 -1.0000 -1.0000 4514884 1595659536.20 151.4703 60.0009 32.0000 1.9490 1.9508 403.4801 403.9282 0.0697 -1.0000 -1.0000 4515104 1595659536.30 151.4703 60.0009 32.0000 1.9494 1.9512 403.7144 404.1620 0.0695 -1.0000 -1.0000 4515174 1595659536.40 151.4703 60.0009 32.0000 1.9496 1.9513 403.6502 404.0987 0.0697 -1.0000 -1.0000 4515234 1595659536.50 151.4703 60.0009 32.0000 1.9498 1.9516 403.4823 403.9304 0.0697 -1.0000 -1.0000 4515304 1595659536.60 151.4703 60.0009 32.0000 1.9499 1.9516 403.3796 403.8282 0.0697 -1.0000 -1.0000 4515374 1595659536.70 151.4680 60.0009 32.0000 1.9480 1.9497 403.5070 403.9545 0.0695 -1.0000 -1.0000 4515614 1595659536.80 151.4680 60.0009 32.0000 1.9479 1.9496 403.7034 404.1521 0.0699 -1.0000 -1.0000 4515674 1595659536.90 151.4680 60.0009 32.0000 1.9509 1.9527 403.5430 403.9914 0.0697 -1.0000 -1.0000 4515744 1595659537.00 151.4680 60.0009 32.0000 1.9507 1.9525 403.2224 403.6705 0.0697 -1.0000 -1.0000 4515814 1595659537.10 151.4680 60.0009 32.0000 1.9506 1.9523 403.3275 403.7762 0.0698 -1.0000 -1.0000 4515884 1595659537.20 151.4680 60.0009 32.0000 1.9488 1.9506 403.4967 403.9453 0.0697 -1.0000 -1.0000 4515944 1595659537.30 151.2841 60.0009 32.0000 1.9465 1.9483 403.5314 403.9801 0.0698 -1.0000 -1.0000 4516124 1595659537.40 151.2841 60.0009 32.0000 1.9484 1.9502 403.3959 403.8443 0.0697 -1.0000 -1.0000 4516194 1595659537.50 151.2841 60.0009 32.0000 1.9505 1.9523 403.1380 403.5859 0.0697 -1.0000 -1.0000 4516254 1595659537.60 151.5208 60.0009 32.0000 1.9504 1.9522 403.1438 403.5924 0.0698 -1.0000 -1.0000 4516324 1595659537.70 151.5208 60.0009 32.0000 1.9481 1.9499 403.5309 403.9787 0.0696 -1.0000 -1.0000 4516404 1595659537.80 151.5208 60.0009 32.0000 1.9482 1.9499 403.6827 404.1307 0.0696 -1.0000 -1.0000 4516623 1595659537.90 151.5208 60.0009 32.0000 1.9496 1.9514 403.4457 403.8940 0.0697 -1.0000 -1.0000 4516693 1595659538.00 151.5208 60.0009 32.0000 1.9488 1.9506 403.3830 403.8299 0.0695 -1.0000 -1.0000 4516764 1595659538.10 151.5208 60.0009 32.0000 1.9491 1.9509 403.2397 403.6872 0.0697 -1.0000 -1.0000 4516823 1595659538.20 151.6852 60.0009 32.0000 1.9488 1.9506 403.3464 403.7949 0.0697 -1.0000 -1.0000 4516893 1595659538.30 151.6852 60.0009 32.0000 1.9495 1.9513 403.4879 403.9360 0.0697 -1.0000 -1.0000 4517133 1595659538.40 151.6852 60.0009 32.0000 1.9476 1.9494 403.6922 404.1399 0.0696 -1.0000 -1.0000 4517193 1595659538.50 151.6852 60.0009 32.0000 1.9499 1.9517 403.5136 403.9619 0.0697 -1.0000 -1.0000 4517253 1595659538.60 151.6852 60.0009 32.0000 1.9501 1.9518 403.4114 403.8595 0.0696 -1.0000 -1.0000 4517323 1595659538.70 151.5311 60.0009 32.0000 1.9504 1.9522 403.2056 403.6552 0.0699 -1.0000 -1.0000 4517393 1595659538.80 151.2959 60.0009 32.0000 1.9483 1.9500 403.6047 404.0520 0.0697 -1.0000 -1.0000 4517863 1595659538.90 151.2959 60.0009 32.0000 1.9461 1.9479 403.5173 403.9657 0.0696 -1.0000 -1.0000 4517943 1595659539.00 151.2959 60.0009 32.0000 1.9485 1.9503 403.5182 403.9661 0.0697 -1.0000 -1.0000 4518003 1595659539.10 151.2959 60.0009 32.0000 1.9499 1.9517 403.3145 403.7627 0.0697 -1.0000 -1.0000 4518073 1595659539.20 151.2959 60.0009 32.0000 1.9503 1.9521 403.2447 403.6933 0.0698 -1.0000 -1.0000 4518143 1595659539.30 151.5080 60.0009 32.0000 1.9495 1.9512 403.5543 404.0020 0.0697 -1.0000 -1.0000 4518373 1595659539.40 151.5080 60.0009 32.0000 1.9486 1.9504 403.6897 404.1382 0.0696 -1.0000 -1.0000 4518442 1595659539.50 151.5080 60.0009 32.0000 1.9484 1.9502 403.6044 404.0518 0.0696 -1.0000 -1.0000 4518502 1595659539.60 151.5080 60.0009 32.0000 1.9499 1.9517 403.4055 403.8534 0.0696 -1.0000 -1.0000 4518573 1595659539.70 151.5080 60.0009 32.0000 1.9500 1.9518 403.2272 403.6749 0.0697 -1.0000 -1.0000 4518642 1595659539.80 151.6241 60.0000 32.0000 1.9496 1.9514 403.3468 403.7955 0.0697 -1.0000 -1.0000 4518712 1595659539.90 151.6277 60.0000 32.0000 1.9491 1.9509 403.7565 404.2044 0.0697 -1.0000 -1.0000 4518772 1595659540.00 151.6277 60.0000 32.0000 1.9497 1.9515 403.5778 404.0269 0.0698 -1.0000 -1.0000 4518842 1595659540.10 151.6277 60.0000 32.0000 1.9507 1.9525 403.3067 403.7548 0.0697 -1.0000 -1.0000 4518902 1595659540.20 151.6277 60.0000 32.0000 1.9494 1.9512 403.5134 403.9615 0.0697 -1.0000 -1.0000 4518972 1595659540.30 151.6277 60.0000 32.0000 1.9472 1.9490 403.5454 403.9944 0.0698 -1.0000 -1.0000 4519052 1595659540.40 151.5539 60.0000 32.0000 1.9484 1.9502 403.5692 404.0178 0.0697 -1.0000 -1.0000 4519112 1595659540.50 151.5539 60.0000 32.0000 1.9496 1.9514 403.4147 403.8618 0.0695 -1.0000 -1.0000 4519182 1595659540.60 151.5539 60.0000 32.0000 1.9503 1.9520 403.4344 403.8813 0.0695 -1.0000 -1.0000 4519252 1595659540.70 151.5539 60.0000 32.0000 1.9503 1.9521 403.5573 404.0055 0.0696 -1.0000 -1.0000 4519312 1595659540.80 151.5539 60.0000 32.0000 1.9500 1.9518 403.7865 404.2339 0.0695 -1.0000 -1.0000 4519382 1595659540.90 151.5900 60.0000 32.0000 1.9484 1.9502 403.6565 404.1045 0.0697 -1.0000 -1.0000 4519452 1595659541.00 151.5900 60.0000 32.0000 1.9506 1.9524 403.2075 403.6561 0.0697 -1.0000 -1.0000 4519512 1595659541.10 151.5900 60.0000 32.0000 1.9488 1.9506 403.5131 403.9597 0.0694 -1.0000 -1.0000 4519592 1595659541.20 151.5900 60.0000 32.0000 1.9474 1.9492 403.6922 404.1394 0.0696 -1.0000 -1.0000 4519652 1595659541.30 151.5900 60.0000 32.0000 1.9481 1.9499 403.4820 403.9310 0.0698 -1.0000 -1.0000 4519932 1595659541.40 151.5900 60.0000 32.0000 1.9495 1.9512 403.2198 403.6674 0.0696 -1.0000 -1.0000 4520002 1595659541.50 151.5190 60.0000 32.0000 1.9490 1.9508 403.1269 403.5746 0.0697 -1.0000 -1.0000 4520062 1595659541.60 151.5190 60.0000 32.0000 1.9470 1.9488 403.4867 403.9348 0.0697 -1.0000 -1.0000 4520132 1595659541.70 151.5190 60.0000 32.0000 1.9501 1.9518 403.6690 404.1169 0.0696 -1.0000 -1.0000 4520201 1595659541.80 151.5190 60.0000 32.0000 1.9503 1.9521 403.6593 404.1070 0.0696 -1.0000 -1.0000 4520262 1595659541.90 151.5190 60.0000 32.0000 1.9506 1.9524 403.4686 403.9166 0.0696 -1.0000 -1.0000 4520392 1595659542.00 151.5542 60.0000 32.0000 1.9503 1.9521 403.1639 403.6139 0.0700 -1.0000 -1.0000 4520462 1595659542.10 151.6803 60.0000 32.0000 1.9481 1.9499 403.7439 404.1915 0.0696 -1.0000 -1.0000 4520521 1595659542.20 151.6803 60.0000 32.0000 1.9470 1.9488 403.5818 404.0299 0.0697 -1.0000 -1.0000 4520591 1595659542.30 151.6803 60.0000 32.0000 1.9504 1.9522 403.7561 404.2041 0.0696 -1.0000 -1.0000 4520661 1595659542.40 151.6803 60.0000 32.0000 1.9515 1.9533 403.3901 403.8384 0.0696 -1.0000 -1.0000 4521141 1595659542.50 151.6803 60.0000 32.0000 1.9486 1.9503 403.4507 403.8983 0.0697 -1.0000 -1.0000 4521201 1595659542.60 151.5144 60.0000 32.0000 1.9471 1.9489 403.7622 404.2113 0.0698 -1.0000 -1.0000 4521281 1595659542.70 151.5144 60.0000 32.0000 1.9488 1.9506 403.6374 404.0858 0.0697 -1.0000 -1.0000 4521341 1595659542.80 151.5144 60.0000 32.0000 1.9514 1.9531 403.3178 403.7663 0.0698 -1.0000 -1.0000 4521401 1595659542.90 151.5144 60.0000 32.0000 1.9487 1.9505 403.3295 403.7776 0.0697 -1.0000 -1.0000 4521641 1595659543.00 151.5144 60.0000 32.0000 1.9477 1.9495 403.5978 404.0455 0.0696 -1.0000 -1.0000 4521711 1595659543.10 151.3604 60.0000 32.0000 1.9486 1.9504 403.7623 404.2107 0.0697 -1.0000 -1.0000 4521781 1595659543.20 151.3347 60.0000 32.0000 1.9483 1.9501 403.2416 403.6896 0.0697 -1.0000 -1.0000 4521841 1595659543.30 151.3347 60.0000 32.0000 1.9500 1.9518 403.1634 403.6109 0.0697 -1.0000 -1.0000 4521901 1595659543.40 151.3347 60.0000 32.0000 1.9496 1.9514 403.6028 404.0518 0.0698 -1.0000 -1.0000 4522141 1595659543.50 151.3347 60.0000 32.0000 1.9501 1.9519 403.7816 404.2322 0.0699 -1.0000 -1.0000 4522201 1595659543.60 151.5064 60.0000 32.0000 1.9511 1.9529 403.4324 403.8797 0.0696 -1.0000 -1.0000 4522271 1595659543.70 151.5695 60.0000 32.0000 1.9511 1.9529 403.2402 403.6887 0.0698 -1.0000 -1.0000 4522341 1595659543.80 151.5695 60.0000 32.0000 1.9487 1.9505 403.2337 403.6806 0.0696 -1.0000 -1.0000 4522401 1595659543.90 151.5695 60.0000 32.0000 1.9475 1.9492 403.6571 404.1051 0.0696 -1.0000 -1.0000 4522691 1595659544.00 151.5695 60.0000 32.0000 1.9501 1.9519 403.4750 403.9234 0.0698 -1.0000 -1.0000 4522770 1595659544.10 151.5695 60.0000 32.0000 1.9506 1.9524 403.2805 403.7290 0.0697 -1.0000 -1.0000 4522830 1595659544.20 151.2925 60.0000 32.0000 1.9501 1.9518 403.2509 403.6990 0.0697 -1.0000 -1.0000 4522890 1595659544.30 151.2925 60.0000 32.0000 1.9500 1.9518 403.4787 403.9275 0.0698 -1.0000 -1.0000 4522970 1595659544.40 151.2925 60.0000 32.0000 1.9490 1.9508 403.5338 403.9809 0.0695 -1.0000 -1.0000 4523030 1595659544.50 151.2925 60.0000 32.0000 1.9487 1.9505 403.4064 403.8543 0.0697 -1.0000 -1.0000 4523100 1595659544.60 151.2925 60.0000 32.0000 1.9496 1.9514 403.3374 403.7851 0.0696 -1.0000 -1.0000 4523170 1595659544.70 151.3222 60.0002 32.0000 1.9479 1.9497 403.7336 404.1824 0.0696 -1.0000 -1.0000 4523230 1595659544.80 151.6257 60.0019 32.0000 1.9496 1.9514 403.7858 404.2331 0.0696 -1.0000 -1.0000 4523290 1595659544.90 151.6257 60.0019 32.0000 1.9501 1.9519 403.6861 404.1360 0.0700 -1.0000 -1.0000 4523370 1595659545.00 151.6257 60.0019 32.0000 1.9520 1.9538 403.3778 403.8273 0.0699 -1.0000 -1.0000 4523650 1595659545.10 151.6257 60.0019 32.0000 1.9492 1.9509 403.3914 403.8402 0.0698 -1.0000 -1.0000 4523730 1595659545.20 151.6257 60.0019 32.0000 1.9491 1.9509 403.7195 404.1680 0.0696 -1.0000 -1.0000 4523790 1595659545.30 151.3869 60.0019 32.0000 1.9470 1.9487 403.6200 404.0676 0.0696 -1.0000 -1.0000 4523850 1595659545.40 151.3813 60.0019 32.0000 1.9498 1.9516 403.3360 403.7838 0.0697 -1.0000 -1.0000 4523930 1595659545.50 151.3813 60.0019 32.0000 1.9494 1.9512 403.3338 403.7822 0.0697 -1.0000 -1.0000 4524690 1595659545.60 151.3813 60.0019 32.0000 1.9481 1.9499 403.6177 404.0654 0.0696 -1.0000 -1.0000 4524780 1595659545.70 151.3813 60.0019 32.0000 1.9492 1.9510 403.7920 404.2416 0.0699 -1.0000 -1.0000 4524870 1595659545.80 151.4326 60.0019 32.0000 1.9492 1.9510 403.5819 404.0306 0.0697 -1.0000 -1.0000 4524930 1595659545.90 151.5807 60.0019 32.0000 1.9507 1.9525 403.4067 403.8543 0.0697 -1.0000 -1.0000 4524990 1595659546.00 151.5807 60.0019 32.0000 1.9505 1.9522 403.3141 403.7618 0.0696 -1.0000 -1.0000 4525059 1595659546.10 151.5807 60.0019 32.0000 1.9487 1.9505 403.5956 404.0444 0.0697 -1.0000 -1.0000 4525129 1595659546.20 151.5807 60.0019 32.0000 1.9478 1.9496 403.7168 404.1650 0.0696 -1.0000 -1.0000 4525209 1595659546.30 151.5807 60.0019 32.0000 1.9494 1.9512 403.8292 404.2786 0.0698 -1.0000 -1.0000 4525289 1595659546.40 151.3907 60.0019 32.0000 1.9504 1.9522 403.5820 404.0309 0.0698 -1.0000 -1.0000 4525349 1595659546.50 151.3907 60.0019 32.0000 1.9493 1.9511 403.3875 403.8356 0.0697 -1.0000 -1.0000 4525409 1595659546.60 151.3907 60.0019 32.0000 1.9487 1.9505 403.6124 404.0610 0.0696 -1.0000 -1.0000 4525489 1595659546.70 151.3907 60.0019 32.0000 1.9466 1.9484 403.6713 404.1196 0.0698 -1.0000 -1.0000 4525549 1595659546.80 151.3907 60.0019 32.0000 1.9482 1.9500 403.5518 404.0018 0.0697 -1.0000 -1.0000 4525609 1595659546.90 151.5648 60.0019 32.0000 1.9501 1.9519 403.3296 403.7789 0.0698 -1.0000 -1.0000 4525679 1595659547.00 151.5912 60.0019 32.0000 1.9489 1.9507 403.1254 403.5736 0.0698 -1.0000 -1.0000 4525939 1595659547.10 151.5912 60.0019 32.0000 1.9481 1.9499 403.6068 404.0555 0.0698 -1.0000 -1.0000 4526019 1595659547.20 151.5912 60.0019 32.0000 1.9480 1.9497 403.7707 404.2200 0.0698 -1.0000 -1.0000 4526079 1595659547.30 151.5912 60.0019 32.0000 1.9486 1.9504 403.5792 404.0274 0.0696 -1.0000 -1.0000 4526139 1595659547.40 151.5912 60.0019 32.0000 1.9502 1.9520 403.4098 403.8578 0.0697 -1.0000 -1.0000 4526209 1595659547.50 151.5912 60.0019 32.0000 1.9498 1.9516 403.3154 403.7641 0.0698 -1.0000 -1.0000 4526279 1595659547.60 151.5912 60.0019 32.0000 1.9489 1.9507 403.5778 404.0260 0.0696 -1.0000 -1.0000 4526339 1595659547.70 151.5912 60.0019 32.0000 1.9487 1.9505 403.5890 404.0360 0.0694 -1.0000 -1.0000 4526409 1595659547.80 151.5912 60.0019 32.0000 1.9485 1.9503 403.3748 403.8214 0.0695 -1.0000 -1.0000 4526469 1595659547.90 151.5912 60.0019 32.0000 1.9497 1.9514 403.1882 403.6349 0.0696 -1.0000 -1.0000 4526539 1595659548.00 151.4807 60.0019 32.0000 1.9477 1.9495 403.6444 404.0932 0.0697 -1.0000 -1.0000 4527218 1595659548.10 151.4684 60.0019 32.0000 1.9468 1.9486 403.7069 404.1561 0.0699 -1.0000 -1.0000 4527288 1595659548.20 151.4684 60.0019 32.0000 1.9479 1.9497 403.7151 404.1637 0.0697 -1.0000 -1.0000 4527348 1595659548.30 151.4684 60.0019 32.0000 1.9500 1.9518 403.7482 404.1969 0.0697 -1.0000 -1.0000 4527418 1595659548.40 151.4684 60.0019 32.0000 1.9505 1.9523 403.4875 403.9370 0.0698 -1.0000 -1.0000 4527478 1595659548.50 151.4684 60.0019 32.0000 1.9506 1.9523 403.3470 403.7925 0.0695 -1.0000 -1.0000 4527548 1595659548.60 151.6750 60.0019 32.0000 1.9484 1.9501 403.3117 403.7598 0.0697 -1.0000 -1.0000 4527618 1595659548.70 151.6750 60.0019 32.0000 1.9485 1.9503 403.5380 403.9868 0.0697 -1.0000 -1.0000 4527678 1595659548.80 151.6750 60.0019 32.0000 1.9497 1.9514 403.4949 403.9427 0.0697 -1.0000 -1.0000 4527738 1595659548.90 151.6750 60.0019 32.0000 1.9509 1.9527 403.3419 403.7892 0.0695 -1.0000 -1.0000 4527818 1595659549.00 151.6750 60.0019 32.0000 1.9487 1.9505 403.3434 403.7912 0.0697 -1.0000 -1.0000 4527888 1595659549.10 151.6750 60.0019 32.0000 1.9486 1.9504 403.4732 403.9217 0.0698 -1.0000 -1.0000 4527968 1595659549.20 151.3795 59.9997 32.0000 1.9490 1.9508 403.7447 404.1930 0.0696 -1.0000 -1.0000 4528028 1595659549.30 151.3795 59.9997 32.0000 1.9507 1.9525 403.5184 403.9669 0.0696 -1.0000 -1.0000 4528088 1595659549.40 151.3795 59.9997 32.0000 1.9499 1.9516 403.3970 403.8438 0.0696 -1.0000 -1.0000 4528168 1595659549.50 151.3795 59.9997 32.0000 1.9493 1.9511 403.5656 404.0136 0.0697 -1.0000 -1.0000 4528228 1595659549.60 151.3795 59.9997 32.0000 1.9480 1.9497 403.8789 404.3277 0.0697 -1.0000 -1.0000 4528468 1595659549.70 151.3795 59.9997 32.0000 1.9483 1.9500 403.5884 404.0368 0.0697 -1.0000 -1.0000 4528538 1595659549.80 151.3795 59.9997 32.0000 1.9493 1.9511 403.2962 403.7441 0.0697 -1.0000 -1.0000 4528608 1595659549.90 151.3795 59.9997 32.0000 1.9490 1.9508 403.4149 403.8630 0.0697 -1.0000 -1.0000 4528668 1595659550.00 151.3795 59.9997 32.0000 1.9479 1.9496 403.5067 403.9548 0.0696 -1.0000 -1.0000 4528737 1595659550.10 151.3795 59.9997 32.0000 1.9467 1.9485 403.5922 404.0413 0.0698 -1.0000 -1.0000 4528937 1595659550.20 151.3795 59.9997 32.0000 1.9471 1.9489 403.6597 404.1071 0.0695 -1.0000 -1.0000 4528997 1595659550.30 151.3795 59.9997 32.0000 1.9480 1.9497 403.7048 404.1542 0.0699 -1.0000 -1.0000 4529077 1595659550.40 151.3795 59.9997 32.0000 1.9477 1.9495 403.5738 404.0234 0.0699 -1.0000 -1.0000 4529137 1595659550.50 151.3608 59.9997 32.0000 1.9510 1.9528 403.3770 403.8262 0.0699 -1.0000 -1.0000 4529197 1595659550.60 151.3608 59.9997 32.0000 1.9498 1.9516 403.2280 403.6753 0.0695 -1.0000 -1.0000 4529467 1595659550.70 151.3608 59.9997 32.0000 1.9484 1.9502 403.3219 403.7691 0.0696 -1.0000 -1.0000 4529527 1595659550.80 151.3608 59.9997 32.0000 1.9482 1.9500 403.2122 403.6602 0.0697 -1.0000 -1.0000 4529587 1595659550.90 151.3608 59.9997 32.0000 1.9480 1.9498 403.6133 404.0607 0.0696 -1.0000 -1.0000 4529667 1595659551.00 151.3659 59.9997 32.0000 1.9469 1.9487 403.6953 404.1445 0.0698 -1.0000 -1.0000 4529727 1595659551.10 151.3701 59.9997 32.0000 1.9463 1.9481 403.5190 403.9671 0.0697 -1.0000 -1.0000 4529917 1595659551.20 151.3701 59.9997 32.0000 1.9490 1.9508 403.5059 403.9551 0.0698 -1.0000 -1.0000 4529977 1595659551.30 151.3701 59.9997 32.0000 1.9497 1.9515 403.3606 403.8090 0.0698 -1.0000 -1.0000 4530037 1595659551.40 151.3701 59.9997 32.0000 1.9496 1.9514 403.2520 403.7005 0.0698 -1.0000 -1.0000 4530117 1595659551.50 151.3701 59.9997 32.0000 1.9501 1.9518 403.2899 403.7385 0.0698 -1.0000 -1.0000 4530177 1595659551.60 151.3619 59.9997 32.0000 1.9478 1.9496 403.5824 404.0304 0.0696 -1.0000 -1.0000 4530726 1595659551.70 151.3606 59.9997 32.0000 1.9483 1.9501 403.7020 404.1497 0.0696 -1.0000 -1.0000 4530796 1595659551.80 151.3606 59.9997 32.0000 1.9474 1.9492 403.6741 404.1223 0.0696 -1.0000 -1.0000 4530856 1595659551.90 151.3606 59.9997 32.0000 1.9476 1.9494 403.4486 403.8956 0.0695 -1.0000 -1.0000 4530916 1595659552.00 151.3606 59.9997 32.0000 1.9484 1.9501 403.2121 403.6590 0.0696 -1.0000 -1.0000 4530996 1595659552.10 151.3606 59.9997 32.0000 1.9489 1.9506 403.1719 403.6206 0.0699 -1.0000 -1.0000 4531056 1595659552.20 151.3859 59.9997 32.0000 1.9504 1.9522 403.0375 403.4849 0.0697 -1.0000 -1.0000 4531116 1595659552.30 151.3859 59.9997 32.0000 1.9493 1.9511 403.4089 403.8573 0.0697 -1.0000 -1.0000 4531196 1595659552.40 151.3859 59.9997 32.0000 1.9490 1.9507 403.5469 403.9951 0.0697 -1.0000 -1.0000 4531256 1595659552.50 151.3859 59.9997 32.0000 1.9474 1.9492 403.6525 404.1011 0.0697 -1.0000 -1.0000 4531326 1595659552.60 151.3859 59.9997 32.0000 1.9480 1.9498 403.5642 404.0122 0.0696 -1.0000 -1.0000 4531396 1595659552.70 151.3933 59.9997 32.0000 1.9496 1.9514 403.5802 404.0291 0.0698 -1.0000 -1.0000 4531456 1595659552.80 151.3941 59.9997 32.0000 1.9510 1.9527 403.4977 403.9458 0.0696 -1.0000 -1.0000 4531526 1595659552.90 151.3941 59.9997 32.0000 1.9487 1.9505 403.2943 403.7422 0.0697 -1.0000 -1.0000 4531596 1595659553.00 151.3941 59.9997 32.0000 1.9495 1.9513 403.1300 403.5785 0.0698 -1.0000 -1.0000 4531686 1595659553.10 151.3941 59.9997 32.0000 1.9484 1.9501 403.6207 404.0700 0.0698 -1.0000 -1.0000 4531756 1595659553.20 151.3941 59.9997 32.0000 1.9482 1.9500 403.7194 404.1689 0.0698 -1.0000 -1.0000 4531856 1595659553.30 151.5757 59.9997 32.0000 1.9492 1.9510 403.4557 403.9043 0.0698 -1.0000 -1.0000 4531916 1595659553.40 151.5757 59.9997 32.0000 1.9499 1.9517 403.3644 403.8129 0.0697 -1.0000 -1.0000 4531986 1595659553.50 151.5757 59.9997 32.0000 1.9502 1.9520 403.1513 403.5996 0.0697 -1.0000 -1.0000 4532046 1595659553.60 151.5757 59.9997 32.0000 1.9488 1.9506 403.3224 403.7700 0.0697 -1.0000 -1.0000 4532116 1595659553.70 151.5757 59.9997 32.0000 1.9483 1.9501 403.4238 403.8720 0.0697 -1.0000 -1.0000 4532645 1595659553.80 151.4681 59.9997 32.0000 1.9489 1.9507 403.6252 404.0725 0.0695 -1.0000 -1.0000 4532715 1595659553.90 151.4681 59.9997 32.0000 1.9484 1.9502 403.5900 404.0381 0.0697 -1.0000 -1.0000 4532775 1595659554.00 151.4681 59.9997 32.0000 1.9491 1.9509 403.5057 403.9548 0.0698 -1.0000 -1.0000 4532845 1595659554.10 151.4681 59.9997 32.0000 1.9506 1.9524 403.2655 403.7135 0.0697 -1.0000 -1.0000 4532915 1595659554.20 151.4681 59.9997 32.0000 1.9504 1.9522 403.6383 404.0869 0.0698 -1.0000 -1.0000 4533135 1595659554.30 151.4681 59.9997 32.0000 1.9500 1.9517 403.7510 404.2000 0.0698 -1.0000 -1.0000 4533215 1595659554.40 151.3391 59.9997 32.0000 1.9485 1.9503 403.7497 404.1993 0.0699 -1.0000 -1.0000 4533275 1595659554.50 151.3391 59.9997 32.0000 1.9503 1.9521 403.5817 404.0306 0.0697 -1.0000 -1.0000 4533345 1595659554.60 151.3391 59.9997 32.0000 1.9491 1.9509 403.2394 403.6871 0.0697 -1.0000 -1.0000 4533425 1595659554.70 151.3391 59.9997 32.0000 1.9483 1.9501 403.4134 403.8619 0.0697 -1.0000 -1.0000 4533605 1595659554.80 151.3391 59.9997 32.0000 1.9487 1.9505 403.5983 404.0461 0.0696 -1.0000 -1.0000 4533675 1595659554.90 151.3391 59.9997 32.0000 1.9490 1.9508 403.6918 404.1409 0.0698 -1.0000 -1.0000 4533745 1595659555.00 151.5550 59.9992 32.0000 1.9489 1.9507 403.5680 404.0162 0.0696 -1.0000 -1.0000 4533805 1595659555.10 151.5550 59.9992 32.0000 1.9517 1.9535 403.4754 403.9243 0.0699 -1.0000 -1.0000 4533875 1595659555.20 151.5550 59.9992 32.0000 1.9517 1.9534 403.3637 403.8123 0.0697 -1.0000 -1.0000 4534105 1595659555.30 151.5550 59.9992 32.0000 1.9483 1.9501 403.5909 404.0393 0.0697 -1.0000 -1.0000 4534175 1595659555.40 151.5550 59.9992 32.0000 1.9485 1.9503 403.6236 404.0720 0.0697 -1.0000 -1.0000 4534245 1595659555.50 151.5355 59.9992 32.0000 1.9478 1.9496 403.6674 404.1160 0.0697 -1.0000 -1.0000 4534305 1595659555.60 151.5063 59.9992 32.0000 1.9492 1.9510 403.4056 403.8533 0.0696 -1.0000 -1.0000 4534375 1595659555.70 151.5063 59.9992 32.0000 1.9487 1.9505 403.3179 403.7658 0.0697 -1.0000 -1.0000 4534604 1595659555.80 151.5063 59.9992 32.0000 1.9493 1.9511 403.2794 403.7259 0.0695 -1.0000 -1.0000 4534694 1595659555.90 151.5063 59.9992 32.0000 1.9490 1.9508 403.5363 403.9838 0.0696 -1.0000 -1.0000 4534754 1595659556.00 151.5063 59.9992 32.0000 1.9481 1.9499 403.6019 404.0508 0.0697 -1.0000 -1.0000 4534824 1595659556.10 151.5407 59.9992 32.0000 1.9479 1.9497 403.6440 404.0914 0.0695 -1.0000 -1.0000 4534884 1595659556.20 151.5407 59.9992 32.0000 1.9484 1.9502 403.5274 403.9755 0.0697 -1.0000 -1.0000 4535424 1595659556.30 151.5407 59.9992 32.0000 1.9504 1.9522 403.4328 403.8817 0.0698 -1.0000 -1.0000 4535504 1595659556.40 151.5407 59.9992 32.0000 1.9510 1.9528 403.3799 403.8277 0.0696 -1.0000 -1.0000 4535564 1595659556.50 151.5407 59.9992 32.0000 1.9480 1.9497 403.5382 403.9848 0.0695 -1.0000 -1.0000 4535634 1595659556.60 151.5407 59.9992 32.0000 1.9461 1.9479 403.6690 404.1172 0.0696 -1.0000 -1.0000 4535704 1595659556.70 151.3066 59.9992 32.0000 1.9486 1.9504 403.5844 404.0321 0.0696 -1.0000 -1.0000 4535764 1595659556.80 151.3066 59.9992 32.0000 1.9485 1.9503 403.4807 403.9296 0.0698 -1.0000 -1.0000 4535824 1595659556.90 151.3066 59.9992 32.0000 1.9515 1.9533 403.1996 403.6474 0.0697 -1.0000 -1.0000 4535904 1595659557.00 151.3066 59.9992 32.0000 1.9493 1.9511 403.1090 403.5562 0.0696 -1.0000 -1.0000 4535964 1595659557.10 151.3066 59.9992 32.0000 1.9496 1.9514 403.4990 403.9463 0.0696 -1.0000 -1.0000 4536034 1595659557.20 151.3304 59.9992 32.0000 1.9491 1.9509 403.4556 403.9032 0.0696 -1.0000 -1.0000 4536104 1595659557.30 151.4642 59.9992 32.0000 1.9488 1.9505 403.6575 404.1068 0.0697 -1.0000 -1.0000 4536164 1595659557.40 151.4642 59.9992 32.0000 1.9482 1.9500 403.6120 404.0605 0.0698 -1.0000 -1.0000 4536234 1595659557.50 151.4642 59.9992 32.0000 1.9494 1.9512 403.3400 403.7887 0.0697 -1.0000 -1.0000 4536304 1595659557.60 151.4642 59.9992 32.0000 1.9487 1.9505 403.2755 403.7233 0.0697 -1.0000 -1.0000 4536364 1595659557.70 151.4642 59.9992 32.0000 1.9499 1.9517 403.5107 403.9583 0.0695 -1.0000 -1.0000 4536433 1595659557.80 151.5350 59.9992 32.0000 1.9487 1.9505 403.6950 404.1422 0.0695 -1.0000 -1.0000 4537223 1595659557.90 151.5350 59.9992 32.0000 1.9488 1.9506 403.6896 404.1376 0.0696 -1.0000 -1.0000 4537283 1595659558.00 151.5350 59.9992 32.0000 1.9492 1.9510 403.5359 403.9834 0.0696 -1.0000 -1.0000 4537363 1595659558.10 151.5350 59.9992 32.0000 1.9492 1.9510 403.2469 403.6960 0.0699 -1.0000 -1.0000 4537423 1595659558.20 151.5350 59.9992 32.0000 1.9475 1.9493 403.2892 403.7384 0.0699 -1.0000 -1.0000 4537493 1595659558.30 151.5350 59.9992 32.0000 1.9485 1.9502 403.6109 404.0595 0.0697 -1.0000 -1.0000 4537573 1595659558.40 151.3690 59.9992 32.0000 1.9492 1.9510 403.7912 404.2393 0.0697 -1.0000 -1.0000 4537633 1595659558.50 151.3690 59.9992 32.0000 1.9485 1.9503 403.6219 404.0711 0.0697 -1.0000 -1.0000 4537693 1595659558.60 151.3690 59.9992 32.0000 1.9502 1.9520 403.4062 403.8545 0.0697 -1.0000 -1.0000 4537763 1595659558.70 151.3690 59.9992 32.0000 1.9493 1.9511 403.1789 403.6266 0.0697 -1.0000 -1.0000 4537833 1595659558.80 151.3690 59.9992 32.0000 1.9484 1.9502 403.5454 403.9932 0.0696 -1.0000 -1.0000 4537903 1595659558.90 151.3690 59.9992 32.0000 1.9472 1.9490 403.7225 404.1708 0.0697 -1.0000 -1.0000 4537973 1595659559.00 151.4773 59.9997 32.0000 1.9475 1.9492 403.6460 404.0934 0.0696 -1.0000 -1.0000 4538043 1595659559.10 151.4939 59.9998 32.0000 1.9497 1.9515 403.6032 404.0511 0.0696 -1.0000 -1.0000 4538112 1595659559.20 151.4939 59.9998 32.0000 1.9500 1.9518 403.3836 403.8312 0.0696 -1.0000 -1.0000 4538183 1595659559.30 151.4939 59.9998 32.0000 1.9495 1.9513 403.2132 403.6605 0.0696 -1.0000 -1.0000 4538242 1595659559.40 151.4939 59.9998 32.0000 1.9489 1.9507 403.2217 403.6695 0.0697 -1.0000 -1.0000 4538312 1595659559.50 151.4939 59.9998 32.0000 1.9489 1.9506 403.4628 403.9096 0.0695 -1.0000 -1.0000 4538373 1595659559.60 151.4939 59.9998 32.0000 1.9474 1.9492 403.5781 404.0257 0.0696 -1.0000 -1.0000 4538442 1595659559.70 151.4939 59.9998 32.0000 1.9501 1.9519 403.5446 403.9912 0.0694 -1.0000 -1.0000 4538522 1595659559.80 151.4939 59.9998 32.0000 1.9505 1.9523 403.2322 403.6807 0.0698 -1.0000 -1.0000 4538602 1595659559.90 151.4939 59.9998 32.0000 1.9499 1.9517 403.3286 403.7769 0.0696 -1.0000 -1.0000 4538662 1595659560.00 151.4939 59.9998 32.0000 1.9488 1.9506 403.5563 404.0037 0.0696 -1.0000 -1.0000 4538732 1595659560.10 151.4939 59.9998 32.0000 1.9486 1.9504 403.7047 404.1539 0.0698 -1.0000 -1.0000 4538792 1595659560.20 151.4939 59.9998 32.0000 1.9475 1.9493 403.7855 404.2338 0.0696 -1.0000 -1.0000 4538862 1595659560.30 151.5060 59.9998 32.0000 1.9492 1.9509 403.4958 403.9439 0.0696 -1.0000 -1.0000 4539152 1595659560.40 151.5060 59.9998 32.0000 1.9489 1.9507 403.2967 403.7441 0.0696 -1.0000 -1.0000 4539212 1595659560.50 151.5060 59.9998 32.0000 1.9485 1.9502 403.4756 403.9243 0.0698 -1.0000 -1.0000 4539272 1595659560.60 151.5060 59.9998 32.0000 1.9478 1.9496 403.4202 403.8666 0.0695 -1.0000 -1.0000 4539352 1595659560.70 151.5060 59.9998 32.0000 1.9472 1.9490 403.4705 403.9188 0.0697 -1.0000 -1.0000 4539412 1595659560.80 151.4909 59.9998 32.0000 1.9489 1.9507 403.2722 403.7202 0.0697 -1.0000 -1.0000 4539592 1595659560.90 151.4464 59.9998 32.0000 1.9499 1.9517 403.2298 403.6776 0.0697 -1.0000 -1.0000 4539662 1595659561.00 151.4464 59.9998 32.0000 1.9492 1.9510 403.6005 404.0492 0.0697 -1.0000 -1.0000 4539722 1595659561.10 151.4464 59.9998 32.0000 1.9486 1.9504 403.7641 404.2132 0.0698 -1.0000 -1.0000 4539802 1595659561.20 151.4464 59.9998 32.0000 1.9493 1.9511 403.5962 404.0445 0.0697 -1.0000 -1.0000 4539862 1595659561.30 151.4464 59.9998 32.0000 1.9501 1.9519 403.5347 403.9832 0.0698 -1.0000 -1.0000 4539922 1595659561.40 151.6744 59.9998 32.0000 1.9501 1.9519 403.1863 403.6347 0.0697 -1.0000 -1.0000 4539992 1595659561.50 151.6744 59.9998 32.0000 1.9502 1.9519 403.3127 403.7588 0.0694 -1.0000 -1.0000 4540061 1595659561.60 151.6744 59.9998 32.0000 1.9507 1.9525 403.6693 404.1181 0.0699 -1.0000 -1.0000 4540121 1595659561.70 151.6744 59.9998 32.0000 1.9479 1.9497 403.7412 404.1911 0.0698 -1.0000 -1.0000 4540192 1595659561.80 151.6744 59.9998 32.0000 1.9473 1.9491 403.5752 404.0236 0.0697 -1.0000 -1.0000 4540251 1595659561.90 151.4954 59.9998 32.0000 1.9500 1.9518 403.1931 403.6410 0.0697 -1.0000 -1.0000 4540681 1595659562.00 151.4954 59.9998 32.0000 1.9491 1.9509 403.1548 403.6037 0.0697 -1.0000 -1.0000 4540751 1595659562.10 151.4954 59.9998 32.0000 1.9482 1.9499 403.2863 403.7339 0.0696 -1.0000 -1.0000 4540821 1595659562.20 151.4954 59.9998 32.0000 1.9480 1.9498 403.7816 404.2301 0.0696 -1.0000 -1.0000 4540891 1595659562.30 151.4954 59.9998 32.0000 1.9493 1.9510 403.7018 404.1497 0.0697 -1.0000 -1.0000 4540961 1595659562.40 151.4869 59.9998 32.0000 1.9501 1.9519 403.6663 404.1157 0.0699 -1.0000 -1.0000 4541021 1595659562.50 151.3727 59.9998 32.0000 1.9507 1.9525 403.3515 403.8003 0.0697 -1.0000 -1.0000 4541091 1595659562.60 151.3727 59.9998 32.0000 1.9500 1.9518 403.4297 403.8777 0.0697 -1.0000 -1.0000 4541161 1595659562.70 151.3727 59.9998 32.0000 1.9482 1.9500 403.5010 403.9499 0.0698 -1.0000 -1.0000 4541221 1595659562.80 151.3727 59.9998 32.0000 1.9486 1.9504 403.6676 404.1163 0.0697 -1.0000 -1.0000 4541281 1595659562.90 151.3727 59.9998 32.0000 1.9505 1.9523 403.4767 403.9254 0.0698 -1.0000 -1.0000 4541631 1595659563.00 151.4163 59.9998 32.0000 1.9514 1.9532 403.2526 403.7002 0.0696 -1.0000 -1.0000 4541691 1595659563.10 151.6590 59.9998 32.0000 1.9505 1.9522 403.5323 403.9803 0.0697 -1.0000 -1.0000 4541761 1595659563.20 151.6590 59.9998 32.0000 1.9490 1.9507 403.8452 404.2935 0.0696 -1.0000 -1.0000 4541831 1595659563.30 151.5510 59.9998 32.0000 1.9493 1.9511 403.9149 404.3630 0.0696 -1.0000 -1.0000 4541891 1595659563.40 151.5510 59.9998 32.0000 1.9495 1.9513 403.5120 403.9609 0.0698 -1.0000 -1.0000 4542130 1595659563.50 151.5510 59.9998 32.0000 1.9502 1.9519 403.2085 403.6565 0.0697 -1.0000 -1.0000 4542190 1595659563.60 151.5510 59.9998 32.0000 1.9510 1.9528 403.2477 403.6952 0.0697 -1.0000 -1.0000 4542251 1595659563.70 151.5510 59.9998 32.0000 1.9490 1.9508 403.7062 404.1553 0.0698 -1.0000 -1.0000 4542330 1595659563.80 151.5510 59.9998 32.0000 1.9500 1.9518 403.8809 404.3297 0.0697 -1.0000 -1.0000 4542390 1595659563.90 151.5510 59.9998 32.0000 1.9497 1.9515 403.6561 404.1051 0.0698 -1.0000 -1.0000 4542660 1595659564.00 151.5510 59.9998 32.0000 1.9500 1.9518 403.3374 403.7857 0.0697 -1.0000 -1.0000 4542730 1595659564.10 151.5510 59.9998 32.0000 1.9495 1.9513 403.4916 403.9393 0.0696 -1.0000 -1.0000 4542790 1595659564.20 151.6816 59.9998 32.0000 1.9487 1.9505 403.5232 403.9711 0.0697 -1.0000 -1.0000 4542860 1595659564.30 151.6816 59.9998 32.0000 1.9491 1.9509 403.6739 404.1219 0.0696 -1.0000 -1.0000 4542930 1595659564.40 151.6816 59.9998 32.0000 1.9495 1.9513 403.5700 404.0188 0.0697 -1.0000 -1.0000 4542990 1595659564.50 151.6816 59.9998 32.0000 1.9517 1.9535 403.4395 403.8876 0.0697 -1.0000 -1.0000 4543170 1595659564.60 151.6816 59.9998 32.0000 1.9501 1.9519 403.3762 403.8245 0.0698 -1.0000 -1.0000 4543240 1595659564.70 151.6346 60.0010 32.0000 1.9505 1.9523 403.4079 403.8569 0.0698 -1.0000 -1.0000 4543310 1595659564.80 151.6346 60.0010 32.0000 1.9485 1.9503 403.6865 404.1344 0.0696 -1.0000 -1.0000 4543370 1595659564.90 151.6346 60.0010 32.0000 1.9476 1.9494 403.6186 404.0675 0.0697 -1.0000 -1.0000 4543440 1595659565.00 151.6346 60.0010 32.0000 1.9489 1.9507 403.4507 403.8989 0.0697 -1.0000 -1.0000 4543880 1595659565.10 151.6346 60.0010 32.0000 1.9490 1.9508 403.3929 403.8407 0.0697 -1.0000 -1.0000 4543960 1595659565.20 151.6346 60.0010 32.0000 1.9493 1.9511 403.6756 404.1256 0.0699 -1.0000 -1.0000 4544019 1595659565.30 151.6346 60.0010 32.0000 1.9488 1.9506 403.6143 404.0622 0.0695 -1.0000 -1.0000 4544079 1595659565.40 151.3715 60.0010 32.0000 1.9490 1.9508 403.6610 404.1088 0.0699 -1.0000 -1.0000 4544159 1595659565.50 151.3715 60.0010 32.0000 1.9501 1.9519 403.5844 404.0324 0.0696 -1.0000 -1.0000 4544219 1595659565.60 151.3715 60.0010 32.0000 1.9493 1.9511 403.3926 403.8408 0.0697 -1.0000 -1.0000 4544279 1595659565.70 151.3715 60.0010 32.0000 1.9498 1.9516 403.3022 403.7498 0.0697 -1.0000 -1.0000 4544349 1595659565.80 151.3715 60.0010 32.0000 1.9481 1.9498 403.5023 403.9506 0.0697 -1.0000 -1.0000 4544419 1595659565.90 151.6971 60.0010 32.0000 1.9474 1.9492 403.7135 404.1627 0.0698 -1.0000 -1.0000 4544479 1595659566.00 151.6971 60.0010 32.0000 1.9487 1.9505 403.4868 403.9351 0.0697 -1.0000 -1.0000 4544609 1595659566.10 151.6971 60.0010 32.0000 1.9509 1.9527 403.3692 403.8178 0.0698 -1.0000 -1.0000 4544679 1595659566.20 151.6971 60.0010 32.0000 1.9500 1.9518 403.6942 404.1420 0.0696 -1.0000 -1.0000 4544739 1595659566.30 151.6971 60.0010 32.0000 1.9498 1.9515 403.7850 404.2330 0.0696 -1.0000 -1.0000 4544809 1595659566.40 151.6548 60.0010 32.0000 1.9484 1.9502 403.6853 404.1340 0.0698 -1.0000 -1.0000 4544919 1595659566.50 151.4435 60.0010 32.0000 1.9495 1.9512 403.3329 403.7818 0.0698 -1.0000 -1.0000 4545159 1595659566.60 151.4435 60.0010 32.0000 1.9498 1.9516 403.4118 403.8594 0.0695 -1.0000 -1.0000 4545229 1595659566.70 151.4435 60.0010 32.0000 1.9477 1.9495 403.7077 404.1557 0.0697 -1.0000 -1.0000 4545289 1595659566.80 151.4435 60.0010 32.0000 1.9503 1.9521 403.7567 404.2055 0.0698 -1.0000 -1.0000 4545369 1595659566.90 151.4435 60.0010 32.0000 1.9488 1.9506 403.7571 404.2059 0.0697 -1.0000 -1.0000 4545439 1595659567.00 151.5235 60.0010 32.0000 1.9513 1.9531 403.4503 403.8988 0.0698 -1.0000 -1.0000 4545619 1595659567.10 151.5235 60.0010 32.0000 1.9475 1.9492 403.2446 403.6943 0.0700 -1.0000 -1.0000 4545689 1595659567.20 151.5235 60.0010 32.0000 1.9498 1.9516 403.0499 403.4987 0.0698 -1.0000 -1.0000 4545749 1595659567.30 151.5235 60.0010 32.0000 1.9502 1.9520 403.6670 404.1148 0.0696 -1.0000 -1.0000 4545808 1595659567.40 151.5235 60.0010 32.0000 1.9489 1.9507 403.8120 404.2607 0.0697 -1.0000 -1.0000 4545888 1595659567.50 151.5235 60.0010 32.0000 1.9505 1.9522 403.5952 404.0439 0.0697 -1.0000 -1.0000 4546688 1595659567.60 151.5212 60.0010 32.0000 1.9501 1.9518 403.1413 403.5890 0.0697 -1.0000 -1.0000 4546758 1595659567.70 151.5212 60.0010 32.0000 1.9496 1.9514 403.4972 403.9463 0.0698 -1.0000 -1.0000 4546838 1595659567.80 151.5212 60.0010 32.0000 1.9481 1.9499 403.7020 404.1512 0.0698 -1.0000 -1.0000 4546898 1595659567.90 151.5212 60.0010 32.0000 1.9493 1.9511 403.5652 404.0139 0.0698 -1.0000 -1.0000 4546958 1595659568.00 151.5212 60.0010 32.0000 1.9502 1.9520 403.2942 403.7429 0.0698 -1.0000 -1.0000 4547028 1595659568.10 151.5040 60.0010 32.0000 1.9514 1.9532 403.1735 403.6196 0.0694 -1.0000 -1.0000 4547098 1595659568.20 151.3861 60.0010 32.0000 1.9507 1.9524 403.4187 403.8656 0.0696 -1.0000 -1.0000 4547158 1595659568.30 151.3861 60.0010 32.0000 1.9488 1.9506 403.5443 403.9932 0.0698 -1.0000 -1.0000 4547228 1595659568.40 151.3861 60.0010 32.0000 1.9490 1.9508 403.3673 403.8164 0.0698 -1.0000 -1.0000 4547298 1595659568.50 151.3861 60.0010 32.0000 1.9502 1.9520 403.2060 403.6526 0.0695 -1.0000 -1.0000 4547488 1595659568.60 151.3861 60.0010 32.0000 1.9503 1.9521 403.5509 403.9994 0.0698 -1.0000 -1.0000 4547558 1595659568.70 151.6125 60.0010 32.0000 1.9494 1.9512 403.8015 404.2494 0.0697 -1.0000 -1.0000 4547617 1595659568.80 151.8087 60.0010 32.0000 1.9488 1.9505 403.7567 404.2068 0.0699 -1.0000 -1.0000 4547688 1595659568.90 151.8087 60.0010 32.0000 1.9491 1.9509 403.3663 403.8150 0.0698 -1.0000 -1.0000 4547758 1595659569.00 151.8087 60.0010 32.0000 1.9495 1.9512 403.1616 403.6091 0.0696 -1.0000 -1.0000 4547827 1595659569.10 151.8087 60.0010 32.0000 1.9511 1.9529 403.4766 403.9249 0.0697 -1.0000 -1.0000 4547907 1595659569.20 151.8087 60.0010 32.0000 1.9499 1.9517 403.8510 404.3020 0.0701 -1.0000 -1.0000 4547967 1595659569.30 151.8087 60.0010 32.0000 1.9471 1.9489 403.7392 404.1883 0.0698 -1.0000 -1.0000 4548027 1595659569.40 151.8087 60.0010 32.0000 1.9496 1.9514 403.3172 403.7648 0.0696 -1.0000 -1.0000 4548097 1595659569.50 151.8087 60.0010 32.0000 1.9497 1.9515 403.5433 403.9925 0.0698 -1.0000 -1.0000 4548167 1595659569.60 151.4589 60.0003 32.0000 1.9483 1.9501 403.6132 404.0612 0.0696 -1.0000 -1.0000 4548227 1595659569.70 151.4464 60.0003 32.0000 1.9484 1.9502 403.6816 404.1309 0.0699 -1.0000 -1.0000 4548297 1595659569.80 151.4464 60.0003 32.0000 1.9496 1.9514 403.4714 403.9197 0.0697 -1.0000 -1.0000 4548367 1595659569.90 151.4464 60.0003 32.0000 1.9502 1.9520 403.2239 403.6713 0.0697 -1.0000 -1.0000 4548427 1595659570.00 151.4464 60.0003 32.0000 1.9492 1.9510 403.4623 403.9109 0.0698 -1.0000 -1.0000 4548507 1595659570.10 151.4464 60.0003 32.0000 1.9495 1.9513 403.4595 403.9084 0.0699 -1.0000 -1.0000 4548627 1595659570.20 151.5793 60.0003 32.0000 1.9484 1.9502 403.6623 404.1116 0.0697 -1.0000 -1.0000 4548687 1595659570.30 151.6273 60.0003 32.0000 1.9496 1.9514 403.7267 404.1749 0.0697 -1.0000 -1.0000 4548767 1595659570.40 151.6273 60.0003 32.0000 1.9500 1.9518 403.3629 403.8111 0.0697 -1.0000 -1.0000 4548827 1595659570.50 151.6273 60.0003 32.0000 1.9507 1.9525 403.1053 403.5537 0.0698 -1.0000 -1.0000 4548887 1595659570.60 151.6273 60.0003 32.0000 1.9493 1.9511 403.6849 404.1335 0.0698 -1.0000 -1.0000 4549157 1595659570.70 151.6273 60.0003 32.0000 1.9489 1.9507 403.5675 404.0166 0.0698 -1.0000 -1.0000 4549227 1595659570.80 151.5599 60.0003 32.0000 1.9514 1.9532 403.4114 403.8595 0.0697 -1.0000 -1.0000 4549287 1595659570.90 151.5599 60.0003 32.0000 1.9512 1.9530 403.1653 403.6145 0.0699 -1.0000 -1.0000 4549357 1595659571.00 151.5599 60.0003 32.0000 1.9489 1.9507 403.4875 403.9367 0.0698 -1.0000 -1.0000 4549417 1595659571.10 151.5599 60.0003 32.0000 1.9492 1.9510 403.8406 404.2897 0.0698 -1.0000 -1.0000 4550356 1595659571.20 151.5599 60.0003 32.0000 1.9487 1.9505 403.8682 404.3169 0.0697 -1.0000 -1.0000 4550416 1595659571.30 151.5303 60.0003 32.0000 1.9496 1.9514 403.4583 403.9062 0.0696 -1.0000 -1.0000 4550486 1595659571.40 151.5303 60.0003 32.0000 1.9511 1.9528 403.3025 403.7504 0.0697 -1.0000 -1.0000 4550556 1595659571.50 151.5303 60.0003 32.0000 1.9489 1.9506 403.4623 403.9105 0.0696 -1.0000 -1.0000 4550616 1595659571.60 151.5303 60.0003 32.0000 1.9485 1.9503 403.6259 404.0741 0.0697 -1.0000 -1.0000 4550686 1595659571.70 151.5303 60.0003 32.0000 1.9497 1.9514 403.4287 403.8758 0.0696 -1.0000 -1.0000 4550756 1595659571.80 151.5166 60.0003 32.0000 1.9498 1.9516 403.2721 403.7206 0.0697 -1.0000 -1.0000 4550816 1595659571.90 151.5082 60.0003 32.0000 1.9501 1.9519 403.4823 403.9312 0.0698 -1.0000 -1.0000 4550886 1595659572.00 151.5082 60.0003 32.0000 1.9492 1.9510 403.6726 404.1213 0.0698 -1.0000 -1.0000 4550956 1595659572.10 151.5082 60.0003 32.0000 1.9499 1.9517 403.5332 403.9823 0.0698 -1.0000 -1.0000 4551016 1595659572.20 151.5082 60.0003 32.0000 1.9516 1.9533 403.2815 403.7306 0.0699 -1.0000 -1.0000 4551086 1595659572.30 151.5082 60.0003 32.0000 1.9514 1.9532 403.2772 403.7253 0.0697 -1.0000 -1.0000 4551156 1595659572.40 151.4610 60.0003 32.0000 1.9481 1.9499 403.5646 404.0131 0.0698 -1.0000 -1.0000 4551226 1595659572.50 151.4610 60.0003 32.0000 1.9482 1.9499 403.6920 404.1410 0.0698 -1.0000 -1.0000 4551296 1595659572.60 151.4610 60.0003 32.0000 1.9485 1.9502 403.6549 404.1046 0.0698 -1.0000 -1.0000 4551366 1595659572.70 151.4610 60.0003 32.0000 1.9492 1.9510 403.2489 403.6977 0.0699 -1.0000 -1.0000 4551425 1595659572.80 151.4610 60.0003 32.0000 1.9488 1.9506 403.5861 404.0341 0.0696 -1.0000 -1.0000 4551486 1595659572.90 151.4610 60.0003 32.0000 1.9467 1.9484 403.7799 404.2289 0.0698 -1.0000 -1.0000 4551566 1595659573.00 151.4936 60.0003 32.0000 1.9488 1.9506 403.8087 404.2579 0.0698 -1.0000 -1.0000 4551635 1595659573.10 151.4936 60.0003 32.0000 1.9495 1.9513 403.4230 403.8717 0.0697 -1.0000 -1.0000 4551885 1595659573.20 151.4936 60.0003 32.0000 1.9488 1.9506 403.3178 403.7642 0.0695 -1.0000 -1.0000 4551945 1595659573.30 151.4936 60.0003 32.0000 1.9479 1.9497 403.6436 404.0907 0.0694 -1.0000 -1.0000 4552005 1595659573.40 151.4936 60.0003 32.0000 1.9478 1.9495 403.6153 404.0633 0.0696 -1.0000 -1.0000 4552085 1595659573.50 151.5587 60.0003 32.0000 1.9501 1.9519 403.5615 404.0095 0.0697 -1.0000 -1.0000 4552145 1595659573.60 151.5587 60.0003 32.0000 1.9511 1.9529 403.2871 403.7347 0.0696 -1.0000 -1.0000 4552625 1595659573.70 151.5587 60.0003 32.0000 1.9506 1.9524 403.5147 403.9628 0.0697 -1.0000 -1.0000 4552705 1595659573.80 151.5587 60.0003 32.0000 1.9497 1.9515 403.6916 404.1405 0.0698 -1.0000 -1.0000 4552765 1595659573.90 151.5587 60.0003 32.0000 1.9486 1.9504 403.4723 403.9215 0.0699 -1.0000 -1.0000 4552825 1595659574.00 151.5587 60.0003 32.0000 1.9506 1.9524 403.1788 403.6263 0.0696 -1.0000 -1.0000 4552895 1595659574.10 151.3947 60.0003 32.0000 1.9508 1.9525 403.4475 403.8950 0.0696 -1.0000 -1.0000 4552965 1595659574.20 151.3947 60.0003 32.0000 1.9476 1.9494 403.5573 404.0055 0.0697 -1.0000 -1.0000 4553105 1595659574.30 151.3947 60.0003 32.0000 1.9461 1.9479 403.5048 403.9531 0.0697 -1.0000 -1.0000 4553175 1595659574.40 151.3947 60.0003 32.0000 1.9497 1.9515 403.5086 403.9566 0.0696 -1.0000 -1.0000 4553235 1595659574.50 151.3947 60.0003 32.0000 1.9503 1.9520 403.3700 403.8182 0.0697 -1.0000 -1.0000 4553295 1595659574.60 151.3675 60.0007 32.0000 1.9503 1.9520 403.2122 403.6603 0.0698 -1.0000 -1.0000 4553375 1595659574.70 151.3503 60.0009 32.0000 1.9486 1.9504 403.3764 403.8250 0.0697 -1.0000 -1.0000 4553614 1595659574.80 151.3503 60.0009 32.0000 1.9470 1.9488 403.5434 403.9926 0.0698 -1.0000 -1.0000 4553675 1595659574.90 151.3503 60.0009 32.0000 1.9460 1.9478 403.5671 404.0161 0.0698 -1.0000 -1.0000 4553755 1595659575.00 151.3503 60.0009 32.0000 1.9494 1.9512 403.4311 403.8794 0.0697 -1.0000 -1.0000 4553814 1595659575.10 151.3503 60.0009 32.0000 1.9500 1.9518 403.2659 403.7138 0.0698 -1.0000 -1.0000 4553884 1595659575.20 151.2310 60.0009 32.0000 1.9493 1.9511 403.2093 403.6579 0.0697 -1.0000 -1.0000 4553944 1595659575.30 151.2310 60.0009 32.0000 1.9500 1.9517 403.4575 403.9062 0.0698 -1.0000 -1.0000 4554014 1595659575.40 151.2310 60.0009 32.0000 1.9470 1.9487 403.7216 404.1702 0.0696 -1.0000 -1.0000 4554094 1595659575.50 151.2310 60.0009 32.0000 1.9477 1.9494 403.7147 404.1635 0.0699 -1.0000 -1.0000 4554154 1595659575.60 151.2310 60.0009 32.0000 1.9470 1.9488 403.4237 403.8713 0.0696 -1.0000 -1.0000 4554214 1595659575.70 151.4917 60.0009 32.0000 1.9496 1.9514 403.2328 403.6801 0.0696 -1.0000 -1.0000 4554284 1595659575.80 151.5203 60.0009 32.0000 1.9503 1.9521 403.3073 403.7549 0.0697 -1.0000 -1.0000 4554354 1595659575.90 151.5203 60.0009 32.0000 1.9503 1.9521 403.3790 403.8286 0.0699 -1.0000 -1.0000 4554414 1595659576.00 151.5203 60.0009 32.0000 1.9501 1.9519 403.4670 403.9157 0.0698 -1.0000 -1.0000 4554484 1595659576.10 151.5203 60.0009 32.0000 1.9485 1.9503 403.8200 404.2688 0.0698 -1.0000 -1.0000 4554554 1595659576.20 151.5203 60.0009 32.0000 1.9469 1.9487 403.4190 403.8678 0.0697 -1.0000 -1.0000 4554834 1595659576.30 151.5222 60.0009 32.0000 1.9494 1.9512 403.3383 403.7865 0.0697 -1.0000 -1.0000 4554904 1595659576.40 151.5222 60.0009 32.0000 1.9491 1.9508 403.1784 403.6272 0.0699 -1.0000 -1.0000 4554964 1595659576.50 151.5222 60.0009 32.0000 1.9486 1.9504 403.3542 403.8026 0.0696 -1.0000 -1.0000 4555034 1595659576.60 151.5222 60.0009 32.0000 1.9483 1.9501 403.5611 404.0102 0.0698 -1.0000 -1.0000 4555114 1595659576.70 151.5222 60.0009 32.0000 1.9490 1.9508 403.5563 404.0050 0.0697 -1.0000 -1.0000 4555673 1595659576.80 151.3894 60.0009 32.0000 1.9491 1.9509 403.7000 404.1486 0.0697 -1.0000 -1.0000 4555733 1595659576.90 151.3894 60.0009 32.0000 1.9490 1.9508 403.5429 403.9925 0.0699 -1.0000 -1.0000 4555803 1595659577.00 151.3894 60.0009 32.0000 1.9502 1.9520 403.2916 403.7408 0.0699 -1.0000 -1.0000 4555863 1595659577.10 151.3894 60.0009 32.0000 1.9506 1.9523 403.2209 403.6684 0.0696 -1.0000 -1.0000 4555933 1595659577.20 151.3894 60.0009 32.0000 1.9477 1.9495 403.6584 404.1066 0.0697 -1.0000 -1.0000 4556183 1595659577.30 151.3894 60.0009 32.0000 1.9482 1.9500 403.7308 404.1791 0.0696 -1.0000 -1.0000 4556253 1595659577.40 151.5338 60.0009 32.0000 1.9501 1.9519 403.5970 404.0458 0.0698 -1.0000 -1.0000 4556323 1595659577.50 151.5338 60.0009 32.0000 1.9491 1.9509 403.2661 403.7147 0.0698 -1.0000 -1.0000 4556383 1595659577.60 151.5338 60.0009 32.0000 1.9501 1.9519 403.4643 403.9130 0.0697 -1.0000 -1.0000 4556443 1595659577.70 151.5338 60.0009 32.0000 1.9481 1.9499 403.5406 403.9893 0.0698 -1.0000 -1.0000 4556763 1595659577.80 151.5338 60.0009 32.0000 1.9490 1.9508 403.7378 404.1865 0.0697 -1.0000 -1.0000 4556823 1595659577.90 151.3768 60.0009 32.0000 1.9502 1.9520 403.5533 404.0019 0.0698 -1.0000 -1.0000 4556893 1595659578.00 151.3768 60.0009 32.0000 1.9494 1.9511 403.1635 403.6121 0.0698 -1.0000 -1.0000 4556963 1595659578.10 151.3768 60.0009 32.0000 1.9498 1.9516 403.2798 403.7289 0.0699 -1.0000 -1.0000 4557023 1595659578.20 151.3768 60.0009 32.0000 1.9492 1.9510 403.4031 403.8516 0.0697 -1.0000 -1.0000 4557183 1595659578.30 151.3768 60.0009 32.0000 1.9477 1.9495 403.7046 404.1526 0.0696 -1.0000 -1.0000 4557253 1595659578.40 151.3768 60.0009 32.0000 1.9487 1.9504 403.5943 404.0432 0.0698 -1.0000 -1.0000 4557313 1595659578.50 151.5802 60.0009 32.0000 1.9499 1.9517 403.4463 403.8952 0.0698 -1.0000 -1.0000 4557373 1595659578.60 151.6717 60.0009 32.0000 1.9508 1.9526 403.3237 403.7720 0.0697 -1.0000 -1.0000 4557453 1595659578.70 151.6717 60.0009 32.0000 1.9511 1.9529 403.6069 404.0567 0.0699 -1.0000 -1.0000 4557513 1595659578.80 151.6717 60.0009 32.0000 1.9503 1.9521 403.8746 404.3235 0.0698 -1.0000 -1.0000 4557573 1595659578.90 151.6717 60.0009 32.0000 1.9492 1.9510 403.7630 404.2126 0.0699 -1.0000 -1.0000 4557653 1595659579.00 151.7364 60.0009 32.0000 1.9501 1.9519 403.2996 403.7491 0.0698 -1.0000 -1.0000 4557712 1595659579.10 151.7771 60.0009 32.0000 1.9500 1.9518 403.2885 403.7361 0.0696 -1.0000 -1.0000 4557782 1595659579.20 151.7771 60.0009 32.0000 1.9504 1.9521 403.6085 404.0569 0.0697 -1.0000 -1.0000 4557912 1595659579.30 151.7771 60.0009 32.0000 1.9487 1.9505 403.7262 404.1732 0.0695 -1.0000 -1.0000 4557972 1595659579.40 151.7771 60.0009 32.0000 1.9492 1.9510 403.2196 403.6674 0.0697 -1.0000 -1.0000 4558132 1595659579.50 151.7771 60.0009 32.0000 1.9509 1.9527 403.0793 403.5275 0.0698 -1.0000 -1.0000 4558192 1595659579.60 151.7771 60.0009 32.0000 1.9515 1.9532 403.3835 403.8319 0.0697 -1.0000 -1.0000 4558252 1595659579.70 151.7771 60.0009 32.0000 1.9486 1.9503 403.5859 404.0338 0.0696 -1.0000 -1.0000 4558392 1595659579.80 151.4437 60.0017 32.0000 1.9470 1.9488 403.6725 404.1202 0.0696 -1.0000 -1.0000 4558452 1595659579.90 151.3770 60.0018 32.0000 1.9482 1.9500 403.5680 404.0160 0.0696 -1.0000 -1.0000 4558512 1595659580.00 151.3770 60.0018 32.0000 1.9516 1.9533 403.4859 403.9336 0.0696 -1.0000 -1.0000 4558592 1595659580.10 151.3770 60.0018 32.0000 1.9498 1.9516 403.1822 403.6310 0.0699 -1.0000 -1.0000 4558652 1595659580.20 151.3770 60.0018 32.0000 1.9486 1.9504 403.3564 403.8057 0.0698 -1.0000 -1.0000 4558712 1595659580.30 151.3770 60.0018 32.0000 1.9479 1.9497 403.6152 404.0648 0.0699 -1.0000 -1.0000 4559162 1595659580.40 151.3717 60.0018 32.0000 1.9470 1.9488 403.6500 404.0976 0.0696 -1.0000 -1.0000 4559222 1595659580.50 151.3717 60.0018 32.0000 1.9502 1.9520 403.3251 403.7733 0.0697 -1.0000 -1.0000 4559282 1595659580.60 151.3717 60.0018 32.0000 1.9496 1.9513 403.3207 403.7691 0.0698 -1.0000 -1.0000 4559352 1595659580.70 151.3717 60.0018 32.0000 1.9494 1.9511 403.4398 403.8881 0.0696 -1.0000 -1.0000 4559422 1595659580.80 151.3717 60.0018 32.0000 1.9474 1.9492 403.7736 404.2212 0.0696 -1.0000 -1.0000 4559662 1595659580.90 151.4313 60.0018 32.0000 1.9503 1.9521 403.5744 404.0248 0.0701 -1.0000 -1.0000 4559741 1595659581.00 151.6034 60.0018 32.0000 1.9498 1.9516 403.5458 403.9948 0.0697 -1.0000 -1.0000 4559801 1595659581.10 151.6034 60.0018 32.0000 1.9498 1.9516 403.4648 403.9136 0.0698 -1.0000 -1.0000 4559872 1595659581.20 151.6034 60.0018 32.0000 1.9500 1.9518 403.4927 403.9405 0.0697 -1.0000 -1.0000 4559931 1595659581.30 151.6034 60.0018 32.0000 1.9479 1.9497 403.6691 404.1178 0.0697 -1.0000 -1.0000 4600661 1595659581.40 151.6034 60.0018 32.0000 1.9488 1.9506 403.6724 404.1211 0.0698 -1.0000 -1.0000 4600731 1595659581.50 151.5854 60.0018 32.0000 1.9486 1.9504 403.8268 404.2763 0.0698 -1.0000 -1.0000 4600801 1595659581.60 151.5854 60.0018 32.0000 1.9489 1.9507 403.2864 403.7345 0.0697 -1.0000 -1.0000 4600861 1595659581.70 151.5854 60.0018 32.0000 1.9489 1.9507 403.4457 403.8940 0.0698 -1.0000 -1.0000 4600941 1595659581.80 151.5854 60.0018 32.0000 1.9497 1.9514 403.8411 404.2902 0.0697 -1.0000 -1.0000 4601001 1595659581.90 151.5854 60.0018 32.0000 1.9488 1.9506 403.7576 404.2066 0.0699 -1.0000 -1.0000 4601061 1595659582.00 151.5660 60.0018 32.0000 1.9503 1.9520 403.5997 404.0492 0.0699 -1.0000 -1.0000 4601141 1595659582.10 151.5643 60.0018 32.0000 1.9497 1.9515 403.4114 403.8610 0.0699 -1.0000 -1.0000 4601201 1595659582.20 151.5643 60.0018 32.0000 1.9505 1.9523 403.1803 403.6289 0.0698 -1.0000 -1.0000 4601261 1595659582.30 151.5643 60.0018 32.0000 1.9507 1.9525 403.6331 404.0821 0.0698 -1.0000 -1.0000 4601331 1595659582.40 151.5643 60.0018 32.0000 1.9512 1.9530 403.7795 404.2285 0.0698 -1.0000 -1.0000 4601400 1595659582.50 151.5643 60.0018 32.0000 1.9490 1.9507 403.7677 404.2162 0.0697 -1.0000 -1.0000 4601471 1595659582.60 151.5642 60.0018 32.0000 1.9492 1.9510 403.7359 404.1843 0.0697 -1.0000 -1.0000 4601540 1595659582.70 151.4917 60.0018 32.0000 1.9530 1.9548 403.3737 403.8215 0.0696 -1.0000 -1.0000 4601600 1595659582.80 151.4923 60.0018 32.0000 1.9518 1.9536 403.2951 403.7433 0.0697 -1.0000 -1.0000 4601671 1595659582.90 151.4923 60.0018 32.0000 1.9497 1.9515 403.5637 404.0126 0.0698 -1.0000 -1.0000 4601740 1595659583.00 151.4923 60.0018 32.0000 1.9478 1.9496 403.6760 404.1249 0.0697 -1.0000 -1.0000 4601800 1595659583.10 151.4923 60.0018 32.0000 1.9475 1.9492 403.5742 404.0223 0.0697 -1.0000 -1.0000 4601870 1595659583.20 151.4923 60.0018 32.0000 1.9476 1.9494 403.6260 404.0760 0.0700 -1.0000 -1.0000 4601940 1595659583.30 151.4923 60.0018 32.0000 1.9491 1.9509 403.2529 403.7004 0.0696 -1.0000 -1.0000 4602180 1595659583.40 151.4923 60.0018 32.0000 1.9485 1.9503 403.2883 403.7362 0.0697 -1.0000 -1.0000 4602250 1595659583.50 151.4923 60.0018 32.0000 1.9477 1.9495 403.6651 404.1143 0.0699 -1.0000 -1.0000 4602320 1595659583.60 151.4923 60.0018 32.0000 1.9484 1.9502 403.8651 404.3128 0.0696 -1.0000 -1.0000 4602380 1595659583.70 151.4923 60.0018 32.0000 1.9476 1.9494 403.5029 403.9515 0.0698 -1.0000 -1.0000 4602450 1595659583.80 151.4923 60.0018 32.0000 1.9504 1.9522 403.3070 403.7557 0.0698 -1.0000 -1.0000 4602510 1595659583.90 151.5533 60.0018 32.0000 1.9506 1.9523 403.4380 403.8853 0.0696 -1.0000 -1.0000 4602580 1595659584.00 151.5533 60.0018 32.0000 1.9490 1.9508 403.6441 404.0928 0.0696 -1.0000 -1.0000 4602650 1595659584.10 151.5533 60.0018 32.0000 1.9506 1.9524 403.5533 404.0024 0.0700 -1.0000 -1.0000 4602710 1595659584.20 151.5533 60.0018 32.0000 1.9510 1.9528 403.2655 403.7144 0.0699 -1.0000 -1.0000 4602770 1595659584.30 151.5533 60.0018 32.0000 1.9495 1.9513 403.3320 403.7808 0.0697 -1.0000 -1.0000 4602860 1595659584.40 151.6199 60.0018 32.0000 1.9482 1.9500 403.5122 403.9601 0.0697 -1.0000 -1.0000 4602920 1595659584.50 151.6199 60.0018 32.0000 1.9478 1.9496 403.7422 404.1911 0.0698 -1.0000 -1.0000 4602990 1595659584.60 151.6199 60.0018 32.0000 1.9494 1.9512 403.5474 403.9966 0.0698 -1.0000 -1.0000 4603060 1595659584.70 151.6199 60.0018 32.0000 1.9498 1.9516 403.4863 403.9349 0.0697 -1.0000 -1.0000 4603120 1595659584.80 151.6199 60.0018 32.0000 1.9500 1.9518 403.5276 403.9759 0.0698 -1.0000 -1.0000 4603449 1595659584.90 151.6199 60.0018 32.0000 1.9484 1.9502 403.7852 404.2338 0.0696 -1.0000 -1.0000 4603529 1595659585.00 151.2381 60.0012 32.0000 1.9492 1.9510 403.7232 404.1716 0.0697 -1.0000 -1.0000 4603590 1595659585.10 151.2381 60.0012 32.0000 1.9486 1.9504 403.5602 404.0091 0.0698 -1.0000 -1.0000 4603659 1595659585.20 151.2381 60.0012 32.0000 1.9499 1.9517 403.2909 403.7402 0.0699 -1.0000 -1.0000 4603719 1595659585.30 151.2381 60.0012 32.0000 1.9481 1.9499 403.3033 403.7516 0.0697 -1.0000 -1.0000 4603789 1595659585.40 151.2381 60.0012 32.0000 1.9487 1.9505 403.7371 404.1853 0.0697 -1.0000 -1.0000 4604139 1595659585.50 151.6956 60.0012 32.0000 1.9485 1.9503 403.7729 404.2228 0.0699 -1.0000 -1.0000 4604199 1595659585.60 151.6956 60.0012 32.0000 1.9508 1.9526 403.5762 404.0253 0.0698 -1.0000 -1.0000 4604259 1595659585.70 151.6956 60.0012 32.0000 1.9505 1.9523 403.3651 403.8131 0.0697 -1.0000 -1.0000 4604339 1595659585.80 151.6956 60.0012 32.0000 1.9492 1.9510 403.3825 403.8304 0.0698 -1.0000 -1.0000 4604399 1595659585.90 151.6956 60.0012 32.0000 1.9481 1.9499 403.5288 403.9787 0.0699 -1.0000 -1.0000 4605299 1595659586.00 151.6956 60.0012 32.0000 1.9483 1.9500 403.5831 404.0320 0.0697 -1.0000 -1.0000 4605419 1595659586.10 151.4956 60.0012 32.0000 1.9498 1.9516 403.5533 404.0013 0.0697 -1.0000 -1.0000 4605489 1595659586.20 151.4956 60.0012 32.0000 1.9499 1.9517 403.2739 403.7225 0.0697 -1.0000 -1.0000 4605589 1595659586.30 151.4956 60.0012 32.0000 1.9507 1.9524 403.3754 403.8231 0.0696 -1.0000 -1.0000 4605659 1595659586.40 151.4956 60.0012 32.0000 1.9472 1.9489 403.4199 403.8677 0.0696 -1.0000 -1.0000 4605718 1595659586.50 151.4956 60.0012 32.0000 1.9473 1.9491 403.5836 404.0322 0.0698 -1.0000 -1.0000 4605778 1595659586.60 151.2853 60.0012 32.0000 1.9487 1.9505 403.6325 404.0812 0.0698 -1.0000 -1.0000 4605858 1595659586.70 151.2853 60.0012 32.0000 1.9490 1.9508 403.6182 404.0674 0.0698 -1.0000 -1.0000 4605918 1595659586.80 151.2853 60.0012 32.0000 1.9504 1.9522 403.3975 403.8467 0.0698 -1.0000 -1.0000 4605979 1595659586.90 151.2853 60.0012 32.0000 1.9497 1.9515 403.2520 403.7003 0.0698 -1.0000 -1.0000 4606059 1595659587.00 151.2853 60.0012 32.0000 1.9498 1.9516 403.3646 403.8131 0.0697 -1.0000 -1.0000 4606118 1595659587.10 151.2853 60.0012 32.0000 1.9502 1.9519 403.7507 404.1989 0.0696 -1.0000 -1.0000 4606188 1595659587.20 151.2853 60.0012 32.0000 1.9511 1.9529 403.6544 404.1039 0.0699 -1.0000 -1.0000 4606248 1595659587.30 151.4775 60.0012 32.0000 1.9522 1.9540 403.3326 403.7815 0.0698 -1.0000 -1.0000 4606318 1595659587.40 151.4775 60.0012 32.0000 1.9497 1.9515 403.4913 403.9393 0.0697 -1.0000 -1.0000 4606388 1595659587.50 151.4775 60.0012 32.0000 1.9482 1.9499 403.6461 404.0945 0.0696 -1.0000 -1.0000 4606448 1595659587.60 151.4775 60.0012 32.0000 1.9474 1.9492 403.5947 404.0439 0.0699 -1.0000 -1.0000 4606518 1595659587.70 151.4775 60.0012 32.0000 1.9504 1.9522 403.7464 404.1957 0.0698 -1.0000 -1.0000 4606588 1595659587.80 151.4771 60.0012 32.0000 1.9512 1.9529 403.3576 403.8063 0.0699 -1.0000 -1.0000 4606648 1595659587.90 151.4164 60.0012 32.0000 1.9500 1.9518 403.2805 403.7305 0.0700 -1.0000 -1.0000 4606708 1595659588.00 151.4164 60.0012 32.0000 1.9480 1.9498 403.6120 404.0603 0.0697 -1.0000 -1.0000 4606788 1595659588.10 151.4164 60.0012 32.0000 1.9491 1.9509 403.5471 403.9958 0.0698 -1.0000 -1.0000 4606848 1595659588.20 151.4164 60.0012 32.0000 1.9494 1.9512 403.4701 403.9191 0.0698 -1.0000 -1.0000 4606908 1595659588.30 151.4164 60.0012 32.0000 1.9510 1.9527 403.2735 403.7214 0.0697 -1.0000 -1.0000 4606978 1595659588.40 151.5505 60.0012 32.0000 1.9488 1.9506 403.6019 404.0509 0.0698 -1.0000 -1.0000 4607907 1595659588.50 151.5518 60.0012 32.0000 1.9479 1.9497 403.8441 404.2946 0.0699 -1.0000 -1.0000 4607977 1595659588.60 151.5518 60.0012 32.0000 1.9484 1.9502 403.7529 404.2020 0.0699 -1.0000 -1.0000 4608047 1595659588.70 151.5518 60.0012 32.0000 1.9496 1.9514 403.6522 404.1017 0.0698 -1.0000 -1.0000 4608117 1595659588.80 151.5518 60.0012 32.0000 1.9506 1.9523 403.3132 403.7624 0.0699 -1.0000 -1.0000 4608187 1595659588.90 151.5478 60.0012 32.0000 1.9485 1.9503 403.6960 404.1457 0.0699 -1.0000 -1.0000 4608257 1595659589.00 151.3815 60.0012 32.0000 1.9491 1.9508 403.7663 404.2159 0.0698 -1.0000 -1.0000 4608317 1595659589.10 151.3815 60.0012 32.0000 1.9487 1.9505 403.7736 404.2228 0.0698 -1.0000 -1.0000 4608387 1595659589.20 151.3815 60.0012 32.0000 1.9484 1.9501 403.4274 403.8760 0.0697 -1.0000 -1.0000 4608457 1595659589.30 151.3815 60.0012 32.0000 1.9486 1.9504 403.5453 403.9949 0.0699 -1.0000 -1.0000 4608517 1595659589.40 151.3815 60.0012 32.0000 1.9476 1.9494 403.7318 404.1812 0.0698 -1.0000 -1.0000 4608587 1595659589.50 151.5839 60.0012 32.0000 1.9492 1.9510 403.6243 404.0729 0.0698 -1.0000 -1.0000 4608647 1595659589.60 151.5839 60.0012 32.0000 1.9512 1.9530 403.4378 403.8857 0.0697 -1.0000 -1.0000 4608717 1595659589.70 151.5839 60.0012 32.0000 1.9515 1.9532 403.2721 403.7213 0.0698 -1.0000 -1.0000 4608787 1595659589.80 151.5839 60.0012 32.0000 1.9488 1.9506 403.4097 403.8580 0.0697 -1.0000 -1.0000 4608847 1595659589.90 151.5839 60.0012 32.0000 1.9484 1.9502 403.8170 404.2662 0.0698 -1.0000 -1.0000 4608907 1595659590.00 151.5166 60.0019 32.0000 1.9489 1.9507 403.7207 404.1697 0.0698 -1.0000 -1.0000 4608987 1595659590.10 151.4626 60.0024 32.0000 1.9499 1.9517 403.7639 404.2130 0.0698 -1.0000 -1.0000 4609047 1595659590.20 151.4626 60.0024 32.0000 1.9494 1.9512 403.3636 403.8124 0.0699 -1.0000 -1.0000 4609107 1595659590.30 151.4626 60.0024 32.0000 1.9486 1.9503 403.5261 403.9744 0.0696 -1.0000 -1.0000 4609187 1595659590.40 151.4626 60.0024 32.0000 1.9487 1.9504 403.7711 404.2190 0.0696 -1.0000 -1.0000 4609247 1595659590.50 151.4626 60.0024 32.0000 1.9490 1.9508 403.8225 404.2724 0.0699 -1.0000 -1.0000 4609307 1595659590.60 151.4670 60.0024 32.0000 1.9489 1.9507 403.6686 404.1181 0.0698 -1.0000 -1.0000 4609377 1595659590.70 151.4870 60.0024 32.0000 1.9517 1.9535 403.3248 403.7731 0.0697 -1.0000 -1.0000 4609447 1595659590.80 151.4870 60.0024 32.0000 1.9511 1.9529 403.5832 404.0325 0.0699 -1.0000 -1.0000 4609557 1595659590.90 151.4870 60.0024 32.0000 1.9500 1.9518 403.6360 404.0840 0.0696 -1.0000 -1.0000 4609626 1595659591.00 151.4870 60.0024 32.0000 1.9467 1.9485 403.8055 404.2547 0.0698 -1.0000 -1.0000 4609697 1595659591.10 151.4870 60.0024 32.0000 1.9505 1.9522 403.7172 404.1658 0.0697 -1.0000 -1.0000 4609766 1595659591.20 151.4870 60.0024 32.0000 1.9505 1.9523 403.5145 403.9636 0.0698 -1.0000 -1.0000 4609826 1595659591.30 151.4870 60.0024 32.0000 1.9500 1.9518 403.4869 403.9366 0.0699 -1.0000 -1.0000 4609886 1595659591.40 151.4877 60.0024 32.0000 1.9486 1.9504 403.6952 404.1455 0.0700 -1.0000 -1.0000 4609966 1595659591.50 151.4920 60.0024 32.0000 1.9484 1.9502 403.7626 404.2121 0.0699 -1.0000 -1.0000 4610206 1595659591.60 151.4920 60.0024 32.0000 1.9495 1.9513 403.6723 404.1227 0.0700 -1.0000 -1.0000 4610266 1595659591.70 151.4920 60.0024 32.0000 1.9485 1.9503 403.3238 403.7720 0.0697 -1.0000 -1.0000 4610336 1595659591.80 151.4920 60.0024 32.0000 1.9487 1.9505 403.5440 403.9924 0.0697 -1.0000 -1.0000 4610406 1595659591.90 151.4920 60.0024 32.0000 1.9473 1.9491 403.6323 404.0802 0.0696 -1.0000 -1.0000 4610466 1595659592.00 151.5360 60.0024 32.0000 1.9468 1.9486 403.6684 404.1176 0.0698 -1.0000 -1.0000 4610666 1595659592.10 151.5360 60.0024 32.0000 1.9495 1.9513 403.6152 404.0633 0.0697 -1.0000 -1.0000 4610726 1595659592.20 151.5360 60.0024 32.0000 1.9522 1.9540 403.4495 403.8981 0.0698 -1.0000 -1.0000 4610786 1595659592.30 151.5360 60.0024 32.0000 1.9508 1.9526 403.4733 403.9215 0.0697 -1.0000 -1.0000 4610856 1595659592.40 151.5360 60.0024 32.0000 1.9497 1.9515 403.5230 403.9723 0.0699 -1.0000 -1.0000 4610926 1595659592.50 151.5783 60.0024 32.0000 1.9499 1.9517 403.6243 404.0735 0.0698 -1.0000 -1.0000 4611515 1595659592.60 151.6095 60.0024 32.0000 1.9505 1.9523 403.4145 403.8629 0.0698 -1.0000 -1.0000 4611586 1595659592.70 151.6095 60.0024 32.0000 1.9509 1.9527 403.2592 403.7077 0.0697 -1.0000 -1.0000 4611645 1595659592.80 151.6095 60.0024 32.0000 1.9488 1.9506 403.6881 404.1376 0.0699 -1.0000 -1.0000 4611705 1595659592.90 151.6095 60.0024 32.0000 1.9479 1.9496 403.7405 404.1892 0.0697 -1.0000 -1.0000 4611785 1595659593.00 151.6095 60.0024 32.0000 1.9480 1.9498 403.6846 404.1335 0.0699 -1.0000 -1.0000 4611865 1595659593.10 151.5641 60.0024 32.0000 1.9481 1.9499 403.5110 403.9603 0.0698 -1.0000 -1.0000 4611935 1595659593.20 151.5641 60.0024 32.0000 1.9487 1.9505 403.4350 403.8839 0.0698 -1.0000 -1.0000 4611995 1595659593.30 151.5641 60.0024 32.0000 1.9503 1.9521 403.4815 403.9300 0.0697 -1.0000 -1.0000 4612065 1595659593.40 151.5641 60.0024 32.0000 1.9486 1.9504 403.8207 404.2689 0.0696 -1.0000 -1.0000 4612135 1595659593.50 151.5641 60.0024 32.0000 1.9490 1.9508 403.8644 404.3129 0.0697 -1.0000 -1.0000 4612195 1595659593.60 151.5196 60.0024 32.0000 1.9500 1.9518 403.2988 403.7479 0.0699 -1.0000 -1.0000 4612255 1595659593.70 151.5160 60.0024 32.0000 1.9512 1.9530 403.4568 403.9053 0.0697 -1.0000 -1.0000 4612335 1595659593.80 151.5160 60.0024 32.0000 1.9495 1.9513 403.6009 404.0488 0.0696 -1.0000 -1.0000 4612395 1595659593.90 151.5160 60.0024 32.0000 1.9485 1.9503 403.7109 404.1611 0.0699 -1.0000 -1.0000 4612455 1595659594.00 151.5160 60.0024 32.0000 1.9499 1.9517 403.6866 404.1352 0.0697 -1.0000 -1.0000 4612695 1595659594.10 151.5160 60.0024 32.0000 1.9495 1.9513 403.6505 404.0994 0.0698 -1.0000 -1.0000 4612755 1595659594.20 151.5697 60.0024 32.0000 1.9505 1.9523 403.4080 403.8561 0.0697 -1.0000 -1.0000 4612825 1595659594.30 151.5697 60.0024 32.0000 1.9489 1.9507 403.5868 404.0349 0.0696 -1.0000 -1.0000 4612895 1595659594.40 151.5697 60.0024 32.0000 1.9462 1.9480 403.6764 404.1262 0.0699 -1.0000 -1.0000 4612955 1595659594.50 151.5697 60.0024 32.0000 1.9479 1.9497 403.7874 404.2369 0.0698 -1.0000 -1.0000 4613015 1595659594.60 151.5697 60.0024 32.0000 1.9507 1.9525 403.7175 404.1655 0.0696 -1.0000 -1.0000 4613774 1595659594.70 151.3711 60.0017 32.0000 1.9508 1.9526 403.5212 403.9702 0.0698 -1.0000 -1.0000 4613834 1595659594.80 151.3489 60.0017 32.0000 1.9483 1.9501 403.5565 404.0061 0.0699 -1.0000 -1.0000 4613894 1595659594.90 151.3489 60.0017 32.0000 1.9489 1.9507 403.7799 404.2288 0.0697 -1.0000 -1.0000 4613974 1595659595.00 151.3489 60.0017 32.0000 1.9491 1.9509 403.4900 403.9381 0.0697 -1.0000 -1.0000 4614034 1595659595.10 151.3489 60.0017 32.0000 1.9499 1.9517 403.1970 403.6455 0.0697 -1.0000 -1.0000 4614104 1595659595.20 151.3489 60.0017 32.0000 1.9508 1.9526 403.4036 403.8501 0.0694 -1.0000 -1.0000 4614174 1595659595.30 151.3489 60.0017 32.0000 1.9502 1.9520 403.6870 404.1365 0.0698 -1.0000 -1.0000 4614234 1595659595.40 151.4887 60.0017 32.0000 1.9486 1.9504 403.7011 404.1499 0.0698 -1.0000 -1.0000 4614314 1595659595.50 151.4887 60.0017 32.0000 1.9504 1.9521 403.3993 403.8471 0.0696 -1.0000 -1.0000 4614374 1595659595.60 151.4887 60.0017 32.0000 1.9494 1.9512 403.2869 403.7350 0.0697 -1.0000 -1.0000 4614434 1595659595.70 151.4887 60.0017 32.0000 1.9483 1.9501 403.2883 403.7365 0.0697 -1.0000 -1.0000 4614514 1595659595.80 151.4887 60.0017 32.0000 1.9489 1.9507 403.5947 404.0422 0.0696 -1.0000 -1.0000 4614574 1595659595.90 151.2614 60.0017 32.0000 1.9480 1.9498 403.5189 403.9676 0.0698 -1.0000 -1.0000 4614634 1595659596.00 151.2614 60.0017 32.0000 1.9495 1.9513 403.4950 403.9440 0.0698 -1.0000 -1.0000 4614704 1595659596.10 151.2614 60.0017 32.0000 1.9488 1.9506 403.1844 403.6317 0.0696 -1.0000 -1.0000 4614934 1595659596.20 151.2614 60.0017 32.0000 1.9500 1.9518 403.4118 403.8605 0.0698 -1.0000 -1.0000 4614994 1595659596.30 151.2614 60.0017 32.0000 1.9491 1.9509 403.5869 404.0351 0.0697 -1.0000 -1.0000 4615064 1595659596.40 151.3246 60.0017 32.0000 1.9489 1.9507 403.7824 404.2312 0.0697 -1.0000 -1.0000 4615134 1595659596.50 151.6463 60.0017 32.0000 1.9523 1.9541 403.5961 404.0454 0.0699 -1.0000 -1.0000 4615194 1595659596.60 151.6463 60.0017 32.0000 1.9505 1.9523 403.2067 403.6557 0.0698 -1.0000 -1.0000 4615913 1595659596.70 151.6463 60.0017 32.0000 1.9510 1.9528 403.4279 403.8763 0.0698 -1.0000 -1.0000 4615973 1595659596.80 151.6463 60.0017 32.0000 1.9498 1.9516 403.7036 404.1526 0.0697 -1.0000 -1.0000 4616053 1595659596.90 151.6463 60.0017 32.0000 1.9501 1.9519 403.6166 404.0664 0.0699 -1.0000 -1.0000 4616123 1595659597.00 151.4249 60.0017 32.0000 1.9497 1.9515 403.3693 403.8177 0.0697 -1.0000 -1.0000 4616193 1595659597.10 151.4249 60.0017 32.0000 1.9489 1.9507 403.2263 403.6745 0.0698 -1.0000 -1.0000 4616263 1595659597.20 151.4249 60.0017 32.0000 1.9470 1.9488 403.4899 403.9395 0.0698 -1.0000 -1.0000 4616323 1595659597.30 151.4249 60.0017 32.0000 1.9479 1.9497 403.7387 404.1885 0.0700 -1.0000 -1.0000 4616383 1595659597.40 151.4249 60.0017 32.0000 1.9483 1.9501 403.7836 404.2313 0.0696 -1.0000 -1.0000 4616463 1595659597.50 151.2589 60.0017 32.0000 1.9509 1.9527 403.8367 404.2857 0.0698 -1.0000 -1.0000 4616523 1595659597.60 151.2097 60.0017 32.0000 1.9507 1.9525 403.3975 403.8463 0.0698 -1.0000 -1.0000 4616583 1595659597.70 151.2097 60.0017 32.0000 1.9486 1.9504 403.1564 403.6049 0.0698 -1.0000 -1.0000 4616663 1595659597.80 151.2097 60.0017 32.0000 1.9488 1.9506 403.5543 404.0020 0.0696 -1.0000 -1.0000 4616723 1595659597.90 151.2097 60.0017 32.0000 1.9486 1.9504 403.9286 404.3783 0.0699 -1.0000 -1.0000 4616783 1595659598.00 151.2097 60.0017 32.0000 1.9493 1.9511 403.4404 403.8903 0.0699 -1.0000 -1.0000 4616853 1595659598.10 151.4948 60.0017 32.0000 1.9506 1.9524 403.3299 403.7779 0.0696 -1.0000 -1.0000 4616923 1595659598.20 151.4948 60.0017 32.0000 1.9498 1.9516 403.3012 403.7494 0.0697 -1.0000 -1.0000 4616983 1595659598.30 151.4948 60.0017 32.0000 1.9494 1.9511 403.6404 404.0893 0.0698 -1.0000 -1.0000 4617053 1595659598.40 151.4948 60.0017 32.0000 1.9474 1.9492 403.7056 404.1539 0.0696 -1.0000 -1.0000 4617112 1595659598.50 151.4948 60.0017 32.0000 1.9492 1.9510 403.5184 403.9682 0.0699 -1.0000 -1.0000 4617183 1595659598.60 151.4948 60.0017 32.0000 1.9493 1.9511 403.3561 403.8050 0.0699 -1.0000 -1.0000 4617762 1595659598.70 151.4488 60.0017 32.0000 1.9495 1.9513 403.2558 403.7039 0.0697 -1.0000 -1.0000 4617832 1595659598.80 151.4425 60.0017 32.0000 1.9474 1.9492 403.4992 403.9472 0.0697 -1.0000 -1.0000 4617892 1595659598.90 151.4425 60.0017 32.0000 1.9498 1.9515 403.8744 404.3237 0.0698 -1.0000 -1.0000 4617972 1595659599.00 151.4425 60.0017 32.0000 1.9502 1.9519 403.8240 404.2741 0.0699 -1.0000 -1.0000 4618032 1595659599.10 151.4425 60.0017 32.0000 1.9495 1.9513 403.4330 403.8822 0.0698 -1.0000 -1.0000 4618102 1595659599.20 151.4425 60.0017 32.0000 1.9487 1.9505 403.3189 403.7682 0.0699 -1.0000 -1.0000 4618162 1595659599.30 151.6323 60.0017 32.0000 1.9497 1.9515 403.5043 403.9524 0.0697 -1.0000 -1.0000 4618222 1595659599.40 151.6323 60.0017 32.0000 1.9481 1.9499 403.7443 404.1934 0.0698 -1.0000 -1.0000 4618302 1595659599.50 151.6323 60.0017 32.0000 1.9494 1.9511 403.6586 404.1078 0.0698 -1.0000 -1.0000 4618362 1595659599.60 151.6323 60.0017 32.0000 1.9499 1.9517 403.5685 404.0178 0.0698 -1.0000 -1.0000 4618552 1595659599.70 151.6323 60.0017 32.0000 1.9496 1.9513 403.3091 403.7564 0.0695 -1.0000 -1.0000 4618622 1595659599.80 151.4300 60.0019 32.0000 1.9489 1.9507 403.4429 403.8903 0.0696 -1.0000 -1.0000 4618682 1595659599.90 151.4300 60.0019 32.0000 1.9493 1.9511 403.6903 404.1388 0.0697 -1.0000 -1.0000 4618742 1595659600.00 151.4300 60.0019 32.0000 1.9478 1.9496 403.8815 404.3309 0.0698 -1.0000 -1.0000 4618822 1595659600.10 151.4300 60.0019 32.0000 1.9494 1.9512 403.6020 404.0500 0.0696 -1.0000 -1.0000 4618882 1595659600.20 151.4300 60.0019 32.0000 1.9494 1.9511 403.2701 403.7181 0.0697 -1.0000 -1.0000 4618941 1595659600.30 151.4300 60.0019 32.0000 1.9498 1.9515 403.2183 403.6657 0.0697 -1.0000 -1.0000 4619021 1595659600.40 151.4259 60.0019 32.0000 1.9488 1.9506 403.6266 404.0758 0.0698 -1.0000 -1.0000 4619082 1595659600.50 151.5358 60.0019 32.0000 1.9485 1.9503 403.7144 404.1642 0.0699 -1.0000 -1.0000 4619141 1595659600.60 151.5358 60.0019 32.0000 1.9494 1.9512 403.6625 404.1121 0.0698 -1.0000 -1.0000 4619211 1595659600.70 151.5358 60.0019 32.0000 1.9494 1.9512 403.5377 403.9867 0.0699 -1.0000 -1.0000 4619491 1595659600.80 151.5358 60.0019 32.0000 1.9494 1.9512 403.1369 403.5859 0.0698 -1.0000 -1.0000 4619551 1595659600.90 151.5358 60.0019 32.0000 1.9494 1.9512 403.6971 404.1458 0.0697 -1.0000 -1.0000 4619621 1595659601.00 151.5358 60.0019 32.0000 1.9488 1.9505 403.7355 404.1843 0.0697 -1.0000 -1.0000 4619681 1595659601.10 151.5142 60.0019 32.0000 1.9487 1.9505 403.8353 404.2833 0.0696 -1.0000 -1.0000 4619761 1595659601.20 151.5142 60.0019 32.0000 1.9505 1.9523 403.4081 403.8564 0.0697 -1.0000 -1.0000 4620191 1595659601.30 151.5142 60.0019 32.0000 1.9482 1.9500 403.3725 403.8201 0.0696 -1.0000 -1.0000 4620251 1595659601.40 151.5142 60.0019 32.0000 1.9466 1.9484 403.7451 404.1941 0.0698 -1.0000 -1.0000 4620331 1595659601.50 151.5142 60.0019 32.0000 1.9457 1.9475 403.6762 404.1257 0.0699 -1.0000 -1.0000 4620391 1595659601.60 151.4892 60.0019 32.0000 1.9491 1.9509 403.4637 403.9122 0.0697 -1.0000 -1.0000 4620451 1595659601.70 151.2956 60.0019 32.0000 1.9516 1.9534 403.4887 403.9368 0.0696 -1.0000 -1.0000 4620721 1595659601.80 151.2956 60.0019 32.0000 1.9502 1.9519 403.3335 403.7815 0.0698 -1.0000 -1.0000 4620791 1595659601.90 151.2956 60.0019 32.0000 1.9484 1.9502 403.5437 403.9907 0.0695 -1.0000 -1.0000 4620850 1595659602.00 151.2956 60.0019 32.0000 1.9480 1.9498 403.7058 404.1541 0.0697 -1.0000 -1.0000 4620920 1595659602.10 151.2956 60.0019 32.0000 1.9501 1.9519 403.5549 404.0048 0.0700 -1.0000 -1.0000 4620990 1595659602.20 151.6896 60.0019 32.0000 1.9507 1.9525 403.4662 403.9151 0.0698 -1.0000 -1.0000 4621240 1595659602.30 151.6896 60.0019 32.0000 1.9515 1.9533 403.5080 403.9564 0.0697 -1.0000 -1.0000 4621310 1595659602.40 151.6896 60.0019 32.0000 1.9490 1.9508 403.8348 404.2839 0.0698 -1.0000 -1.0000 4621370 1595659602.50 151.6896 60.0019 32.0000 1.9488 1.9506 403.7264 404.1768 0.0701 -1.0000 -1.0000 4621430 1595659602.60 151.6896 60.0019 32.0000 1.9495 1.9513 403.7287 404.1785 0.0697 -1.0000 -1.0000 4621510 1595659602.70 151.3651 60.0019 32.0000 1.9493 1.9511 403.2459 403.6949 0.0698 -1.0000 -1.0000 4621570 1595659602.80 151.3651 60.0019 32.0000 1.9498 1.9516 403.2783 403.7267 0.0698 -1.0000 -1.0000 4621660 1595659602.90 151.3651 60.0019 32.0000 1.9484 1.9501 403.7002 404.1484 0.0696 -1.0000 -1.0000 4621730 1595659603.00 151.3651 60.0019 32.0000 1.9484 1.9502 403.8641 404.3141 0.0699 -1.0000 -1.0000 4621790 1595659603.10 151.3651 60.0019 32.0000 1.9488 1.9506 403.7291 404.1779 0.0697 -1.0000 -1.0000 4621870 1595659603.20 151.3651 60.0019 32.0000 1.9505 1.9523 403.6462 404.0954 0.0697 -1.0000 -1.0000 4621930 1595659603.30 151.4761 60.0019 32.0000 1.9506 1.9524 403.2588 403.7065 0.0697 -1.0000 -1.0000 4622000 1595659603.40 151.4761 60.0019 32.0000 1.9497 1.9514 403.5283 403.9779 0.0699 -1.0000 -1.0000 4622070 1595659603.50 151.4761 60.0019 32.0000 1.9486 1.9504 403.7491 404.1977 0.0697 -1.0000 -1.0000 4622130 1595659603.60 151.4761 60.0019 32.0000 1.9488 1.9506 403.5609 404.0096 0.0697 -1.0000 -1.0000 4622190 1595659603.70 151.4761 60.0019 32.0000 1.9498 1.9515 403.3938 403.8423 0.0698 -1.0000 -1.0000 4622270 1595659603.80 151.5856 60.0019 32.0000 1.9503 1.9521 403.3625 403.8110 0.0697 -1.0000 -1.0000 4622680 1595659603.90 151.5856 60.0019 32.0000 1.9505 1.9523 403.6304 404.0782 0.0696 -1.0000 -1.0000 4622750 1595659604.00 151.5856 60.0019 32.0000 1.9481 1.9499 403.8193 404.2681 0.0698 -1.0000 -1.0000 4622819 1595659604.10 151.5856 60.0019 32.0000 1.9472 1.9490 403.7466 404.1961 0.0699 -1.0000 -1.0000 4622919 1595659604.20 151.5856 60.0019 32.0000 1.9501 1.9519 403.5485 403.9972 0.0697 -1.0000 -1.0000 4622980 1595659604.30 151.5856 60.0019 32.0000 1.9503 1.9521 403.4030 403.8525 0.0699 -1.0000 -1.0000 4623159 1595659604.40 151.5593 60.0019 32.0000 1.9497 1.9515 403.4210 403.8691 0.0696 -1.0000 -1.0000 4623229 1595659604.50 151.5593 60.0019 32.0000 1.9485 1.9503 403.7248 404.1738 0.0699 -1.0000 -1.0000 4623289 1595659604.60 151.5593 60.0019 32.0000 1.9502 1.9519 403.6172 404.0657 0.0698 -1.0000 -1.0000 4623359 1595659604.70 151.5593 60.0019 32.0000 1.9507 1.9525 403.5319 403.9811 0.0698 -1.0000 -1.0000 4623429 1595659604.80 151.5593 60.0019 32.0000 1.9506 1.9524 403.4293 403.8793 0.0699 -1.0000 -1.0000 4623669 1595659604.90 151.5593 60.0019 32.0000 1.9483 1.9501 403.6301 404.0781 0.0697 -1.0000 -1.0000 4623739 1595659605.00 151.6954 60.0016 32.0000 1.9488 1.9506 403.7111 404.1595 0.0697 -1.0000 -1.0000 4623799 1595659605.10 151.6954 60.0016 32.0000 1.9495 1.9513 403.6637 404.1123 0.0697 -1.0000 -1.0000 4623879 1595659605.20 151.6954 60.0016 32.0000 1.9510 1.9528 403.5622 404.0109 0.0697 -1.0000 -1.0000 4623979 1595659605.30 151.6954 60.0016 32.0000 1.9508 1.9526 403.3955 403.8443 0.0698 -1.0000 -1.0000 4624149 1595659605.40 151.6954 60.0016 32.0000 1.9495 1.9513 403.6823 404.1304 0.0697 -1.0000 -1.0000 4624229 1595659605.50 151.2816 60.0016 32.0000 1.9476 1.9493 403.7729 404.2220 0.0697 -1.0000 -1.0000 4624289 1595659605.60 151.2660 60.0016 32.0000 1.9484 1.9502 403.4201 403.8687 0.0698 -1.0000 -1.0000 4624349 1595659605.70 151.2660 60.0016 32.0000 1.9503 1.9521 403.0523 403.5006 0.0698 -1.0000 -1.0000 4624429 1595659605.80 151.2660 60.0016 32.0000 1.9494 1.9512 403.5786 404.0270 0.0697 -1.0000 -1.0000 4624649 1595659605.90 151.2660 60.0016 32.0000 1.9482 1.9500 403.8158 404.2656 0.0699 -1.0000 -1.0000 4624719 1595659606.00 151.2660 60.0016 32.0000 1.9509 1.9527 403.6486 404.0981 0.0698 -1.0000 -1.0000 4624789 1595659606.10 151.7404 60.0016 32.0000 1.9503 1.9521 403.4058 403.8541 0.0697 -1.0000 -1.0000 4624848 1595659606.20 151.7404 60.0016 32.0000 1.9496 1.9514 403.2323 403.6788 0.0695 -1.0000 -1.0000 4624908 1595659606.30 151.7404 60.0016 32.0000 1.9513 1.9531 403.5628 404.0108 0.0696 -1.0000 -1.0000 4625788 1595659606.40 151.7404 60.0016 32.0000 1.9487 1.9505 403.8107 404.2597 0.0698 -1.0000 -1.0000 4625848 1595659606.50 151.7404 60.0016 32.0000 1.9455 1.9473 403.8408 404.2898 0.0698 -1.0000 -1.0000 4625978 1595659606.60 151.3600 60.0016 32.0000 1.9479 1.9497 403.6115 404.0605 0.0698 -1.0000 -1.0000 4626048 1595659606.70 151.3600 60.0016 32.0000 1.9498 1.9516 403.1670 403.6153 0.0697 -1.0000 -1.0000 4626108 1595659606.80 151.3600 60.0016 32.0000 1.9509 1.9527 403.4923 403.9396 0.0695 -1.0000 -1.0000 4626168 1595659606.90 151.3600 60.0016 32.0000 1.9481 1.9499 403.6676 404.1148 0.0695 -1.0000 -1.0000 4626248 1595659607.00 151.3600 60.0016 32.0000 1.9483 1.9501 403.7111 404.1597 0.0698 -1.0000 -1.0000 4626308 1595659607.10 151.3600 60.0016 32.0000 1.9498 1.9516 403.5547 404.0030 0.0696 -1.0000 -1.0000 4626378 1595659607.20 151.1803 60.0016 32.0000 1.9517 1.9535 403.5377 403.9842 0.0695 -1.0000 -1.0000 4626438 1595659607.30 151.1803 60.0016 32.0000 1.9499 1.9517 403.3925 403.8416 0.0698 -1.0000 -1.0000 4626508 1595659607.40 151.1803 60.0016 32.0000 1.9502 1.9520 403.4345 403.8829 0.0697 -1.0000 -1.0000 4626578 1595659607.50 151.1803 60.0016 32.0000 1.9462 1.9480 403.4436 403.8917 0.0697 -1.0000 -1.0000 4626638 1595659607.60 151.1803 60.0016 32.0000 1.9482 1.9500 403.6328 404.0815 0.0698 -1.0000 -1.0000 4626707 1595659607.70 151.1803 60.0016 32.0000 1.9482 1.9500 403.7173 404.1671 0.0699 -1.0000 -1.0000 4626778 1595659607.80 151.3788 60.0016 32.0000 1.9501 1.9519 403.2569 403.7054 0.0698 -1.0000 -1.0000 4626837 1595659607.90 151.3788 60.0016 32.0000 1.9506 1.9524 403.4767 403.9251 0.0697 -1.0000 -1.0000 4626898 1595659608.00 151.3788 60.0016 32.0000 1.9492 1.9510 403.5787 404.0268 0.0697 -1.0000 -1.0000 4626977 1595659608.10 151.3788 60.0016 32.0000 1.9482 1.9499 403.6369 404.0868 0.0699 -1.0000 -1.0000 4627037 1595659608.20 151.3788 60.0016 32.0000 1.9495 1.9513 403.6979 404.1466 0.0697 -1.0000 -1.0000 4627097 1595659608.30 151.3788 60.0016 32.0000 1.9495 1.9513 403.4998 403.9491 0.0699 -1.0000 -1.0000 4627177 1595659608.40 151.3788 60.0016 32.0000 1.9492 1.9510 403.2082 403.6575 0.0699 -1.0000 -1.0000 4627407 1595659608.50 151.3788 60.0016 32.0000 1.9505 1.9522 403.5439 403.9924 0.0697 -1.0000 -1.0000 4627467 1595659608.60 151.3788 60.0016 32.0000 1.9484 1.9502 403.6740 404.1238 0.0699 -1.0000 -1.0000 4627537 1595659608.70 151.3788 60.0016 32.0000 1.9488 1.9506 403.8985 404.3488 0.0700 -1.0000 -1.0000 4627607 1595659608.80 151.3788 60.0016 32.0000 1.9494 1.9512 403.6032 404.0523 0.0698 -1.0000 -1.0000 4627667 1595659608.90 151.6156 60.0016 32.0000 1.9522 1.9540 403.4776 403.9264 0.0698 -1.0000 -1.0000 4627737 1595659609.00 151.6156 60.0016 32.0000 1.9488 1.9506 403.6811 404.1299 0.0697 -1.0000 -1.0000 4627797 1595659609.10 151.6156 60.0016 32.0000 1.9488 1.9506 403.5744 404.0229 0.0697 -1.0000 -1.0000 4627877 1595659609.20 151.6156 60.0016 32.0000 1.9506 1.9524 403.6089 404.0565 0.0696 -1.0000 -1.0000 4627937 1595659609.30 151.6156 60.0016 32.0000 1.9508 1.9526 403.2499 403.6990 0.0699 -1.0000 -1.0000 4627997 1595659609.40 151.5677 60.0016 32.0000 1.9511 1.9529 403.3676 403.8155 0.0696 -1.0000 -1.0000 4628077 1595659609.50 151.3460 60.0016 32.0000 1.9483 1.9501 403.6271 404.0744 0.0695 -1.0000 -1.0000 4628137 1595659609.60 151.3460 60.0016 32.0000 1.9491 1.9509 403.7793 404.2274 0.0696 -1.0000 -1.0000 4628197 1595659609.70 151.3460 60.0016 32.0000 1.9499 1.9516 403.5257 403.9741 0.0698 -1.0000 -1.0000 4628267 1595659609.80 151.3460 60.0016 32.0000 1.9512 1.9530 403.2333 403.6827 0.0700 -1.0000 -1.0000 4628337 1595659609.90 151.3460 60.0016 32.0000 1.9503 1.9520 403.5015 403.9496 0.0698 -1.0000 -1.0000 4628397 1595659610.00 151.4402 60.0016 32.0000 1.9500 1.9518 403.7262 404.1768 0.0700 -1.0000 -1.0000 4628736 1595659610.10 151.5285 60.0016 32.0000 1.9510 1.9527 403.5061 403.9561 0.0699 -1.0000 -1.0000 4628796 1595659610.20 151.5285 60.0016 32.0000 1.9498 1.9516 403.4533 403.9021 0.0698 -1.0000 -1.0000 4628856 1595659610.30 151.5285 60.0016 32.0000 1.9491 1.9509 403.4401 403.8889 0.0698 -1.0000 -1.0000 4628936 1595659610.40 151.5285 60.0016 32.0000 1.9483 1.9501 403.6797 404.1287 0.0698 -1.0000 -1.0000 4628996 1595659610.50 151.5285 60.0016 32.0000 1.9482 1.9499 403.8551 404.3043 0.0698 -1.0000 -1.0000 4629056 1595659610.60 151.3919 60.0016 32.0000 1.9491 1.9509 403.7194 404.1685 0.0698 -1.0000 -1.0000 4629126 1595659610.70 151.3919 60.0016 32.0000 1.9503 1.9521 403.4761 403.9246 0.0697 -1.0000 -1.0000 4629196 1595659610.80 151.3919 60.0016 32.0000 1.9487 1.9505 403.3289 403.7768 0.0696 -1.0000 -1.0000 4629256 1595659610.90 151.3919 60.0016 32.0000 1.9478 1.9496 403.4959 403.9430 0.0695 -1.0000 -1.0000 4629326 1595659611.00 151.3919 60.0016 32.0000 1.9486 1.9504 403.7951 404.2449 0.0699 -1.0000 -1.0000 4629466 1595659611.10 151.5201 60.0016 32.0000 1.9499 1.9517 403.4568 403.9054 0.0697 -1.0000 -1.0000 4629536 1595659611.20 151.7237 60.0016 32.0000 1.9500 1.9518 403.3226 403.7708 0.0698 -1.0000 -1.0000 4629596 1595659611.30 151.7237 60.0016 32.0000 1.9493 1.9511 403.7828 404.2322 0.0698 -1.0000 -1.0000 4629666 1595659611.40 151.7237 60.0016 32.0000 1.9513 1.9530 403.6960 404.1443 0.0697 -1.0000 -1.0000 4629736 1595659611.50 151.7237 60.0016 32.0000 1.9523 1.9541 403.5954 404.0445 0.0699 -1.0000 -1.0000 4630166 1595659611.60 151.7237 60.0016 32.0000 1.9503 1.9521 403.3750 403.8237 0.0697 -1.0000 -1.0000 4630226 1595659611.70 151.5180 60.0016 32.0000 1.9486 1.9504 403.6416 404.0897 0.0697 -1.0000 -1.0000 4630296 1595659611.80 151.5180 60.0016 32.0000 1.9479 1.9497 403.7090 404.1568 0.0696 -1.0000 -1.0000 4630366 1595659611.90 151.5180 60.0016 32.0000 1.9476 1.9494 403.7195 404.1675 0.0697 -1.0000 -1.0000 4630426 1595659612.00 151.5180 60.0016 32.0000 1.9501 1.9519 403.5635 404.0124 0.0698 -1.0000 -1.0000 4630685 1595659612.10 151.5180 60.0016 32.0000 1.9507 1.9525 403.3666 403.8146 0.0697 -1.0000 -1.0000 4630745 1595659612.20 151.5124 60.0016 32.0000 1.9477 1.9495 403.6249 404.0733 0.0697 -1.0000 -1.0000 4630815 1595659612.30 151.3346 60.0016 32.0000 1.9492 1.9509 403.7616 404.2103 0.0698 -1.0000 -1.0000 4630885 1595659612.40 151.3346 60.0016 32.0000 1.9479 1.9497 403.7556 404.2045 0.0698 -1.0000 -1.0000 4630945 1595659612.50 151.3346 60.0016 32.0000 1.9503 1.9521 403.5313 403.9808 0.0699 -1.0000 -1.0000 4631185 1595659612.60 151.3346 60.0016 32.0000 1.9494 1.9512 403.4104 403.8591 0.0697 -1.0000 -1.0000 4631255 1595659612.70 151.3346 60.0016 32.0000 1.9488 1.9506 403.5617 404.0110 0.0699 -1.0000 -1.0000 4631315 1595659612.80 151.7335 60.0016 32.0000 1.9477 1.9495 403.7272 404.1766 0.0698 -1.0000 -1.0000 4631385 1595659612.90 151.7648 60.0016 32.0000 1.9497 1.9514 403.5939 404.0423 0.0697 -1.0000 -1.0000 4631455 1595659613.00 151.7648 60.0016 32.0000 1.9514 1.9532 403.5393 403.9891 0.0699 -1.0000 -1.0000 4631705 1595659613.10 151.7648 60.0016 32.0000 1.9505 1.9523 403.4482 403.8972 0.0699 -1.0000 -1.0000 4631785 1595659613.20 151.7648 60.0016 32.0000 1.9489 1.9507 403.3383 403.7860 0.0696 -1.0000 -1.0000 4631845 1595659613.30 151.7489 60.0016 32.0000 1.9492 1.9510 403.7176 404.1659 0.0696 -1.0000 -1.0000 4631905 1595659613.40 151.2855 60.0016 32.0000 1.9497 1.9515 403.5376 403.9853 0.0696 -1.0000 -1.0000 4631985 1595659613.50 151.2855 60.0016 32.0000 1.9495 1.9512 403.2402 403.6883 0.0697 -1.0000 -1.0000 4632175 1595659613.60 151.2855 60.0016 32.0000 1.9473 1.9491 403.4986 403.9470 0.0697 -1.0000 -1.0000 4632235 1595659613.70 151.2855 60.0016 32.0000 1.9488 1.9506 403.7468 404.1955 0.0698 -1.0000 -1.0000 4632305 1595659613.80 151.2855 60.0016 32.0000 1.9477 1.9495 403.7872 404.2361 0.0697 -1.0000 -1.0000 4632365 1595659613.90 151.3273 60.0016 32.0000 1.9485 1.9503 403.7472 404.1955 0.0696 -1.0000 -1.0000 4632425 1595659614.00 151.3281 60.0016 32.0000 1.9496 1.9514 403.3968 403.8464 0.0699 -1.0000 -1.0000 4632504 1595659614.10 151.3281 60.0016 32.0000 1.9511 1.9529 403.1884 403.6362 0.0697 -1.0000 -1.0000 4632934 1595659614.20 151.3281 60.0016 32.0000 1.9511 1.9529 403.4906 403.9376 0.0695 -1.0000 -1.0000 4632994 1595659614.30 151.3281 60.0016 32.0000 1.9488 1.9505 403.6362 404.0855 0.0699 -1.0000 -1.0000 4633064 1595659614.40 151.3910 60.0016 32.0000 1.9488 1.9506 403.5104 403.9607 0.0700 -1.0000 -1.0000 4633124 1595659614.50 151.6667 60.0016 32.0000 1.9496 1.9514 403.2964 403.7447 0.0697 -1.0000 -1.0000 4633194 1595659614.60 151.6667 60.0016 32.0000 1.9502 1.9520 403.4413 403.8903 0.0698 -1.0000 -1.0000 4633394 1595659614.70 151.6667 60.0016 32.0000 1.9487 1.9505 403.7781 404.2269 0.0697 -1.0000 -1.0000 4633454 1595659614.80 151.6667 60.0016 32.0000 1.9482 1.9500 403.7901 404.2391 0.0698 -1.0000 -1.0000 4633514 1595659614.90 151.6667 60.0016 32.0000 1.9495 1.9513 403.5648 404.0136 0.0698 -1.0000 -1.0000 4633584 1595659615.00 151.4671 60.0014 32.0000 1.9502 1.9520 403.2605 403.7089 0.0697 -1.0000 -1.0000 4633654 1595659615.10 151.4671 60.0014 32.0000 1.9504 1.9522 403.5429 403.9919 0.0698 -1.0000 -1.0000 4633934 1595659615.20 151.4671 60.0014 32.0000 1.9473 1.9491 403.8338 404.2820 0.0696 -1.0000 -1.0000 4634004 1595659615.30 151.4671 60.0014 32.0000 1.9498 1.9515 403.8824 404.3316 0.0698 -1.0000 -1.0000 4634064 1595659615.40 151.4671 60.0014 32.0000 1.9491 1.9509 403.7440 404.1937 0.0699 -1.0000 -1.0000 4634134 1595659615.50 151.6126 60.0014 32.0000 1.9499 1.9517 403.2768 403.7254 0.0697 -1.0000 -1.0000 4634194 1595659615.60 151.6126 60.0014 32.0000 1.9499 1.9517 403.4492 403.8980 0.0698 -1.0000 -1.0000 4634423 1595659615.70 151.6126 60.0014 32.0000 1.9484 1.9502 403.5142 403.9627 0.0697 -1.0000 -1.0000 4634494 1595659615.80 151.6126 60.0014 32.0000 1.9502 1.9520 403.6791 404.1277 0.0697 -1.0000 -1.0000 4634564 1595659615.90 151.6126 60.0014 32.0000 1.9502 1.9520 403.8345 404.2839 0.0698 -1.0000 -1.0000 4634623 1595659616.00 151.6126 60.0014 32.0000 1.9504 1.9522 403.2016 403.6511 0.0700 -1.0000 -1.0000 4634693 1595659616.10 151.4233 60.0014 32.0000 1.9495 1.9513 403.2669 403.7157 0.0698 -1.0000 -1.0000 4634763 1595659616.20 151.4233 60.0014 32.0000 1.9482 1.9500 403.6952 404.1432 0.0696 -1.0000 -1.0000 4634823 1595659616.30 151.4233 60.0014 32.0000 1.9476 1.9494 403.5546 404.0034 0.0698 -1.0000 -1.0000 4634903 1595659616.40 151.4233 60.0014 32.0000 1.9500 1.9518 403.5809 404.0303 0.0699 -1.0000 -1.0000 4634963 1595659616.50 151.4233 60.0014 32.0000 1.9497 1.9515 403.5534 404.0032 0.0699 -1.0000 -1.0000 4635033 1595659616.60 151.5040 60.0014 32.0000 1.9501 1.9518 403.7227 404.1721 0.0698 -1.0000 -1.0000 4635163 1595659616.70 151.5040 60.0014 32.0000 1.9492 1.9510 403.8332 404.2828 0.0699 -1.0000 -1.0000 4635223 1595659616.80 151.5040 60.0014 32.0000 1.9491 1.9509 403.7295 404.1795 0.0698 -1.0000 -1.0000 4635293 1595659616.90 151.5040 60.0014 32.0000 1.9503 1.9521 403.3952 403.8440 0.0698 -1.0000 -1.0000 4635363 1595659617.00 151.5040 60.0014 32.0000 1.9504 1.9522 403.1359 403.5854 0.0699 -1.0000 -1.0000 4635423 1595659617.10 151.4778 60.0014 32.0000 1.9492 1.9509 403.6826 404.1312 0.0697 -1.0000 -1.0000 4636433 1595659617.20 151.2246 60.0014 32.0000 1.9491 1.9508 403.8654 404.3140 0.0697 -1.0000 -1.0000 4636503 1595659617.30 151.2246 60.0014 32.0000 1.9509 1.9527 403.4870 403.9359 0.0698 -1.0000 -1.0000 4636583 1595659617.40 151.2246 60.0014 32.0000 1.9489 1.9507 403.3354 403.7841 0.0698 -1.0000 -1.0000 4636673 1595659617.50 151.2246 60.0014 32.0000 1.9484 1.9502 403.1311 403.5790 0.0698 -1.0000 -1.0000 4636732 1595659617.60 151.2246 60.0014 32.0000 1.9477 1.9495 403.3826 403.8322 0.0699 -1.0000 -1.0000 4636793 1595659617.70 151.2246 60.0014 32.0000 1.9482 1.9500 403.6224 404.0720 0.0699 -1.0000 -1.0000 4636873 1595659617.80 151.5025 60.0014 32.0000 1.9496 1.9514 403.7327 404.1827 0.0698 -1.0000 -1.0000 4636932 1595659617.90 151.5025 60.0014 32.0000 1.9486 1.9504 403.3813 403.8301 0.0699 -1.0000 -1.0000 4636992 1595659618.00 151.5025 60.0014 32.0000 1.9495 1.9513 403.3020 403.7507 0.0698 -1.0000 -1.0000 4637062 1595659618.10 151.5025 60.0014 32.0000 1.9503 1.9521 403.4381 403.8879 0.0699 -1.0000 -1.0000 4637132 1595659618.20 151.5025 60.0014 32.0000 1.9490 1.9508 403.5355 403.9841 0.0697 -1.0000 -1.0000 4637202 1595659618.30 151.5056 60.0014 32.0000 1.9482 1.9500 403.6555 404.1056 0.0698 -1.0000 -1.0000 4637272 1595659618.40 151.5135 60.0014 32.0000 1.9487 1.9504 403.6054 404.0533 0.0696 -1.0000 -1.0000 4637332 1595659618.50 151.4149 60.0014 32.0000 1.9491 1.9509 403.4967 403.9450 0.0697 -1.0000 -1.0000 4637402 1595659618.60 151.3902 60.0014 32.0000 1.9503 1.9521 403.2974 403.7462 0.0699 -1.0000 -1.0000 4637472 1595659618.70 151.3902 60.0014 32.0000 1.9496 1.9513 403.4429 403.8922 0.0698 -1.0000 -1.0000 4637532 1595659618.80 151.3902 60.0014 32.0000 1.9462 1.9480 403.5008 403.9497 0.0698 -1.0000 -1.0000 4637592 1595659618.90 151.3902 60.0014 32.0000 1.9489 1.9507 403.6991 404.1482 0.0698 -1.0000 -1.0000 4637672 1595659619.00 151.3902 60.0014 32.0000 1.9495 1.9513 403.2868 403.7356 0.0698 -1.0000 -1.0000 4637732 1595659619.10 151.3902 60.0014 32.0000 1.9503 1.9521 403.2656 403.7145 0.0699 -1.0000 -1.0000 4637802 1595659619.20 151.3902 60.0014 32.0000 1.9498 1.9516 403.5800 404.0298 0.0698 -1.0000 -1.0000 4637862 1595659619.30 151.3902 60.0014 32.0000 1.9496 1.9513 403.6983 404.1463 0.0696 -1.0000 -1.0000 4637932 1595659619.40 151.4809 60.0014 32.0000 1.9496 1.9514 403.6318 404.0813 0.0698 -1.0000 -1.0000 4638002 1595659619.50 151.6171 60.0014 32.0000 1.9488 1.9506 403.2526 403.7008 0.0698 -1.0000 -1.0000 4638062 1595659619.60 151.6171 60.0014 32.0000 1.9497 1.9515 403.2831 403.7329 0.0699 -1.0000 -1.0000 4638132 1595659619.70 151.6171 60.0014 32.0000 1.9496 1.9514 403.5639 404.0121 0.0697 -1.0000 -1.0000 4639061 1595659619.80 151.6171 60.0014 32.0000 1.9491 1.9509 403.7544 404.2034 0.0698 -1.0000 -1.0000 4639121 1595659619.90 151.6171 60.0014 32.0000 1.9509 1.9526 403.3960 403.8452 0.0699 -1.0000 -1.0000 4639181 1595659620.00 151.4877 60.0014 32.0000 1.9506 1.9524 403.2618 403.7107 0.0699 -1.0000 -1.0000 4639251 1595659620.10 151.4463 60.0014 32.0000 1.9498 1.9516 403.2782 403.7276 0.0699 -1.0000 -1.0000 4639321 1595659620.20 151.4463 60.0014 32.0000 1.9487 1.9504 403.7146 404.1620 0.0697 -1.0000 -1.0000 4639431 1595659620.30 151.4463 60.0014 32.0000 1.9482 1.9500 403.7747 404.2242 0.0698 -1.0000 -1.0000 4639511 1595659620.40 151.4463 60.0014 32.0000 1.9477 1.9495 403.6296 404.0788 0.0698 -1.0000 -1.0000 4639571 1595659620.50 151.4562 60.0014 32.0000 1.9494 1.9512 403.3929 403.8411 0.0697 -1.0000 -1.0000 4639631 1595659620.60 151.6454 60.0014 32.0000 1.9506 1.9524 403.3280 403.7756 0.0696 -1.0000 -1.0000 4639701 1595659620.70 151.6454 60.0014 32.0000 1.9510 1.9528 403.6198 404.0693 0.0699 -1.0000 -1.0000 4639771 1595659620.80 151.6454 60.0014 32.0000 1.9465 1.9482 403.8147 404.2642 0.0698 -1.0000 -1.0000 4639831 1595659620.90 151.6454 60.0014 32.0000 1.9508 1.9526 403.4841 403.9332 0.0698 -1.0000 -1.0000 4639901 1595659621.00 151.6454 60.0014 32.0000 1.9515 1.9533 403.2746 403.7233 0.0698 -1.0000 -1.0000 4639961 1595659621.10 151.5885 60.0014 32.0000 1.9492 1.9510 403.4842 403.9330 0.0697 -1.0000 -1.0000 4640041 1595659621.20 151.5751 60.0014 32.0000 1.9476 1.9494 403.8249 404.2737 0.0697 -1.0000 -1.0000 4640211 1595659621.30 151.5751 60.0014 32.0000 1.9489 1.9507 403.8189 404.2684 0.0699 -1.0000 -1.0000 4640271 1595659621.40 151.5751 60.0014 32.0000 1.9499 1.9517 403.5556 404.0056 0.0699 -1.0000 -1.0000 4640351 1595659621.50 151.5751 60.0014 32.0000 1.9497 1.9515 403.2339 403.6819 0.0697 -1.0000 -1.0000 4640411 1595659621.60 151.5751 60.0014 32.0000 1.9494 1.9511 403.3566 403.8051 0.0697 -1.0000 -1.0000 4640471 1595659621.70 151.2419 60.0014 32.0000 1.9498 1.9516 403.4586 403.9062 0.0696 -1.0000 -1.0000 4641190 1595659621.80 151.2419 60.0014 32.0000 1.9481 1.9499 403.5046 403.9525 0.0696 -1.0000 -1.0000 4641250 1595659621.90 151.2419 60.0014 32.0000 1.9469 1.9487 403.5854 404.0339 0.0698 -1.0000 -1.0000 4641340 1595659622.00 151.2419 60.0014 32.0000 1.9472 1.9490 403.5078 403.9572 0.0698 -1.0000 -1.0000 4641410 1595659622.10 151.2419 60.0014 32.0000 1.9499 1.9517 403.3084 403.7566 0.0698 -1.0000 -1.0000 4641480 1595659622.20 151.3011 60.0014 32.0000 1.9495 1.9513 403.2885 403.7371 0.0697 -1.0000 -1.0000 4641540 1595659622.30 151.3011 60.0014 32.0000 1.9491 1.9509 403.4548 403.9027 0.0698 -1.0000 -1.0000 4641620 1595659622.40 151.3011 60.0014 32.0000 1.9490 1.9508 403.6302 404.0784 0.0697 -1.0000 -1.0000 4641680 1595659622.50 151.3011 60.0014 32.0000 1.9478 1.9496 403.6766 404.1248 0.0697 -1.0000 -1.0000 4641760 1595659622.60 151.3011 60.0014 32.0000 1.9484 1.9502 403.6397 404.0891 0.0698 -1.0000 -1.0000 4641830 1595659622.70 151.3011 60.0014 32.0000 1.9513 1.9531 403.4995 403.9479 0.0697 -1.0000 -1.0000 4641890 1595659622.80 151.5772 60.0014 32.0000 1.9505 1.9523 403.3447 403.7937 0.0698 -1.0000 -1.0000 4641950 1595659622.90 151.5772 60.0014 32.0000 1.9500 1.9518 403.3928 403.8418 0.0699 -1.0000 -1.0000 4642030 1595659623.00 151.5772 60.0014 32.0000 1.9488 1.9506 403.5092 403.9579 0.0698 -1.0000 -1.0000 4642090 1595659623.10 151.5772 60.0014 32.0000 1.9501 1.9518 403.6435 404.0930 0.0699 -1.0000 -1.0000 4642160 1595659623.20 151.5772 60.0014 32.0000 1.9495 1.9513 403.4192 403.8683 0.0698 -1.0000 -1.0000 4642220 1595659623.30 151.5516 60.0014 32.0000 1.9503 1.9521 403.3216 403.7702 0.0697 -1.0000 -1.0000 4642290 1595659623.40 151.4293 60.0014 32.0000 1.9494 1.9512 403.5260 403.9741 0.0697 -1.0000 -1.0000 4642360 1595659623.50 151.4293 60.0014 32.0000 1.9491 1.9509 403.7409 404.1897 0.0697 -1.0000 -1.0000 4642419 1595659623.60 151.4293 60.0014 32.0000 1.9489 1.9507 403.8020 404.2512 0.0698 -1.0000 -1.0000 4642479 1595659623.70 151.4293 60.0014 32.0000 1.9488 1.9506 403.8317 404.2800 0.0696 -1.0000 -1.0000 4642559 1595659623.80 151.4293 60.0014 32.0000 1.9507 1.9525 403.6267 404.0761 0.0699 -1.0000 -1.0000 4642619 1595659623.90 151.4293 60.0014 32.0000 1.9516 1.9534 403.3776 403.8271 0.0699 -1.0000 -1.0000 4642689 1595659624.00 151.5544 60.0014 32.0000 1.9504 1.9522 403.4576 403.9075 0.0699 -1.0000 -1.0000 4642759 1595659624.10 151.5544 60.0014 32.0000 1.9513 1.9531 403.4923 403.9413 0.0698 -1.0000 -1.0000 4642819 1595659624.20 151.5544 60.0014 32.0000 1.9498 1.9516 403.7966 404.2461 0.0699 -1.0000 -1.0000 4642879 1595659624.30 151.5544 60.0014 32.0000 1.9495 1.9512 403.6810 404.1297 0.0697 -1.0000 -1.0000 4643469 1595659624.40 151.5544 60.0014 32.0000 1.9491 1.9509 403.4478 403.8965 0.0699 -1.0000 -1.0000 4643529 1595659624.50 151.5084 60.0016 32.0000 1.9486 1.9504 403.4501 403.8986 0.0696 -1.0000 -1.0000 4643599 1595659624.60 151.4833 60.0017 32.0000 1.9467 1.9485 403.6381 404.0862 0.0697 -1.0000 -1.0000 4643669 1595659624.70 151.4833 60.0017 32.0000 1.9486 1.9504 403.8870 404.3362 0.0698 -1.0000 -1.0000 4643729 1595659624.80 151.4833 60.0017 32.0000 1.9499 1.9517 403.7641 404.2131 0.0698 -1.0000 -1.0000 4643799 1595659624.90 151.4833 60.0017 32.0000 1.9514 1.9532 403.3830 403.8318 0.0699 -1.0000 -1.0000 4643869 1595659625.00 151.4833 60.0017 32.0000 1.9504 1.9522 403.2539 403.7031 0.0698 -1.0000 -1.0000 4643929 1595659625.10 151.4295 60.0017 32.0000 1.9501 1.9519 403.3854 403.8346 0.0699 -1.0000 -1.0000 4643999 1595659625.20 151.3567 60.0017 32.0000 1.9499 1.9517 403.6447 404.0945 0.0700 -1.0000 -1.0000 4644069 1595659625.30 151.3567 60.0017 32.0000 1.9492 1.9510 403.6392 404.0889 0.0698 -1.0000 -1.0000 4644209 1595659625.40 151.3567 60.0017 32.0000 1.9497 1.9515 403.5908 404.0399 0.0698 -1.0000 -1.0000 4644279 1595659625.50 151.3567 60.0017 32.0000 1.9520 1.9538 403.4863 403.9349 0.0698 -1.0000 -1.0000 4644338 1595659625.60 151.3567 60.0017 32.0000 1.9496 1.9513 403.6266 404.0756 0.0698 -1.0000 -1.0000 4644408 1595659625.70 151.3488 60.0017 32.0000 1.9478 1.9496 403.6427 404.0919 0.0698 -1.0000 -1.0000 4644479 1595659625.80 151.3488 60.0017 32.0000 1.9472 1.9490 403.6360 404.0847 0.0697 -1.0000 -1.0000 4644738 1595659625.90 151.3488 60.0017 32.0000 1.9497 1.9515 403.4007 403.8486 0.0697 -1.0000 -1.0000 4644818 1595659626.00 151.3488 60.0017 32.0000 1.9496 1.9514 403.3522 403.8010 0.0699 -1.0000 -1.0000 4644898 1595659626.10 151.3488 60.0017 32.0000 1.9484 1.9502 403.7856 404.2355 0.0699 -1.0000 -1.0000 4644958 1595659626.20 151.3488 60.0017 32.0000 1.9470 1.9488 403.8555 404.3045 0.0697 -1.0000 -1.0000 4645018 1595659626.30 151.3488 60.0017 32.0000 1.9464 1.9482 403.5762 404.0248 0.0697 -1.0000 -1.0000 4645208 1595659626.40 151.3488 60.0017 32.0000 1.9512 1.9529 403.3191 403.7672 0.0697 -1.0000 -1.0000 4645268 1595659626.50 151.3488 60.0017 32.0000 1.9488 1.9506 403.6769 404.1264 0.0698 -1.0000 -1.0000 4645328 1595659626.60 151.3488 60.0017 32.0000 1.9473 1.9491 403.7763 404.2249 0.0697 -1.0000 -1.0000 4645398 1595659626.70 151.3488 60.0017 32.0000 1.9496 1.9514 403.7893 404.2379 0.0697 -1.0000 -1.0000 4645468 1595659626.80 151.7008 60.0017 32.0000 1.9491 1.9509 403.4839 403.9323 0.0697 -1.0000 -1.0000 4645688 1595659626.90 151.7008 60.0017 32.0000 1.9503 1.9521 403.4372 403.8854 0.0697 -1.0000 -1.0000 4645768 1595659627.00 151.7008 60.0017 32.0000 1.9513 1.9531 403.3322 403.7809 0.0698 -1.0000 -1.0000 4645828 1595659627.10 151.7008 60.0017 32.0000 1.9478 1.9496 403.8229 404.2723 0.0697 -1.0000 -1.0000 4645898 1595659627.20 151.7008 60.0017 32.0000 1.9486 1.9504 403.6699 404.1192 0.0699 -1.0000 -1.0000 4645958 1595659627.30 151.7008 60.0017 32.0000 1.9503 1.9521 403.8878 404.3371 0.0698 -1.0000 -1.0000 4646187 1595659627.40 151.3242 60.0017 32.0000 1.9511 1.9529 403.5658 404.0158 0.0700 -1.0000 -1.0000 4646258 1595659627.50 151.3242 60.0017 32.0000 1.9488 1.9506 403.4788 403.9271 0.0696 -1.0000 -1.0000 4646327 1595659627.60 151.3242 60.0017 32.0000 1.9479 1.9497 403.5138 403.9636 0.0698 -1.0000 -1.0000 4646388 1595659627.70 151.3242 60.0017 32.0000 1.9480 1.9498 403.7104 404.1597 0.0699 -1.0000 -1.0000 4646468 1595659627.80 151.3242 60.0017 32.0000 1.9488 1.9506 403.6300 404.0800 0.0699 -1.0000 -1.0000 4646697 1595659627.90 151.2968 60.0017 32.0000 1.9511 1.9529 403.5044 403.9533 0.0698 -1.0000 -1.0000 4646757 1595659628.00 151.2968 60.0017 32.0000 1.9500 1.9518 403.4028 403.8527 0.0700 -1.0000 -1.0000 4646827 1595659628.10 151.2968 60.0017 32.0000 1.9506 1.9523 403.3478 403.7964 0.0698 -1.0000 -1.0000 4646897 1595659628.20 151.2968 60.0017 32.0000 1.9509 1.9526 403.5630 404.0120 0.0698 -1.0000 -1.0000 4646957 1595659628.30 151.2968 60.0017 32.0000 1.9488 1.9505 403.5243 403.9729 0.0697 -1.0000 -1.0000 4647027 1595659628.40 151.2968 60.0017 32.0000 1.9483 1.9501 403.7282 404.1774 0.0699 -1.0000 -1.0000 4647277 1595659628.50 151.5368 60.0017 32.0000 1.9500 1.9518 403.5903 404.0400 0.0699 -1.0000 -1.0000 4647337 1595659628.60 151.5368 60.0017 32.0000 1.9501 1.9519 403.3043 403.7521 0.0697 -1.0000 -1.0000 4647407 1595659628.70 151.5368 60.0017 32.0000 1.9491 1.9509 403.3563 403.8038 0.0695 -1.0000 -1.0000 4647467 1595659628.80 151.5368 60.0017 32.0000 1.9481 1.9499 403.6290 404.0775 0.0698 -1.0000 -1.0000 4647537 1595659628.90 151.5368 60.0017 32.0000 1.9473 1.9490 403.6869 404.1356 0.0697 -1.0000 -1.0000 4647937 1595659629.00 151.5334 60.0017 32.0000 1.9507 1.9525 403.5796 404.0280 0.0697 -1.0000 -1.0000 4647997 1595659629.10 151.5304 60.0017 32.0000 1.9508 1.9526 403.4855 403.9354 0.0700 -1.0000 -1.0000 4648066 1595659629.20 151.5304 60.0017 32.0000 1.9508 1.9526 403.3639 403.8131 0.0698 -1.0000 -1.0000 4648136 1595659629.30 151.5304 60.0017 32.0000 1.9490 1.9508 403.6683 404.1168 0.0697 -1.0000 -1.0000 4648226 1595659629.40 151.5304 60.0017 32.0000 1.9489 1.9507 403.8010 404.2509 0.0698 -1.0000 -1.0000 4648526 1595659629.50 151.5304 60.0017 32.0000 1.9484 1.9502 403.7515 404.1993 0.0695 -1.0000 -1.0000 4648596 1595659629.60 151.7083 60.0003 32.0000 1.9487 1.9505 403.4360 403.8846 0.0698 -1.0000 -1.0000 4648656 1595659629.70 151.7083 60.0003 32.0000 1.9478 1.9496 403.3684 403.8157 0.0697 -1.0000 -1.0000 4648736 1595659629.80 151.7083 60.0003 32.0000 1.9502 1.9520 403.8312 404.2813 0.0699 -1.0000 -1.0000 4648796 1595659629.90 151.7083 60.0003 32.0000 1.9501 1.9519 403.8940 404.3439 0.0698 -1.0000 -1.0000 4648926 1595659630.00 151.7083 60.0003 32.0000 1.9500 1.9518 403.5163 403.9636 0.0697 -1.0000 -1.0000 4648996 1595659630.10 151.7083 60.0003 32.0000 1.9504 1.9522 403.2651 403.7134 0.0697 -1.0000 -1.0000 4649056 1595659630.20 151.6480 60.0003 32.0000 1.9490 1.9508 403.2072 403.6550 0.0698 -1.0000 -1.0000 4649126 1595659630.30 151.4708 60.0003 32.0000 1.9487 1.9505 403.3940 403.8431 0.0697 -1.0000 -1.0000 4649196 1595659630.40 151.4708 60.0003 32.0000 1.9470 1.9488 403.7611 404.2103 0.0698 -1.0000 -1.0000 4649286 1595659630.50 151.4708 60.0003 32.0000 1.9464 1.9482 403.6323 404.0810 0.0698 -1.0000 -1.0000 4649346 1595659630.60 151.4708 60.0003 32.0000 1.9502 1.9520 403.7001 404.1490 0.0697 -1.0000 -1.0000 4649416 1595659630.70 151.4708 60.0003 32.0000 1.9508 1.9526 403.5099 403.9585 0.0697 -1.0000 -1.0000 4649476 1595659630.80 151.2839 60.0003 32.0000 1.9495 1.9513 403.5389 403.9873 0.0698 -1.0000 -1.0000 4649546 1595659630.90 151.2839 60.0003 32.0000 1.9490 1.9508 403.8174 404.2672 0.0699 -1.0000 -1.0000 4649616 1595659631.00 151.2839 60.0003 32.0000 1.9495 1.9513 403.7561 404.2064 0.0698 -1.0000 -1.0000 4649686 1595659631.10 151.2839 60.0003 32.0000 1.9508 1.9526 403.3634 403.8111 0.0696 -1.0000 -1.0000 4649756 1595659631.20 151.2839 60.0003 32.0000 1.9503 1.9521 403.4767 403.9260 0.0699 -1.0000 -1.0000 4649816 1595659631.30 151.6446 60.0003 32.0000 1.9508 1.9526 403.4394 403.8895 0.0699 -1.0000 -1.0000 4649876 1595659631.40 151.7180 60.0003 32.0000 1.9501 1.9519 403.7628 404.2126 0.0699 -1.0000 -1.0000 4649956 1595659631.50 151.7180 60.0003 32.0000 1.9492 1.9510 403.7891 404.2389 0.0699 -1.0000 -1.0000 4650015 1595659631.60 151.7180 60.0003 32.0000 1.9505 1.9523 403.5688 404.0170 0.0696 -1.0000 -1.0000 4650086 1595659631.70 151.7180 60.0003 32.0000 1.9505 1.9523 403.3019 403.7514 0.0699 -1.0000 -1.0000 4650155 1595659631.80 151.7180 60.0003 32.0000 1.9498 1.9515 403.6391 404.0885 0.0699 -1.0000 -1.0000 4650215 1595659631.90 151.7180 60.0003 32.0000 1.9485 1.9503 403.7821 404.2316 0.0698 -1.0000 -1.0000 4650495 1595659632.00 151.4151 60.0003 32.0000 1.9487 1.9505 403.6995 404.1493 0.0699 -1.0000 -1.0000 4650565 1595659632.10 151.4151 60.0003 32.0000 1.9496 1.9514 403.3182 403.7664 0.0696 -1.0000 -1.0000 4650625 1595659632.20 151.4151 60.0003 32.0000 1.9509 1.9527 403.2720 403.7198 0.0697 -1.0000 -1.0000 4650685 1595659632.30 151.4151 60.0003 32.0000 1.9499 1.9516 403.6196 404.0683 0.0697 -1.0000 -1.0000 4650765 1595659632.40 151.4151 60.0003 32.0000 1.9482 1.9500 403.6491 404.0983 0.0699 -1.0000 -1.0000 4650825 1595659632.50 151.4151 60.0003 32.0000 1.9501 1.9519 403.7424 404.1924 0.0699 -1.0000 -1.0000 4651185 1595659632.60 151.4488 60.0003 32.0000 1.9499 1.9517 403.7842 404.2347 0.0699 -1.0000 -1.0000 4651255 1595659632.70 151.5938 60.0003 32.0000 1.9499 1.9517 403.5215 403.9709 0.0700 -1.0000 -1.0000 4651315 1595659632.80 151.5938 60.0003 32.0000 1.9487 1.9505 403.5323 403.9820 0.0699 -1.0000 -1.0000 4651375 1595659632.90 151.5938 60.0003 32.0000 1.9487 1.9504 403.7435 404.1934 0.0699 -1.0000 -1.0000 4651545 1595659633.00 151.5938 60.0003 32.0000 1.9491 1.9509 403.7176 404.1671 0.0699 -1.0000 -1.0000 4651724 1595659633.10 151.5938 60.0003 32.0000 1.9486 1.9504 403.4604 403.9095 0.0699 -1.0000 -1.0000 4651795 1595659633.20 151.4225 60.0003 32.0000 1.9491 1.9509 403.3614 403.8106 0.0698 -1.0000 -1.0000 4651854 1595659633.30 151.4225 60.0003 32.0000 1.9493 1.9511 403.5968 404.0463 0.0699 -1.0000 -1.0000 4651914 1595659633.40 151.4225 60.0003 32.0000 1.9486 1.9503 403.7585 404.2072 0.0697 -1.0000 -1.0000 4651995 1595659633.50 151.4225 60.0003 32.0000 1.9484 1.9501 403.7150 404.1641 0.0698 -1.0000 -1.0000 4652224 1595659633.60 151.4225 60.0003 32.0000 1.9508 1.9526 403.3928 403.8426 0.0699 -1.0000 -1.0000 4652284 1595659633.70 151.4225 60.0003 32.0000 1.9516 1.9533 403.4297 403.8770 0.0696 -1.0000 -1.0000 4652354 1595659633.80 151.4251 60.0003 32.0000 1.9506 1.9524 403.6493 404.0985 0.0699 -1.0000 -1.0000 4652414 1595659633.90 151.5605 60.0003 32.0000 1.9487 1.9505 403.7560 404.2048 0.0698 -1.0000 -1.0000 4652484 1595659634.00 151.5605 60.0003 32.0000 1.9495 1.9512 403.3936 403.8426 0.0698 -1.0000 -1.0000 4652714 1595659634.10 151.5605 60.0003 32.0000 1.9490 1.9508 403.2545 403.7031 0.0698 -1.0000 -1.0000 4652784 1595659634.20 151.5605 60.0003 32.0000 1.9504 1.9522 403.2092 403.6583 0.0699 -1.0000 -1.0000 4652844 1595659634.30 151.5511 60.0003 32.0000 1.9484 1.9502 403.6018 404.0518 0.0700 -1.0000 -1.0000 4652914 1595659634.40 151.5511 60.0003 32.0000 1.9486 1.9504 403.7273 404.1758 0.0697 -1.0000 -1.0000 4652984 1595659634.50 151.5511 60.0003 32.0000 1.9497 1.9515 403.8323 404.2825 0.0699 -1.0000 -1.0000 4653204 1595659634.60 151.5511 60.0003 32.0000 1.9493 1.9510 403.6734 404.1231 0.0699 -1.0000 -1.0000 4653274 1595659634.70 151.5511 60.0003 32.0000 1.9506 1.9524 403.1326 403.5818 0.0699 -1.0000 -1.0000 4653344 1595659634.80 151.5129 59.9999 32.0000 1.9496 1.9514 403.3848 403.8340 0.0698 -1.0000 -1.0000 4653404 1595659634.90 151.5129 59.9999 32.0000 1.9490 1.9508 403.6152 404.0652 0.0700 -1.0000 -1.0000 4653484 1595659635.00 151.5129 59.9999 32.0000 1.9483 1.9501 403.6629 404.1134 0.0700 -1.0000 -1.0000 4653704 1595659635.10 151.5129 59.9999 32.0000 1.9502 1.9520 403.4548 403.9047 0.0699 -1.0000 -1.0000 4653774 1595659635.20 151.5129 59.9999 32.0000 1.9503 1.9521 403.2995 403.7485 0.0698 -1.0000 -1.0000 4653843 1595659635.30 151.5129 59.9999 32.0000 1.9490 1.9508 403.5732 404.0228 0.0700 -1.0000 -1.0000 4653903 1595659635.40 151.8150 59.9999 32.0000 1.9486 1.9504 403.6649 404.1145 0.0698 -1.0000 -1.0000 4653974 1595659635.50 151.8150 59.9999 32.0000 1.9507 1.9525 403.6557 404.1046 0.0698 -1.0000 -1.0000 4654043 1595659635.60 151.8150 59.9999 32.0000 1.9499 1.9517 403.5564 404.0052 0.0698 -1.0000 -1.0000 4654213 1595659635.70 151.8150 59.9999 32.0000 1.9514 1.9531 403.4617 403.9095 0.0697 -1.0000 -1.0000 4654283 1595659635.80 151.8150 59.9999 32.0000 1.9493 1.9511 403.5295 403.9790 0.0699 -1.0000 -1.0000 4654353 1595659635.90 151.3625 59.9999 32.0000 1.9477 1.9495 403.7070 404.1558 0.0697 -1.0000 -1.0000 4654413 1595659636.00 151.3625 59.9999 32.0000 1.9481 1.9499 403.5359 403.9838 0.0697 -1.0000 -1.0000 4654483 1595659636.10 151.3625 59.9999 32.0000 1.9486 1.9504 403.5708 404.0208 0.0701 -1.0000 -1.0000 4655523 1595659636.20 151.3625 59.9999 32.0000 1.9504 1.9522 403.3065 403.7562 0.0699 -1.0000 -1.0000 4655593 1595659636.30 151.3625 59.9999 32.0000 1.9509 1.9527 403.3653 403.8133 0.0698 -1.0000 -1.0000 4655663 1595659636.40 151.3625 59.9999 32.0000 1.9504 1.9522 403.6930 404.1424 0.0698 -1.0000 -1.0000 4655722 1595659636.50 151.5743 59.9999 32.0000 1.9474 1.9492 403.7312 404.1810 0.0698 -1.0000 -1.0000 4655793 1595659636.60 151.5743 59.9999 32.0000 1.9501 1.9519 403.6768 404.1250 0.0697 -1.0000 -1.0000 4655862 1595659636.70 151.5743 59.9999 32.0000 1.9489 1.9507 403.4134 403.8629 0.0700 -1.0000 -1.0000 4655922 1595659636.80 151.5743 59.9999 32.0000 1.9510 1.9528 403.6243 404.0744 0.0699 -1.0000 -1.0000 4655992 1595659636.90 151.5743 59.9999 32.0000 1.9500 1.9518 403.6626 404.1116 0.0698 -1.0000 -1.0000 4656062 1595659637.00 151.6814 59.9999 32.0000 1.9475 1.9493 403.7617 404.2117 0.0699 -1.0000 -1.0000 4656122 1595659637.10 151.6814 59.9999 32.0000 1.9476 1.9494 403.7144 404.1638 0.0698 -1.0000 -1.0000 4656192 1595659637.20 151.6814 59.9999 32.0000 1.9492 1.9510 403.4881 403.9378 0.0700 -1.0000 -1.0000 4656262 1595659637.30 151.6814 59.9999 32.0000 1.9506 1.9524 403.4324 403.8818 0.0698 -1.0000 -1.0000 4656322 1595659637.40 151.6814 59.9999 32.0000 1.9483 1.9501 403.6782 404.1265 0.0697 -1.0000 -1.0000 4656392 1595659637.50 151.4786 59.9999 32.0000 1.9481 1.9499 403.6264 404.0762 0.0700 -1.0000 -1.0000 4656462 1595659637.60 151.4351 59.9999 32.0000 1.9500 1.9517 403.7478 404.1993 0.0701 -1.0000 -1.0000 4656522 1595659637.70 151.4351 59.9999 32.0000 1.9512 1.9529 403.2665 403.7163 0.0700 -1.0000 -1.0000 4656592 1595659637.80 151.4351 59.9999 32.0000 1.9512 1.9530 403.2879 403.7368 0.0698 -1.0000 -1.0000 4656652 1595659637.90 151.4351 59.9999 32.0000 1.9502 1.9520 403.3943 403.8439 0.0698 -1.0000 -1.0000 4656722 1595659638.00 151.4351 59.9999 32.0000 1.9495 1.9513 403.7496 404.1979 0.0697 -1.0000 -1.0000 4656792 1595659638.10 151.6419 59.9999 32.0000 1.9489 1.9506 403.9286 404.3774 0.0698 -1.0000 -1.0000 4657442 1595659638.20 151.6419 59.9999 32.0000 1.9501 1.9519 403.6763 404.1258 0.0699 -1.0000 -1.0000 4657502 1595659638.30 151.6419 59.9999 32.0000 1.9498 1.9515 403.4341 403.8826 0.0697 -1.0000 -1.0000 4657582 1595659638.40 151.6419 59.9999 32.0000 1.9487 1.9505 403.4621 403.9108 0.0698 -1.0000 -1.0000 4657652 1595659638.50 151.6419 59.9999 32.0000 1.9476 1.9494 403.4392 403.8886 0.0699 -1.0000 -1.0000 4657712 1595659638.60 151.6419 59.9999 32.0000 1.9469 1.9487 403.6807 404.1300 0.0699 -1.0000 -1.0000 4657792 1595659638.70 151.4865 59.9999 32.0000 1.9482 1.9500 403.5583 404.0087 0.0700 -1.0000 -1.0000 4657851 1595659638.80 151.4865 59.9999 32.0000 1.9504 1.9522 403.3991 403.8474 0.0696 -1.0000 -1.0000 4657911 1595659638.90 151.4865 59.9999 32.0000 1.9507 1.9525 403.3120 403.7615 0.0699 -1.0000 -1.0000 4657982 1595659639.00 151.4865 59.9999 32.0000 1.9465 1.9482 403.4634 403.9123 0.0698 -1.0000 -1.0000 4658052 1595659639.10 151.4865 59.9999 32.0000 1.9470 1.9488 403.6758 404.1245 0.0697 -1.0000 -1.0000 4658121 1595659639.20 151.6262 59.9999 32.0000 1.9469 1.9487 403.5556 404.0045 0.0699 -1.0000 -1.0000 4658181 1595659639.30 151.6832 59.9999 32.0000 1.9501 1.9519 403.4108 403.8602 0.0699 -1.0000 -1.0000 4658251 1595659639.40 151.6832 59.9999 32.0000 1.9497 1.9515 403.5658 404.0156 0.0699 -1.0000 -1.0000 4658321 1595659639.50 151.6832 59.9999 32.0000 1.9492 1.9509 403.7587 404.2059 0.0696 -1.0000 -1.0000 4658381 1595659639.60 151.6832 59.9999 32.0000 1.9487 1.9505 403.6206 404.0696 0.0697 -1.0000 -1.0000 4659171 1595659639.70 151.6551 60.0000 32.0000 1.9485 1.9502 403.2804 403.7288 0.0698 -1.0000 -1.0000 4659241 1595659639.80 151.5108 60.0001 32.0000 1.9488 1.9506 403.4367 403.8865 0.0699 -1.0000 -1.0000 4659311 1595659639.90 151.5108 60.0001 32.0000 1.9496 1.9514 403.6222 404.0726 0.0701 -1.0000 -1.0000 4659381 1595659640.00 151.5108 60.0001 32.0000 1.9484 1.9502 403.8282 404.2776 0.0699 -1.0000 -1.0000 4659451 1595659640.10 151.5108 60.0001 32.0000 1.9483 1.9501 403.7080 404.1577 0.0698 -1.0000 -1.0000 4659511 1595659640.20 151.5108 60.0001 32.0000 1.9504 1.9522 403.3522 403.8009 0.0698 -1.0000 -1.0000 4659581 1595659640.30 151.5108 60.0001 32.0000 1.9498 1.9515 403.3036 403.7522 0.0698 -1.0000 -1.0000 4659650 1595659640.40 151.5238 60.0001 32.0000 1.9490 1.9508 403.5947 404.0436 0.0698 -1.0000 -1.0000 4659710 1595659640.50 151.5238 60.0001 32.0000 1.9492 1.9510 403.5151 403.9645 0.0699 -1.0000 -1.0000 4659781 1595659640.60 151.5238 60.0001 32.0000 1.9507 1.9525 403.6322 404.0816 0.0698 -1.0000 -1.0000 4659850 1595659640.70 151.5238 60.0001 32.0000 1.9515 1.9532 403.3478 403.7962 0.0698 -1.0000 -1.0000 4659910 1595659640.80 151.5238 60.0001 32.0000 1.9506 1.9524 403.4876 403.9364 0.0699 -1.0000 -1.0000 4659970 1595659640.90 151.5447 60.0001 32.0000 1.9484 1.9502 403.6970 404.1459 0.0697 -1.0000 -1.0000 4700050 1595659641.00 151.6411 60.0001 32.0000 1.9474 1.9492 403.5884 404.0378 0.0699 -1.0000 -1.0000 4700110 1595659641.10 151.6411 60.0001 32.0000 1.9485 1.9503 403.7058 404.1536 0.0697 -1.0000 -1.0000 4700190 1595659641.20 151.6411 60.0001 32.0000 1.9511 1.9529 403.3181 403.7673 0.0698 -1.0000 -1.0000 4700250 1595659641.30 151.3484 60.0001 32.0000 1.9505 1.9523 403.4561 403.9045 0.0697 -1.0000 -1.0000 4700310 1595659641.40 151.3484 60.0001 32.0000 1.9490 1.9508 403.8510 404.3005 0.0698 -1.0000 -1.0000 4700380 1595659641.50 151.3484 60.0001 32.0000 1.9474 1.9492 403.7420 404.1911 0.0699 -1.0000 -1.0000 4700450 1595659641.60 151.3484 60.0001 32.0000 1.9500 1.9517 403.2829 403.7321 0.0698 -1.0000 -1.0000 4700510 1595659641.70 151.3484 60.0001 32.0000 1.9514 1.9532 403.2272 403.6752 0.0696 -1.0000 -1.0000 4700580 1595659641.80 151.3484 60.0001 32.0000 1.9488 1.9506 403.5438 403.9919 0.0697 -1.0000 -1.0000 4700640 1595659641.90 151.3484 60.0001 32.0000 1.9480 1.9498 403.7623 404.2117 0.0699 -1.0000 -1.0000 4700710 1595659642.00 151.3484 60.0001 32.0000 1.9500 1.9517 403.4438 403.8938 0.0699 -1.0000 -1.0000 4700780 1595659642.10 151.3683 60.0001 32.0000 1.9514 1.9532 403.5024 403.9516 0.0699 -1.0000 -1.0000 4700840 1595659642.20 151.4315 60.0001 32.0000 1.9495 1.9513 403.6997 404.1501 0.0700 -1.0000 -1.0000 4700920 1595659642.30 151.4315 60.0001 32.0000 1.9488 1.9506 403.7181 404.1679 0.0698 -1.0000 -1.0000 4700990 1595659642.40 151.4315 60.0001 32.0000 1.9492 1.9510 403.5107 403.9596 0.0698 -1.0000 -1.0000 4701060 1595659642.50 151.4315 60.0001 32.0000 1.9483 1.9501 403.1558 403.6053 0.0699 -1.0000 -1.0000 4701200 1595659642.60 151.4315 60.0001 32.0000 1.9512 1.9530 403.2407 403.6900 0.0700 -1.0000 -1.0000 4701280 1595659642.70 151.4315 60.0001 32.0000 1.9480 1.9498 403.5662 404.0161 0.0698 -1.0000 -1.0000 4701420 1595659642.80 151.3753 60.0001 32.0000 1.9498 1.9515 403.7323 404.1833 0.0701 -1.0000 -1.0000 4701480 1595659642.90 151.2939 60.0001 32.0000 1.9501 1.9519 403.2482 403.6971 0.0697 -1.0000 -1.0000 4701549 1595659643.00 151.2939 60.0001 32.0000 1.9501 1.9519 403.2615 403.7092 0.0697 -1.0000 -1.0000 4701619 1595659643.10 151.2939 60.0001 32.0000 1.9474 1.9492 403.6691 404.1182 0.0698 -1.0000 -1.0000 4701690 1595659643.20 151.2939 60.0001 32.0000 1.9484 1.9502 403.6910 404.1402 0.0699 -1.0000 -1.0000 4701749 1595659643.30 151.2939 60.0001 32.0000 1.9482 1.9500 403.8267 404.2766 0.0699 -1.0000 -1.0000 4701819 1595659643.40 151.4933 60.0001 32.0000 1.9508 1.9526 403.4050 403.8544 0.0699 -1.0000 -1.0000 4701889 1595659643.50 151.5281 60.0001 32.0000 1.9523 1.9541 403.1031 403.5520 0.0698 -1.0000 -1.0000 4701949 1595659643.60 151.5281 60.0001 32.0000 1.9495 1.9513 403.4975 403.9472 0.0699 -1.0000 -1.0000 4702009 1595659643.70 151.5281 60.0001 32.0000 1.9484 1.9502 403.5494 403.9987 0.0699 -1.0000 -1.0000 4702089 1595659643.80 151.5281 60.0001 32.0000 1.9483 1.9501 403.5111 403.9599 0.0697 -1.0000 -1.0000 4702209 1595659643.90 151.5244 60.0001 32.0000 1.9492 1.9510 403.3543 403.8050 0.0700 -1.0000 -1.0000 4702279 1595659644.00 151.3930 60.0001 32.0000 1.9500 1.9518 403.1887 403.6377 0.0699 -1.0000 -1.0000 4702359 1595659644.10 151.3930 60.0001 32.0000 1.9496 1.9514 403.5445 403.9943 0.0699 -1.0000 -1.0000 4702419 1595659644.20 151.3930 60.0001 32.0000 1.9485 1.9503 403.6413 404.0910 0.0699 -1.0000 -1.0000 4702479 1595659644.30 151.3930 60.0001 32.0000 1.9487 1.9504 403.5864 404.0353 0.0697 -1.0000 -1.0000 4703579 1595659644.40 151.3930 60.0001 32.0000 1.9499 1.9517 403.5553 404.0049 0.0699 -1.0000 -1.0000 4703638 1595659644.50 151.5665 60.0001 32.0000 1.9505 1.9523 403.4720 403.9213 0.0698 -1.0000 -1.0000 4703698 1595659644.60 151.5665 60.0001 32.0000 1.9511 1.9528 403.2994 403.7480 0.0698 -1.0000 -1.0000 4703768 1595659644.70 151.5665 60.0001 32.0000 1.9497 1.9515 403.5112 403.9599 0.0697 -1.0000 -1.0000 4703838 1595659644.80 151.5665 60.0001 32.0000 1.9473 1.9491 403.6824 404.1314 0.0698 -1.0000 -1.0000 4703898 1595659644.90 151.5665 60.0001 32.0000 1.9475 1.9493 403.5572 404.0065 0.0699 -1.0000 -1.0000 4703968 1595659645.00 151.5389 59.9996 32.0000 1.9497 1.9515 403.0958 403.5447 0.0698 -1.0000 -1.0000 4704038 1595659645.10 151.5093 59.9990 32.0000 1.9512 1.9530 403.3274 403.7761 0.0699 -1.0000 -1.0000 4704108 1595659645.20 151.5093 59.9990 32.0000 1.9498 1.9516 403.4938 403.9428 0.0698 -1.0000 -1.0000 4704168 1595659645.30 151.5093 59.9990 32.0000 1.9476 1.9494 403.6953 404.1445 0.0699 -1.0000 -1.0000 4704228 1595659645.40 151.5093 59.9990 32.0000 1.9489 1.9507 403.4174 403.8665 0.0698 -1.0000 -1.0000 4704308 1595659645.50 151.5093 59.9990 32.0000 1.9492 1.9510 403.3088 403.7582 0.0700 -1.0000 -1.0000 4704368 1595659645.60 151.5235 59.9990 32.0000 1.9500 1.9518 403.2758 403.7253 0.0699 -1.0000 -1.0000 4704428 1595659645.70 151.5091 59.9990 32.0000 1.9477 1.9495 403.6539 404.1031 0.0698 -1.0000 -1.0000 4704498 1595659645.80 151.5583 59.9990 32.0000 1.9487 1.9505 403.7918 404.2398 0.0697 -1.0000 -1.0000 4704568 1595659645.90 151.5583 59.9990 32.0000 1.9493 1.9511 403.6475 404.0965 0.0698 -1.0000 -1.0000 4704638 1595659646.00 151.5583 59.9990 32.0000 1.9503 1.9521 403.3127 403.7621 0.0699 -1.0000 -1.0000 4704708 1595659646.10 151.5583 59.9990 32.0000 1.9481 1.9498 403.7404 404.1895 0.0698 -1.0000 -1.0000 4704768 1595659646.20 151.5583 59.9990 32.0000 1.9481 1.9498 403.6108 404.0589 0.0696 -1.0000 -1.0000 4704838 1595659646.30 151.5583 59.9990 32.0000 1.9489 1.9506 403.6730 404.1224 0.0698 -1.0000 -1.0000 4705048 1595659646.40 151.5583 59.9990 32.0000 1.9507 1.9525 403.1415 403.5892 0.0697 -1.0000 -1.0000 4705108 1595659646.50 151.5583 59.9990 32.0000 1.9481 1.9499 403.4395 403.8877 0.0697 -1.0000 -1.0000 4705168 1595659646.60 151.5583 59.9990 32.0000 1.9485 1.9503 403.7016 404.1509 0.0698 -1.0000 -1.0000 4705247 1595659646.70 151.4625 59.9990 32.0000 1.9480 1.9498 403.6383 404.0865 0.0696 -1.0000 -1.0000 4705307 1595659646.80 151.4625 59.9990 32.0000 1.9510 1.9528 403.5580 404.0061 0.0698 -1.0000 -1.0000 4705498 1595659646.90 151.4625 59.9990 32.0000 1.9502 1.9520 403.2776 403.7269 0.0699 -1.0000 -1.0000 4705568 1595659647.00 151.4625 59.9990 32.0000 1.9487 1.9505 403.3827 403.8326 0.0700 -1.0000 -1.0000 4705627 1595659647.10 151.4625 59.9990 32.0000 1.9489 1.9507 403.5784 404.0271 0.0696 -1.0000 -1.0000 4705707 1595659647.20 151.4625 59.9990 32.0000 1.9504 1.9522 403.4670 403.9142 0.0696 -1.0000 -1.0000 4705767 1595659647.30 151.5302 59.9990 32.0000 1.9511 1.9529 403.3273 403.7759 0.0699 -1.0000 -1.0000 4706257 1595659647.40 151.5302 59.9990 32.0000 1.9501 1.9519 403.5221 403.9705 0.0696 -1.0000 -1.0000 4706327 1595659647.50 151.5302 59.9990 32.0000 1.9487 1.9505 403.7967 404.2456 0.0698 -1.0000 -1.0000 4706387 1595659647.60 151.5302 59.9990 32.0000 1.9474 1.9491 403.6727 404.1219 0.0698 -1.0000 -1.0000 4706457 1595659647.70 151.5302 59.9990 32.0000 1.9475 1.9493 403.7358 404.1861 0.0700 -1.0000 -1.0000 4706527 1595659647.80 151.5511 59.9990 32.0000 1.9520 1.9538 403.3997 403.8485 0.0697 -1.0000 -1.0000 4706727 1595659647.90 151.5544 59.9990 32.0000 1.9493 1.9511 403.3581 403.8054 0.0696 -1.0000 -1.0000 4706787 1595659648.00 151.5544 59.9990 32.0000 1.9494 1.9512 403.6523 404.1021 0.0699 -1.0000 -1.0000 4706857 1595659648.10 151.5544 59.9990 32.0000 1.9500 1.9518 403.6691 404.1182 0.0698 -1.0000 -1.0000 4706927 1595659648.20 151.5544 59.9990 32.0000 1.9495 1.9513 403.4523 403.9007 0.0697 -1.0000 -1.0000 4706987 1595659648.30 151.5544 59.9990 32.0000 1.9509 1.9526 403.2027 403.6518 0.0698 -1.0000 -1.0000 4707057 1595659648.40 151.5544 59.9990 32.0000 1.9496 1.9514 403.3262 403.7744 0.0697 -1.0000 -1.0000 4707197 1595659648.50 151.5544 59.9990 32.0000 1.9504 1.9522 403.7209 404.1700 0.0698 -1.0000 -1.0000 4707257 1595659648.60 151.5544 59.9990 32.0000 1.9502 1.9519 403.6850 404.1355 0.0699 -1.0000 -1.0000 4707326 1595659648.70 151.5544 59.9990 32.0000 1.9511 1.9529 403.4454 403.8939 0.0698 -1.0000 -1.0000 4707386 1595659648.80 151.4696 59.9990 32.0000 1.9507 1.9525 403.1793 403.6276 0.0698 -1.0000 -1.0000 4707456 1595659648.90 151.6574 59.9990 32.0000 1.9498 1.9516 403.2947 403.7430 0.0697 -1.0000 -1.0000 4707526 1595659649.00 151.6732 59.9990 32.0000 1.9496 1.9514 403.6045 404.0531 0.0697 -1.0000 -1.0000 4707586 1595659649.10 151.6732 59.9990 32.0000 1.9487 1.9505 403.6307 404.0793 0.0698 -1.0000 -1.0000 4707666 1595659649.20 151.6732 59.9990 32.0000 1.9492 1.9509 403.6064 404.0553 0.0697 -1.0000 -1.0000 4707756 1595659649.30 151.6732 59.9990 32.0000 1.9501 1.9519 403.1822 403.6309 0.0699 -1.0000 -1.0000 4707816 1595659649.40 151.6313 59.9990 32.0000 1.9498 1.9515 403.7917 404.2417 0.0699 -1.0000 -1.0000 4708046 1595659649.50 151.3836 59.9990 32.0000 1.9497 1.9515 403.7624 404.2119 0.0698 -1.0000 -1.0000 4708106 1595659649.60 151.3836 59.9990 32.0000 1.9499 1.9517 403.7201 404.1690 0.0698 -1.0000 -1.0000 4708176 1595659649.70 151.3836 59.9990 32.0000 1.9505 1.9523 403.1536 403.6019 0.0697 -1.0000 -1.0000 4708246 1595659649.80 151.3836 59.9990 32.0000 1.9508 1.9526 403.2436 403.6916 0.0698 -1.0000 -1.0000 4708306 1595659649.90 151.3836 59.9990 32.0000 1.9485 1.9503 403.3612 403.8106 0.0699 -1.0000 -1.0000 4708486 1595659650.00 151.6076 59.9999 32.0000 1.9467 1.9485 403.6206 404.0700 0.0698 -1.0000 -1.0000 4708566 1595659650.10 151.6076 59.9999 32.0000 1.9488 1.9506 403.6330 404.0807 0.0696 -1.0000 -1.0000 4708626 1595659650.20 151.6076 59.9999 32.0000 1.9490 1.9507 403.4587 403.9083 0.0699 -1.0000 -1.0000 4708686 1595659650.30 151.6076 59.9999 32.0000 1.9497 1.9515 403.3218 403.7705 0.0698 -1.0000 -1.0000 4708756 1595659650.40 151.6076 59.9999 32.0000 1.9486 1.9504 403.6630 404.1114 0.0697 -1.0000 -1.0000 4708986 1595659650.50 151.4881 59.9999 32.0000 1.9481 1.9498 403.6926 404.1424 0.0698 -1.0000 -1.0000 4709045 1595659650.60 151.1808 59.9999 32.0000 1.9474 1.9491 403.4750 403.9236 0.0698 -1.0000 -1.0000 4709115 1595659650.70 151.1808 59.9999 32.0000 1.9490 1.9508 403.1523 403.6003 0.0697 -1.0000 -1.0000 4709186 1595659650.80 151.1808 59.9999 32.0000 1.9485 1.9503 403.4587 403.9075 0.0699 -1.0000 -1.0000 4709245 1595659650.90 151.1808 59.9999 32.0000 1.9465 1.9483 403.6426 404.0927 0.0699 -1.0000 -1.0000 4709745 1595659651.00 151.1808 59.9999 32.0000 1.9468 1.9486 403.5519 404.0006 0.0698 -1.0000 -1.0000 4709805 1595659651.10 151.4488 59.9999 32.0000 1.9512 1.9530 403.5068 403.9565 0.0699 -1.0000 -1.0000 4709885 1595659651.20 151.4488 59.9999 32.0000 1.9508 1.9526 403.3346 403.7843 0.0700 -1.0000 -1.0000 4709945 1595659651.30 151.4488 59.9999 32.0000 1.9502 1.9520 403.3393 403.7887 0.0699 -1.0000 -1.0000 4710005 1595659651.40 151.4488 59.9999 32.0000 1.9499 1.9517 403.5410 403.9899 0.0698 -1.0000 -1.0000 4710245 1595659651.50 151.4488 59.9999 32.0000 1.9503 1.9520 403.6520 404.1014 0.0698 -1.0000 -1.0000 4710305 1595659651.60 151.4488 59.9999 32.0000 1.9511 1.9529 403.4541 403.9024 0.0697 -1.0000 -1.0000 4710365 1595659651.70 151.4488 59.9999 32.0000 1.9520 1.9538 403.2972 403.7455 0.0697 -1.0000 -1.0000 4710435 1595659651.80 151.4495 59.9999 32.0000 1.9503 1.9521 403.3125 403.7602 0.0697 -1.0000 -1.0000 4710505 1595659651.90 151.6955 59.9999 32.0000 1.9484 1.9502 403.7335 404.1833 0.0699 -1.0000 -1.0000 4710565 1595659652.00 151.7147 59.9999 32.0000 1.9482 1.9500 403.6928 404.1424 0.0698 -1.0000 -1.0000 4710765 1595659652.10 151.7147 59.9999 32.0000 1.9501 1.9518 403.5516 404.0008 0.0698 -1.0000 -1.0000 4710824 1595659652.20 151.4146 59.9999 32.0000 1.9459 1.9476 403.3596 403.8083 0.0699 -1.0000 -1.0000 4710885 1595659652.30 151.4146 59.9999 32.0000 1.9480 1.9498 403.5044 403.9542 0.0699 -1.0000 -1.0000 4710965 1595659652.40 151.4146 59.9999 32.0000 1.9472 1.9490 403.5419 403.9904 0.0698 -1.0000 -1.0000 4711024 1595659652.50 151.4146 59.9999 32.0000 1.9474 1.9492 403.8058 404.2550 0.0698 -1.0000 -1.0000 4711464 1595659652.60 151.4146 59.9999 32.0000 1.9497 1.9515 403.3134 403.7615 0.0697 -1.0000 -1.0000 4711534 1595659652.70 151.4868 59.9999 32.0000 1.9514 1.9532 403.2253 403.6735 0.0698 -1.0000 -1.0000 4711594 1595659652.80 151.5134 59.9999 32.0000 1.9501 1.9519 403.6791 404.1277 0.0696 -1.0000 -1.0000 4711654 1595659652.90 151.5134 59.9999 32.0000 1.9489 1.9507 403.7297 404.1790 0.0699 -1.0000 -1.0000 4711734 1595659653.00 151.5134 59.9999 32.0000 1.9484 1.9502 403.6575 404.1076 0.0699 -1.0000 -1.0000 4712524 1595659653.10 151.5134 59.9999 32.0000 1.9495 1.9512 403.3551 403.8034 0.0697 -1.0000 -1.0000 4712604 1595659653.20 151.5134 59.9999 32.0000 1.9495 1.9513 403.2342 403.6827 0.0698 -1.0000 -1.0000 4712664 1595659653.30 151.5315 59.9999 32.0000 1.9484 1.9502 403.4763 403.9252 0.0698 -1.0000 -1.0000 4712723 1595659653.40 151.5315 59.9999 32.0000 1.9471 1.9489 403.6711 404.1199 0.0697 -1.0000 -1.0000 4712824 1595659653.50 151.5315 59.9999 32.0000 1.9476 1.9494 403.6677 404.1169 0.0698 -1.0000 -1.0000 4712884 1595659653.60 151.5315 59.9999 32.0000 1.9502 1.9520 403.7245 404.1742 0.0699 -1.0000 -1.0000 4712953 1595659653.70 151.5315 59.9999 32.0000 1.9494 1.9512 403.4868 403.9370 0.0700 -1.0000 -1.0000 4713023 1595659653.80 151.4499 59.9999 32.0000 1.9489 1.9507 403.5334 403.9824 0.0697 -1.0000 -1.0000 4713083 1595659653.90 151.3708 59.9999 32.0000 1.9486 1.9504 403.6725 404.1212 0.0698 -1.0000 -1.0000 4713143 1595659654.00 151.3708 59.9999 32.0000 1.9489 1.9507 403.6516 404.1018 0.0699 -1.0000 -1.0000 4713213 1595659654.10 151.3708 59.9999 32.0000 1.9489 1.9507 403.5184 403.9671 0.0697 -1.0000 -1.0000 4713283 1595659654.20 151.3708 59.9999 32.0000 1.9508 1.9526 403.1846 403.6335 0.0699 -1.0000 -1.0000 4713343 1595659654.30 151.3708 59.9999 32.0000 1.9509 1.9527 403.2774 403.7262 0.0698 -1.0000 -1.0000 4713413 1595659654.40 151.5021 59.9984 32.0000 1.9480 1.9498 403.6252 404.0739 0.0697 -1.0000 -1.0000 4713483 1595659654.50 151.5021 59.9984 32.0000 1.9495 1.9513 403.6304 404.0786 0.0697 -1.0000 -1.0000 4713543 1595659654.60 151.5021 59.9984 32.0000 1.9486 1.9503 403.6261 404.0755 0.0698 -1.0000 -1.0000 4713613 1595659654.70 151.5021 59.9984 32.0000 1.9507 1.9525 403.4726 403.9218 0.0699 -1.0000 -1.0000 4713673 1595659654.80 151.5021 59.9984 32.0000 1.9499 1.9516 403.6144 404.0637 0.0698 -1.0000 -1.0000 4713743 1595659654.90 151.5021 59.9984 32.0000 1.9490 1.9508 403.7018 404.1514 0.0699 -1.0000 -1.0000 4713813 1595659655.00 151.5021 59.9984 32.0000 1.9471 1.9489 403.7293 404.1784 0.0697 -1.0000 -1.0000 4713873 1595659655.10 151.5021 59.9984 32.0000 1.9489 1.9507 403.4570 403.9040 0.0696 -1.0000 -1.0000 4713943 1595659655.20 151.5021 59.9984 32.0000 1.9491 1.9509 403.2804 403.7292 0.0698 -1.0000 -1.0000 4714013 1595659655.30 151.5021 59.9984 32.0000 1.9497 1.9515 403.2889 403.7391 0.0700 -1.0000 -1.0000 4714073 1595659655.40 151.5021 59.9984 32.0000 1.9497 1.9515 403.4445 403.8934 0.0697 -1.0000 -1.0000 4714143 1595659655.50 151.4991 59.9984 32.0000 1.9485 1.9503 403.6853 404.1346 0.0699 -1.0000 -1.0000 4714333 1595659655.60 151.4802 59.9984 32.0000 1.9480 1.9498 403.6002 404.0507 0.0700 -1.0000 -1.0000 4714393 1595659655.70 151.4802 59.9984 32.0000 1.9494 1.9512 403.6235 404.0728 0.0698 -1.0000 -1.0000 4714463 1595659655.80 151.4802 59.9984 32.0000 1.9491 1.9509 403.3998 403.8498 0.0699 -1.0000 -1.0000 4714523 1595659655.90 151.4802 59.9984 32.0000 1.9491 1.9508 403.6279 404.0769 0.0698 -1.0000 -1.0000 4714593 1595659656.00 151.4802 59.9984 32.0000 1.9494 1.9512 403.8225 404.2717 0.0698 -1.0000 -1.0000 4714722 1595659656.10 151.4802 59.9984 32.0000 1.9489 1.9506 403.7358 404.1854 0.0699 -1.0000 -1.0000 4714793 1595659656.20 151.4802 59.9984 32.0000 1.9507 1.9525 403.4604 403.9097 0.0699 -1.0000 -1.0000 4714852 1595659656.30 151.4831 59.9984 32.0000 1.9495 1.9513 403.2731 403.7228 0.0700 -1.0000 -1.0000 4714922 1595659656.40 151.7801 59.9984 32.0000 1.9492 1.9510 403.2459 403.6936 0.0696 -1.0000 -1.0000 4714982 1595659656.50 151.7801 59.9984 32.0000 1.9509 1.9527 403.3116 403.7586 0.0695 -1.0000 -1.0000 4715232 1595659656.60 151.7801 59.9984 32.0000 1.9499 1.9517 403.7395 404.1893 0.0699 -1.0000 -1.0000 4715312 1595659656.70 151.7174 59.9984 32.0000 1.9460 1.9478 403.7709 404.2208 0.0699 -1.0000 -1.0000 4715372 1595659656.80 151.3410 59.9984 32.0000 1.9477 1.9495 403.5983 404.0477 0.0698 -1.0000 -1.0000 4715432 1595659656.90 151.3410 59.9984 32.0000 1.9493 1.9511 403.4052 403.8532 0.0697 -1.0000 -1.0000 4715502 1595659657.00 151.3410 59.9984 32.0000 1.9501 1.9519 403.4568 403.9053 0.0697 -1.0000 -1.0000 4715572 1595659657.10 151.3410 59.9984 32.0000 1.9480 1.9498 403.7147 404.1640 0.0698 -1.0000 -1.0000 4715752 1595659657.20 151.3410 59.9984 32.0000 1.9493 1.9511 403.6734 404.1221 0.0697 -1.0000 -1.0000 4715822 1595659657.30 151.4299 59.9984 32.0000 1.9516 1.9534 403.4604 403.9093 0.0699 -1.0000 -1.0000 4715882 1595659657.40 151.4943 59.9984 32.0000 1.9507 1.9525 403.2170 403.6654 0.0698 -1.0000 -1.0000 4715952 1595659657.50 151.4943 59.9984 32.0000 1.9492 1.9510 403.5865 404.0353 0.0698 -1.0000 -1.0000 4716022 1595659657.60 151.4943 59.9984 32.0000 1.9487 1.9505 403.6892 404.1385 0.0698 -1.0000 -1.0000 4716482 1595659657.70 151.4943 59.9984 32.0000 1.9491 1.9509 403.6482 404.0971 0.0697 -1.0000 -1.0000 4716561 1595659657.80 151.4943 59.9984 32.0000 1.9498 1.9516 403.2108 403.6588 0.0698 -1.0000 -1.0000 4716621 1595659657.90 151.7741 59.9984 32.0000 1.9498 1.9516 403.1589 403.6071 0.0697 -1.0000 -1.0000 4716682 1595659658.00 151.7741 59.9984 32.0000 1.9505 1.9522 403.3519 403.8015 0.0698 -1.0000 -1.0000 4716762 1595659658.10 151.7741 59.9984 32.0000 1.9513 1.9531 403.8573 404.3060 0.0698 -1.0000 -1.0000 4717001 1595659658.20 151.7741 59.9984 32.0000 1.9500 1.9517 403.5936 404.0431 0.0699 -1.0000 -1.0000 4717061 1595659658.30 151.7741 59.9984 32.0000 1.9489 1.9507 403.5062 403.9552 0.0699 -1.0000 -1.0000 4717131 1595659658.40 151.7741 59.9984 32.0000 1.9480 1.9498 403.2978 403.7465 0.0697 -1.0000 -1.0000 4717191 1595659658.50 151.7741 59.9984 32.0000 1.9485 1.9503 403.5507 403.9990 0.0697 -1.0000 -1.0000 4717261 1595659658.60 151.7741 59.9984 32.0000 1.9489 1.9507 403.7925 404.2417 0.0699 -1.0000 -1.0000 4717751 1595659658.70 151.7741 59.9984 32.0000 1.9510 1.9528 403.7680 404.2176 0.0698 -1.0000 -1.0000 4717811 1595659658.80 151.7741 59.9984 32.0000 1.9514 1.9532 403.4738 403.9253 0.0701 -1.0000 -1.0000 4717891 1595659658.90 151.5466 59.9984 32.0000 1.9501 1.9519 403.2608 403.7094 0.0698 -1.0000 -1.0000 4717961 1595659659.00 151.5524 59.9984 32.0000 1.9491 1.9509 403.4003 403.8491 0.0698 -1.0000 -1.0000 4718021 1595659659.10 151.5524 59.9984 32.0000 1.9487 1.9505 403.6023 404.0515 0.0698 -1.0000 -1.0000 4718101 1595659659.20 151.5524 59.9984 32.0000 1.9490 1.9508 403.4090 403.8580 0.0698 -1.0000 -1.0000 4718171 1595659659.30 151.5524 59.9984 32.0000 1.9495 1.9513 403.1748 403.6237 0.0699 -1.0000 -1.0000 4718231 1595659659.40 151.5524 59.9984 32.0000 1.9513 1.9531 403.2932 403.7430 0.0699 -1.0000 -1.0000 4718301 1595659659.50 151.4549 59.9984 32.0000 1.9491 1.9509 403.5806 404.0296 0.0698 -1.0000 -1.0000 4718361 1595659659.60 151.4441 59.9984 32.0000 1.9479 1.9497 403.7924 404.2421 0.0699 -1.0000 -1.0000 4718430 1595659659.70 151.4441 59.9984 32.0000 1.9482 1.9500 403.8040 404.2536 0.0698 -1.0000 -1.0000 4718501 1595659659.80 151.4441 59.9984 32.0000 1.9485 1.9503 403.6121 404.0612 0.0698 -1.0000 -1.0000 4718561 1595659659.90 151.4441 59.9984 32.0000 1.9510 1.9527 403.3571 403.8060 0.0699 -1.0000 -1.0000 4718630 1595659660.00 151.4441 59.9984 32.0000 1.9498 1.9515 403.4173 403.8666 0.0699 -1.0000 -1.0000 4718700 1595659660.10 151.4602 60.0014 32.0000 1.9488 1.9506 403.6051 404.0535 0.0697 -1.0000 -1.0000 4718760 1595659660.20 151.4602 60.0014 32.0000 1.9516 1.9534 403.5908 404.0399 0.0698 -1.0000 -1.0000 4718830 1595659660.30 151.4602 60.0014 32.0000 1.9503 1.9521 403.3082 403.7568 0.0697 -1.0000 -1.0000 4718901 1595659660.40 151.4602 60.0014 32.0000 1.9497 1.9514 403.2312 403.6802 0.0699 -1.0000 -1.0000 4718961 1595659660.50 151.4602 60.0014 32.0000 1.9505 1.9523 403.4490 403.8990 0.0700 -1.0000 -1.0000 4719020 1595659660.60 151.4602 60.0014 32.0000 1.9497 1.9515 403.6952 404.1448 0.0698 -1.0000 -1.0000 4719280 1595659660.70 151.4602 60.0014 32.0000 1.9486 1.9504 403.8214 404.2707 0.0698 -1.0000 -1.0000 4719340 1595659660.80 151.4613 60.0014 32.0000 1.9493 1.9511 403.5290 403.9786 0.0700 -1.0000 -1.0000 4719410 1595659660.90 151.4613 60.0014 32.0000 1.9513 1.9531 403.4082 403.8573 0.0698 -1.0000 -1.0000 4719480 1595659661.00 151.4613 60.0014 32.0000 1.9485 1.9503 403.3430 403.7920 0.0698 -1.0000 -1.0000 4719540 1595659661.10 151.4613 60.0014 32.0000 1.9488 1.9506 403.6922 404.1421 0.0700 -1.0000 -1.0000 4719990 1595659661.20 151.4613 60.0014 32.0000 1.9495 1.9513 403.8328 404.2831 0.0699 -1.0000 -1.0000 4720050 1595659661.30 151.4859 60.0014 32.0000 1.9491 1.9509 403.4820 403.9307 0.0698 -1.0000 -1.0000 4720110 1595659661.40 151.5724 60.0014 32.0000 1.9489 1.9507 403.4204 403.8689 0.0697 -1.0000 -1.0000 4720190 1595659661.50 151.5724 60.0014 32.0000 1.9487 1.9505 403.5033 403.9525 0.0698 -1.0000 -1.0000 4720250 1595659661.60 151.5724 60.0014 32.0000 1.9488 1.9506 403.6509 404.0994 0.0699 -1.0000 -1.0000 4720540 1595659661.70 151.5724 60.0014 32.0000 1.9506 1.9524 403.5241 403.9736 0.0699 -1.0000 -1.0000 4720610 1595659661.80 151.5724 60.0014 32.0000 1.9496 1.9514 403.3317 403.7817 0.0700 -1.0000 -1.0000 4720670 1595659661.90 151.5724 60.0014 32.0000 1.9509 1.9527 403.2890 403.7391 0.0700 -1.0000 -1.0000 4720730 1595659662.00 151.5779 60.0014 32.0000 1.9485 1.9502 403.2943 403.7428 0.0698 -1.0000 -1.0000 4720810 1595659662.10 151.5153 60.0014 32.0000 1.9481 1.9499 403.6432 404.0924 0.0698 -1.0000 -1.0000 4720880 1595659662.20 151.5153 60.0014 32.0000 1.9481 1.9499 403.6864 404.1351 0.0697 -1.0000 -1.0000 4721340 1595659662.30 151.5153 60.0014 32.0000 1.9485 1.9503 403.5846 404.0341 0.0699 -1.0000 -1.0000 4721410 1595659662.40 151.5153 60.0014 32.0000 1.9491 1.9509 403.5486 403.9979 0.0698 -1.0000 -1.0000 4721470 1595659662.50 151.4208 60.0014 32.0000 1.9477 1.9495 403.7041 404.1535 0.0699 -1.0000 -1.0000 4721530 1595659662.60 151.4208 60.0014 32.0000 1.9481 1.9498 403.7555 404.2047 0.0698 -1.0000 -1.0000 4721610 1595659662.70 151.4208 60.0014 32.0000 1.9495 1.9513 403.6423 404.0914 0.0698 -1.0000 -1.0000 4721670 1595659662.80 151.4208 60.0014 32.0000 1.9511 1.9529 403.2178 403.6670 0.0699 -1.0000 -1.0000 4721730 1595659662.90 151.4208 60.0014 32.0000 1.9491 1.9509 403.3723 403.8197 0.0697 -1.0000 -1.0000 4721810 1595659663.00 151.4601 60.0014 32.0000 1.9492 1.9510 403.6951 404.1440 0.0697 -1.0000 -1.0000 4721870 1595659663.10 151.5975 60.0014 32.0000 1.9472 1.9490 403.6477 404.0965 0.0698 -1.0000 -1.0000 4721940 1595659663.20 151.5975 60.0014 32.0000 1.9480 1.9498 403.5507 404.0008 0.0699 -1.0000 -1.0000 4722010 1595659663.30 151.5975 60.0014 32.0000 1.9489 1.9507 403.3097 403.7575 0.0696 -1.0000 -1.0000 4722070 1595659663.40 151.5975 60.0014 32.0000 1.9507 1.9525 403.2556 403.7035 0.0697 -1.0000 -1.0000 4722140 1595659663.50 151.5975 60.0014 32.0000 1.9488 1.9506 403.5491 403.9987 0.0700 -1.0000 -1.0000 4722200 1595659663.60 151.3563 60.0014 32.0000 1.9481 1.9499 403.7057 404.1554 0.0699 -1.0000 -1.0000 4722270 1595659663.70 151.3563 60.0014 32.0000 1.9492 1.9509 403.5430 403.9928 0.0699 -1.0000 -1.0000 4722769 1595659663.80 151.3563 60.0014 32.0000 1.9503 1.9521 403.3508 403.8003 0.0699 -1.0000 -1.0000 4722829 1595659663.90 151.3563 60.0014 32.0000 1.9493 1.9511 403.4100 403.8593 0.0698 -1.0000 -1.0000 4722899 1595659664.00 151.3563 60.0014 32.0000 1.9483 1.9501 403.5383 403.9866 0.0697 -1.0000 -1.0000 4722969 1595659664.10 151.3563 60.0014 32.0000 1.9492 1.9510 403.6976 404.1465 0.0698 -1.0000 -1.0000 4723029 1595659664.20 151.6119 60.0014 32.0000 1.9493 1.9510 403.7106 404.1593 0.0697 -1.0000 -1.0000 4723259 1595659664.30 151.6383 60.0014 32.0000 1.9492 1.9510 403.3890 403.8379 0.0698 -1.0000 -1.0000 4723329 1595659664.40 151.6383 60.0014 32.0000 1.9506 1.9524 403.1395 403.5885 0.0699 -1.0000 -1.0000 4723399 1595659664.50 151.6383 60.0014 32.0000 1.9495 1.9513 403.5555 404.0045 0.0698 -1.0000 -1.0000 4723459 1595659664.60 151.6383 60.0014 32.0000 1.9496 1.9514 403.6341 404.0838 0.0699 -1.0000 -1.0000 4723529 1595659664.70 151.6383 60.0014 32.0000 1.9492 1.9510 403.3694 403.8179 0.0698 -1.0000 -1.0000 4723589 1595659664.80 151.3654 59.9996 32.0000 1.9503 1.9521 403.1425 403.5917 0.0699 -1.0000 -1.0000 4723659 1595659664.90 151.3654 59.9996 32.0000 1.9485 1.9503 403.4688 403.9179 0.0698 -1.0000 -1.0000 4723729 1595659665.00 151.3654 59.9996 32.0000 1.9483 1.9501 403.6277 404.0769 0.0698 -1.0000 -1.0000 4723789 1595659665.10 151.3654 59.9996 32.0000 1.9478 1.9496 403.7110 404.1603 0.0699 -1.0000 -1.0000 4723869 1595659665.20 151.3654 59.9996 32.0000 1.9492 1.9509 403.5501 403.9995 0.0698 -1.0000 -1.0000 4723999 1595659665.30 151.3866 59.9996 32.0000 1.9496 1.9514 403.3645 403.8126 0.0697 -1.0000 -1.0000 4724059 1595659665.40 151.3929 59.9996 32.0000 1.9495 1.9513 403.4582 403.9080 0.0700 -1.0000 -1.0000 4724128 1595659665.50 151.3929 59.9996 32.0000 1.9482 1.9500 403.5424 403.9917 0.0698 -1.0000 -1.0000 4724218 1595659665.60 151.3929 59.9996 32.0000 1.9480 1.9498 403.4135 403.8626 0.0698 -1.0000 -1.0000 4724289 1595659665.70 151.3929 59.9996 32.0000 1.9501 1.9519 403.4361 403.8842 0.0696 -1.0000 -1.0000 4724468 1595659665.80 151.3929 59.9996 32.0000 1.9495 1.9513 403.5569 404.0055 0.0698 -1.0000 -1.0000 4724538 1595659665.90 151.5761 59.9996 32.0000 1.9482 1.9500 403.7112 404.1604 0.0698 -1.0000 -1.0000 4724598 1595659666.00 151.5761 59.9996 32.0000 1.9491 1.9509 403.5402 403.9894 0.0699 -1.0000 -1.0000 4724668 1595659666.10 151.5761 59.9996 32.0000 1.9508 1.9526 403.4172 403.8654 0.0697 -1.0000 -1.0000 4724728 1595659666.20 151.5761 59.9996 32.0000 1.9497 1.9514 403.2534 403.7014 0.0697 -1.0000 -1.0000 4725548 1595659666.30 151.5761 59.9996 32.0000 1.9497 1.9515 403.1364 403.5836 0.0696 -1.0000 -1.0000 4725618 1595659666.40 151.5761 59.9996 32.0000 1.9475 1.9493 403.4850 403.9341 0.0698 -1.0000 -1.0000 4725688 1595659666.50 151.3931 59.9996 32.0000 1.9486 1.9504 403.6714 404.1212 0.0700 -1.0000 -1.0000 4725748 1595659666.60 151.3931 59.9996 32.0000 1.9497 1.9515 403.7129 404.1618 0.0697 -1.0000 -1.0000 4725818 1595659666.70 151.3931 59.9996 32.0000 1.9496 1.9514 403.4843 403.9328 0.0697 -1.0000 -1.0000 4725888 1595659666.80 151.3931 59.9996 32.0000 1.9500 1.9518 403.5670 404.0162 0.0699 -1.0000 -1.0000 4725948 1595659666.90 151.3931 59.9996 32.0000 1.9482 1.9500 403.7433 404.1921 0.0698 -1.0000 -1.0000 4726018 1595659667.00 151.4714 59.9996 32.0000 1.9484 1.9502 403.7799 404.2293 0.0698 -1.0000 -1.0000 4726078 1595659667.10 151.5527 59.9996 32.0000 1.9510 1.9528 403.4287 403.8783 0.0699 -1.0000 -1.0000 4726158 1595659667.20 151.5527 59.9996 32.0000 1.9513 1.9531 403.1604 403.6103 0.0700 -1.0000 -1.0000 4726217 1595659667.30 151.5527 59.9996 32.0000 1.9494 1.9512 403.5840 404.0338 0.0699 -1.0000 -1.0000 4726278 1595659667.40 151.5527 59.9996 32.0000 1.9480 1.9498 403.7510 404.2010 0.0699 -1.0000 -1.0000 4726357 1595659667.50 151.5527 59.9996 32.0000 1.9510 1.9528 403.6392 404.0886 0.0699 -1.0000 -1.0000 4726417 1595659667.60 151.6598 59.9996 32.0000 1.9489 1.9507 403.3943 403.8441 0.0700 -1.0000 -1.0000 4726477 1595659667.70 151.6598 59.9996 32.0000 1.9510 1.9528 403.3260 403.7745 0.0698 -1.0000 -1.0000 4726547 1595659667.80 151.6598 59.9996 32.0000 1.9512 1.9530 403.4199 403.8680 0.0696 -1.0000 -1.0000 4726757 1595659667.90 151.6598 59.9996 32.0000 1.9494 1.9512 403.7505 404.1988 0.0697 -1.0000 -1.0000 4726817 1595659668.00 151.6598 59.9996 32.0000 1.9489 1.9507 403.6905 404.1393 0.0697 -1.0000 -1.0000 4726887 1595659668.10 151.6598 59.9996 32.0000 1.9507 1.9525 403.5700 404.0187 0.0699 -1.0000 -1.0000 4726957 1595659668.20 151.6598 59.9996 32.0000 1.9512 1.9530 403.4249 403.8743 0.0699 -1.0000 -1.0000 4727017 1595659668.30 151.6598 59.9996 32.0000 1.9506 1.9524 403.6344 404.0835 0.0698 -1.0000 -1.0000 4727087 1595659668.40 151.6598 59.9996 32.0000 1.9495 1.9513 403.8198 404.2703 0.0701 -1.0000 -1.0000 4727147 1595659668.50 151.6598 59.9996 32.0000 1.9497 1.9515 403.7811 404.2297 0.0696 -1.0000 -1.0000 4727217 1595659668.60 151.6598 59.9996 32.0000 1.9518 1.9536 403.5198 403.9680 0.0698 -1.0000 -1.0000 4727287 1595659668.70 151.4418 59.9996 32.0000 1.9495 1.9513 403.5045 403.9536 0.0698 -1.0000 -1.0000 4727347 1595659668.80 151.4418 59.9996 32.0000 1.9487 1.9505 403.6117 404.0604 0.0698 -1.0000 -1.0000 4727997 1595659668.90 151.4418 59.9996 32.0000 1.9480 1.9498 403.7296 404.1798 0.0700 -1.0000 -1.0000 4728067 1595659669.00 151.4418 59.9996 32.0000 1.9489 1.9507 403.3202 403.7691 0.0698 -1.0000 -1.0000 4728136 1595659669.10 151.4418 59.9996 32.0000 1.9506 1.9523 403.3597 403.8084 0.0699 -1.0000 -1.0000 4728236 1595659669.20 151.4418 59.9996 32.0000 1.9499 1.9516 403.6665 404.1157 0.0698 -1.0000 -1.0000 4728316 1595659669.30 151.5610 59.9996 32.0000 1.9478 1.9496 403.9342 404.3833 0.0697 -1.0000 -1.0000 4728377 1595659669.40 151.5610 59.9996 32.0000 1.9502 1.9520 403.4962 403.9456 0.0699 -1.0000 -1.0000 4728446 1595659669.50 151.5610 59.9996 32.0000 1.9520 1.9538 403.3751 403.8243 0.0698 -1.0000 -1.0000 4728506 1595659669.60 151.5610 59.9996 32.0000 1.9506 1.9524 403.1850 403.6337 0.0698 -1.0000 -1.0000 4728576 1595659669.70 151.5610 59.9996 32.0000 1.9513 1.9531 403.5236 403.9725 0.0698 -1.0000 -1.0000 4728646 1595659669.80 151.4881 60.0003 32.0000 1.9492 1.9510 403.7842 404.2335 0.0698 -1.0000 -1.0000 4728766 1595659669.90 151.4699 60.0005 32.0000 1.9492 1.9510 403.6824 404.1327 0.0700 -1.0000 -1.0000 4728826 1595659670.00 151.4699 60.0005 32.0000 1.9507 1.9524 403.3295 403.7788 0.0698 -1.0000 -1.0000 4728896 1595659670.10 151.4699 60.0005 32.0000 1.9500 1.9517 403.5904 404.0398 0.0699 -1.0000 -1.0000 4728956 1595659670.20 151.4699 60.0005 32.0000 1.9473 1.9491 403.8366 404.2857 0.0698 -1.0000 -1.0000 4729026 1595659670.30 151.4699 60.0005 32.0000 1.9478 1.9496 403.5933 404.0422 0.0697 -1.0000 -1.0000 4729096 1595659670.40 151.6571 60.0005 32.0000 1.9481 1.9499 403.5062 403.9538 0.0697 -1.0000 -1.0000 4729156 1595659670.50 151.6571 60.0005 32.0000 1.9511 1.9529 403.2175 403.6670 0.0699 -1.0000 -1.0000 4729226 1595659670.60 151.6571 60.0005 32.0000 1.9518 1.9536 403.4469 403.8956 0.0698 -1.0000 -1.0000 4729306 1595659670.70 151.6571 60.0005 32.0000 1.9496 1.9514 403.6100 404.0600 0.0699 -1.0000 -1.0000 4729366 1595659670.80 151.6571 60.0005 32.0000 1.9485 1.9503 403.6726 404.1215 0.0697 -1.0000 -1.0000 4729486 1595659670.90 151.5355 60.0005 32.0000 1.9491 1.9509 403.5628 404.0117 0.0698 -1.0000 -1.0000 4729566 1595659671.00 151.5355 60.0005 32.0000 1.9499 1.9517 403.3788 403.8279 0.0698 -1.0000 -1.0000 4729626 1595659671.10 151.5355 60.0005 32.0000 1.9496 1.9514 403.2150 403.6641 0.0699 -1.0000 -1.0000 4729706 1595659671.20 151.5355 60.0005 32.0000 1.9474 1.9492 403.4804 403.9296 0.0698 -1.0000 -1.0000 4729766 1595659671.30 151.5355 60.0005 32.0000 1.9484 1.9502 403.5778 404.0270 0.0699 -1.0000 -1.0000 4729826 1595659671.40 151.5044 60.0005 32.0000 1.9509 1.9527 403.4014 403.8505 0.0698 -1.0000 -1.0000 4730015 1595659671.50 151.3570 60.0005 32.0000 1.9489 1.9507 403.4276 403.8768 0.0699 -1.0000 -1.0000 4730075 1595659671.60 151.3570 60.0005 32.0000 1.9480 1.9498 403.7646 404.2143 0.0699 -1.0000 -1.0000 4730135 1595659671.70 151.3570 60.0005 32.0000 1.9480 1.9498 403.7959 404.2466 0.0700 -1.0000 -1.0000 4730205 1595659671.80 151.3570 60.0005 32.0000 1.9491 1.9509 403.6704 404.1201 0.0699 -1.0000 -1.0000 4730276 1595659671.90 151.3570 60.0005 32.0000 1.9511 1.9529 403.3738 403.8230 0.0699 -1.0000 -1.0000 4730765 1595659672.00 151.3570 60.0005 32.0000 1.9493 1.9511 403.3038 403.7533 0.0699 -1.0000 -1.0000 4730835 1595659672.10 151.4754 60.0005 32.0000 1.9485 1.9503 403.4396 403.8879 0.0697 -1.0000 -1.0000 4730895 1595659672.20 151.4754 60.0005 32.0000 1.9486 1.9504 403.7462 404.1956 0.0699 -1.0000 -1.0000 4730965 1595659672.30 151.4754 60.0005 32.0000 1.9496 1.9514 403.5040 403.9539 0.0699 -1.0000 -1.0000 4731035 1595659672.40 151.4754 60.0005 32.0000 1.9509 1.9526 403.4527 403.9015 0.0698 -1.0000 -1.0000 4731485 1595659672.50 151.4754 60.0005 32.0000 1.9513 1.9531 403.1552 403.6032 0.0697 -1.0000 -1.0000 4731545 1595659672.60 151.5085 60.0005 32.0000 1.9496 1.9514 403.4101 403.8593 0.0699 -1.0000 -1.0000 4731615 1595659672.70 151.5085 60.0005 32.0000 1.9477 1.9495 403.6137 404.0637 0.0699 -1.0000 -1.0000 4731675 1595659672.80 151.5085 60.0005 32.0000 1.9490 1.9508 403.7130 404.1612 0.0695 -1.0000 -1.0000 4731745 1595659672.90 151.5085 60.0005 32.0000 1.9485 1.9502 403.4169 403.8659 0.0697 -1.0000 -1.0000 4731815 1595659673.00 151.5085 60.0005 32.0000 1.9489 1.9507 403.2497 403.6967 0.0695 -1.0000 -1.0000 4731875 1595659673.10 151.3343 60.0005 32.0000 1.9500 1.9518 403.2231 403.6719 0.0699 -1.0000 -1.0000 4731955 1595659673.20 151.2376 60.0005 32.0000 1.9476 1.9494 403.4773 403.9251 0.0696 -1.0000 -1.0000 4732014 1595659673.30 151.2376 60.0005 32.0000 1.9464 1.9482 403.5785 404.0275 0.0699 -1.0000 -1.0000 4732075 1595659673.40 151.2376 60.0005 32.0000 1.9495 1.9513 403.4696 403.9194 0.0699 -1.0000 -1.0000 4732264 1595659673.50 151.2376 60.0005 32.0000 1.9505 1.9523 403.3676 403.8166 0.0697 -1.0000 -1.0000 4732324 1595659673.60 151.2376 60.0005 32.0000 1.9489 1.9507 403.3800 403.8284 0.0698 -1.0000 -1.0000 4732384 1595659673.70 151.4633 60.0005 32.0000 1.9488 1.9505 403.6273 404.0764 0.0698 -1.0000 -1.0000 4732464 1595659673.80 151.4633 60.0005 32.0000 1.9497 1.9515 403.6828 404.1324 0.0698 -1.0000 -1.0000 4732524 1595659673.90 151.4633 60.0005 32.0000 1.9496 1.9514 403.6038 404.0530 0.0698 -1.0000 -1.0000 4732744 1595659674.00 151.4633 60.0005 32.0000 1.9494 1.9512 403.4095 403.8570 0.0697 -1.0000 -1.0000 4732824 1595659674.10 151.4633 60.0005 32.0000 1.9502 1.9520 403.3081 403.7569 0.0698 -1.0000 -1.0000 4732884 1595659674.20 151.4983 60.0005 32.0000 1.9490 1.9508 403.6973 404.1472 0.0699 -1.0000 -1.0000 4732954 1595659674.30 151.5039 60.0005 32.0000 1.9500 1.9517 403.7908 404.2398 0.0697 -1.0000 -1.0000 4733024 1595659674.40 151.5039 60.0005 32.0000 1.9492 1.9510 403.8364 404.2859 0.0699 -1.0000 -1.0000 4733254 1595659674.50 151.5039 60.0005 32.0000 1.9494 1.9512 403.4401 403.8886 0.0698 -1.0000 -1.0000 4733314 1595659674.60 151.5039 60.0005 32.0000 1.9497 1.9514 403.3723 403.8214 0.0699 -1.0000 -1.0000 4733384 1595659674.70 151.5039 60.0005 32.0000 1.9482 1.9499 403.6424 404.0921 0.0699 -1.0000 -1.0000 4733444 1595659674.80 151.4776 59.9992 32.0000 1.9485 1.9503 403.8160 404.2649 0.0698 -1.0000 -1.0000 4733514 1595659674.90 151.4776 59.9992 32.0000 1.9519 1.9537 403.7210 404.1703 0.0698 -1.0000 -1.0000 4733584 1595659675.00 151.4776 59.9992 32.0000 1.9510 1.9528 403.5260 403.9750 0.0698 -1.0000 -1.0000 4734253 1595659675.10 151.4776 59.9992 32.0000 1.9522 1.9540 403.2911 403.7404 0.0700 -1.0000 -1.0000 4734333 1595659675.20 151.4776 59.9992 32.0000 1.9499 1.9517 403.4260 403.8753 0.0698 -1.0000 -1.0000 4734393 1595659675.30 151.4984 59.9992 32.0000 1.9482 1.9500 403.7788 404.2269 0.0696 -1.0000 -1.0000 4734453 1595659675.40 151.5267 59.9992 32.0000 1.9478 1.9495 403.7060 404.1550 0.0698 -1.0000 -1.0000 4734523 1595659675.50 151.5267 59.9992 32.0000 1.9490 1.9508 403.8360 404.2850 0.0698 -1.0000 -1.0000 4734593 1595659675.60 151.5267 59.9992 32.0000 1.9507 1.9525 403.3011 403.7502 0.0698 -1.0000 -1.0000 4734653 1595659675.70 151.5267 59.9992 32.0000 1.9503 1.9521 403.3291 403.7775 0.0698 -1.0000 -1.0000 4734723 1595659675.80 151.5259 59.9992 32.0000 1.9493 1.9511 403.5651 404.0138 0.0697 -1.0000 -1.0000 4734793 1595659675.90 151.4136 59.9992 32.0000 1.9499 1.9517 403.7284 404.1775 0.0699 -1.0000 -1.0000 4734853 1595659676.00 151.4136 59.9992 32.0000 1.9490 1.9508 403.4962 403.9453 0.0698 -1.0000 -1.0000 4735003 1595659676.10 151.4136 59.9992 32.0000 1.9505 1.9523 403.3055 403.7549 0.0699 -1.0000 -1.0000 4735063 1595659676.20 151.4136 59.9992 32.0000 1.9499 1.9517 403.2453 403.6939 0.0697 -1.0000 -1.0000 4735133 1595659676.30 151.4136 59.9992 32.0000 1.9496 1.9514 403.6797 404.1281 0.0697 -1.0000 -1.0000 4735203 1595659676.40 151.5586 59.9992 32.0000 1.9507 1.9525 403.7788 404.2277 0.0698 -1.0000 -1.0000 4735263 1595659676.50 151.5659 59.9992 32.0000 1.9505 1.9523 403.7783 404.2285 0.0699 -1.0000 -1.0000 4735503 1595659676.60 151.5659 59.9992 32.0000 1.9522 1.9540 403.6435 404.0936 0.0699 -1.0000 -1.0000 4735573 1595659676.70 151.5659 59.9992 32.0000 1.9502 1.9520 403.6831 404.1317 0.0697 -1.0000 -1.0000 4735632 1595659676.80 151.5659 59.9992 32.0000 1.9487 1.9505 403.8187 404.2670 0.0696 -1.0000 -1.0000 4735703 1595659676.90 151.5598 59.9992 32.0000 1.9488 1.9506 403.7404 404.1899 0.0698 -1.0000 -1.0000 4735773 1595659677.00 151.4836 59.9992 32.0000 1.9509 1.9527 403.3606 403.8101 0.0699 -1.0000 -1.0000 4736212 1595659677.10 151.4836 59.9992 32.0000 1.9504 1.9522 403.2754 403.7245 0.0698 -1.0000 -1.0000 4736292 1595659677.20 151.4836 59.9992 32.0000 1.9484 1.9502 403.2979 403.7462 0.0697 -1.0000 -1.0000 4736352 1595659677.30 151.4178 59.9992 32.0000 1.9488 1.9506 403.6063 404.0551 0.0698 -1.0000 -1.0000 4736412 1595659677.40 151.4178 59.9992 32.0000 1.9487 1.9504 403.7307 404.1807 0.0699 -1.0000 -1.0000 4736492 1595659677.50 151.4178 59.9992 32.0000 1.9506 1.9524 403.2525 403.7011 0.0698 -1.0000 -1.0000 4736552 1595659677.60 151.4178 59.9992 32.0000 1.9498 1.9516 403.4287 403.8786 0.0700 -1.0000 -1.0000 4736722 1595659677.70 151.4178 59.9992 32.0000 1.9494 1.9512 403.4732 403.9220 0.0698 -1.0000 -1.0000 4736802 1595659677.80 151.4178 59.9992 32.0000 1.9491 1.9509 403.5748 404.0246 0.0699 -1.0000 -1.0000 4736862 1595659677.90 151.4178 59.9992 32.0000 1.9508 1.9526 403.3539 403.8025 0.0697 -1.0000 -1.0000 4736922 1595659678.00 151.4178 59.9992 32.0000 1.9498 1.9516 403.3241 403.7731 0.0699 -1.0000 -1.0000 4736992 1595659678.10 151.7035 59.9992 32.0000 1.9492 1.9510 403.5079 403.9578 0.0698 -1.0000 -1.0000 4737062 1595659678.20 151.7035 59.9992 32.0000 1.9501 1.9518 403.8073 404.2560 0.0698 -1.0000 -1.0000 4737122 1595659678.30 151.7035 59.9992 32.0000 1.9484 1.9502 403.6824 404.1312 0.0697 -1.0000 -1.0000 4737202 1595659678.40 151.7035 59.9992 32.0000 1.9506 1.9524 403.6324 404.0816 0.0699 -1.0000 -1.0000 4737262 1595659678.50 151.7035 59.9992 32.0000 1.9506 1.9524 403.2683 403.7178 0.0699 -1.0000 -1.0000 4737332 1595659678.60 151.7035 59.9992 32.0000 1.9507 1.9525 403.4531 403.9030 0.0699 -1.0000 -1.0000 4737631 1595659678.70 151.3234 59.9992 32.0000 1.9490 1.9507 403.6355 404.0850 0.0698 -1.0000 -1.0000 4737702 1595659678.80 151.3234 59.9992 32.0000 1.9485 1.9503 403.9356 404.3854 0.0698 -1.0000 -1.0000 4737771 1595659678.90 151.3234 59.9992 32.0000 1.9495 1.9513 403.3149 403.7628 0.0697 -1.0000 -1.0000 4737841 1595659679.00 151.3234 59.9992 32.0000 1.9498 1.9516 403.1524 403.6003 0.0696 -1.0000 -1.0000 4737901 1595659679.10 151.3234 59.9992 32.0000 1.9494 1.9512 403.3341 403.7830 0.0698 -1.0000 -1.0000 4737981 1595659679.20 151.3705 59.9992 32.0000 1.9469 1.9487 403.6952 404.1446 0.0698 -1.0000 -1.0000 4738041 1595659679.30 151.3878 59.9992 32.0000 1.9485 1.9503 403.6052 404.0542 0.0698 -1.0000 -1.0000 4738101 1595659679.40 151.3878 59.9992 32.0000 1.9486 1.9504 403.6125 404.0630 0.0699 -1.0000 -1.0000 4738181 1595659679.50 151.3878 59.9992 32.0000 1.9479 1.9497 403.3161 403.7644 0.0698 -1.0000 -1.0000 4738241 1595659679.60 151.3878 59.9992 32.0000 1.9486 1.9503 403.4222 403.8721 0.0700 -1.0000 -1.0000 4738301 1595659679.70 151.3878 59.9992 32.0000 1.9488 1.9505 403.6474 404.0961 0.0697 -1.0000 -1.0000 4738371 1595659679.80 151.5464 59.9988 32.0000 1.9486 1.9504 403.7489 404.1971 0.0696 -1.0000 -1.0000 4738441 1595659679.90 151.5464 59.9988 32.0000 1.9486 1.9504 403.7258 404.1750 0.0699 -1.0000 -1.0000 4738501 1595659680.00 151.5464 59.9988 32.0000 1.9486 1.9504 403.2346 403.6839 0.0697 -1.0000 -1.0000 4738571 1595659680.10 151.5464 59.9988 32.0000 1.9492 1.9510 403.4735 403.9209 0.0696 -1.0000 -1.0000 4738811 1595659680.20 151.5464 59.9988 32.0000 1.9489 1.9507 403.7022 404.1508 0.0698 -1.0000 -1.0000 4738871 1595659680.30 151.5464 59.9988 32.0000 1.9498 1.9516 403.7051 404.1550 0.0699 -1.0000 -1.0000 4738941 1595659680.40 151.5464 59.9988 32.0000 1.9500 1.9518 403.4459 403.8961 0.0701 -1.0000 -1.0000 4739001 1595659680.50 151.6622 59.9988 32.0000 1.9488 1.9506 403.2333 403.6817 0.0697 -1.0000 -1.0000 4739071 1595659680.60 151.6622 59.9988 32.0000 1.9498 1.9516 403.2553 403.7045 0.0700 -1.0000 -1.0000 4739311 1595659680.70 151.6622 59.9988 32.0000 1.9504 1.9522 403.7099 404.1590 0.0698 -1.0000 -1.0000 4739381 1595659680.80 151.6622 59.9988 32.0000 1.9501 1.9519 403.9088 404.3586 0.0699 -1.0000 -1.0000 4739440 1595659680.90 151.6622 59.9988 32.0000 1.9499 1.9516 403.6149 404.0629 0.0696 -1.0000 -1.0000 4739510 1595659681.00 151.5801 59.9988 32.0000 1.9485 1.9503 403.2814 403.7306 0.0699 -1.0000 -1.0000 4739581 1595659681.10 151.5409 59.9988 32.0000 1.9490 1.9508 403.5676 404.0166 0.0698 -1.0000 -1.0000 4739650 1595659681.20 151.5409 59.9988 32.0000 1.9476 1.9494 403.6698 404.1194 0.0699 -1.0000 -1.0000 4739800 1595659681.30 151.5409 59.9988 32.0000 1.9484 1.9502 403.6590 404.1083 0.0698 -1.0000 -1.0000 4739860 1595659681.40 151.5409 59.9988 32.0000 1.9499 1.9516 403.5101 403.9589 0.0698 -1.0000 -1.0000 4739930 1595659681.50 151.5341 59.9988 32.0000 1.9499 1.9516 403.2916 403.7395 0.0697 -1.0000 -1.0000 4740000 1595659681.60 151.1590 59.9988 32.0000 1.9516 1.9533 403.2247 403.6733 0.0699 -1.0000 -1.0000 4740060 1595659681.70 151.1590 59.9988 32.0000 1.9501 1.9519 403.2389 403.6877 0.0698 -1.0000 -1.0000 4740760 1595659681.80 151.1590 59.9988 32.0000 1.9478 1.9496 403.7605 404.2108 0.0699 -1.0000 -1.0000 4740820 1595659681.90 151.1590 59.9988 32.0000 1.9463 1.9481 403.6892 404.1387 0.0698 -1.0000 -1.0000 4740890 1595659682.00 151.1590 59.9988 32.0000 1.9471 1.9489 403.5709 404.0196 0.0698 -1.0000 -1.0000 4740960 1595659682.10 151.1590 59.9988 32.0000 1.9523 1.9541 403.5404 403.9896 0.0699 -1.0000 -1.0000 4741030 1595659682.20 151.1590 59.9988 32.0000 1.9501 1.9519 403.4633 403.9127 0.0699 -1.0000 -1.0000 4741200 1595659682.30 151.1590 59.9988 32.0000 1.9488 1.9506 403.7613 404.2104 0.0697 -1.0000 -1.0000 4741280 1595659682.40 151.1590 59.9988 32.0000 1.9491 1.9509 403.7832 404.2326 0.0699 -1.0000 -1.0000 4741339 1595659682.50 151.1590 59.9988 32.0000 1.9499 1.9517 403.6121 404.0621 0.0699 -1.0000 -1.0000 4741400 1595659682.60 151.1590 59.9988 32.0000 1.9489 1.9507 403.3874 403.8361 0.0699 -1.0000 -1.0000 4741479 1595659682.70 151.4862 59.9988 32.0000 1.9523 1.9541 403.3422 403.7917 0.0699 -1.0000 -1.0000 4741539 1595659682.80 151.4862 59.9988 32.0000 1.9504 1.9522 403.5379 403.9870 0.0698 -1.0000 -1.0000 4741609 1595659682.90 151.4862 59.9988 32.0000 1.9491 1.9509 403.8267 404.2757 0.0697 -1.0000 -1.0000 4741679 1595659683.00 151.4862 59.9988 32.0000 1.9478 1.9496 403.6216 404.0708 0.0699 -1.0000 -1.0000 4741739 1595659683.10 151.4862 59.9988 32.0000 1.9494 1.9512 403.5798 404.0292 0.0699 -1.0000 -1.0000 4741809 1595659683.20 151.2984 59.9988 32.0000 1.9501 1.9519 403.4084 403.8578 0.0698 -1.0000 -1.0000 4742049 1595659683.30 151.2928 59.9988 32.0000 1.9470 1.9488 403.5628 404.0116 0.0698 -1.0000 -1.0000 4742109 1595659683.40 151.2928 59.9988 32.0000 1.9469 1.9487 403.6295 404.0788 0.0698 -1.0000 -1.0000 4742179 1595659683.50 151.2928 59.9988 32.0000 1.9485 1.9502 403.6708 404.1201 0.0698 -1.0000 -1.0000 4742239 1595659683.60 151.8575 59.9988 32.0000 1.9512 1.9530 403.5918 404.0410 0.0699 -1.0000 -1.0000 4742309 1595659683.70 151.8575 59.9988 32.0000 1.9529 1.9547 403.4019 403.8509 0.0698 -1.0000 -1.0000 4742529 1595659683.80 151.8575 59.9988 32.0000 1.9493 1.9511 403.3885 403.8375 0.0699 -1.0000 -1.0000 4742589 1595659683.90 151.8575 59.9988 32.0000 1.9482 1.9499 403.6470 404.0961 0.0698 -1.0000 -1.0000 4742659 1595659684.00 151.8575 59.9988 32.0000 1.9487 1.9505 403.7293 404.1780 0.0698 -1.0000 -1.0000 4742729 1595659684.10 151.8575 59.9988 32.0000 1.9509 1.9527 403.6897 404.1385 0.0697 -1.0000 -1.0000 4742789 1595659684.20 151.8575 59.9988 32.0000 1.9504 1.9522 403.4641 403.9125 0.0698 -1.0000 -1.0000 4742979 1595659684.30 151.4619 59.9988 32.0000 1.9509 1.9527 403.4796 403.9283 0.0697 -1.0000 -1.0000 4743059 1595659684.40 151.4619 59.9988 32.0000 1.9474 1.9492 403.7020 404.1507 0.0697 -1.0000 -1.0000 4743119 1595659684.50 151.4619 59.9988 32.0000 1.9482 1.9500 403.4740 403.9233 0.0698 -1.0000 -1.0000 4743179 1595659684.60 151.4619 59.9988 32.0000 1.9498 1.9516 403.2645 403.7135 0.0699 -1.0000 -1.0000 4743258 1595659684.70 151.4619 59.9988 32.0000 1.9486 1.9504 403.5708 404.0190 0.0696 -1.0000 -1.0000 4743318 1595659684.80 151.4091 59.9988 32.0000 1.9482 1.9500 403.7303 404.1812 0.0700 -1.0000 -1.0000 4743378 1595659684.90 151.3856 59.9988 32.0000 1.9484 1.9502 403.7208 404.1705 0.0698 -1.0000 -1.0000 4743448 1595659685.00 151.3856 59.9988 32.0000 1.9494 1.9512 403.4445 403.8937 0.0698 -1.0000 -1.0000 4743508 1595659685.10 151.3856 59.9988 32.0000 1.9510 1.9528 403.1968 403.6451 0.0698 -1.0000 -1.0000 4743588 1595659685.20 151.3856 59.9988 32.0000 1.9492 1.9510 403.4631 403.9111 0.0696 -1.0000 -1.0000 4743648 1595659685.30 151.3937 59.9988 32.0000 1.9490 1.9508 403.6834 404.1333 0.0699 -1.0000 -1.0000 4743748 1595659685.40 151.5622 59.9988 32.0000 1.9497 1.9515 403.6584 404.1087 0.0700 -1.0000 -1.0000 4743818 1595659685.50 151.5622 59.9988 32.0000 1.9518 1.9536 403.4270 403.8772 0.0700 -1.0000 -1.0000 4743888 1595659685.60 151.5622 59.9988 32.0000 1.9507 1.9525 403.3190 403.7690 0.0699 -1.0000 -1.0000 4743948 1595659685.70 151.5622 59.9988 32.0000 1.9480 1.9498 403.5679 404.0166 0.0697 -1.0000 -1.0000 4744018 1595659685.80 151.5622 59.9988 32.0000 1.9489 1.9507 403.7194 404.1701 0.0702 -1.0000 -1.0000 4745008 1595659685.90 151.5622 59.9988 32.0000 1.9493 1.9511 403.7274 404.1772 0.0699 -1.0000 -1.0000 4745068 1595659686.00 151.5622 59.9988 32.0000 1.9498 1.9516 403.4850 403.9348 0.0700 -1.0000 -1.0000 4745137 1595659686.10 151.5622 59.9988 32.0000 1.9499 1.9516 403.2664 403.7155 0.0698 -1.0000 -1.0000 4745207 1595659686.20 151.5622 59.9988 32.0000 1.9485 1.9502 403.4792 403.9276 0.0697 -1.0000 -1.0000 4745268 1595659686.30 151.5622 59.9988 32.0000 1.9490 1.9507 403.7920 404.2407 0.0698 -1.0000 -1.0000 4745347 1595659686.40 151.5502 59.9988 32.0000 1.9468 1.9486 403.6890 404.1372 0.0698 -1.0000 -1.0000 4745407 1595659686.50 151.5094 59.9988 32.0000 1.9495 1.9513 403.3965 403.8460 0.0698 -1.0000 -1.0000 4745477 1595659686.60 151.5094 59.9988 32.0000 1.9490 1.9508 403.3944 403.8437 0.0699 -1.0000 -1.0000 4745547 1595659686.70 151.5094 59.9988 32.0000 1.9482 1.9499 403.7379 404.1882 0.0699 -1.0000 -1.0000 4745607 1595659686.80 151.5094 59.9988 32.0000 1.9482 1.9500 403.7966 404.2454 0.0697 -1.0000 -1.0000 4745667 1595659686.90 151.5039 59.9988 32.0000 1.9497 1.9515 403.4594 403.9091 0.0700 -1.0000 -1.0000 4745747 1595659687.00 151.2001 59.9988 32.0000 1.9476 1.9494 403.1335 403.5824 0.0698 -1.0000 -1.0000 4745807 1595659687.10 151.2001 59.9988 32.0000 1.9488 1.9506 403.2692 403.7170 0.0696 -1.0000 -1.0000 4745877 1595659687.20 151.2001 59.9988 32.0000 1.9484 1.9502 403.6482 404.0977 0.0699 -1.0000 -1.0000 4745937 1595659687.30 151.2001 59.9988 32.0000 1.9461 1.9479 403.5756 404.0248 0.0698 -1.0000 -1.0000 4746007 1595659687.40 151.2001 59.9988 32.0000 1.9492 1.9509 403.3491 403.7982 0.0699 -1.0000 -1.0000 4746077 1595659687.50 151.2001 59.9988 32.0000 1.9504 1.9522 403.1845 403.6341 0.0699 -1.0000 -1.0000 4746137 1595659687.60 151.2001 59.9988 32.0000 1.9490 1.9508 403.5466 403.9963 0.0699 -1.0000 -1.0000 4746197 1595659687.70 151.2001 59.9988 32.0000 1.9466 1.9484 403.6509 404.1008 0.0699 -1.0000 -1.0000 4746277 1595659687.80 151.2001 59.9988 32.0000 1.9492 1.9510 403.5727 404.0227 0.0699 -1.0000 -1.0000 4746497 1595659687.90 151.2001 59.9988 32.0000 1.9506 1.9524 403.3751 403.8243 0.0698 -1.0000 -1.0000 4746567 1595659688.00 151.2001 59.9988 32.0000 1.9513 1.9531 403.1131 403.5596 0.0695 -1.0000 -1.0000 4746637 1595659688.10 151.5522 59.9988 32.0000 1.9511 1.9528 403.4576 403.9060 0.0697 -1.0000 -1.0000 4746697 1595659688.20 151.5522 59.9988 32.0000 1.9494 1.9512 403.5860 404.0354 0.0699 -1.0000 -1.0000 4746757 1595659688.30 151.5522 59.9988 32.0000 1.9477 1.9495 403.6598 404.1092 0.0699 -1.0000 -1.0000 4747846 1595659688.40 151.5522 59.9988 32.0000 1.9477 1.9495 403.6158 404.0654 0.0698 -1.0000 -1.0000 4747906 1595659688.50 151.5522 59.9988 32.0000 1.9489 1.9507 403.5042 403.9532 0.0698 -1.0000 -1.0000 4747966 1595659688.60 151.5522 59.9988 32.0000 1.9499 1.9517 403.4269 403.8748 0.0696 -1.0000 -1.0000 4748046 1595659688.70 151.5522 59.9988 32.0000 1.9489 1.9507 403.5527 404.0016 0.0699 -1.0000 -1.0000 4748106 1595659688.80 151.5522 59.9988 32.0000 1.9471 1.9489 403.7216 404.1705 0.0698 -1.0000 -1.0000 4748166 1595659688.90 151.5522 59.9988 32.0000 1.9491 1.9509 403.6457 404.0959 0.0700 -1.0000 -1.0000 4748246 1595659689.00 151.3740 59.9988 32.0000 1.9504 1.9522 403.5855 404.0360 0.0700 -1.0000 -1.0000 4748306 1595659689.10 151.3740 59.9988 32.0000 1.9498 1.9516 403.3973 403.8462 0.0698 -1.0000 -1.0000 4748376 1595659689.20 151.3740 59.9988 32.0000 1.9489 1.9507 403.2636 403.7112 0.0695 -1.0000 -1.0000 4748436 1595659689.30 151.3740 59.9988 32.0000 1.9489 1.9506 403.6320 404.0823 0.0699 -1.0000 -1.0000 4748506 1595659689.40 151.5273 59.9988 32.0000 1.9472 1.9490 403.6355 404.0847 0.0699 -1.0000 -1.0000 4748576 1595659689.50 151.5273 59.9988 32.0000 1.9493 1.9511 403.7126 404.1627 0.0699 -1.0000 -1.0000 4748636 1595659689.60 151.5273 59.9988 32.0000 1.9506 1.9523 403.4756 403.9251 0.0698 -1.0000 -1.0000 4748696 1595659689.70 151.5273 59.9988 32.0000 1.9504 1.9522 403.2531 403.7008 0.0697 -1.0000 -1.0000 4748776 1595659689.80 151.2000 59.9998 32.0000 1.9486 1.9504 403.5437 403.9933 0.0699 -1.0000 -1.0000 4748836 1595659689.90 151.2000 59.9998 32.0000 1.9478 1.9496 403.6999 404.1490 0.0698 -1.0000 -1.0000 4748896 1595659690.00 151.2000 59.9998 32.0000 1.9481 1.9499 403.7614 404.2117 0.0700 -1.0000 -1.0000 4748966 1595659690.10 151.2000 59.9998 32.0000 1.9504 1.9522 403.4468 403.8961 0.0698 -1.0000 -1.0000 4749035 1595659690.20 151.2000 59.9998 32.0000 1.9489 1.9507 403.2190 403.6678 0.0699 -1.0000 -1.0000 4749096 1595659690.30 151.2000 59.9998 32.0000 1.9485 1.9503 403.2932 403.7425 0.0699 -1.0000 -1.0000 4749165 1595659690.40 151.2000 59.9998 32.0000 1.9494 1.9511 403.3748 403.8238 0.0698 -1.0000 -1.0000 4749715 1595659690.50 151.2000 59.9998 32.0000 1.9465 1.9483 403.5993 404.0483 0.0698 -1.0000 -1.0000 4749785 1595659690.60 151.2000 59.9998 32.0000 1.9472 1.9490 403.6955 404.1444 0.0698 -1.0000 -1.0000 4749855 1595659690.70 151.2000 59.9998 32.0000 1.9491 1.9509 403.4851 403.9343 0.0698 -1.0000 -1.0000 4749915 1595659690.80 151.2000 59.9998 32.0000 1.9501 1.9519 403.3342 403.7831 0.0699 -1.0000 -1.0000 4749975 1595659690.90 151.2243 59.9998 32.0000 1.9500 1.9518 403.6664 404.1163 0.0700 -1.0000 -1.0000 4750055 1595659691.00 151.4109 59.9998 32.0000 1.9495 1.9513 403.8548 404.3047 0.0698 -1.0000 -1.0000 4750115 1595659691.10 151.4109 59.9998 32.0000 1.9480 1.9498 403.6797 404.1289 0.0698 -1.0000 -1.0000 4750185 1595659691.20 151.4109 59.9998 32.0000 1.9500 1.9518 403.4559 403.9040 0.0697 -1.0000 -1.0000 4750245 1595659691.30 151.4109 59.9998 32.0000 1.9491 1.9508 403.2722 403.7205 0.0698 -1.0000 -1.0000 4750315 1595659691.40 151.4109 59.9998 32.0000 1.9495 1.9513 403.6810 404.1298 0.0698 -1.0000 -1.0000 4750385 1595659691.50 151.4436 59.9998 32.0000 1.9481 1.9498 403.7200 404.1700 0.0700 -1.0000 -1.0000 4750455 1595659691.60 151.4436 59.9998 32.0000 1.9481 1.9499 403.7268 404.1765 0.0698 -1.0000 -1.0000 4750515 1595659691.70 151.4436 59.9998 32.0000 1.9495 1.9513 403.5376 403.9850 0.0696 -1.0000 -1.0000 4750595 1595659691.80 151.4436 59.9998 32.0000 1.9501 1.9519 403.2609 403.7096 0.0699 -1.0000 -1.0000 4750655 1595659691.90 151.4436 59.9998 32.0000 1.9505 1.9522 403.2868 403.7360 0.0699 -1.0000 -1.0000 4750744 1595659692.00 151.6401 59.9998 32.0000 1.9502 1.9519 403.8027 404.2519 0.0698 -1.0000 -1.0000 4750824 1595659692.10 151.6611 59.9998 32.0000 1.9498 1.9516 403.6133 404.0622 0.0698 -1.0000 -1.0000 4750905 1595659692.20 151.6611 59.9998 32.0000 1.9502 1.9520 403.2508 403.6995 0.0698 -1.0000 -1.0000 4750965 1595659692.30 151.6611 59.9998 32.0000 1.9495 1.9512 403.5599 404.0090 0.0699 -1.0000 -1.0000 4751044 1595659692.40 151.6611 59.9998 32.0000 1.9487 1.9505 403.8414 404.2922 0.0700 -1.0000 -1.0000 4751104 1595659692.50 151.6611 59.9998 32.0000 1.9481 1.9498 403.7754 404.2246 0.0698 -1.0000 -1.0000 4751164 1595659692.60 151.6611 59.9998 32.0000 1.9481 1.9499 403.5253 403.9746 0.0698 -1.0000 -1.0000 4751234 1595659692.70 151.6611 59.9998 32.0000 1.9504 1.9522 403.4976 403.9461 0.0697 -1.0000 -1.0000 4751304 1595659692.80 151.6611 59.9998 32.0000 1.9498 1.9516 403.4826 403.9332 0.0701 -1.0000 -1.0000 4751364 1595659692.90 151.6611 59.9998 32.0000 1.9504 1.9522 403.8095 404.2597 0.0699 -1.0000 -1.0000 4751434 1595659693.00 151.6611 59.9998 32.0000 1.9490 1.9508 403.8972 404.3480 0.0700 -1.0000 -1.0000 4751494 1595659693.10 151.4432 59.9998 32.0000 1.9500 1.9518 403.3822 403.8310 0.0698 -1.0000 -1.0000 4751574 1595659693.20 151.4344 59.9998 32.0000 1.9498 1.9516 403.2802 403.7293 0.0699 -1.0000 -1.0000 4751634 1595659693.30 151.4344 59.9998 32.0000 1.9488 1.9506 403.5735 404.0239 0.0700 -1.0000 -1.0000 4751694 1595659693.40 151.4344 59.9998 32.0000 1.9498 1.9516 403.6553 404.1056 0.0699 -1.0000 -1.0000 4751764 1595659693.50 151.4344 59.9998 32.0000 1.9506 1.9524 403.6823 404.1317 0.0699 -1.0000 -1.0000 4752004 1595659693.60 151.4344 59.9998 32.0000 1.9506 1.9524 403.5114 403.9612 0.0700 -1.0000 -1.0000 4752074 1595659693.70 151.5883 59.9998 32.0000 1.9502 1.9520 403.3340 403.7835 0.0699 -1.0000 -1.0000 4752144 1595659693.80 151.5883 59.9998 32.0000 1.9511 1.9528 403.4799 403.9291 0.0699 -1.0000 -1.0000 4752204 1595659693.90 151.5883 59.9998 32.0000 1.9484 1.9502 403.6697 404.1194 0.0699 -1.0000 -1.0000 4752264 1595659694.00 151.5883 59.9998 32.0000 1.9485 1.9503 403.8121 404.2621 0.0700 -1.0000 -1.0000 4752783 1595659694.10 151.5883 59.9998 32.0000 1.9497 1.9515 403.6090 404.0571 0.0697 -1.0000 -1.0000 4752843 1595659694.20 151.4378 59.9998 32.0000 1.9509 1.9527 403.0577 403.5060 0.0698 -1.0000 -1.0000 4752904 1595659694.30 151.2989 59.9998 32.0000 1.9496 1.9514 403.5797 404.0283 0.0698 -1.0000 -1.0000 4752973 1595659694.40 151.2989 59.9998 32.0000 1.9483 1.9501 403.8029 404.2531 0.0699 -1.0000 -1.0000 4753043 1595659694.50 151.2989 59.9998 32.0000 1.9483 1.9501 403.6505 404.0999 0.0698 -1.0000 -1.0000 4753283 1595659694.60 151.2989 59.9998 32.0000 1.9492 1.9510 403.4480 403.8972 0.0699 -1.0000 -1.0000 4753353 1595659694.70 151.2989 59.9998 32.0000 1.9497 1.9515 403.2476 403.6965 0.0699 -1.0000 -1.0000 4753423 1595659694.80 151.6137 59.9994 32.0000 1.9504 1.9522 403.1974 403.6460 0.0698 -1.0000 -1.0000 4753483 1595659694.90 151.6137 59.9994 32.0000 1.9507 1.9525 403.5757 404.0239 0.0698 -1.0000 -1.0000 4753553 1595659695.00 151.6137 59.9994 32.0000 1.9486 1.9504 403.7447 404.1941 0.0698 -1.0000 -1.0000 4754023 1595659695.10 151.6137 59.9994 32.0000 1.9486 1.9504 403.7585 404.2075 0.0698 -1.0000 -1.0000 4754093 1595659695.20 151.6137 59.9994 32.0000 1.9503 1.9521 403.5904 404.0389 0.0697 -1.0000 -1.0000 4754153 1595659695.30 151.4385 59.9994 32.0000 1.9492 1.9509 403.3459 403.7942 0.0697 -1.0000 -1.0000 4754223 1595659695.40 151.4385 59.9994 32.0000 1.9481 1.9498 403.5900 404.0407 0.0700 -1.0000 -1.0000 4754293 1595659695.50 151.4385 59.9994 32.0000 1.9479 1.9497 403.6500 404.0996 0.0698 -1.0000 -1.0000 4754773 1595659695.60 151.4385 59.9994 32.0000 1.9481 1.9499 403.7299 404.1807 0.0701 -1.0000 -1.0000 4754832 1595659695.70 151.4385 59.9994 32.0000 1.9502 1.9520 403.5136 403.9638 0.0699 -1.0000 -1.0000 4754902 1595659695.80 151.4249 59.9994 32.0000 1.9516 1.9534 403.4229 403.8723 0.0699 -1.0000 -1.0000 4754982 1595659695.90 151.3074 59.9994 32.0000 1.9511 1.9529 403.1805 403.6288 0.0698 -1.0000 -1.0000 4755042 1595659696.00 151.3074 59.9994 32.0000 1.9473 1.9491 403.6915 404.1408 0.0698 -1.0000 -1.0000 4755112 1595659696.10 151.3074 59.9994 32.0000 1.9473 1.9491 403.6164 404.0652 0.0698 -1.0000 -1.0000 4755212 1595659696.20 151.3074 59.9994 32.0000 1.9492 1.9510 403.7026 404.1517 0.0698 -1.0000 -1.0000 4755272 1595659696.30 151.3074 59.9994 32.0000 1.9509 1.9527 403.4412 403.8897 0.0696 -1.0000 -1.0000 4755342 1595659696.40 151.6406 59.9994 32.0000 1.9505 1.9522 403.4288 403.8773 0.0698 -1.0000 -1.0000 4755412 1595659696.50 151.6406 59.9994 32.0000 1.9498 1.9515 403.6611 404.1103 0.0699 -1.0000 -1.0000 4755472 1595659696.60 151.6406 59.9994 32.0000 1.9489 1.9506 403.8405 404.2904 0.0698 -1.0000 -1.0000 4755542 1595659696.70 151.6406 59.9994 32.0000 1.9503 1.9521 403.5614 404.0116 0.0699 -1.0000 -1.0000 4755612 1595659696.80 151.6406 59.9994 32.0000 1.9495 1.9512 403.2176 403.6664 0.0698 -1.0000 -1.0000 4755672 1595659696.90 151.6406 59.9994 32.0000 1.9492 1.9510 403.0422 403.4908 0.0698 -1.0000 -1.0000 4755742 1595659697.00 151.4263 59.9994 32.0000 1.9487 1.9504 403.4309 403.8797 0.0698 -1.0000 -1.0000 4755812 1595659697.10 151.4263 59.9994 32.0000 1.9468 1.9486 403.6913 404.1408 0.0699 -1.0000 -1.0000 4756312 1595659697.20 151.4263 59.9994 32.0000 1.9481 1.9499 403.4342 403.8833 0.0698 -1.0000 -1.0000 4756382 1595659697.30 151.4263 59.9994 32.0000 1.9501 1.9519 403.4306 403.8793 0.0698 -1.0000 -1.0000 4756452 1595659697.40 151.4263 59.9994 32.0000 1.9487 1.9505 403.5749 404.0240 0.0698 -1.0000 -1.0000 4756522 1595659697.50 151.4263 59.9994 32.0000 1.9481 1.9498 403.7479 404.1975 0.0699 -1.0000 -1.0000 4756582 1595659697.60 151.4263 59.9994 32.0000 1.9487 1.9504 403.5240 403.9729 0.0698 -1.0000 -1.0000 4756641 1595659697.70 151.4263 59.9994 32.0000 1.9516 1.9533 403.3822 403.8310 0.0698 -1.0000 -1.0000 4756731 1595659697.80 151.5936 59.9994 32.0000 1.9495 1.9513 403.4850 403.9349 0.0700 -1.0000 -1.0000 4756792 1595659697.90 151.5936 59.9994 32.0000 1.9479 1.9497 403.6858 404.1344 0.0697 -1.0000 -1.0000 4756851 1595659698.00 151.5936 59.9994 32.0000 1.9496 1.9514 403.8153 404.2656 0.0701 -1.0000 -1.0000 4756921 1595659698.10 151.5936 59.9994 32.0000 1.9493 1.9511 403.7053 404.1535 0.0696 -1.0000 -1.0000 4757171 1595659698.20 151.5936 59.9994 32.0000 1.9490 1.9508 403.2050 403.6528 0.0697 -1.0000 -1.0000 4757241 1595659698.30 151.5793 59.9994 32.0000 1.9505 1.9523 403.3886 403.8367 0.0697 -1.0000 -1.0000 4757311 1595659698.40 151.4628 59.9994 32.0000 1.9495 1.9513 403.5710 404.0208 0.0699 -1.0000 -1.0000 4757371 1595659698.50 151.4628 59.9994 32.0000 1.9496 1.9514 403.7328 404.1825 0.0699 -1.0000 -1.0000 4757441 1595659698.60 151.4628 59.9994 32.0000 1.9506 1.9524 403.1953 403.6442 0.0698 -1.0000 -1.0000 4757531 1595659698.70 151.4628 59.9994 32.0000 1.9502 1.9520 403.2713 403.7200 0.0698 -1.0000 -1.0000 4757591 1595659698.80 151.4628 59.9994 32.0000 1.9476 1.9493 403.6395 404.0886 0.0698 -1.0000 -1.0000 4757651 1595659698.90 151.4628 59.9994 32.0000 1.9483 1.9501 403.7838 404.2326 0.0697 -1.0000 -1.0000 4757721 1595659699.00 151.4628 59.9994 32.0000 1.9493 1.9511 403.3514 403.8007 0.0699 -1.0000 -1.0000 4757791 1595659699.10 151.4628 59.9994 32.0000 1.9504 1.9522 403.2685 403.7166 0.0696 -1.0000 -1.0000 4758781 1595659699.20 151.4628 59.9994 32.0000 1.9509 1.9526 403.2554 403.7049 0.0699 -1.0000 -1.0000 4758840 1595659699.30 151.4628 59.9994 32.0000 1.9499 1.9516 403.5794 404.0285 0.0697 -1.0000 -1.0000 4758900 1595659699.40 151.4707 59.9994 32.0000 1.9483 1.9501 403.8032 404.2529 0.0699 -1.0000 -1.0000 4758971 1595659699.50 151.4739 59.9994 32.0000 1.9487 1.9505 403.6510 404.1006 0.0699 -1.0000 -1.0000 4759030 1595659699.60 151.4739 59.9994 32.0000 1.9501 1.9519 403.3842 403.8332 0.0698 -1.0000 -1.0000 4759100 1595659699.70 151.4739 59.9994 32.0000 1.9482 1.9500 403.7276 404.1769 0.0699 -1.0000 -1.0000 4759170 1595659699.80 151.4739 59.9994 32.0000 1.9487 1.9505 403.7170 404.1664 0.0699 -1.0000 -1.0000 4759230 1595659699.90 151.4739 59.9994 32.0000 1.9502 1.9520 403.4590 403.9085 0.0698 -1.0000 -1.0000 4759300 1595659700.00 151.4739 59.9994 32.0000 1.9518 1.9536 403.3274 403.7750 0.0696 -1.0000 -1.0000 4759370 1595659700.10 151.4739 59.9994 32.0000 1.9495 1.9513 403.4230 403.8711 0.0697 -1.0000 -1.0000 4759430 1595659700.20 151.4395 60.0003 32.0000 1.9497 1.9515 403.6276 404.0763 0.0697 -1.0000 -1.0000 4759500 1595659700.30 151.7094 60.0003 32.0000 1.9492 1.9510 403.8282 404.2781 0.0698 -1.0000 -1.0000 4759570 1595659700.40 151.7094 60.0003 32.0000 1.9492 1.9510 403.5070 403.9555 0.0698 -1.0000 -1.0000 4759630 1595659700.50 151.7094 60.0003 32.0000 1.9505 1.9523 403.3104 403.7592 0.0698 -1.0000 -1.0000 4759690 1595659700.60 151.7094 60.0003 32.0000 1.9477 1.9495 403.2978 403.7473 0.0699 -1.0000 -1.0000 4759770 1595659700.70 151.6186 60.0003 32.0000 1.9487 1.9505 403.4203 403.8688 0.0697 -1.0000 -1.0000 4759830 1595659700.80 151.6186 60.0003 32.0000 1.9473 1.9491 403.5844 404.0338 0.0699 -1.0000 -1.0000 4759890 1595659700.90 151.6186 60.0003 32.0000 1.9494 1.9512 403.3107 403.7585 0.0695 -1.0000 -1.0000 4759960 1595659701.00 151.6186 60.0003 32.0000 1.9494 1.9512 403.2140 403.6616 0.0699 -1.0000 -1.0000 4800030 1595659701.10 151.6186 60.0003 32.0000 1.9485 1.9503 403.5725 404.0204 0.0696 -1.0000 -1.0000 4800100 1595659701.20 151.6186 60.0003 32.0000 1.9488 1.9506 403.7984 404.2486 0.0699 -1.0000 -1.0000 4800160 1595659701.30 151.6186 60.0003 32.0000 1.9489 1.9507 403.7332 404.1825 0.0698 -1.0000 -1.0000 4800240 1595659701.40 151.6186 60.0003 32.0000 1.9488 1.9506 403.5297 403.9772 0.0696 -1.0000 -1.0000 4800330 1595659701.50 151.6186 60.0003 32.0000 1.9512 1.9529 403.3154 403.7635 0.0697 -1.0000 -1.0000 4800400 1595659701.60 151.6186 60.0003 32.0000 1.9491 1.9509 403.7263 404.1760 0.0699 -1.0000 -1.0000 4800460 1595659701.70 151.6186 60.0003 32.0000 1.9474 1.9491 403.7235 404.1723 0.0697 -1.0000 -1.0000 4800710 1595659701.80 151.6091 60.0003 32.0000 1.9475 1.9493 403.4443 403.8930 0.0698 -1.0000 -1.0000 4800770 1595659701.90 151.6091 60.0003 32.0000 1.9503 1.9521 403.3498 403.7990 0.0699 -1.0000 -1.0000 4800830 1595659702.00 151.6091 60.0003 32.0000 1.9487 1.9504 403.5414 403.9899 0.0697 -1.0000 -1.0000 4800910 1595659702.10 151.6091 60.0003 32.0000 1.9486 1.9504 403.6945 404.1437 0.0698 -1.0000 -1.0000 4800970 1595659702.20 151.6091 60.0003 32.0000 1.9503 1.9520 403.6975 404.1471 0.0699 -1.0000 -1.0000 4801839 1595659702.30 151.6091 60.0003 32.0000 1.9501 1.9519 403.5254 403.9758 0.0700 -1.0000 -1.0000 4801909 1595659702.40 151.4730 60.0003 32.0000 1.9497 1.9515 403.2994 403.7472 0.0695 -1.0000 -1.0000 4801969 1595659702.50 151.4690 60.0003 32.0000 1.9504 1.9522 403.0974 403.5471 0.0699 -1.0000 -1.0000 4802039 1595659702.60 151.4690 60.0003 32.0000 1.9499 1.9516 403.7188 404.1679 0.0698 -1.0000 -1.0000 4802109 1595659702.70 151.4690 60.0003 32.0000 1.9485 1.9503 403.7956 404.2452 0.0699 -1.0000 -1.0000 4802169 1595659702.80 151.4690 60.0003 32.0000 1.9511 1.9529 403.7385 404.1878 0.0698 -1.0000 -1.0000 4802229 1595659702.90 151.4690 60.0003 32.0000 1.9492 1.9510 403.4998 403.9484 0.0697 -1.0000 -1.0000 4802309 1595659703.00 151.5627 60.0003 32.0000 1.9485 1.9503 403.5900 404.0388 0.0698 -1.0000 -1.0000 4802369 1595659703.10 151.5627 60.0003 32.0000 1.9469 1.9487 403.7002 404.1486 0.0697 -1.0000 -1.0000 4802439 1595659703.20 151.5627 60.0003 32.0000 1.9487 1.9505 403.5981 404.0471 0.0697 -1.0000 -1.0000 4802499 1595659703.30 151.5627 60.0003 32.0000 1.9494 1.9512 403.2727 403.7199 0.0696 -1.0000 -1.0000 4802569 1595659703.40 151.5627 60.0003 32.0000 1.9506 1.9524 403.2409 403.6896 0.0698 -1.0000 -1.0000 4802639 1595659703.50 151.5617 60.0003 32.0000 1.9499 1.9517 403.4911 403.9399 0.0698 -1.0000 -1.0000 4802699 1595659703.60 151.5321 60.0003 32.0000 1.9477 1.9495 403.7821 404.2321 0.0699 -1.0000 -1.0000 4802799 1595659703.70 151.5321 60.0003 32.0000 1.9484 1.9502 403.6108 404.0597 0.0698 -1.0000 -1.0000 4802869 1595659703.80 151.5321 60.0003 32.0000 1.9499 1.9517 403.6232 404.0721 0.0698 -1.0000 -1.0000 4802939 1595659703.90 151.5321 60.0003 32.0000 1.9497 1.9515 403.4800 403.9284 0.0697 -1.0000 -1.0000 4802999 1595659704.00 151.5321 60.0003 32.0000 1.9488 1.9506 403.5480 403.9976 0.0700 -1.0000 -1.0000 4803069 1595659704.10 151.5321 60.0003 32.0000 1.9473 1.9491 403.6953 404.1443 0.0698 -1.0000 -1.0000 4803128 1595659704.20 151.5321 60.0003 32.0000 1.9495 1.9513 403.6143 404.0646 0.0700 -1.0000 -1.0000 4803198 1595659704.30 151.5321 60.0003 32.0000 1.9499 1.9516 403.6167 404.0663 0.0698 -1.0000 -1.0000 4803269 1595659704.40 151.5321 60.0003 32.0000 1.9493 1.9511 403.2914 403.7419 0.0700 -1.0000 -1.0000 4803328 1595659704.50 151.5321 60.0003 32.0000 1.9493 1.9511 403.6032 404.0522 0.0699 -1.0000 -1.0000 4803398 1595659704.60 151.5321 60.0003 32.0000 1.9486 1.9504 403.7518 404.2008 0.0697 -1.0000 -1.0000 4803488 1595659704.70 151.5158 60.0003 32.0000 1.9495 1.9513 403.7677 404.2161 0.0697 -1.0000 -1.0000 4803768 1595659704.80 151.4101 60.0003 32.0000 1.9493 1.9511 403.6461 404.0953 0.0698 -1.0000 -1.0000 4803828 1595659704.90 151.4101 60.0003 32.0000 1.9499 1.9516 403.4954 403.9445 0.0698 -1.0000 -1.0000 4803898 1595659705.00 151.4101 60.0003 32.0000 1.9513 1.9531 403.3061 403.7552 0.0699 -1.0000 -1.0000 4803968 1595659705.10 151.4101 60.0003 32.0000 1.9487 1.9505 403.4899 403.9395 0.0699 -1.0000 -1.0000 4804038 1595659705.20 151.4101 60.0003 32.0000 1.9480 1.9498 403.8046 404.2543 0.0698 -1.0000 -1.0000 4804098 1595659705.30 151.4101 60.0003 32.0000 1.9494 1.9512 403.7257 404.1745 0.0698 -1.0000 -1.0000 4804238 1595659705.40 151.4068 60.0003 32.0000 1.9503 1.9521 403.3900 403.8386 0.0698 -1.0000 -1.0000 4804308 1595659705.50 151.3545 60.0003 32.0000 1.9497 1.9515 403.5858 404.0345 0.0697 -1.0000 -1.0000 4804368 1595659705.60 151.3545 60.0003 32.0000 1.9464 1.9482 403.6219 404.0706 0.0698 -1.0000 -1.0000 4804438 1595659705.70 151.3545 60.0003 32.0000 1.9479 1.9497 403.7354 404.1844 0.0698 -1.0000 -1.0000 4804508 1595659705.80 151.3545 60.0003 32.0000 1.9484 1.9502 403.7637 404.2139 0.0700 -1.0000 -1.0000 4805317 1595659705.90 151.3545 60.0003 32.0000 1.9511 1.9529 403.4402 403.8897 0.0698 -1.0000 -1.0000 4805377 1595659706.00 151.5739 60.0003 32.0000 1.9499 1.9517 403.2564 403.7053 0.0698 -1.0000 -1.0000 4805447 1595659706.10 151.5739 60.0003 32.0000 1.9499 1.9517 403.5530 404.0013 0.0698 -1.0000 -1.0000 4805517 1595659706.20 151.5739 60.0003 32.0000 1.9484 1.9502 403.6529 404.1025 0.0699 -1.0000 -1.0000 4805577 1595659706.30 151.5739 60.0003 32.0000 1.9494 1.9512 403.4840 403.9330 0.0698 -1.0000 -1.0000 4805647 1595659706.40 151.5739 60.0003 32.0000 1.9508 1.9526 403.4170 403.8656 0.0697 -1.0000 -1.0000 4805727 1595659706.50 151.5739 60.0003 32.0000 1.9506 1.9524 403.3757 403.8244 0.0698 -1.0000 -1.0000 4805817 1595659706.60 151.6068 60.0003 32.0000 1.9477 1.9495 403.7409 404.1888 0.0696 -1.0000 -1.0000 4805887 1595659706.70 151.6068 60.0003 32.0000 1.9497 1.9514 403.6321 404.0811 0.0699 -1.0000 -1.0000 4805947 1595659706.80 151.6068 60.0003 32.0000 1.9511 1.9528 403.5798 404.0302 0.0700 -1.0000 -1.0000 4806007 1595659706.90 151.6068 60.0003 32.0000 1.9527 1.9545 403.4057 403.8559 0.0700 -1.0000 -1.0000 4806087 1595659707.00 151.6068 60.0003 32.0000 1.9490 1.9508 403.4826 403.9314 0.0697 -1.0000 -1.0000 4806157 1595659707.10 151.5508 60.0003 32.0000 1.9486 1.9504 403.5303 403.9800 0.0699 -1.0000 -1.0000 4806237 1595659707.20 151.5415 60.0003 32.0000 1.9483 1.9501 403.7003 404.1501 0.0700 -1.0000 -1.0000 4806297 1595659707.30 151.5415 60.0003 32.0000 1.9491 1.9509 403.5431 403.9925 0.0698 -1.0000 -1.0000 4806367 1595659707.40 151.5415 60.0003 32.0000 1.9498 1.9516 403.2970 403.7464 0.0699 -1.0000 -1.0000 4806437 1595659707.50 151.5415 60.0003 32.0000 1.9504 1.9522 403.5857 404.0340 0.0697 -1.0000 -1.0000 4806497 1595659707.60 151.5415 60.0003 32.0000 1.9494 1.9512 403.7828 404.2317 0.0699 -1.0000 -1.0000 4806557 1595659707.70 151.5415 60.0003 32.0000 1.9499 1.9517 403.7058 404.1554 0.0699 -1.0000 -1.0000 4806637 1595659707.80 151.5415 60.0003 32.0000 1.9500 1.9518 403.2698 403.7187 0.0698 -1.0000 -1.0000 4806697 1595659707.90 151.5415 60.0003 32.0000 1.9491 1.9509 403.3161 403.7652 0.0699 -1.0000 -1.0000 4806757 1595659708.00 151.5415 60.0003 32.0000 1.9487 1.9505 403.6728 404.1222 0.0698 -1.0000 -1.0000 4806827 1595659708.10 151.5415 60.0003 32.0000 1.9496 1.9514 403.7650 404.2150 0.0700 -1.0000 -1.0000 4806897 1595659708.20 151.5415 60.0003 32.0000 1.9495 1.9513 403.5651 404.0151 0.0699 -1.0000 -1.0000 4806967 1595659708.30 151.4338 60.0003 32.0000 1.9494 1.9511 403.4141 403.8628 0.0698 -1.0000 -1.0000 4807036 1595659708.40 151.3924 60.0003 32.0000 1.9494 1.9512 403.4340 403.8832 0.0698 -1.0000 -1.0000 4807286 1595659708.50 151.3924 60.0003 32.0000 1.9475 1.9493 403.5901 404.0394 0.0699 -1.0000 -1.0000 4807346 1595659708.60 151.3924 60.0003 32.0000 1.9483 1.9501 403.7630 404.2126 0.0699 -1.0000 -1.0000 4807416 1595659708.70 151.3924 60.0003 32.0000 1.9497 1.9515 403.7707 404.2209 0.0700 -1.0000 -1.0000 4807476 1595659708.80 151.3924 60.0003 32.0000 1.9513 1.9531 403.3516 403.8019 0.0700 -1.0000 -1.0000 4807546 1595659708.90 151.7945 60.0003 32.0000 1.9479 1.9497 403.2587 403.7079 0.0699 -1.0000 -1.0000 4807796 1595659709.00 151.7945 60.0003 32.0000 1.9498 1.9516 403.4528 403.9018 0.0698 -1.0000 -1.0000 4807856 1595659709.10 151.7945 60.0003 32.0000 1.9493 1.9511 403.9543 404.4045 0.0699 -1.0000 -1.0000 4807926 1595659709.20 151.7945 60.0003 32.0000 1.9519 1.9537 403.6122 404.0619 0.0699 -1.0000 -1.0000 4807996 1595659709.30 151.7945 60.0003 32.0000 1.9494 1.9512 403.3777 403.8273 0.0699 -1.0000 -1.0000 4808066 1595659709.40 151.5902 60.0003 32.0000 1.9497 1.9515 403.1869 403.6367 0.0699 -1.0000 -1.0000 4808246 1595659709.50 151.5694 60.0003 32.0000 1.9489 1.9507 403.4695 403.9190 0.0699 -1.0000 -1.0000 4808316 1595659709.60 151.5694 60.0003 32.0000 1.9477 1.9495 403.5791 404.0284 0.0699 -1.0000 -1.0000 4808376 1595659709.70 151.5694 60.0003 32.0000 1.9503 1.9521 403.5124 403.9627 0.0699 -1.0000 -1.0000 4808446 1595659709.80 151.5694 60.0003 32.0000 1.9478 1.9495 403.3036 403.7522 0.0698 -1.0000 -1.0000 4808516 1595659709.90 151.2663 59.9998 32.0000 1.9473 1.9491 403.5696 404.0194 0.0699 -1.0000 -1.0000 4808736 1595659710.00 151.5804 59.9998 32.0000 1.9467 1.9485 403.6623 404.1124 0.0700 -1.0000 -1.0000 4808806 1595659710.10 151.6167 59.9998 32.0000 1.9475 1.9493 403.5704 404.0210 0.0700 -1.0000 -1.0000 4808876 1595659710.20 151.6167 59.9998 32.0000 1.9509 1.9527 403.5446 403.9952 0.0700 -1.0000 -1.0000 4808935 1595659710.30 151.6167 59.9998 32.0000 1.9522 1.9540 403.4473 403.8963 0.0698 -1.0000 -1.0000 4809006 1595659710.40 151.6167 59.9998 32.0000 1.9504 1.9521 403.5372 403.9855 0.0697 -1.0000 -1.0000 4809265 1595659710.50 151.6167 59.9998 32.0000 1.9480 1.9498 403.8030 404.2529 0.0698 -1.0000 -1.0000 4809325 1595659710.60 151.6167 59.9998 32.0000 1.9480 1.9498 403.4662 403.9153 0.0699 -1.0000 -1.0000 4809395 1595659710.70 151.6167 59.9998 32.0000 1.9501 1.9518 403.3656 403.8144 0.0697 -1.0000 -1.0000 4809465 1595659710.80 151.4048 59.9998 32.0000 1.9475 1.9493 403.4732 403.9221 0.0698 -1.0000 -1.0000 4809525 1595659710.90 151.4048 59.9998 32.0000 1.9465 1.9483 403.6197 404.0684 0.0697 -1.0000 -1.0000 4809965 1595659711.00 151.4048 59.9998 32.0000 1.9476 1.9494 403.6257 404.0755 0.0699 -1.0000 -1.0000 4810035 1595659711.10 151.4048 59.9998 32.0000 1.9515 1.9533 403.4743 403.9232 0.0698 -1.0000 -1.0000 4810105 1595659711.20 151.4048 59.9998 32.0000 1.9509 1.9527 403.3237 403.7733 0.0700 -1.0000 -1.0000 4810165 1595659711.30 151.4048 59.9998 32.0000 1.9502 1.9519 403.3762 403.8247 0.0698 -1.0000 -1.0000 4810235 1595659711.40 151.6312 59.9998 32.0000 1.9482 1.9500 403.7392 404.1894 0.0700 -1.0000 -1.0000 4810335 1595659711.50 151.6312 59.9998 32.0000 1.9498 1.9516 403.6604 404.1107 0.0699 -1.0000 -1.0000 4810395 1595659711.60 151.6312 59.9998 32.0000 1.9495 1.9513 403.4069 403.8556 0.0698 -1.0000 -1.0000 4810465 1595659711.70 151.6312 59.9998 32.0000 1.9490 1.9508 403.4359 403.8851 0.0698 -1.0000 -1.0000 4810535 1595659711.80 151.6312 59.9998 32.0000 1.9500 1.9517 403.6301 404.0779 0.0696 -1.0000 -1.0000 4810595 1595659711.90 151.5813 59.9998 32.0000 1.9477 1.9495 403.7942 404.2428 0.0697 -1.0000 -1.0000 4810664 1595659712.00 151.4357 59.9998 32.0000 1.9491 1.9509 403.7154 404.1637 0.0699 -1.0000 -1.0000 4810735 1595659712.10 151.4357 59.9998 32.0000 1.9506 1.9524 403.4805 403.9285 0.0697 -1.0000 -1.0000 4810795 1595659712.20 151.4357 59.9998 32.0000 1.9507 1.9525 403.3830 403.8322 0.0698 -1.0000 -1.0000 4810865 1595659712.30 151.4357 59.9998 32.0000 1.9492 1.9510 403.6251 404.0746 0.0699 -1.0000 -1.0000 4810934 1595659712.40 151.4357 59.9998 32.0000 1.9482 1.9500 403.5673 404.0163 0.0698 -1.0000 -1.0000 4811034 1595659712.50 151.4475 59.9998 32.0000 1.9501 1.9519 403.3590 403.8083 0.0698 -1.0000 -1.0000 4811094 1595659712.60 151.4475 59.9998 32.0000 1.9507 1.9525 403.2481 403.6968 0.0698 -1.0000 -1.0000 4811164 1595659712.70 151.4475 59.9998 32.0000 1.9505 1.9522 403.3545 403.8029 0.0698 -1.0000 -1.0000 4811224 1595659712.80 151.4475 59.9998 32.0000 1.9495 1.9513 403.5957 404.0445 0.0697 -1.0000 -1.0000 4811294 1595659712.90 151.4475 59.9998 32.0000 1.9503 1.9520 403.5140 403.9632 0.0699 -1.0000 -1.0000 4811364 1595659713.00 151.5205 59.9998 32.0000 1.9511 1.9529 403.3410 403.7903 0.0699 -1.0000 -1.0000 4811794 1595659713.10 151.6907 59.9998 32.0000 1.9501 1.9519 403.3239 403.7736 0.0699 -1.0000 -1.0000 4811864 1595659713.20 151.6907 59.9998 32.0000 1.9485 1.9503 403.7569 404.2072 0.0700 -1.0000 -1.0000 4811924 1595659713.30 151.6907 59.9998 32.0000 1.9493 1.9511 403.7662 404.2162 0.0699 -1.0000 -1.0000 4811994 1595659713.40 151.6907 59.9998 32.0000 1.9487 1.9505 403.7824 404.2314 0.0697 -1.0000 -1.0000 4812064 1595659713.50 151.6907 59.9998 32.0000 1.9498 1.9516 403.5070 403.9552 0.0698 -1.0000 -1.0000 4812284 1595659713.60 151.5854 59.9998 32.0000 1.9498 1.9516 403.0412 403.4910 0.0701 -1.0000 -1.0000 4812344 1595659713.70 151.5854 59.9998 32.0000 1.9492 1.9510 403.3970 403.8457 0.0699 -1.0000 -1.0000 4812424 1595659713.80 151.5854 59.9998 32.0000 1.9505 1.9523 403.7768 404.2272 0.0700 -1.0000 -1.0000 4812484 1595659713.90 151.5854 59.9998 32.0000 1.9505 1.9523 403.4879 403.9377 0.0699 -1.0000 -1.0000 4812544 1595659714.00 151.5854 59.9998 32.0000 1.9509 1.9527 403.1834 403.6330 0.0700 -1.0000 -1.0000 4812784 1595659714.10 151.5704 59.9998 32.0000 1.9508 1.9526 403.3380 403.7875 0.0699 -1.0000 -1.0000 4812844 1595659714.20 151.5284 59.9998 32.0000 1.9471 1.9489 403.5921 404.0411 0.0698 -1.0000 -1.0000 4812904 1595659714.30 151.5284 59.9998 32.0000 1.9479 1.9497 403.7571 404.2071 0.0698 -1.0000 -1.0000 4812984 1595659714.40 151.5284 59.9998 32.0000 1.9495 1.9513 403.6788 404.1275 0.0698 -1.0000 -1.0000 4813043 1595659714.50 151.5284 59.9998 32.0000 1.9504 1.9522 403.5339 403.9828 0.0698 -1.0000 -1.0000 4813283 1595659714.60 151.5284 59.9998 32.0000 1.9497 1.9515 403.2419 403.6904 0.0697 -1.0000 -1.0000 4813353 1595659714.70 151.5284 59.9998 32.0000 1.9494 1.9512 403.3840 403.8328 0.0699 -1.0000 -1.0000 4813413 1595659714.80 151.3593 59.9992 32.0000 1.9492 1.9510 403.6719 404.1207 0.0698 -1.0000 -1.0000 4813473 1595659714.90 151.3593 59.9992 32.0000 1.9475 1.9493 403.6931 404.1426 0.0698 -1.0000 -1.0000 4813553 1595659715.00 151.3593 59.9992 32.0000 1.9470 1.9488 403.4710 403.9213 0.0700 -1.0000 -1.0000 4813783 1595659715.10 151.3593 59.9992 32.0000 1.9497 1.9515 403.2621 403.7108 0.0698 -1.0000 -1.0000 4813853 1595659715.20 151.3593 59.9992 32.0000 1.9481 1.9499 403.3778 403.8275 0.0700 -1.0000 -1.0000 4813913 1595659715.30 151.3593 59.9992 32.0000 1.9487 1.9505 403.7373 404.1871 0.0699 -1.0000 -1.0000 4813983 1595659715.40 151.5430 59.9992 32.0000 1.9484 1.9501 403.6123 404.0618 0.0699 -1.0000 -1.0000 4814053 1595659715.50 151.5430 59.9992 32.0000 1.9498 1.9516 403.4030 403.8523 0.0699 -1.0000 -1.0000 4814223 1595659715.60 151.5430 59.9992 32.0000 1.9506 1.9524 403.3352 403.7848 0.0700 -1.0000 -1.0000 4814293 1595659715.70 151.5430 59.9992 32.0000 1.9513 1.9531 403.3817 403.8316 0.0700 -1.0000 -1.0000 4814363 1595659715.80 151.5430 59.9992 32.0000 1.9495 1.9512 403.7160 404.1663 0.0700 -1.0000 -1.0000 4814423 1595659715.90 151.5879 59.9992 32.0000 1.9497 1.9515 403.8995 404.3489 0.0698 -1.0000 -1.0000 4814483 1595659716.00 151.5934 59.9992 32.0000 1.9492 1.9510 403.5517 404.0005 0.0697 -1.0000 -1.0000 4815263 1595659716.10 151.5934 59.9992 32.0000 1.9496 1.9514 403.7194 404.1687 0.0699 -1.0000 -1.0000 4815322 1595659716.20 151.5934 59.9992 32.0000 1.9481 1.9499 403.7953 404.2447 0.0698 -1.0000 -1.0000 4815382 1595659716.30 151.5934 59.9992 32.0000 1.9491 1.9508 403.7798 404.2289 0.0698 -1.0000 -1.0000 4815462 1595659716.40 151.5905 59.9992 32.0000 1.9491 1.9508 403.5274 403.9759 0.0698 -1.0000 -1.0000 4815522 1595659716.50 151.5695 59.9992 32.0000 1.9499 1.9517 403.2045 403.6532 0.0697 -1.0000 -1.0000 4815582 1595659716.60 151.5695 59.9992 32.0000 1.9495 1.9513 403.4441 403.8919 0.0696 -1.0000 -1.0000 4815652 1595659716.70 151.5695 59.9992 32.0000 1.9489 1.9507 403.6187 404.0664 0.0697 -1.0000 -1.0000 4815722 1595659716.80 151.5695 59.9992 32.0000 1.9499 1.9517 403.5042 403.9537 0.0699 -1.0000 -1.0000 4815782 1595659716.90 151.5695 59.9992 32.0000 1.9502 1.9520 403.1633 403.6123 0.0698 -1.0000 -1.0000 4815862 1595659717.00 151.6212 59.9992 32.0000 1.9497 1.9515 403.2118 403.6625 0.0701 -1.0000 -1.0000 4815922 1595659717.10 151.6212 59.9992 32.0000 1.9503 1.9521 403.4263 403.8759 0.0699 -1.0000 -1.0000 4815992 1595659717.20 151.6212 59.9992 32.0000 1.9493 1.9511 403.5384 403.9881 0.0699 -1.0000 -1.0000 4816052 1595659717.30 151.6212 59.9992 32.0000 1.9487 1.9505 403.5479 403.9968 0.0699 -1.0000 -1.0000 4816122 1595659717.40 151.6212 59.9992 32.0000 1.9486 1.9504 403.4301 403.8790 0.0697 -1.0000 -1.0000 4816192 1595659717.50 151.5639 59.9992 32.0000 1.9481 1.9499 403.2796 403.7283 0.0699 -1.0000 -1.0000 4816252 1595659717.60 151.5353 59.9992 32.0000 1.9483 1.9501 403.4059 403.8558 0.0700 -1.0000 -1.0000 4816322 1595659717.70 151.5353 59.9992 32.0000 1.9490 1.9507 403.6071 404.0567 0.0698 -1.0000 -1.0000 4816392 1595659717.80 151.5353 59.9992 32.0000 1.9479 1.9497 403.6301 404.0798 0.0699 -1.0000 -1.0000 4816452 1595659717.90 151.5353 59.9992 32.0000 1.9487 1.9504 403.6609 404.1100 0.0698 -1.0000 -1.0000 4816522 1595659718.00 151.5353 59.9992 32.0000 1.9504 1.9522 403.4937 403.9429 0.0698 -1.0000 -1.0000 4816592 1595659718.10 151.5353 59.9992 32.0000 1.9474 1.9492 403.3529 403.8014 0.0698 -1.0000 -1.0000 4816652 1595659718.20 151.5353 59.9992 32.0000 1.9506 1.9524 403.2454 403.6942 0.0698 -1.0000 -1.0000 4816732 1595659718.30 151.5353 59.9992 32.0000 1.9493 1.9511 403.7953 404.2439 0.0697 -1.0000 -1.0000 4816802 1595659718.40 151.5353 59.9992 32.0000 1.9497 1.9515 403.7381 404.1871 0.0698 -1.0000 -1.0000 4816862 1595659718.50 151.5353 59.9992 32.0000 1.9507 1.9525 403.6465 404.0966 0.0700 -1.0000 -1.0000 4816932 1595659718.60 151.6487 59.9992 32.0000 1.9491 1.9508 403.3556 403.8066 0.0700 -1.0000 -1.0000 4817821 1595659718.70 151.6495 59.9992 32.0000 1.9493 1.9510 403.6122 404.0612 0.0699 -1.0000 -1.0000 4817891 1595659718.80 151.6495 59.9992 32.0000 1.9474 1.9492 403.7418 404.1923 0.0700 -1.0000 -1.0000 4817951 1595659718.90 151.6495 59.9992 32.0000 1.9489 1.9507 403.8370 404.2880 0.0700 -1.0000 -1.0000 4818041 1595659719.00 151.6495 59.9992 32.0000 1.9483 1.9501 403.5218 403.9701 0.0696 -1.0000 -1.0000 4818101 1595659719.10 151.6495 59.9992 32.0000 1.9495 1.9512 403.1598 403.6090 0.0699 -1.0000 -1.0000 4818171 1595659719.20 151.6495 59.9992 32.0000 1.9471 1.9489 403.3145 403.7633 0.0698 -1.0000 -1.0000 4818231 1595659719.30 151.4634 59.9992 32.0000 1.9504 1.9522 403.4579 403.9067 0.0698 -1.0000 -1.0000 4818301 1595659719.40 151.4634 59.9992 32.0000 1.9508 1.9525 403.6948 404.1435 0.0698 -1.0000 -1.0000 4818371 1595659719.50 151.4634 59.9992 32.0000 1.9505 1.9523 403.3696 403.8196 0.0699 -1.0000 -1.0000 4818431 1595659719.60 151.4634 59.9992 32.0000 1.9486 1.9504 403.3010 403.7495 0.0698 -1.0000 -1.0000 4818491 1595659719.70 151.4634 59.9992 32.0000 1.9486 1.9503 403.6880 404.1357 0.0696 -1.0000 -1.0000 4818571 1595659719.80 151.6679 59.9979 32.0000 1.9482 1.9500 403.6895 404.1388 0.0699 -1.0000 -1.0000 4818631 1595659719.90 151.6679 59.9979 32.0000 1.9502 1.9520 403.5517 404.0001 0.0696 -1.0000 -1.0000 4818691 1595659720.00 151.6679 59.9979 32.0000 1.9506 1.9524 403.2938 403.7426 0.0698 -1.0000 -1.0000 4818771 1595659720.10 151.6679 59.9979 32.0000 1.9510 1.9528 403.3878 403.8366 0.0697 -1.0000 -1.0000 4818830 1595659720.20 151.6679 59.9979 32.0000 1.9482 1.9500 403.6593 404.1081 0.0698 -1.0000 -1.0000 4818891 1595659720.30 151.6679 59.9979 32.0000 1.9491 1.9509 403.6155 404.0651 0.0700 -1.0000 -1.0000 4818960 1595659720.40 151.5810 59.9979 32.0000 1.9485 1.9503 403.6878 404.1376 0.0698 -1.0000 -1.0000 4819030 1595659720.50 151.2423 59.9979 32.0000 1.9485 1.9503 403.5769 404.0256 0.0698 -1.0000 -1.0000 4819090 1595659720.60 151.2423 59.9979 32.0000 1.9484 1.9502 403.4507 403.8991 0.0698 -1.0000 -1.0000 4819540 1595659720.70 151.2423 59.9979 32.0000 1.9476 1.9494 403.6502 404.0997 0.0698 -1.0000 -1.0000 4819600 1595659720.80 151.2423 59.9979 32.0000 1.9491 1.9509 403.7379 404.1865 0.0698 -1.0000 -1.0000 4819660 1595659720.90 151.2423 59.9979 32.0000 1.9511 1.9529 403.4468 403.8963 0.0699 -1.0000 -1.0000 4819730 1595659721.00 151.5937 59.9979 32.0000 1.9511 1.9529 403.2766 403.7246 0.0697 -1.0000 -1.0000 4819800 1595659721.10 151.5937 59.9979 32.0000 1.9499 1.9517 403.3118 403.7607 0.0698 -1.0000 -1.0000 4820120 1595659721.20 151.5937 59.9979 32.0000 1.9486 1.9504 403.6604 404.1096 0.0698 -1.0000 -1.0000 4820180 1595659721.30 151.5937 59.9979 32.0000 1.9480 1.9498 403.7204 404.1702 0.0699 -1.0000 -1.0000 4820240 1595659721.40 151.5937 59.9979 32.0000 1.9503 1.9521 403.7202 404.1699 0.0698 -1.0000 -1.0000 4820320 1595659721.50 151.5696 59.9979 32.0000 1.9504 1.9522 403.5952 404.0442 0.0698 -1.0000 -1.0000 4820380 1595659721.60 151.4518 59.9979 32.0000 1.9500 1.9518 403.4514 403.9003 0.0698 -1.0000 -1.0000 4820510 1595659721.70 151.4518 59.9979 32.0000 1.9476 1.9494 403.6673 404.1171 0.0699 -1.0000 -1.0000 4820590 1595659721.80 151.4518 59.9979 32.0000 1.9485 1.9503 403.7545 404.2045 0.0699 -1.0000 -1.0000 4820650 1595659721.90 151.4518 59.9979 32.0000 1.9497 1.9515 403.4455 403.8951 0.0698 -1.0000 -1.0000 4820710 1595659722.00 151.3955 59.9979 32.0000 1.9525 1.9542 403.3091 403.7571 0.0697 -1.0000 -1.0000 4820790 1595659722.10 151.3919 59.9979 32.0000 1.9512 1.9530 403.5370 403.9860 0.0698 -1.0000 -1.0000 4820850 1595659722.20 151.3919 59.9979 32.0000 1.9495 1.9513 403.6439 404.0929 0.0697 -1.0000 -1.0000 4820990 1595659722.30 151.3919 59.9979 32.0000 1.9495 1.9512 403.5883 404.0381 0.0700 -1.0000 -1.0000 4821070 1595659722.40 151.3919 59.9979 32.0000 1.9513 1.9531 403.4273 403.8750 0.0696 -1.0000 -1.0000 4821130 1595659722.50 151.3919 59.9979 32.0000 1.9516 1.9534 403.2561 403.7042 0.0698 -1.0000 -1.0000 4821190 1595659722.60 151.6013 59.9979 32.0000 1.9498 1.9516 403.5088 403.9587 0.0699 -1.0000 -1.0000 4821259 1595659722.70 151.7060 59.9979 32.0000 1.9488 1.9506 403.5414 403.9904 0.0698 -1.0000 -1.0000 4821549 1595659722.80 151.7060 59.9979 32.0000 1.9514 1.9532 403.5107 403.9603 0.0699 -1.0000 -1.0000 4821609 1595659722.90 151.7060 59.9979 32.0000 1.9510 1.9528 403.2467 403.6961 0.0699 -1.0000 -1.0000 4821679 1595659723.00 151.7060 59.9979 32.0000 1.9500 1.9518 403.3174 403.7672 0.0699 -1.0000 -1.0000 4821739 1595659723.10 151.7060 59.9979 32.0000 1.9491 1.9509 403.5959 404.0450 0.0698 -1.0000 -1.0000 4821819 1595659723.20 151.4175 59.9979 32.0000 1.9486 1.9504 403.8339 404.2824 0.0697 -1.0000 -1.0000 4821879 1595659723.30 151.4175 59.9979 32.0000 1.9501 1.9519 403.7252 404.1750 0.0699 -1.0000 -1.0000 4821939 1595659723.40 151.4175 59.9979 32.0000 1.9518 1.9536 403.3635 403.8125 0.0698 -1.0000 -1.0000 4822009 1595659723.50 151.4175 59.9979 32.0000 1.9506 1.9524 403.2473 403.6963 0.0698 -1.0000 -1.0000 4822079 1595659723.60 151.4175 59.9979 32.0000 1.9505 1.9523 403.5068 403.9554 0.0698 -1.0000 -1.0000 4822139 1595659723.70 151.4276 59.9979 32.0000 1.9494 1.9512 403.8448 404.2937 0.0697 -1.0000 -1.0000 4822269 1595659723.80 151.5743 59.9979 32.0000 1.9492 1.9510 403.5203 403.9690 0.0698 -1.0000 -1.0000 4822339 1595659723.90 151.5743 59.9979 32.0000 1.9503 1.9521 403.1456 403.5950 0.0700 -1.0000 -1.0000 4822399 1595659724.00 151.5743 59.9979 32.0000 1.9503 1.9521 403.2839 403.7318 0.0698 -1.0000 -1.0000 4822469 1595659724.10 151.5743 59.9979 32.0000 1.9475 1.9493 403.5635 404.0125 0.0697 -1.0000 -1.0000 4822529 1595659724.20 151.5743 59.9979 32.0000 1.9486 1.9503 403.8177 404.2675 0.0699 -1.0000 -1.0000 4823019 1595659724.30 151.3767 59.9979 32.0000 1.9489 1.9507 403.6671 404.1175 0.0699 -1.0000 -1.0000 4823099 1595659724.40 151.3767 59.9979 32.0000 1.9502 1.9520 403.4567 403.9056 0.0698 -1.0000 -1.0000 4823169 1595659724.50 151.3767 59.9979 32.0000 1.9492 1.9510 403.4563 403.9046 0.0697 -1.0000 -1.0000 4823238 1595659724.60 151.3767 59.9979 32.0000 1.9481 1.9499 403.5608 404.0097 0.0699 -1.0000 -1.0000 4823309 1595659724.70 151.3767 59.9979 32.0000 1.9485 1.9503 403.6952 404.1443 0.0698 -1.0000 -1.0000 4823538 1595659724.80 151.4384 59.9981 32.0000 1.9478 1.9495 403.6906 404.1399 0.0698 -1.0000 -1.0000 4823598 1595659724.90 151.5677 59.9984 32.0000 1.9498 1.9516 403.3097 403.7585 0.0698 -1.0000 -1.0000 4823668 1595659725.00 151.5677 59.9984 32.0000 1.9504 1.9522 403.2248 403.6739 0.0699 -1.0000 -1.0000 4823728 1595659725.10 151.5677 59.9984 32.0000 1.9486 1.9504 403.4848 403.9340 0.0698 -1.0000 -1.0000 4823808 1595659725.20 151.5677 59.9984 32.0000 1.9494 1.9512 403.7543 404.2044 0.0700 -1.0000 -1.0000 4824818 1595659725.30 151.5677 59.9984 32.0000 1.9488 1.9506 403.7479 404.1968 0.0698 -1.0000 -1.0000 4824888 1595659725.40 151.4758 59.9984 32.0000 1.9495 1.9513 403.5990 404.0486 0.0698 -1.0000 -1.0000 4824958 1595659725.50 151.4758 59.9984 32.0000 1.9498 1.9516 403.2554 403.7038 0.0698 -1.0000 -1.0000 4825018 1595659725.60 151.4758 59.9984 32.0000 1.9496 1.9514 403.3335 403.7821 0.0697 -1.0000 -1.0000 4825088 1595659725.70 151.4758 59.9984 32.0000 1.9482 1.9500 403.5196 403.9688 0.0699 -1.0000 -1.0000 4825198 1595659725.80 151.4758 59.9984 32.0000 1.9480 1.9498 403.6677 404.1159 0.0697 -1.0000 -1.0000 4825258 1595659725.90 151.4754 59.9984 32.0000 1.9482 1.9499 403.5980 404.0471 0.0698 -1.0000 -1.0000 4825327 1595659726.00 151.4472 59.9984 32.0000 1.9496 1.9514 403.2792 403.7279 0.0698 -1.0000 -1.0000 4825397 1595659726.10 151.4472 59.9984 32.0000 1.9504 1.9522 403.4105 403.8590 0.0698 -1.0000 -1.0000 4825458 1595659726.20 151.4472 59.9984 32.0000 1.9497 1.9514 403.6078 404.0567 0.0698 -1.0000 -1.0000 4825517 1595659726.30 151.4472 59.9984 32.0000 1.9492 1.9510 403.7744 404.2239 0.0699 -1.0000 -1.0000 4825597 1595659726.40 151.4472 59.9984 32.0000 1.9493 1.9511 403.7462 404.1950 0.0698 -1.0000 -1.0000 4825657 1595659726.50 151.4472 59.9984 32.0000 1.9505 1.9523 403.5048 403.9539 0.0698 -1.0000 -1.0000 4825727 1595659726.60 151.3607 59.9984 32.0000 1.9491 1.9509 403.1793 403.6272 0.0698 -1.0000 -1.0000 4825797 1595659726.70 151.3607 59.9984 32.0000 1.9480 1.9498 403.6493 404.0995 0.0699 -1.0000 -1.0000 4825857 1595659726.80 151.3607 59.9984 32.0000 1.9481 1.9499 403.7749 404.2244 0.0699 -1.0000 -1.0000 4825917 1595659726.90 151.3607 59.9984 32.0000 1.9473 1.9491 403.7197 404.1698 0.0699 -1.0000 -1.0000 4825997 1595659727.00 151.3607 59.9984 32.0000 1.9487 1.9504 403.4767 403.9258 0.0698 -1.0000 -1.0000 4826057 1595659727.10 151.3607 59.9984 32.0000 1.9506 1.9524 403.2735 403.7220 0.0697 -1.0000 -1.0000 4826127 1595659727.20 151.3607 59.9984 32.0000 1.9489 1.9507 403.7514 404.2009 0.0699 -1.0000 -1.0000 4826197 1595659727.30 151.3607 59.9984 32.0000 1.9483 1.9501 403.6793 404.1291 0.0699 -1.0000 -1.0000 4827067 1595659727.40 151.3607 59.9984 32.0000 1.9489 1.9507 403.5248 403.9728 0.0696 -1.0000 -1.0000 4827136 1595659727.50 151.3607 59.9984 32.0000 1.9506 1.9524 403.2387 403.6884 0.0700 -1.0000 -1.0000 4827197 1595659727.60 151.3607 59.9984 32.0000 1.9504 1.9522 403.3260 403.7754 0.0698 -1.0000 -1.0000 4827267 1595659727.70 151.3911 59.9984 32.0000 1.9510 1.9528 403.4508 403.8998 0.0698 -1.0000 -1.0000 4827336 1595659727.80 151.4551 59.9984 32.0000 1.9492 1.9510 403.6972 404.1465 0.0698 -1.0000 -1.0000 4827396 1595659727.90 151.4551 59.9984 32.0000 1.9495 1.9512 403.5617 404.0117 0.0701 -1.0000 -1.0000 4827456 1595659728.00 151.4551 59.9984 32.0000 1.9513 1.9531 403.3484 403.7978 0.0698 -1.0000 -1.0000 4827536 1595659728.10 151.4551 59.9984 32.0000 1.9492 1.9510 403.5322 403.9799 0.0696 -1.0000 -1.0000 4827596 1595659728.20 151.4551 59.9984 32.0000 1.9485 1.9503 403.6829 404.1323 0.0699 -1.0000 -1.0000 4827656 1595659728.30 151.5919 59.9984 32.0000 1.9481 1.9499 403.6978 404.1466 0.0698 -1.0000 -1.0000 4827736 1595659728.40 151.5919 59.9984 32.0000 1.9478 1.9496 403.6043 404.0532 0.0697 -1.0000 -1.0000 4827796 1595659728.50 151.5919 59.9984 32.0000 1.9493 1.9511 403.3175 403.7661 0.0698 -1.0000 -1.0000 4827856 1595659728.60 151.5919 59.9984 32.0000 1.9510 1.9528 403.2418 403.6899 0.0698 -1.0000 -1.0000 4827936 1595659728.70 151.5919 59.9984 32.0000 1.9491 1.9509 403.3210 403.7686 0.0696 -1.0000 -1.0000 4827996 1595659728.80 151.5919 59.9984 32.0000 1.9494 1.9512 403.5180 403.9663 0.0697 -1.0000 -1.0000 4828056 1595659728.90 151.4979 59.9984 32.0000 1.9491 1.9509 403.8186 404.2676 0.0697 -1.0000 -1.0000 4828136 1595659729.00 151.4979 59.9984 32.0000 1.9498 1.9515 403.5136 403.9637 0.0700 -1.0000 -1.0000 4828196 1595659729.10 151.4979 59.9984 32.0000 1.9525 1.9543 403.3885 403.8385 0.0699 -1.0000 -1.0000 4828266 1595659729.20 151.4979 59.9984 32.0000 1.9487 1.9505 403.4611 403.9105 0.0699 -1.0000 -1.0000 4828326 1595659729.30 151.4979 59.9984 32.0000 1.9475 1.9493 403.5266 403.9768 0.0699 -1.0000 -1.0000 4828396 1595659729.40 151.5014 59.9984 32.0000 1.9478 1.9496 403.6420 404.0905 0.0698 -1.0000 -1.0000 4828466 1595659729.50 151.5341 59.9984 32.0000 1.9489 1.9507 403.3668 403.8162 0.0699 -1.0000 -1.0000 4828536 1595659729.60 151.5341 59.9984 32.0000 1.9497 1.9515 403.0394 403.4879 0.0699 -1.0000 -1.0000 4828596 1595659729.70 151.5341 59.9984 32.0000 1.9477 1.9495 403.4120 403.8614 0.0698 -1.0000 -1.0000 4828666 1595659729.80 151.5341 59.9984 32.0000 1.9481 1.9499 403.6274 404.0770 0.0699 -1.0000 -1.0000 4828726 1595659729.90 151.5341 59.9984 32.0000 1.9490 1.9508 403.6001 404.0495 0.0699 -1.0000 -1.0000 4829305 1595659730.00 151.5239 59.9979 32.0000 1.9497 1.9515 403.4589 403.9071 0.0696 -1.0000 -1.0000 4829385 1595659730.10 151.5239 59.9979 32.0000 1.9517 1.9534 403.1665 403.6149 0.0698 -1.0000 -1.0000 4829445 1595659730.20 151.5239 59.9979 32.0000 1.9507 1.9525 403.2747 403.7236 0.0699 -1.0000 -1.0000 4829505 1595659730.30 151.5239 59.9979 32.0000 1.9494 1.9512 403.6116 404.0607 0.0698 -1.0000 -1.0000 4829575 1595659730.40 151.5239 59.9979 32.0000 1.9492 1.9510 403.5571 404.0073 0.0700 -1.0000 -1.0000 4829645 1595659730.50 151.5239 59.9979 32.0000 1.9500 1.9518 403.1902 403.6396 0.0699 -1.0000 -1.0000 4829715 1595659730.60 151.5239 59.9979 32.0000 1.9495 1.9512 403.3147 403.7634 0.0698 -1.0000 -1.0000 4829795 1595659730.70 151.5239 59.9979 32.0000 1.9476 1.9494 403.6687 404.1177 0.0698 -1.0000 -1.0000 4829855 1595659730.80 151.7522 59.9979 32.0000 1.9490 1.9507 403.7642 404.2139 0.0699 -1.0000 -1.0000 4829915 1595659730.90 151.7522 59.9979 32.0000 1.9497 1.9515 403.6474 404.0977 0.0700 -1.0000 -1.0000 4829995 1595659731.00 151.7522 59.9979 32.0000 1.9509 1.9527 403.4213 403.8700 0.0698 -1.0000 -1.0000 4830055 1595659731.10 151.7522 59.9979 32.0000 1.9503 1.9520 403.3546 403.8033 0.0698 -1.0000 -1.0000 4830125 1595659731.20 151.7522 59.9979 32.0000 1.9494 1.9512 403.5983 404.0471 0.0698 -1.0000 -1.0000 4830195 1595659731.30 151.6252 59.9979 32.0000 1.9477 1.9494 403.6532 404.1025 0.0698 -1.0000 -1.0000 4830255 1595659731.40 151.3917 59.9979 32.0000 1.9492 1.9510 403.4621 403.9107 0.0697 -1.0000 -1.0000 4830325 1595659731.50 151.3917 59.9979 32.0000 1.9493 1.9510 403.1222 403.5719 0.0699 -1.0000 -1.0000 4830395 1595659731.60 151.3917 59.9979 32.0000 1.9507 1.9524 403.3141 403.7620 0.0698 -1.0000 -1.0000 4830455 1595659731.70 151.3917 59.9979 32.0000 1.9479 1.9497 403.6605 404.1110 0.0700 -1.0000 -1.0000 4830525 1595659731.80 151.3917 59.9979 32.0000 1.9490 1.9508 403.6460 404.0949 0.0698 -1.0000 -1.0000 4830585 1595659731.90 151.3917 59.9979 32.0000 1.9499 1.9517 403.4349 403.8847 0.0699 -1.0000 -1.0000 4830655 1595659732.00 151.6633 59.9979 32.0000 1.9496 1.9514 403.1524 403.6006 0.0697 -1.0000 -1.0000 4830725 1595659732.10 151.6633 59.9979 32.0000 1.9494 1.9511 403.3868 403.8355 0.0698 -1.0000 -1.0000 4830785 1595659732.20 151.6633 59.9979 32.0000 1.9494 1.9512 403.8410 404.2900 0.0697 -1.0000 -1.0000 4830854 1595659732.30 151.6633 59.9979 32.0000 1.9493 1.9510 403.7613 404.2110 0.0699 -1.0000 -1.0000 4830924 1595659732.40 151.6633 59.9979 32.0000 1.9501 1.9519 403.4512 403.9007 0.0699 -1.0000 -1.0000 4831284 1595659732.50 151.4685 59.9979 32.0000 1.9519 1.9537 403.5736 404.0230 0.0698 -1.0000 -1.0000 4831354 1595659732.60 151.3815 59.9979 32.0000 1.9481 1.9499 403.7254 404.1755 0.0699 -1.0000 -1.0000 4831424 1595659732.70 151.3815 59.9979 32.0000 1.9476 1.9494 403.6144 404.0639 0.0699 -1.0000 -1.0000 4831484 1595659732.80 151.3815 59.9979 32.0000 1.9487 1.9505 403.3340 403.7833 0.0699 -1.0000 -1.0000 4831554 1595659732.90 151.3815 59.9979 32.0000 1.9497 1.9515 403.1817 403.6305 0.0698 -1.0000 -1.0000 4831784 1595659733.00 151.3815 59.9979 32.0000 1.9487 1.9505 403.3393 403.7876 0.0698 -1.0000 -1.0000 4831854 1595659733.10 151.3787 59.9979 32.0000 1.9485 1.9503 403.4668 403.9162 0.0699 -1.0000 -1.0000 4831924 1595659733.20 151.3766 59.9979 32.0000 1.9475 1.9493 403.6916 404.1410 0.0698 -1.0000 -1.0000 4831984 1595659733.30 151.3766 59.9979 32.0000 1.9485 1.9503 403.6288 404.0783 0.0699 -1.0000 -1.0000 4832054 1595659733.40 151.3766 59.9979 32.0000 1.9501 1.9519 403.4498 403.8992 0.0698 -1.0000 -1.0000 4832284 1595659733.50 151.3766 59.9979 32.0000 1.9507 1.9525 403.2919 403.7407 0.0698 -1.0000 -1.0000 4832354 1595659733.60 151.3799 59.9979 32.0000 1.9504 1.9522 403.6195 404.0681 0.0696 -1.0000 -1.0000 4832414 1595659733.70 151.6024 59.9979 32.0000 1.9487 1.9505 403.7776 404.2270 0.0699 -1.0000 -1.0000 4832484 1595659733.80 151.6024 59.9979 32.0000 1.9504 1.9521 403.4999 403.9497 0.0699 -1.0000 -1.0000 4832554 1595659733.90 151.6024 59.9979 32.0000 1.9507 1.9524 403.3656 403.8138 0.0697 -1.0000 -1.0000 4832774 1595659734.00 151.6024 59.9979 32.0000 1.9482 1.9500 403.4729 403.9206 0.0697 -1.0000 -1.0000 4832853 1595659734.10 151.6024 59.9979 32.0000 1.9485 1.9503 403.7713 404.2209 0.0698 -1.0000 -1.0000 4832913 1595659734.20 151.5706 59.9979 32.0000 1.9476 1.9494 403.5885 404.0373 0.0698 -1.0000 -1.0000 4832974 1595659734.30 151.5706 59.9979 32.0000 1.9489 1.9506 403.6347 404.0829 0.0697 -1.0000 -1.0000 4833053 1595659734.40 151.5706 59.9979 32.0000 1.9513 1.9531 403.3284 403.7774 0.0699 -1.0000 -1.0000 4833113 1595659734.50 151.5706 59.9979 32.0000 1.9504 1.9522 403.4229 403.8716 0.0697 -1.0000 -1.0000 4833323 1595659734.60 151.5706 59.9979 32.0000 1.9478 1.9496 403.6201 404.0684 0.0697 -1.0000 -1.0000 4833393 1595659734.70 151.5706 59.9979 32.0000 1.9481 1.9499 403.6235 404.0722 0.0697 -1.0000 -1.0000 4833453 1595659734.80 151.5260 59.9971 32.0000 1.9501 1.9519 403.5067 403.9557 0.0698 -1.0000 -1.0000 4833513 1595659734.90 151.5260 59.9971 32.0000 1.9497 1.9515 403.2671 403.7161 0.0699 -1.0000 -1.0000 4833593 1595659735.00 151.5260 59.9971 32.0000 1.9484 1.9502 403.4470 403.8971 0.0700 -1.0000 -1.0000 4833843 1595659735.10 151.5260 59.9971 32.0000 1.9489 1.9507 403.8494 404.2995 0.0699 -1.0000 -1.0000 4833913 1595659735.20 151.5260 59.9971 32.0000 1.9475 1.9493 403.8316 404.2817 0.0699 -1.0000 -1.0000 4833983 1595659735.30 151.5260 59.9971 32.0000 1.9480 1.9498 403.6163 404.0663 0.0699 -1.0000 -1.0000 4834043 1595659735.40 151.7482 59.9971 32.0000 1.9500 1.9518 403.4266 403.8755 0.0698 -1.0000 -1.0000 4834113 1595659735.50 151.7482 59.9971 32.0000 1.9501 1.9519 403.2309 403.6795 0.0698 -1.0000 -1.0000 4834493 1595659735.60 151.7482 59.9971 32.0000 1.9499 1.9516 403.3400 403.7893 0.0698 -1.0000 -1.0000 4834563 1595659735.70 151.7482 59.9971 32.0000 1.9493 1.9511 403.5925 404.0414 0.0699 -1.0000 -1.0000 4834633 1595659735.80 151.7482 59.9971 32.0000 1.9496 1.9514 403.5122 403.9620 0.0699 -1.0000 -1.0000 4834693 1595659735.90 151.3437 59.9971 32.0000 1.9494 1.9512 403.3556 403.8044 0.0698 -1.0000 -1.0000 4834752 1595659736.00 151.3311 59.9971 32.0000 1.9502 1.9520 403.2002 403.6490 0.0699 -1.0000 -1.0000 4834832 1595659736.10 151.3311 59.9971 32.0000 1.9472 1.9489 403.5158 403.9651 0.0698 -1.0000 -1.0000 4834893 1595659736.20 151.3311 59.9971 32.0000 1.9478 1.9496 403.7137 404.1632 0.0699 -1.0000 -1.0000 4834952 1595659736.30 151.3311 59.9971 32.0000 1.9489 1.9507 403.7632 404.2128 0.0698 -1.0000 -1.0000 4835022 1595659736.40 151.3449 59.9971 32.0000 1.9501 1.9519 403.6554 404.1052 0.0699 -1.0000 -1.0000 4835092 1595659736.50 151.5006 59.9971 32.0000 1.9505 1.9523 403.3256 403.7743 0.0698 -1.0000 -1.0000 4835152 1595659736.60 151.5006 59.9971 32.0000 1.9484 1.9501 403.3890 403.8380 0.0698 -1.0000 -1.0000 4835222 1595659736.70 151.5006 59.9971 32.0000 1.9478 1.9496 403.6072 404.0565 0.0698 -1.0000 -1.0000 4835292 1595659736.80 151.5006 59.9971 32.0000 1.9488 1.9506 403.7488 404.1978 0.0697 -1.0000 -1.0000 4835352 1595659736.90 151.5006 59.9971 32.0000 1.9491 1.9509 403.3878 403.8358 0.0697 -1.0000 -1.0000 4835422 1595659737.00 151.4560 59.9971 32.0000 1.9499 1.9517 403.3064 403.7547 0.0698 -1.0000 -1.0000 4835552 1595659737.10 151.4560 59.9971 32.0000 1.9492 1.9510 403.7102 404.1602 0.0699 -1.0000 -1.0000 4835622 1595659737.20 151.4560 59.9971 32.0000 1.9485 1.9503 403.6950 404.1446 0.0698 -1.0000 -1.0000 4835692 1595659737.30 151.4560 59.9971 32.0000 1.9496 1.9514 403.4392 403.8873 0.0698 -1.0000 -1.0000 4835752 1595659737.40 151.4560 59.9971 32.0000 1.9512 1.9530 403.1567 403.6059 0.0699 -1.0000 -1.0000 4835822 1595659737.50 151.4560 59.9971 32.0000 1.9523 1.9541 403.2556 403.7049 0.0699 -1.0000 -1.0000 4836312 1595659737.60 151.3793 59.9971 32.0000 1.9491 1.9509 403.4460 403.8947 0.0697 -1.0000 -1.0000 4836372 1595659737.70 151.2308 59.9971 32.0000 1.9478 1.9496 403.6763 404.1255 0.0699 -1.0000 -1.0000 4836442 1595659737.80 151.2308 59.9971 32.0000 1.9474 1.9492 403.6453 404.0942 0.0698 -1.0000 -1.0000 4836502 1595659737.90 151.2308 59.9971 32.0000 1.9489 1.9507 403.3771 403.8267 0.0700 -1.0000 -1.0000 4836572 1595659738.00 151.2308 59.9971 32.0000 1.9492 1.9510 403.3816 403.8305 0.0697 -1.0000 -1.0000 4836881 1595659738.10 151.2308 59.9971 32.0000 1.9490 1.9508 403.6631 404.1116 0.0697 -1.0000 -1.0000 4836951 1595659738.20 151.5237 59.9971 32.0000 1.9488 1.9506 403.6990 404.1484 0.0699 -1.0000 -1.0000 4837011 1595659738.30 151.5237 59.9971 32.0000 1.9506 1.9524 403.5050 403.9542 0.0698 -1.0000 -1.0000 4837081 1595659738.40 151.5237 59.9971 32.0000 1.9498 1.9515 403.2161 403.6649 0.0699 -1.0000 -1.0000 4837141 1595659738.50 151.5237 59.9971 32.0000 1.9487 1.9505 403.2496 403.6980 0.0697 -1.0000 -1.0000 4837771 1595659738.60 151.5237 59.9971 32.0000 1.9477 1.9495 403.4492 403.8978 0.0698 -1.0000 -1.0000 4837851 1595659738.70 151.4598 59.9971 32.0000 1.9468 1.9486 403.5312 403.9798 0.0697 -1.0000 -1.0000 4837911 1595659738.80 151.4255 59.9971 32.0000 1.9471 1.9489 403.5776 404.0270 0.0699 -1.0000 -1.0000 4837971 1595659738.90 151.4255 59.9971 32.0000 1.9482 1.9500 403.4762 403.9258 0.0699 -1.0000 -1.0000 4838071 1595659739.00 151.4255 59.9971 32.0000 1.9492 1.9510 403.2733 403.7220 0.0698 -1.0000 -1.0000 4838131 1595659739.10 151.4255 59.9971 32.0000 1.9484 1.9502 403.6195 404.0680 0.0697 -1.0000 -1.0000 4838201 1595659739.20 151.4255 59.9971 32.0000 1.9500 1.9517 403.7321 404.1813 0.0699 -1.0000 -1.0000 4838271 1595659739.30 151.4567 59.9971 32.0000 1.9494 1.9512 403.7207 404.1703 0.0698 -1.0000 -1.0000 4838331 1595659739.40 151.4567 59.9971 32.0000 1.9497 1.9514 403.4006 403.8499 0.0699 -1.0000 -1.0000 4838401 1595659739.50 151.4567 59.9971 32.0000 1.9489 1.9507 403.2605 403.7103 0.0700 -1.0000 -1.0000 4839050 1595659739.60 151.4567 59.9971 32.0000 1.9488 1.9506 403.4600 403.9084 0.0698 -1.0000 -1.0000 4839110 1595659739.70 151.4567 59.9971 32.0000 1.9486 1.9504 403.6381 404.0889 0.0700 -1.0000 -1.0000 4839180 1595659739.80 151.4567 59.9971 32.0000 1.9491 1.9509 403.6339 404.0823 0.0696 -1.0000 -1.0000 4839240 1595659739.90 151.5688 59.9972 32.0000 1.9501 1.9519 403.5534 404.0019 0.0697 -1.0000 -1.0000 4839310 1595659740.00 151.5688 59.9972 32.0000 1.9487 1.9505 403.0052 403.4538 0.0699 -1.0000 -1.0000 4839380 1595659740.10 151.5688 59.9972 32.0000 1.9487 1.9505 403.1884 403.6368 0.0697 -1.0000 -1.0000 4839440 1595659740.20 151.5688 59.9972 32.0000 1.9476 1.9494 403.5759 404.0244 0.0697 -1.0000 -1.0000 4839500 1595659740.30 151.5688 59.9972 32.0000 1.9494 1.9512 403.4729 403.9222 0.0699 -1.0000 -1.0000 4839580 1595659740.40 151.6989 59.9972 32.0000 1.9498 1.9516 403.2142 403.6629 0.0698 -1.0000 -1.0000 4839640 1595659740.50 151.6989 59.9972 32.0000 1.9497 1.9514 403.3581 403.8068 0.0698 -1.0000 -1.0000 4839700 1595659740.60 151.6989 59.9972 32.0000 1.9486 1.9503 403.6931 404.1422 0.0697 -1.0000 -1.0000 4839770 1595659740.70 151.6989 59.9972 32.0000 1.9470 1.9488 403.6717 404.1209 0.0698 -1.0000 -1.0000 4839840 1595659740.80 151.6989 59.9972 32.0000 1.9486 1.9504 403.5947 404.0439 0.0699 -1.0000 -1.0000 4839910 1595659740.90 151.6989 59.9972 32.0000 1.9526 1.9544 403.2987 403.7484 0.0700 -1.0000 -1.0000 4840000 1595659741.00 151.6989 59.9972 32.0000 1.9505 1.9523 403.4818 403.9315 0.0699 -1.0000 -1.0000 4840070 1595659741.10 151.5362 59.9972 32.0000 1.9496 1.9514 403.5962 404.0456 0.0699 -1.0000 -1.0000 4840330 1595659741.20 151.5362 59.9972 32.0000 1.9480 1.9498 403.5379 403.9881 0.0700 -1.0000 -1.0000 4840390 1595659741.30 151.5362 59.9972 32.0000 1.9492 1.9510 403.1780 403.6272 0.0700 -1.0000 -1.0000 4840460 1595659741.40 151.5362 59.9972 32.0000 1.9513 1.9531 403.1901 403.6399 0.0699 -1.0000 -1.0000 4840530 1595659741.50 151.5362 59.9972 32.0000 1.9495 1.9513 403.3370 403.7865 0.0699 -1.0000 -1.0000 4840590 1595659741.60 151.5362 59.9972 32.0000 1.9479 1.9497 403.7317 404.1801 0.0697 -1.0000 -1.0000 4840660 1595659741.70 151.5362 59.9972 32.0000 1.9485 1.9503 403.7014 404.1511 0.0699 -1.0000 -1.0000 4840729 1595659741.80 151.5362 59.9972 32.0000 1.9495 1.9513 403.4422 403.8904 0.0697 -1.0000 -1.0000 4840789 1595659741.90 151.5362 59.9972 32.0000 1.9493 1.9511 403.3406 403.7899 0.0699 -1.0000 -1.0000 4840849 1595659742.00 151.5362 59.9972 32.0000 1.9499 1.9517 403.4954 403.9447 0.0699 -1.0000 -1.0000 4840929 1595659742.10 151.5362 59.9972 32.0000 1.9498 1.9515 403.7903 404.2399 0.0699 -1.0000 -1.0000 4840990 1595659742.20 151.4403 59.9972 32.0000 1.9462 1.9479 403.6986 404.1472 0.0696 -1.0000 -1.0000 4841049 1595659742.30 151.4044 59.9972 32.0000 1.9473 1.9491 403.7148 404.1643 0.0699 -1.0000 -1.0000 4841119 1595659742.40 151.4044 59.9972 32.0000 1.9496 1.9514 403.1991 403.6486 0.0700 -1.0000 -1.0000 4841189 1595659742.50 151.4044 59.9972 32.0000 1.9483 1.9501 403.4832 403.9325 0.0697 -1.0000 -1.0000 4841249 1595659742.60 151.4044 59.9972 32.0000 1.9471 1.9489 403.6608 404.1099 0.0698 -1.0000 -1.0000 4841539 1595659742.70 151.4044 59.9972 32.0000 1.9475 1.9493 403.4439 403.8940 0.0699 -1.0000 -1.0000 4841599 1595659742.80 151.4044 59.9972 32.0000 1.9507 1.9524 403.2956 403.7446 0.0698 -1.0000 -1.0000 4841659 1595659742.90 151.4044 59.9972 32.0000 1.9500 1.9518 403.1012 403.5499 0.0699 -1.0000 -1.0000 4841729 1595659743.00 151.4044 59.9972 32.0000 1.9477 1.9495 403.3027 403.7522 0.0699 -1.0000 -1.0000 4841799 1595659743.10 151.4044 59.9972 32.0000 1.9491 1.9509 403.6295 404.0794 0.0700 -1.0000 -1.0000 4842039 1595659743.20 151.4044 59.9972 32.0000 1.9499 1.9517 403.6449 404.0948 0.0699 -1.0000 -1.0000 4842099 1595659743.30 151.4044 59.9972 32.0000 1.9497 1.9515 403.3219 403.7704 0.0697 -1.0000 -1.0000 4842159 1595659743.40 151.4044 59.9972 32.0000 1.9514 1.9532 403.3121 403.7609 0.0698 -1.0000 -1.0000 4842229 1595659743.50 151.7620 59.9972 32.0000 1.9490 1.9508 403.8614 404.3103 0.0698 -1.0000 -1.0000 4842299 1595659743.60 151.7620 59.9972 32.0000 1.9496 1.9514 403.7308 404.1804 0.0698 -1.0000 -1.0000 4842578 1595659743.70 151.7620 59.9972 32.0000 1.9503 1.9521 403.5696 404.0191 0.0699 -1.0000 -1.0000 4842648 1595659743.80 151.7620 59.9972 32.0000 1.9510 1.9528 403.4240 403.8730 0.0699 -1.0000 -1.0000 4842708 1595659743.90 151.7620 59.9972 32.0000 1.9495 1.9513 403.7100 404.1599 0.0699 -1.0000 -1.0000 4842779 1595659744.00 151.7620 59.9972 32.0000 1.9483 1.9501 403.7233 404.1720 0.0698 -1.0000 -1.0000 4842848 1595659744.10 151.3167 59.9972 32.0000 1.9497 1.9515 403.7101 404.1588 0.0696 -1.0000 -1.0000 4842908 1595659744.20 151.3167 59.9972 32.0000 1.9490 1.9508 403.4525 403.9022 0.0701 -1.0000 -1.0000 4842988 1595659744.30 151.3167 59.9972 32.0000 1.9493 1.9511 403.1574 403.6060 0.0699 -1.0000 -1.0000 4843068 1595659744.40 151.3167 59.9972 32.0000 1.9501 1.9519 403.4079 403.8581 0.0701 -1.0000 -1.0000 4843128 1595659744.50 151.3167 59.9972 32.0000 1.9495 1.9513 403.7456 404.1967 0.0701 -1.0000 -1.0000 4843188 1595659744.60 151.7834 59.9990 32.0000 1.9485 1.9503 403.3045 403.7538 0.0698 -1.0000 -1.0000 4843268 1595659744.70 151.7834 59.9990 32.0000 1.9495 1.9513 403.1899 403.6384 0.0698 -1.0000 -1.0000 4843538 1595659744.80 151.7834 59.9990 32.0000 1.9510 1.9528 403.4380 403.8875 0.0699 -1.0000 -1.0000 4843608 1595659744.90 151.7834 59.9990 32.0000 1.9499 1.9517 403.7436 404.1936 0.0698 -1.0000 -1.0000 4843678 1595659745.00 151.7834 59.9990 32.0000 1.9485 1.9503 403.7870 404.2367 0.0699 -1.0000 -1.0000 4843738 1595659745.10 151.7834 59.9990 32.0000 1.9493 1.9511 403.6150 404.0637 0.0698 -1.0000 -1.0000 4843808 1595659745.20 151.4036 59.9990 32.0000 1.9513 1.9531 403.3726 403.8223 0.0700 -1.0000 -1.0000 4844038 1595659745.30 151.4036 59.9990 32.0000 1.9496 1.9514 403.5098 403.9598 0.0699 -1.0000 -1.0000 4844098 1595659745.40 151.4036 59.9990 32.0000 1.9481 1.9499 403.9637 404.4130 0.0698 -1.0000 -1.0000 4844178 1595659745.50 151.4036 59.9990 32.0000 1.9483 1.9501 403.7227 404.1730 0.0700 -1.0000 -1.0000 4844238 1595659745.60 151.4036 59.9990 32.0000 1.9494 1.9512 403.4277 403.8771 0.0699 -1.0000 -1.0000 4844298 1595659745.70 151.4132 59.9990 32.0000 1.9515 1.9533 403.2946 403.7439 0.0698 -1.0000 -1.0000 4844538 1595659745.80 151.4198 59.9990 32.0000 1.9483 1.9501 403.6196 404.0683 0.0698 -1.0000 -1.0000 4844597 1595659745.90 151.4198 59.9990 32.0000 1.9485 1.9503 403.8520 404.3015 0.0698 -1.0000 -1.0000 4844678 1595659746.00 151.4198 59.9990 32.0000 1.9481 1.9499 403.7428 404.1928 0.0700 -1.0000 -1.0000 4844747 1595659746.10 151.4198 59.9990 32.0000 1.9496 1.9513 403.4513 403.9010 0.0699 -1.0000 -1.0000 4844807 1595659746.20 151.4198 59.9990 32.0000 1.9502 1.9520 403.3746 403.8225 0.0697 -1.0000 -1.0000 4845037 1595659746.30 151.5683 59.9990 32.0000 1.9495 1.9513 403.2866 403.7360 0.0699 -1.0000 -1.0000 4845107 1595659746.40 151.5683 59.9990 32.0000 1.9486 1.9504 403.4700 403.9187 0.0698 -1.0000 -1.0000 4845167 1595659746.50 151.5683 59.9990 32.0000 1.9481 1.9499 403.8030 404.2520 0.0697 -1.0000 -1.0000 4845237 1595659746.60 151.5683 59.9990 32.0000 1.9489 1.9507 403.7148 404.1647 0.0699 -1.0000 -1.0000 4845317 1595659746.70 151.5683 59.9990 32.0000 1.9484 1.9502 403.4002 403.8482 0.0697 -1.0000 -1.0000 4845377 1595659746.80 151.6207 59.9990 32.0000 1.9484 1.9502 403.3315 403.7798 0.0697 -1.0000 -1.0000 4845557 1595659746.90 151.6233 59.9990 32.0000 1.9485 1.9503 403.5663 404.0154 0.0699 -1.0000 -1.0000 4845627 1595659747.00 151.6233 59.9990 32.0000 1.9503 1.9521 403.7612 404.2111 0.0698 -1.0000 -1.0000 4845687 1595659747.10 151.6233 59.9990 32.0000 1.9515 1.9532 403.6271 404.0756 0.0697 -1.0000 -1.0000 4845767 1595659747.20 151.6233 59.9990 32.0000 1.9510 1.9528 403.3252 403.7745 0.0699 -1.0000 -1.0000 4845837 1595659747.30 151.6233 59.9990 32.0000 1.9499 1.9517 403.3539 403.8030 0.0698 -1.0000 -1.0000 4846057 1595659747.40 151.4788 59.9990 32.0000 1.9484 1.9501 403.5010 403.9493 0.0697 -1.0000 -1.0000 4846127 1595659747.50 151.4788 59.9990 32.0000 1.9486 1.9504 403.6388 404.0883 0.0698 -1.0000 -1.0000 4846197 1595659747.60 151.4788 59.9990 32.0000 1.9499 1.9517 403.7068 404.1563 0.0699 -1.0000 -1.0000 4846257 1595659747.70 151.4788 59.9990 32.0000 1.9493 1.9511 403.4874 403.9374 0.0699 -1.0000 -1.0000 4846327 1595659747.80 151.4788 59.9990 32.0000 1.9512 1.9530 403.4913 403.9393 0.0697 -1.0000 -1.0000 4847166 1595659747.90 151.3745 59.9990 32.0000 1.9477 1.9495 403.5347 403.9828 0.0697 -1.0000 -1.0000 4847226 1595659748.00 151.3745 59.9990 32.0000 1.9478 1.9496 403.5997 404.0479 0.0697 -1.0000 -1.0000 4847296 1595659748.10 151.3745 59.9990 32.0000 1.9474 1.9491 403.5503 403.9990 0.0698 -1.0000 -1.0000 4847356 1595659748.20 151.3745 59.9990 32.0000 1.9497 1.9514 403.2919 403.7413 0.0699 -1.0000 -1.0000 4847426 1595659748.30 151.3745 59.9990 32.0000 1.9500 1.9518 403.1696 403.6189 0.0699 -1.0000 -1.0000 4847496 1595659748.40 151.3870 59.9990 32.0000 1.9486 1.9504 403.5065 403.9553 0.0697 -1.0000 -1.0000 4847566 1595659748.50 151.5240 59.9990 32.0000 1.9486 1.9503 403.7873 404.2375 0.0699 -1.0000 -1.0000 4847626 1595659748.60 151.5240 59.9990 32.0000 1.9508 1.9526 403.7234 404.1723 0.0697 -1.0000 -1.0000 4847696 1595659748.70 151.5240 59.9990 32.0000 1.9500 1.9518 403.5297 403.9784 0.0699 -1.0000 -1.0000 4847756 1595659748.80 151.5240 59.9990 32.0000 1.9508 1.9526 403.2690 403.7177 0.0698 -1.0000 -1.0000 4847826 1595659748.90 151.5240 59.9990 32.0000 1.9501 1.9518 403.4499 403.8992 0.0698 -1.0000 -1.0000 4847896 1595659749.00 151.5240 59.9990 32.0000 1.9486 1.9504 403.7510 404.2015 0.0700 -1.0000 -1.0000 4847956 1595659749.10 151.5615 59.9990 32.0000 1.9483 1.9501 403.7728 404.2227 0.0698 -1.0000 -1.0000 4848036 1595659749.20 151.5615 59.9990 32.0000 1.9495 1.9512 403.5374 403.9861 0.0698 -1.0000 -1.0000 4848096 1595659749.30 151.5615 59.9990 32.0000 1.9500 1.9518 403.2618 403.7117 0.0700 -1.0000 -1.0000 4848266 1595659749.40 151.5615 59.9990 32.0000 1.9478 1.9496 403.5098 403.9589 0.0698 -1.0000 -1.0000 4848336 1595659749.50 151.5615 59.9990 32.0000 1.9485 1.9502 403.6708 404.1208 0.0700 -1.0000 -1.0000 4848406 1595659749.60 151.5037 59.9983 32.0000 1.9481 1.9499 403.6145 404.0638 0.0698 -1.0000 -1.0000 4848466 1595659749.70 151.4590 59.9979 32.0000 1.9513 1.9531 403.4205 403.8702 0.0700 -1.0000 -1.0000 4848546 1595659749.80 151.4590 59.9979 32.0000 1.9510 1.9528 403.2920 403.7403 0.0697 -1.0000 -1.0000 4848606 1595659749.90 151.4590 59.9979 32.0000 1.9509 1.9527 403.3102 403.7597 0.0699 -1.0000 -1.0000 4848776 1595659750.00 151.4590 59.9979 32.0000 1.9503 1.9521 403.5669 404.0171 0.0701 -1.0000 -1.0000 4848855 1595659750.10 151.4590 59.9979 32.0000 1.9483 1.9501 403.5780 404.0286 0.0700 -1.0000 -1.0000 4848915 1595659750.20 151.5410 59.9979 32.0000 1.9498 1.9516 403.6514 404.1003 0.0697 -1.0000 -1.0000 4848976 1595659750.30 151.6135 59.9979 32.0000 1.9495 1.9513 403.4049 403.8533 0.0698 -1.0000 -1.0000 4849055 1595659750.40 151.6135 59.9979 32.0000 1.9491 1.9508 403.2679 403.7163 0.0698 -1.0000 -1.0000 4849275 1595659750.50 151.6135 59.9979 32.0000 1.9495 1.9513 403.5387 403.9878 0.0698 -1.0000 -1.0000 4849345 1595659750.60 151.6135 59.9979 32.0000 1.9479 1.9496 403.5663 404.0158 0.0699 -1.0000 -1.0000 4849415 1595659750.70 151.6135 59.9979 32.0000 1.9495 1.9512 403.6216 404.0705 0.0697 -1.0000 -1.0000 4849485 1595659750.80 151.6135 59.9979 32.0000 1.9487 1.9505 403.4558 403.9041 0.0697 -1.0000 -1.0000 4849545 1595659750.90 151.3488 59.9979 32.0000 1.9489 1.9507 403.2258 403.6749 0.0699 -1.0000 -1.0000 4849845 1595659751.00 151.3488 59.9979 32.0000 1.9495 1.9513 403.1752 403.6243 0.0699 -1.0000 -1.0000 4849905 1595659751.10 151.3488 59.9979 32.0000 1.9486 1.9504 403.4620 403.9112 0.0698 -1.0000 -1.0000 4849985 1595659751.20 151.3488 59.9979 32.0000 1.9473 1.9491 403.6194 404.0686 0.0699 -1.0000 -1.0000 4850045 1595659751.30 151.3488 59.9979 32.0000 1.9488 1.9505 403.5259 403.9758 0.0699 -1.0000 -1.0000 4850115 1595659751.40 151.6569 59.9979 32.0000 1.9486 1.9504 403.2577 403.7072 0.0699 -1.0000 -1.0000 4850195 1595659751.50 151.6569 59.9979 32.0000 1.9498 1.9516 403.3443 403.7931 0.0698 -1.0000 -1.0000 4850255 1595659751.60 151.6569 59.9979 32.0000 1.9497 1.9515 403.5060 403.9547 0.0697 -1.0000 -1.0000 4850335 1595659751.70 151.6569 59.9979 32.0000 1.9495 1.9513 403.7434 404.1926 0.0698 -1.0000 -1.0000 4850405 1595659751.80 151.6569 59.9979 32.0000 1.9476 1.9494 403.6556 404.1050 0.0699 -1.0000 -1.0000 4850465 1595659751.90 151.6569 59.9979 32.0000 1.9490 1.9507 403.2474 403.6958 0.0697 -1.0000 -1.0000 4850535 1595659752.00 151.6879 59.9979 32.0000 1.9510 1.9528 403.1328 403.5809 0.0699 -1.0000 -1.0000 4850605 1595659752.10 151.6879 59.9979 32.0000 1.9507 1.9525 403.2458 403.6946 0.0697 -1.0000 -1.0000 4850664 1595659752.20 151.6879 59.9979 32.0000 1.9499 1.9517 403.6866 404.1364 0.0700 -1.0000 -1.0000 4850724 1595659752.30 151.6879 59.9979 32.0000 1.9487 1.9504 403.7819 404.2319 0.0699 -1.0000 -1.0000 4850804 1595659752.40 151.6879 59.9979 32.0000 1.9490 1.9508 403.4768 403.9255 0.0697 -1.0000 -1.0000 4851074 1595659752.50 151.3539 59.9979 32.0000 1.9480 1.9497 403.2059 403.6544 0.0698 -1.0000 -1.0000 4851144 1595659752.60 151.3539 59.9979 32.0000 1.9470 1.9488 403.4596 403.9084 0.0699 -1.0000 -1.0000 4851214 1595659752.70 151.3539 59.9979 32.0000 1.9482 1.9500 403.5884 404.0382 0.0699 -1.0000 -1.0000 4851274 1595659752.80 151.3539 59.9979 32.0000 1.9472 1.9490 403.7915 404.2420 0.0700 -1.0000 -1.0000 4851334 1595659752.90 151.3539 59.9979 32.0000 1.9488 1.9505 403.7623 404.2124 0.0699 -1.0000 -1.0000 4851574 1595659753.00 151.3616 59.9979 32.0000 1.9495 1.9513 403.5173 403.9659 0.0697 -1.0000 -1.0000 4851634 1595659753.10 151.3757 59.9979 32.0000 1.9517 1.9535 403.3374 403.7863 0.0698 -1.0000 -1.0000 4851714 1595659753.20 151.3757 59.9979 32.0000 1.9505 1.9523 403.4549 403.9045 0.0699 -1.0000 -1.0000 4851774 1595659753.30 151.3757 59.9979 32.0000 1.9487 1.9504 403.6408 404.0885 0.0696 -1.0000 -1.0000 4851834 1595659753.40 151.3757 59.9979 32.0000 1.9486 1.9503 403.5272 403.9757 0.0698 -1.0000 -1.0000 4852074 1595659753.50 151.3757 59.9979 32.0000 1.9493 1.9511 403.5531 404.0028 0.0699 -1.0000 -1.0000 4852134 1595659753.60 151.4383 59.9979 32.0000 1.9516 1.9534 403.3083 403.7589 0.0701 -1.0000 -1.0000 4852194 1595659753.70 151.5620 59.9979 32.0000 1.9498 1.9516 403.4543 403.9043 0.0700 -1.0000 -1.0000 4852274 1595659753.80 151.5620 59.9979 32.0000 1.9493 1.9511 403.7276 404.1776 0.0699 -1.0000 -1.0000 4852334 1595659753.90 151.5620 59.9979 32.0000 1.9483 1.9500 403.7384 404.1878 0.0699 -1.0000 -1.0000 4852544 1595659754.00 151.5620 59.9979 32.0000 1.9500 1.9518 403.4997 403.9497 0.0700 -1.0000 -1.0000 4852613 1595659754.10 151.5620 59.9979 32.0000 1.9492 1.9510 403.3374 403.7858 0.0698 -1.0000 -1.0000 4852683 1595659754.20 151.2359 59.9979 32.0000 1.9498 1.9516 403.2724 403.7215 0.0699 -1.0000 -1.0000 4852743 1595659754.30 151.2359 59.9979 32.0000 1.9490 1.9507 403.3078 403.7561 0.0697 -1.0000 -1.0000 4852823 1595659754.40 151.2359 59.9979 32.0000 1.9474 1.9492 403.7113 404.1599 0.0697 -1.0000 -1.0000 4852883 1595659754.50 151.2359 59.9979 32.0000 1.9473 1.9491 403.5538 404.0027 0.0698 -1.0000 -1.0000 4853063 1595659754.60 151.2359 59.9979 32.0000 1.9504 1.9522 403.5587 404.0107 0.0701 -1.0000 -1.0000 4853133 1595659754.70 151.4381 59.9979 32.0000 1.9503 1.9521 403.3315 403.7804 0.0699 -1.0000 -1.0000 4853193 1595659754.80 151.4381 59.9979 32.0000 1.9512 1.9530 403.3573 403.8072 0.0699 -1.0000 -1.0000 4853253 1595659754.90 151.4381 59.9979 32.0000 1.9492 1.9510 403.5219 403.9708 0.0698 -1.0000 -1.0000 4853333 1595659755.00 151.4381 59.9979 32.0000 1.9483 1.9501 403.6759 404.1253 0.0698 -1.0000 -1.0000 4853783 1595659755.10 151.4381 59.9979 32.0000 1.9488 1.9506 403.7190 404.1695 0.0700 -1.0000 -1.0000 4853863 1595659755.20 151.4594 59.9979 32.0000 1.9500 1.9518 403.3507 403.7992 0.0698 -1.0000 -1.0000 4853923 1595659755.30 151.6002 59.9979 32.0000 1.9490 1.9508 403.2444 403.6929 0.0698 -1.0000 -1.0000 4853983 1595659755.40 151.6002 59.9979 32.0000 1.9483 1.9501 403.2213 403.6698 0.0698 -1.0000 -1.0000 4854063 1595659755.50 151.6002 59.9979 32.0000 1.9488 1.9506 403.7278 404.1771 0.0698 -1.0000 -1.0000 4854293 1595659755.60 151.6002 59.9979 32.0000 1.9500 1.9518 403.5359 403.9857 0.0700 -1.0000 -1.0000 4854353 1595659755.70 151.6002 59.9979 32.0000 1.9513 1.9531 403.6315 404.0808 0.0698 -1.0000 -1.0000 4854432 1595659755.80 151.2786 59.9979 32.0000 1.9502 1.9520 403.4034 403.8525 0.0698 -1.0000 -1.0000 4854493 1595659755.90 151.2675 59.9979 32.0000 1.9482 1.9500 403.5641 404.0132 0.0698 -1.0000 -1.0000 4854563 1595659756.00 151.2675 59.9979 32.0000 1.9481 1.9499 403.7019 404.1511 0.0698 -1.0000 -1.0000 4854792 1595659756.10 151.2675 59.9979 32.0000 1.9476 1.9494 403.7028 404.1528 0.0700 -1.0000 -1.0000 4854852 1595659756.20 151.2675 59.9979 32.0000 1.9480 1.9498 403.4841 403.9334 0.0698 -1.0000 -1.0000 4854912 1595659756.30 151.2675 59.9979 32.0000 1.9491 1.9509 403.2309 403.6797 0.0699 -1.0000 -1.0000 4854992 1595659756.40 151.5962 59.9979 32.0000 1.9499 1.9517 403.4081 403.8569 0.0698 -1.0000 -1.0000 4855052 1595659756.50 151.5962 59.9979 32.0000 1.9478 1.9496 403.5486 403.9973 0.0698 -1.0000 -1.0000 4855252 1595659756.60 151.5962 59.9979 32.0000 1.9478 1.9496 403.6566 404.1056 0.0697 -1.0000 -1.0000 4855322 1595659756.70 151.5962 59.9979 32.0000 1.9505 1.9523 403.6520 404.1003 0.0697 -1.0000 -1.0000 4855382 1595659756.80 151.5962 59.9979 32.0000 1.9504 1.9522 403.2172 403.6663 0.0698 -1.0000 -1.0000 4855442 1595659756.90 151.5856 59.9979 32.0000 1.9483 1.9501 403.6418 404.0917 0.0700 -1.0000 -1.0000 4855522 1595659757.00 151.5264 59.9979 32.0000 1.9482 1.9500 403.8641 404.3133 0.0698 -1.0000 -1.0000 4855582 1595659757.10 151.5264 59.9979 32.0000 1.9484 1.9501 403.7836 404.2331 0.0697 -1.0000 -1.0000 4855652 1595659757.20 151.5264 59.9979 32.0000 1.9495 1.9512 403.5560 404.0054 0.0699 -1.0000 -1.0000 4855712 1595659757.30 151.5264 59.9979 32.0000 1.9497 1.9515 403.3492 403.7983 0.0699 -1.0000 -1.0000 4855782 1595659757.40 151.5264 59.9979 32.0000 1.9489 1.9507 403.3691 403.8186 0.0699 -1.0000 -1.0000 4855862 1595659757.50 151.5264 59.9979 32.0000 1.9491 1.9509 403.6540 404.1038 0.0699 -1.0000 -1.0000 4856062 1595659757.60 151.5541 59.9979 32.0000 1.9468 1.9486 403.5485 403.9981 0.0699 -1.0000 -1.0000 4856122 1595659757.70 151.5541 59.9979 32.0000 1.9497 1.9515 403.3925 403.8420 0.0699 -1.0000 -1.0000 4856212 1595659757.80 151.5541 59.9979 32.0000 1.9505 1.9523 403.3871 403.8353 0.0697 -1.0000 -1.0000 4856272 1595659757.90 151.5541 59.9979 32.0000 1.9503 1.9521 403.5115 403.9606 0.0698 -1.0000 -1.0000 4856331 1595659758.00 151.5541 59.9979 32.0000 1.9487 1.9505 403.7799 404.2287 0.0698 -1.0000 -1.0000 4856841 1595659758.10 151.6528 59.9979 32.0000 1.9472 1.9490 403.8190 404.2684 0.0698 -1.0000 -1.0000 4856901 1595659758.20 151.6788 59.9979 32.0000 1.9479 1.9497 403.5128 403.9623 0.0699 -1.0000 -1.0000 4856961 1595659758.30 151.6788 59.9979 32.0000 1.9489 1.9507 403.6953 404.1455 0.0700 -1.0000 -1.0000 4857041 1595659758.40 151.6788 59.9979 32.0000 1.9503 1.9521 403.3795 403.8286 0.0699 -1.0000 -1.0000 4857111 1595659758.50 151.6788 59.9979 32.0000 1.9487 1.9505 403.5537 404.0030 0.0698 -1.0000 -1.0000 4857181 1595659758.60 151.6788 59.9979 32.0000 1.9488 1.9505 403.8223 404.2712 0.0698 -1.0000 -1.0000 4857351 1595659758.70 151.5147 59.9979 32.0000 1.9467 1.9485 403.5509 404.0004 0.0698 -1.0000 -1.0000 4857411 1595659758.80 151.5147 59.9979 32.0000 1.9484 1.9502 403.1158 403.5642 0.0698 -1.0000 -1.0000 4857481 1595659758.90 151.5147 59.9979 32.0000 1.9510 1.9528 403.0759 403.5254 0.0699 -1.0000 -1.0000 4857551 1595659759.00 151.5147 59.9979 32.0000 1.9524 1.9542 403.4251 403.8742 0.0698 -1.0000 -1.0000 4857611 1595659759.10 151.5147 59.9979 32.0000 1.9489 1.9506 403.7366 404.1858 0.0698 -1.0000 -1.0000 4857811 1595659759.20 151.6600 59.9979 32.0000 1.9488 1.9506 403.7566 404.2062 0.0698 -1.0000 -1.0000 4857871 1595659759.30 151.7181 59.9979 32.0000 1.9490 1.9507 403.5815 404.0308 0.0699 -1.0000 -1.0000 4857931 1595659759.40 151.7181 59.9979 32.0000 1.9494 1.9512 403.3298 403.7771 0.0696 -1.0000 -1.0000 4858011 1595659759.50 151.7181 59.9979 32.0000 1.9498 1.9515 403.4587 403.9081 0.0699 -1.0000 -1.0000 4858071 1595659759.60 151.7181 59.9979 32.0000 1.9493 1.9511 403.7066 404.1557 0.0698 -1.0000 -1.0000 4858351 1595659759.70 151.7181 59.9979 32.0000 1.9490 1.9508 403.6851 404.1343 0.0698 -1.0000 -1.0000 4858420 1595659759.80 151.5091 59.9988 32.0000 1.9487 1.9505 403.5967 404.0463 0.0700 -1.0000 -1.0000 4858491 1595659759.90 151.5091 59.9988 32.0000 1.9490 1.9508 403.2472 403.6964 0.0698 -1.0000 -1.0000 4858550 1595659760.00 151.5091 59.9988 32.0000 1.9502 1.9520 403.3006 403.7480 0.0697 -1.0000 -1.0000 4858620 1595659760.10 151.5091 59.9988 32.0000 1.9494 1.9512 403.4310 403.8803 0.0699 -1.0000 -1.0000 4858801 1595659760.20 151.5091 59.9988 32.0000 1.9496 1.9514 403.6578 404.1071 0.0698 -1.0000 -1.0000 4858861 1595659760.30 151.5091 59.9988 32.0000 1.9482 1.9499 403.7462 404.1960 0.0699 -1.0000 -1.0000 4858940 1595659760.40 151.5091 59.9988 32.0000 1.9491 1.9509 403.6506 404.1001 0.0699 -1.0000 -1.0000 4859000 1595659760.50 151.4482 59.9988 32.0000 1.9504 1.9522 403.4261 403.8768 0.0700 -1.0000 -1.0000 4859061 1595659760.60 151.4482 59.9988 32.0000 1.9497 1.9514 403.4255 403.8746 0.0699 -1.0000 -1.0000 4859801 1595659760.70 151.4482 59.9988 32.0000 1.9497 1.9515 403.6690 404.1192 0.0699 -1.0000 -1.0000 4859871 1595659760.80 151.4482 59.9988 32.0000 1.9474 1.9492 403.6720 404.1210 0.0699 -1.0000 -1.0000 4859930 1595659760.90 151.4482 59.9988 32.0000 1.9501 1.9519 403.5857 404.0355 0.0699 -1.0000 -1.0000 4900010 1595659761.00 151.7197 59.9988 32.0000 1.9500 1.9517 403.2424 403.6916 0.0698 -1.0000 -1.0000 4900080 1595659761.10 151.7197 59.9988 32.0000 1.9493 1.9511 403.2877 403.7361 0.0698 -1.0000 -1.0000 4900150 1595659761.20 151.7197 59.9988 32.0000 1.9500 1.9518 403.5885 404.0388 0.0701 -1.0000 -1.0000 4900210 1595659761.30 151.7197 59.9988 32.0000 1.9484 1.9502 403.7661 404.2172 0.0700 -1.0000 -1.0000 4900270 1595659761.40 151.7197 59.9988 32.0000 1.9501 1.9519 403.5818 404.0316 0.0699 -1.0000 -1.0000 4900350 1595659761.50 151.6461 59.9988 32.0000 1.9506 1.9524 403.4420 403.8914 0.0699 -1.0000 -1.0000 4900450 1595659761.60 151.3516 59.9988 32.0000 1.9493 1.9511 403.3555 403.8045 0.0698 -1.0000 -1.0000 4900510 1595659761.70 151.3516 59.9988 32.0000 1.9478 1.9496 403.4639 403.9124 0.0698 -1.0000 -1.0000 4900580 1595659761.80 151.3516 59.9988 32.0000 1.9482 1.9500 403.8098 404.2599 0.0699 -1.0000 -1.0000 4900650 1595659761.90 151.3516 59.9988 32.0000 1.9490 1.9508 403.6270 404.0769 0.0699 -1.0000 -1.0000 4900710 1595659762.00 151.3516 59.9988 32.0000 1.9505 1.9522 403.4382 403.8877 0.0699 -1.0000 -1.0000 4900780 1595659762.10 151.3516 59.9988 32.0000 1.9481 1.9499 403.4060 403.8551 0.0698 -1.0000 -1.0000 4900840 1595659762.20 151.6655 59.9988 32.0000 1.9486 1.9504 403.5926 404.0416 0.0699 -1.0000 -1.0000 4900910 1595659762.30 151.6655 59.9988 32.0000 1.9487 1.9505 403.7058 404.1560 0.0699 -1.0000 -1.0000 4900980 1595659762.40 151.6655 59.9988 32.0000 1.9488 1.9506 403.5720 404.0202 0.0697 -1.0000 -1.0000 4901040 1595659762.50 151.6655 59.9988 32.0000 1.9512 1.9530 403.2925 403.7412 0.0699 -1.0000 -1.0000 4901100 1595659762.60 151.6655 59.9988 32.0000 1.9509 1.9527 403.2839 403.7330 0.0699 -1.0000 -1.0000 4901180 1595659762.70 151.6655 59.9988 32.0000 1.9488 1.9506 403.4650 403.9143 0.0698 -1.0000 -1.0000 4901350 1595659762.80 151.5580 59.9988 32.0000 1.9486 1.9504 403.6593 404.1079 0.0697 -1.0000 -1.0000 4901420 1595659762.90 151.5580 59.9988 32.0000 1.9481 1.9499 403.5958 404.0457 0.0700 -1.0000 -1.0000 4901490 1595659763.00 151.5580 59.9988 32.0000 1.9500 1.9518 403.5063 403.9566 0.0700 -1.0000 -1.0000 4901550 1595659763.10 151.5580 59.9988 32.0000 1.9500 1.9518 403.5467 403.9956 0.0697 -1.0000 -1.0000 4901619 1595659763.20 151.5580 59.9988 32.0000 1.9485 1.9503 403.6172 404.0652 0.0697 -1.0000 -1.0000 4902079 1595659763.30 151.4341 59.9988 32.0000 1.9467 1.9485 403.5693 404.0181 0.0697 -1.0000 -1.0000 4902139 1595659763.40 151.4341 59.9988 32.0000 1.9479 1.9497 403.5753 404.0249 0.0699 -1.0000 -1.0000 4902209 1595659763.50 151.4341 59.9988 32.0000 1.9508 1.9526 403.3048 403.7535 0.0698 -1.0000 -1.0000 4902289 1595659763.60 151.4341 59.9988 32.0000 1.9511 1.9528 403.3144 403.7628 0.0697 -1.0000 -1.0000 4902359 1595659763.70 151.4341 59.9988 32.0000 1.9507 1.9525 403.5548 404.0038 0.0699 -1.0000 -1.0000 4902539 1595659763.80 151.4146 59.9988 32.0000 1.9487 1.9505 403.7411 404.1909 0.0698 -1.0000 -1.0000 4902599 1595659763.90 151.3872 59.9988 32.0000 1.9496 1.9514 403.8966 404.3465 0.0699 -1.0000 -1.0000 4902669 1595659764.00 151.3872 59.9988 32.0000 1.9510 1.9527 403.5616 404.0109 0.0698 -1.0000 -1.0000 4902739 1595659764.10 151.3872 59.9988 32.0000 1.9483 1.9501 403.2460 403.6945 0.0698 -1.0000 -1.0000 4902809 1595659764.20 151.3872 59.9988 32.0000 1.9469 1.9487 403.5207 403.9700 0.0698 -1.0000 -1.0000 4903009 1595659764.30 151.3872 59.9988 32.0000 1.9473 1.9491 403.6572 404.1062 0.0698 -1.0000 -1.0000 4903079 1595659764.40 151.3815 59.9988 32.0000 1.9484 1.9502 403.6733 404.1235 0.0700 -1.0000 -1.0000 4903149 1595659764.50 151.3815 59.9988 32.0000 1.9492 1.9510 403.4173 403.8671 0.0699 -1.0000 -1.0000 4903209 1595659764.60 151.3815 59.9988 32.0000 1.9493 1.9511 403.2575 403.7064 0.0698 -1.0000 -1.0000 4903279 1595659764.70 151.3815 59.9988 32.0000 1.9487 1.9505 403.3695 403.8188 0.0699 -1.0000 -1.0000 4903569 1595659764.80 151.3815 59.9988 32.0000 1.9494 1.9512 403.6020 404.0517 0.0699 -1.0000 -1.0000 4903628 1595659764.90 151.5454 59.9989 32.0000 1.9494 1.9512 403.6250 404.0744 0.0698 -1.0000 -1.0000 4903699 1595659765.00 151.5659 59.9989 32.0000 1.9494 1.9512 403.6384 404.0875 0.0698 -1.0000 -1.0000 4903769 1595659765.10 151.5659 59.9989 32.0000 1.9502 1.9519 403.4541 403.9034 0.0699 -1.0000 -1.0000 4903838 1595659765.20 151.5659 59.9989 32.0000 1.9515 1.9532 403.1885 403.6376 0.0699 -1.0000 -1.0000 4904068 1595659765.30 151.5659 59.9989 32.0000 1.9499 1.9517 403.8340 404.2832 0.0698 -1.0000 -1.0000 4904128 1595659765.40 151.5659 59.9989 32.0000 1.9490 1.9507 403.7108 404.1601 0.0698 -1.0000 -1.0000 4904198 1595659765.50 151.5659 59.9989 32.0000 1.9496 1.9514 403.2991 403.7478 0.0698 -1.0000 -1.0000 4904268 1595659765.60 151.5659 59.9989 32.0000 1.9491 1.9509 403.2268 403.6757 0.0698 -1.0000 -1.0000 4904328 1595659765.70 151.4752 59.9989 32.0000 1.9482 1.9500 403.4209 403.8703 0.0699 -1.0000 -1.0000 4904768 1595659765.80 151.4752 59.9989 32.0000 1.9465 1.9483 403.4876 403.9367 0.0698 -1.0000 -1.0000 4904838 1595659765.90 151.4752 59.9989 32.0000 1.9483 1.9501 403.5806 404.0298 0.0698 -1.0000 -1.0000 4904898 1595659766.00 151.4752 59.9989 32.0000 1.9497 1.9515 403.3884 403.8386 0.0701 -1.0000 -1.0000 4904968 1595659766.10 151.4752 59.9989 32.0000 1.9500 1.9517 403.2611 403.7096 0.0699 -1.0000 -1.0000 4905028 1595659766.20 151.4982 59.9989 32.0000 1.9506 1.9523 403.1903 403.6395 0.0698 -1.0000 -1.0000 4905108 1595659766.30 151.4982 59.9989 32.0000 1.9487 1.9505 403.3752 403.8248 0.0699 -1.0000 -1.0000 4905298 1595659766.40 151.4982 59.9989 32.0000 1.9498 1.9516 403.7380 404.1872 0.0698 -1.0000 -1.0000 4905357 1595659766.50 151.4982 59.9989 32.0000 1.9495 1.9512 403.6055 404.0544 0.0698 -1.0000 -1.0000 4905417 1595659766.60 151.4982 59.9989 32.0000 1.9496 1.9514 403.4030 403.8530 0.0700 -1.0000 -1.0000 4905488 1595659766.70 151.5642 59.9989 32.0000 1.9504 1.9522 403.2802 403.7299 0.0699 -1.0000 -1.0000 4905568 1595659766.80 151.6737 59.9989 32.0000 1.9478 1.9495 403.4931 403.9436 0.0701 -1.0000 -1.0000 4905637 1595659766.90 151.6737 59.9989 32.0000 1.9483 1.9501 403.7698 404.2196 0.0699 -1.0000 -1.0000 4905707 1595659767.00 151.6737 59.9989 32.0000 1.9501 1.9519 403.6663 404.1164 0.0699 -1.0000 -1.0000 4905777 1595659767.10 151.6737 59.9989 32.0000 1.9496 1.9514 403.3199 403.7703 0.0701 -1.0000 -1.0000 4905847 1595659767.20 151.6737 59.9989 32.0000 1.9489 1.9507 403.1549 403.6041 0.0699 -1.0000 -1.0000 4905907 1595659767.30 151.3699 59.9989 32.0000 1.9495 1.9513 403.5911 404.0409 0.0699 -1.0000 -1.0000 4905967 1595659767.40 151.3699 59.9989 32.0000 1.9471 1.9488 403.7654 404.2140 0.0697 -1.0000 -1.0000 4906047 1595659767.50 151.3699 59.9989 32.0000 1.9490 1.9508 403.2620 403.7104 0.0697 -1.0000 -1.0000 4906107 1595659767.60 151.3699 59.9989 32.0000 1.9500 1.9518 403.2687 403.7160 0.0696 -1.0000 -1.0000 4906167 1595659767.70 151.3699 59.9989 32.0000 1.9492 1.9510 403.6500 404.1001 0.0698 -1.0000 -1.0000 4906237 1595659767.80 151.3939 59.9989 32.0000 1.9491 1.9508 403.7148 404.1630 0.0698 -1.0000 -1.0000 4906317 1595659767.90 151.4290 59.9989 32.0000 1.9497 1.9515 403.4430 403.8919 0.0698 -1.0000 -1.0000 4906377 1595659768.00 151.4290 59.9989 32.0000 1.9496 1.9514 403.2639 403.7126 0.0698 -1.0000 -1.0000 4906457 1595659768.10 151.4290 59.9989 32.0000 1.9498 1.9516 403.2608 403.7104 0.0700 -1.0000 -1.0000 4906517 1595659768.20 151.4290 59.9989 32.0000 1.9484 1.9502 403.3182 403.7673 0.0698 -1.0000 -1.0000 4906577 1595659768.30 151.4290 59.9989 32.0000 1.9477 1.9495 403.5286 403.9776 0.0698 -1.0000 -1.0000 4906797 1595659768.40 151.5730 59.9989 32.0000 1.9474 1.9492 403.5895 404.0384 0.0698 -1.0000 -1.0000 4906857 1595659768.50 151.5730 59.9989 32.0000 1.9484 1.9502 403.6298 404.0792 0.0699 -1.0000 -1.0000 4906917 1595659768.60 151.5730 59.9989 32.0000 1.9510 1.9528 403.3347 403.7846 0.0699 -1.0000 -1.0000 4906997 1595659768.70 151.5730 59.9989 32.0000 1.9489 1.9507 403.2054 403.6542 0.0698 -1.0000 -1.0000 4907057 1595659768.80 151.5730 59.9989 32.0000 1.9488 1.9506 403.5571 404.0054 0.0698 -1.0000 -1.0000 4907876 1595659768.90 151.5730 59.9989 32.0000 1.9470 1.9487 403.6882 404.1381 0.0699 -1.0000 -1.0000 4907956 1595659769.00 151.3073 59.9989 32.0000 1.9475 1.9493 403.5678 404.0171 0.0699 -1.0000 -1.0000 4908016 1595659769.10 151.3073 59.9989 32.0000 1.9475 1.9493 403.4501 403.9001 0.0700 -1.0000 -1.0000 4908096 1595659769.20 151.3073 59.9989 32.0000 1.9496 1.9514 403.2329 403.6822 0.0699 -1.0000 -1.0000 4908156 1595659769.30 151.3073 59.9989 32.0000 1.9490 1.9508 403.1476 403.5954 0.0697 -1.0000 -1.0000 4908226 1595659769.40 151.3073 59.9989 32.0000 1.9489 1.9507 403.4719 403.9201 0.0696 -1.0000 -1.0000 4908296 1595659769.50 151.2831 59.9989 32.0000 1.9491 1.9509 403.8058 404.2556 0.0700 -1.0000 -1.0000 4908356 1595659769.60 151.2831 59.9989 32.0000 1.9486 1.9504 403.6608 404.1108 0.0698 -1.0000 -1.0000 4908426 1595659769.70 151.2831 59.9989 32.0000 1.9500 1.9518 403.2335 403.6822 0.0699 -1.0000 -1.0000 4908496 1595659769.80 151.2831 59.9989 32.0000 1.9490 1.9508 403.2216 403.6697 0.0696 -1.0000 -1.0000 4908566 1595659769.90 151.2831 59.9989 32.0000 1.9501 1.9518 403.6967 404.1459 0.0698 -1.0000 -1.0000 4908626 1595659770.00 151.2947 59.9989 32.0000 1.9494 1.9512 403.7960 404.2452 0.0698 -1.0000 -1.0000 4908696 1595659770.10 151.5026 59.9994 32.0000 1.9489 1.9507 403.5816 404.0296 0.0696 -1.0000 -1.0000 4908766 1595659770.20 151.5026 59.9994 32.0000 1.9506 1.9524 403.3290 403.7769 0.0697 -1.0000 -1.0000 4908826 1595659770.30 151.5026 59.9994 32.0000 1.9485 1.9503 403.2210 403.6703 0.0699 -1.0000 -1.0000 4909046 1595659770.40 151.5026 59.9994 32.0000 1.9478 1.9495 403.4302 403.8786 0.0697 -1.0000 -1.0000 4909106 1595659770.50 151.5026 59.9994 32.0000 1.9484 1.9502 403.6239 404.0716 0.0696 -1.0000 -1.0000 4909175 1595659770.60 151.3392 59.9994 32.0000 1.9481 1.9499 403.5810 404.0302 0.0698 -1.0000 -1.0000 4909245 1595659770.70 151.3392 59.9994 32.0000 1.9488 1.9506 403.6300 404.0797 0.0699 -1.0000 -1.0000 4909315 1595659770.80 151.3392 59.9994 32.0000 1.9511 1.9529 403.2377 403.6876 0.0700 -1.0000 -1.0000 4909525 1595659770.90 151.3392 59.9994 32.0000 1.9494 1.9512 403.4227 403.8708 0.0698 -1.0000 -1.0000 4909605 1595659771.00 151.3392 59.9994 32.0000 1.9484 1.9502 403.5785 404.0280 0.0698 -1.0000 -1.0000 4909665 1595659771.10 151.3392 59.9994 32.0000 1.9498 1.9516 403.4937 403.9430 0.0700 -1.0000 -1.0000 4909735 1595659771.20 151.6403 59.9994 32.0000 1.9508 1.9526 403.2050 403.6526 0.0697 -1.0000 -1.0000 4909795 1595659771.30 151.6403 59.9994 32.0000 1.9501 1.9519 403.3335 403.7824 0.0699 -1.0000 -1.0000 4910545 1595659771.40 151.6403 59.9994 32.0000 1.9495 1.9513 403.2713 403.7199 0.0698 -1.0000 -1.0000 4910615 1595659771.50 151.6403 59.9994 32.0000 1.9496 1.9514 403.6621 404.1108 0.0698 -1.0000 -1.0000 4910675 1595659771.60 151.6403 59.9994 32.0000 1.9486 1.9504 403.5143 403.9638 0.0699 -1.0000 -1.0000 4910735 1595659771.70 151.5893 59.9994 32.0000 1.9506 1.9524 403.3241 403.7736 0.0699 -1.0000 -1.0000 4910815 1595659771.80 151.5227 59.9994 32.0000 1.9502 1.9520 403.4430 403.8918 0.0698 -1.0000 -1.0000 4910875 1595659771.90 151.5227 59.9994 32.0000 1.9488 1.9506 403.6826 404.1321 0.0699 -1.0000 -1.0000 4910945 1595659772.00 151.5227 59.9994 32.0000 1.9473 1.9491 403.6931 404.1432 0.0699 -1.0000 -1.0000 4911014 1595659772.10 151.5227 59.9994 32.0000 1.9489 1.9507 403.5780 404.0269 0.0699 -1.0000 -1.0000 4911075 1595659772.20 151.5227 59.9994 32.0000 1.9506 1.9524 403.3378 403.7877 0.0699 -1.0000 -1.0000 4911134 1595659772.30 151.4078 59.9994 32.0000 1.9500 1.9518 403.2023 403.6518 0.0699 -1.0000 -1.0000 4911214 1595659772.40 151.4078 59.9994 32.0000 1.9485 1.9503 403.3570 403.8054 0.0698 -1.0000 -1.0000 4911274 1595659772.50 151.4078 59.9994 32.0000 1.9478 1.9496 403.5239 403.9726 0.0698 -1.0000 -1.0000 4911334 1595659772.60 151.4078 59.9994 32.0000 1.9489 1.9507 403.6539 404.1042 0.0700 -1.0000 -1.0000 4911434 1595659772.70 151.4078 59.9994 32.0000 1.9502 1.9520 403.4539 403.9034 0.0699 -1.0000 -1.0000 4911494 1595659772.80 151.5828 59.9994 32.0000 1.9507 1.9525 403.1517 403.6015 0.0700 -1.0000 -1.0000 4911554 1595659772.90 151.7455 59.9994 32.0000 1.9497 1.9515 403.4057 403.8551 0.0699 -1.0000 -1.0000 4911634 1595659773.00 151.7455 59.9994 32.0000 1.9486 1.9504 403.5928 404.0421 0.0698 -1.0000 -1.0000 4911694 1595659773.10 151.7455 59.9994 32.0000 1.9503 1.9521 403.5159 403.9658 0.0699 -1.0000 -1.0000 4911764 1595659773.20 151.7455 59.9994 32.0000 1.9524 1.9542 403.3946 403.8424 0.0697 -1.0000 -1.0000 4911834 1595659773.30 151.7455 59.9994 32.0000 1.9501 1.9518 403.7346 404.1842 0.0699 -1.0000 -1.0000 4911894 1595659773.40 151.4680 59.9994 32.0000 1.9478 1.9496 403.6183 404.0681 0.0699 -1.0000 -1.0000 4912074 1595659773.50 151.4680 59.9994 32.0000 1.9488 1.9506 403.8286 404.2786 0.0700 -1.0000 -1.0000 4912144 1595659773.60 151.4680 59.9994 32.0000 1.9470 1.9488 403.5604 404.0096 0.0698 -1.0000 -1.0000 4912204 1595659773.70 151.4680 59.9994 32.0000 1.9506 1.9524 403.2859 403.7344 0.0697 -1.0000 -1.0000 4912274 1595659773.80 151.4680 59.9994 32.0000 1.9512 1.9530 403.4034 403.8518 0.0697 -1.0000 -1.0000 4912334 1595659773.90 151.4680 59.9994 32.0000 1.9483 1.9501 403.7601 404.2099 0.0699 -1.0000 -1.0000 4912554 1595659774.00 151.4680 59.9994 32.0000 1.9483 1.9501 403.7131 404.1628 0.0699 -1.0000 -1.0000 4912634 1595659774.10 151.5945 59.9994 32.0000 1.9507 1.9524 403.2492 403.6990 0.0700 -1.0000 -1.0000 4912694 1595659774.20 151.7431 59.9994 32.0000 1.9501 1.9519 403.2319 403.6800 0.0697 -1.0000 -1.0000 4912754 1595659774.30 151.7431 59.9994 32.0000 1.9496 1.9514 403.4873 403.9357 0.0698 -1.0000 -1.0000 4912823 1595659774.40 151.7431 59.9994 32.0000 1.9482 1.9500 403.6630 404.1123 0.0698 -1.0000 -1.0000 4913053 1595659774.50 151.7431 59.9994 32.0000 1.9502 1.9519 403.6324 404.0821 0.0699 -1.0000 -1.0000 4913123 1595659774.60 151.7431 59.9994 32.0000 1.9494 1.9512 403.4951 403.9450 0.0700 -1.0000 -1.0000 4913193 1595659774.70 151.4489 59.9995 32.0000 1.9500 1.9518 403.3267 403.7770 0.0700 -1.0000 -1.0000 4913253 1595659774.80 151.4489 59.9995 32.0000 1.9490 1.9508 403.5401 403.9886 0.0697 -1.0000 -1.0000 4913313 1595659774.90 151.4489 59.9995 32.0000 1.9477 1.9495 403.6737 404.1231 0.0699 -1.0000 -1.0000 4913583 1595659775.00 151.4489 59.9995 32.0000 1.9494 1.9512 403.6604 404.1083 0.0697 -1.0000 -1.0000 4913643 1595659775.10 151.4489 59.9995 32.0000 1.9492 1.9510 403.5100 403.9589 0.0697 -1.0000 -1.0000 4913713 1595659775.20 151.4991 59.9995 32.0000 1.9491 1.9509 403.4734 403.9226 0.0700 -1.0000 -1.0000 4913783 1595659775.30 151.5365 59.9995 32.0000 1.9480 1.9498 403.6472 404.0970 0.0699 -1.0000 -1.0000 4913843 1595659775.40 151.5365 59.9995 32.0000 1.9463 1.9480 403.5662 404.0155 0.0699 -1.0000 -1.0000 4914043 1595659775.50 151.5365 59.9995 32.0000 1.9506 1.9524 403.2297 403.6787 0.0698 -1.0000 -1.0000 4914103 1595659775.60 151.5365 59.9995 32.0000 1.9510 1.9528 403.3674 403.8165 0.0698 -1.0000 -1.0000 4914173 1595659775.70 151.5365 59.9995 32.0000 1.9484 1.9501 403.6554 404.1047 0.0698 -1.0000 -1.0000 4914243 1595659775.80 151.4100 59.9995 32.0000 1.9481 1.9499 403.5814 404.0310 0.0699 -1.0000 -1.0000 4914303 1595659775.90 151.4100 59.9995 32.0000 1.9487 1.9505 403.6928 404.1426 0.0699 -1.0000 -1.0000 4914862 1595659776.00 151.4100 59.9995 32.0000 1.9508 1.9526 403.2909 403.7396 0.0698 -1.0000 -1.0000 4914942 1595659776.10 151.4100 59.9995 32.0000 1.9493 1.9510 403.1795 403.6289 0.0699 -1.0000 -1.0000 4915002 1595659776.20 151.4100 59.9995 32.0000 1.9501 1.9519 403.3463 403.7955 0.0698 -1.0000 -1.0000 4915063 1595659776.30 151.4981 59.9995 32.0000 1.9483 1.9501 403.7840 404.2341 0.0700 -1.0000 -1.0000 4915142 1595659776.40 151.4981 59.9995 32.0000 1.9491 1.9508 403.7249 404.1744 0.0699 -1.0000 -1.0000 4915202 1595659776.50 151.4981 59.9995 32.0000 1.9514 1.9532 403.4676 403.9178 0.0700 -1.0000 -1.0000 4915402 1595659776.60 151.4981 59.9995 32.0000 1.9519 1.9537 403.2985 403.7483 0.0699 -1.0000 -1.0000 4915472 1595659776.70 151.4981 59.9995 32.0000 1.9509 1.9527 403.3102 403.7587 0.0698 -1.0000 -1.0000 4915532 1595659776.80 151.5549 59.9995 32.0000 1.9485 1.9503 403.4656 403.9148 0.0698 -1.0000 -1.0000 4915602 1595659776.90 151.6953 59.9995 32.0000 1.9507 1.9525 403.5812 404.0309 0.0700 -1.0000 -1.0000 4915672 1595659777.00 151.6953 59.9995 32.0000 1.9513 1.9531 403.4637 403.9144 0.0700 -1.0000 -1.0000 4915882 1595659777.10 151.6953 59.9995 32.0000 1.9502 1.9519 403.1685 403.6180 0.0699 -1.0000 -1.0000 4915952 1595659777.20 151.6953 59.9995 32.0000 1.9506 1.9524 403.2836 403.7328 0.0698 -1.0000 -1.0000 4916012 1595659777.30 151.6953 59.9995 32.0000 1.9485 1.9503 403.4079 403.8562 0.0698 -1.0000 -1.0000 4916082 1595659777.40 151.2912 59.9995 32.0000 1.9481 1.9499 403.5128 403.9616 0.0698 -1.0000 -1.0000 4916152 1595659777.50 151.2912 59.9995 32.0000 1.9501 1.9519 403.5183 403.9667 0.0697 -1.0000 -1.0000 4916342 1595659777.60 151.2912 59.9995 32.0000 1.9511 1.9529 403.4248 403.8733 0.0698 -1.0000 -1.0000 4916402 1595659777.70 151.2912 59.9995 32.0000 1.9483 1.9501 403.4988 403.9480 0.0698 -1.0000 -1.0000 4916472 1595659777.80 151.2912 59.9995 32.0000 1.9484 1.9502 403.7479 404.1967 0.0698 -1.0000 -1.0000 4916541 1595659777.90 151.4485 59.9995 32.0000 1.9493 1.9511 403.7869 404.2368 0.0699 -1.0000 -1.0000 4916601 1595659778.00 151.5272 59.9995 32.0000 1.9501 1.9519 403.5425 403.9917 0.0698 -1.0000 -1.0000 4917371 1595659778.10 151.5272 59.9995 32.0000 1.9501 1.9519 403.1929 403.6411 0.0699 -1.0000 -1.0000 4917431 1595659778.20 151.5272 59.9995 32.0000 1.9483 1.9501 403.6129 404.0623 0.0698 -1.0000 -1.0000 4917491 1595659778.30 151.5272 59.9995 32.0000 1.9481 1.9499 403.6855 404.1345 0.0697 -1.0000 -1.0000 4917561 1595659778.40 151.5272 59.9995 32.0000 1.9479 1.9497 403.4086 403.8568 0.0698 -1.0000 -1.0000 4917631 1595659778.50 151.5299 59.9995 32.0000 1.9487 1.9505 403.1540 403.6032 0.0699 -1.0000 -1.0000 4917691 1595659778.60 151.5460 59.9995 32.0000 1.9501 1.9519 403.5067 403.9554 0.0698 -1.0000 -1.0000 4917771 1595659778.70 151.5460 59.9995 32.0000 1.9484 1.9502 403.5038 403.9524 0.0697 -1.0000 -1.0000 4917831 1595659778.80 151.5460 59.9995 32.0000 1.9480 1.9498 403.5722 404.0206 0.0697 -1.0000 -1.0000 4917891 1595659778.90 151.5460 59.9995 32.0000 1.9497 1.9515 403.4078 403.8569 0.0699 -1.0000 -1.0000 4917961 1595659779.00 151.5460 59.9995 32.0000 1.9498 1.9516 403.2976 403.7459 0.0697 -1.0000 -1.0000 4918031 1595659779.10 151.2769 59.9995 32.0000 1.9489 1.9506 403.1741 403.6220 0.0698 -1.0000 -1.0000 4918101 1595659779.20 151.2769 59.9995 32.0000 1.9498 1.9516 403.5258 403.9753 0.0698 -1.0000 -1.0000 4918161 1595659779.30 151.2769 59.9995 32.0000 1.9475 1.9493 403.6996 404.1488 0.0699 -1.0000 -1.0000 4918231 1595659779.40 151.2769 59.9995 32.0000 1.9476 1.9494 403.7416 404.1920 0.0699 -1.0000 -1.0000 4918301 1595659779.50 151.2769 59.9995 32.0000 1.9500 1.9518 403.4172 403.8660 0.0698 -1.0000 -1.0000 4918371 1595659779.60 151.5663 59.9984 32.0000 1.9500 1.9518 403.2834 403.7312 0.0696 -1.0000 -1.0000 4918430 1595659779.70 151.5874 59.9983 32.0000 1.9505 1.9523 403.5661 404.0144 0.0697 -1.0000 -1.0000 4918501 1595659779.80 151.5874 59.9983 32.0000 1.9485 1.9503 403.7374 404.1872 0.0700 -1.0000 -1.0000 4918561 1595659779.90 151.5874 59.9983 32.0000 1.9490 1.9508 403.7048 404.1537 0.0698 -1.0000 -1.0000 4918630 1595659780.00 151.5874 59.9983 32.0000 1.9514 1.9532 403.3841 403.8339 0.0701 -1.0000 -1.0000 4919360 1595659780.10 151.5874 59.9983 32.0000 1.9496 1.9514 403.1026 403.5520 0.0698 -1.0000 -1.0000 4919430 1595659780.20 151.5720 59.9983 32.0000 1.9495 1.9513 403.3599 403.8082 0.0698 -1.0000 -1.0000 4919490 1595659780.30 151.4098 59.9983 32.0000 1.9482 1.9500 403.6909 404.1404 0.0698 -1.0000 -1.0000 4919560 1595659780.40 151.4098 59.9983 32.0000 1.9501 1.9519 403.6373 404.0858 0.0697 -1.0000 -1.0000 4919620 1595659780.50 151.4098 59.9983 32.0000 1.9500 1.9518 403.4658 403.9155 0.0699 -1.0000 -1.0000 4919690 1595659780.60 151.4098 59.9983 32.0000 1.9497 1.9515 403.4241 403.8729 0.0697 -1.0000 -1.0000 4919830 1595659780.70 151.4098 59.9983 32.0000 1.9476 1.9494 403.5636 404.0123 0.0698 -1.0000 -1.0000 4919900 1595659780.80 151.5967 59.9983 32.0000 1.9487 1.9505 403.7601 404.2099 0.0699 -1.0000 -1.0000 4919960 1595659780.90 151.6942 59.9983 32.0000 1.9494 1.9512 403.5073 403.9568 0.0699 -1.0000 -1.0000 4920030 1595659781.00 151.6942 59.9983 32.0000 1.9515 1.9533 403.1871 403.6373 0.0700 -1.0000 -1.0000 4920100 1595659781.10 151.6942 59.9983 32.0000 1.9503 1.9521 403.4689 403.9183 0.0699 -1.0000 -1.0000 4920170 1595659781.20 151.6942 59.9983 32.0000 1.9493 1.9511 403.5168 403.9659 0.0697 -1.0000 -1.0000 4920230 1595659781.30 151.6942 59.9983 32.0000 1.9479 1.9497 403.7408 404.1898 0.0698 -1.0000 -1.0000 4920359 1595659781.40 151.4536 59.9983 32.0000 1.9482 1.9500 403.5595 404.0092 0.0699 -1.0000 -1.0000 4920429 1595659781.50 151.4536 59.9983 32.0000 1.9481 1.9499 403.3938 403.8431 0.0699 -1.0000 -1.0000 4920490 1595659781.60 151.4536 59.9983 32.0000 1.9504 1.9522 403.2430 403.6926 0.0699 -1.0000 -1.0000 4920549 1595659781.70 151.4536 59.9983 32.0000 1.9499 1.9517 403.5422 403.9913 0.0697 -1.0000 -1.0000 4920629 1595659781.80 151.4536 59.9983 32.0000 1.9475 1.9493 403.7729 404.2224 0.0698 -1.0000 -1.0000 4920689 1595659781.90 151.4536 59.9983 32.0000 1.9486 1.9504 403.6658 404.1145 0.0697 -1.0000 -1.0000 4920749 1595659782.00 151.4536 59.9983 32.0000 1.9491 1.9509 403.4203 403.8692 0.0698 -1.0000 -1.0000 4920819 1595659782.10 151.4536 59.9983 32.0000 1.9498 1.9516 403.2246 403.6722 0.0697 -1.0000 -1.0000 4921369 1595659782.20 151.4536 59.9983 32.0000 1.9487 1.9505 403.5753 404.0248 0.0698 -1.0000 -1.0000 4921429 1595659782.30 151.4536 59.9983 32.0000 1.9489 1.9507 403.6583 404.1075 0.0698 -1.0000 -1.0000 4921509 1595659782.40 151.4536 59.9983 32.0000 1.9500 1.9518 403.7502 404.1987 0.0697 -1.0000 -1.0000 4921569 1595659782.50 151.4536 59.9983 32.0000 1.9500 1.9518 403.5082 403.9569 0.0697 -1.0000 -1.0000 4921639 1595659782.60 151.7518 59.9983 32.0000 1.9499 1.9517 403.3181 403.7670 0.0698 -1.0000 -1.0000 4921779 1595659782.70 151.7518 59.9983 32.0000 1.9495 1.9513 403.2184 403.6664 0.0697 -1.0000 -1.0000 4921839 1595659782.80 151.7518 59.9983 32.0000 1.9490 1.9508 403.5202 403.9697 0.0700 -1.0000 -1.0000 4921899 1595659782.90 151.7518 59.9983 32.0000 1.9506 1.9524 403.5239 403.9750 0.0701 -1.0000 -1.0000 4921969 1595659783.00 151.7518 59.9983 32.0000 1.9506 1.9524 403.3104 403.7604 0.0700 -1.0000 -1.0000 4922039 1595659783.10 151.5991 59.9983 32.0000 1.9505 1.9523 403.5167 403.9658 0.0698 -1.0000 -1.0000 4922109 1595659783.20 151.3770 59.9983 32.0000 1.9466 1.9484 403.6527 404.1024 0.0698 -1.0000 -1.0000 4922179 1595659783.30 151.3770 59.9983 32.0000 1.9469 1.9487 403.6059 404.0552 0.0699 -1.0000 -1.0000 4922238 1595659783.40 151.3770 59.9983 32.0000 1.9505 1.9523 403.5394 403.9884 0.0698 -1.0000 -1.0000 4922308 1595659783.50 151.3770 59.9983 32.0000 1.9511 1.9529 403.4510 403.9004 0.0698 -1.0000 -1.0000 4922368 1595659783.60 151.3770 59.9983 32.0000 1.9499 1.9517 403.4807 403.9290 0.0697 -1.0000 -1.0000 4922438 1595659783.70 151.4312 59.9983 32.0000 1.9493 1.9511 403.8491 404.2985 0.0698 -1.0000 -1.0000 4922508 1595659783.80 151.4312 59.9983 32.0000 1.9481 1.9499 403.7015 404.1509 0.0699 -1.0000 -1.0000 4922578 1595659783.90 151.4312 59.9983 32.0000 1.9481 1.9499 403.3367 403.7854 0.0697 -1.0000 -1.0000 4922638 1595659784.00 151.4312 59.9983 32.0000 1.9494 1.9512 403.2645 403.7139 0.0699 -1.0000 -1.0000 4922708 1595659784.10 151.4312 59.9983 32.0000 1.9483 1.9501 403.5551 404.0041 0.0698 -1.0000 -1.0000 4922848 1595659784.20 151.4312 59.9983 32.0000 1.9479 1.9497 403.7964 404.2457 0.0698 -1.0000 -1.0000 4922908 1595659784.30 151.4312 59.9983 32.0000 1.9484 1.9502 403.5232 403.9725 0.0698 -1.0000 -1.0000 4922978 1595659784.40 151.4312 59.9983 32.0000 1.9513 1.9531 403.2697 403.7185 0.0699 -1.0000 -1.0000 4923038 1595659784.50 151.4312 59.9983 32.0000 1.9503 1.9521 403.1658 403.6141 0.0698 -1.0000 -1.0000 4923108 1595659784.60 151.4312 59.9983 32.0000 1.9486 1.9504 403.4698 403.9197 0.0700 -1.0000 -1.0000 4924047 1595659784.70 151.4312 59.9983 32.0000 1.9475 1.9492 403.6119 404.0607 0.0697 -1.0000 -1.0000 4924108 1595659784.80 151.2933 59.9979 32.0000 1.9472 1.9490 403.6287 404.0777 0.0698 -1.0000 -1.0000 4924178 1595659784.90 151.2933 59.9979 32.0000 1.9478 1.9496 403.5568 404.0059 0.0698 -1.0000 -1.0000 4924247 1595659785.00 151.2933 59.9979 32.0000 1.9488 1.9506 403.1375 403.5868 0.0700 -1.0000 -1.0000 4924317 1595659785.10 151.2933 59.9979 32.0000 1.9499 1.9517 403.2078 403.6571 0.0699 -1.0000 -1.0000 4924387 1595659785.20 151.2933 59.9979 32.0000 1.9493 1.9511 403.2576 403.7061 0.0697 -1.0000 -1.0000 4924447 1595659785.30 151.2933 59.9979 32.0000 1.9469 1.9487 403.5966 404.0458 0.0698 -1.0000 -1.0000 4924507 1595659785.40 151.4054 59.9979 32.0000 1.9488 1.9506 403.5730 404.0216 0.0698 -1.0000 -1.0000 4924587 1595659785.50 151.4054 59.9979 32.0000 1.9482 1.9500 403.5848 404.0348 0.0700 -1.0000 -1.0000 4924647 1595659785.60 151.4054 59.9979 32.0000 1.9468 1.9486 403.3628 403.8134 0.0700 -1.0000 -1.0000 4924707 1595659785.70 151.4054 59.9979 32.0000 1.9499 1.9517 403.2427 403.6923 0.0699 -1.0000 -1.0000 4924777 1595659785.80 151.4054 59.9979 32.0000 1.9500 1.9518 403.2634 403.7129 0.0700 -1.0000 -1.0000 4924847 1595659785.90 151.3550 59.9979 32.0000 1.9497 1.9515 403.5764 404.0263 0.0699 -1.0000 -1.0000 4924907 1595659786.00 151.3045 59.9979 32.0000 1.9472 1.9490 403.6078 404.0582 0.0701 -1.0000 -1.0000 4924977 1595659786.10 151.3045 59.9979 32.0000 1.9504 1.9522 403.2851 403.7343 0.0699 -1.0000 -1.0000 4925037 1595659786.20 151.3045 59.9979 32.0000 1.9510 1.9528 403.2704 403.7196 0.0699 -1.0000 -1.0000 4925287 1595659786.30 151.3045 59.9979 32.0000 1.9496 1.9513 403.2997 403.7486 0.0698 -1.0000 -1.0000 4925357 1595659786.40 151.3045 59.9979 32.0000 1.9491 1.9509 403.6419 404.0913 0.0699 -1.0000 -1.0000 4925417 1595659786.50 151.3045 59.9979 32.0000 1.9475 1.9493 403.6946 404.1445 0.0699 -1.0000 -1.0000 4925487 1595659786.60 151.3045 59.9979 32.0000 1.9475 1.9492 403.5321 403.9804 0.0696 -1.0000 -1.0000 4925557 1595659786.70 151.3045 59.9979 32.0000 1.9488 1.9506 403.5959 404.0450 0.0698 -1.0000 -1.0000 4925807 1595659786.80 151.3045 59.9979 32.0000 1.9496 1.9514 403.2249 403.6737 0.0698 -1.0000 -1.0000 4925867 1595659786.90 151.3045 59.9979 32.0000 1.9490 1.9507 403.1095 403.5568 0.0697 -1.0000 -1.0000 4925936 1595659787.00 151.3045 59.9979 32.0000 1.9500 1.9518 403.3040 403.7532 0.0698 -1.0000 -1.0000 4925997 1595659787.10 151.3738 59.9979 32.0000 1.9495 1.9513 403.5162 403.9650 0.0698 -1.0000 -1.0000 4926077 1595659787.20 151.4515 59.9979 32.0000 1.9485 1.9503 403.6372 404.0873 0.0699 -1.0000 -1.0000 4926136 1595659787.30 151.4515 59.9979 32.0000 1.9480 1.9497 403.5208 403.9703 0.0699 -1.0000 -1.0000 4926196 1595659787.40 151.4515 59.9979 32.0000 1.9485 1.9503 403.2676 403.7163 0.0698 -1.0000 -1.0000 4926276 1595659787.50 151.4515 59.9979 32.0000 1.9488 1.9506 403.4314 403.8804 0.0699 -1.0000 -1.0000 4926336 1595659787.60 151.4515 59.9979 32.0000 1.9494 1.9512 403.5799 404.0290 0.0698 -1.0000 -1.0000 4926396 1595659787.70 151.4644 59.9979 32.0000 1.9481 1.9499 403.6368 404.0864 0.0699 -1.0000 -1.0000 4926466 1595659787.80 151.5162 59.9979 32.0000 1.9489 1.9507 403.7164 404.1662 0.0698 -1.0000 -1.0000 4926536 1595659787.90 151.5162 59.9979 32.0000 1.9504 1.9522 403.4568 403.9059 0.0698 -1.0000 -1.0000 4926596 1595659788.00 151.5162 59.9979 32.0000 1.9494 1.9512 403.2099 403.6584 0.0699 -1.0000 -1.0000 4926666 1595659788.10 151.5162 59.9979 32.0000 1.9485 1.9503 403.2476 403.6968 0.0698 -1.0000 -1.0000 4926736 1595659788.20 151.5162 59.9979 32.0000 1.9486 1.9504 403.6460 404.0966 0.0700 -1.0000 -1.0000 4927426 1595659788.30 151.3693 59.9979 32.0000 1.9500 1.9518 403.5526 404.0027 0.0699 -1.0000 -1.0000 4927506 1595659788.40 151.3693 59.9979 32.0000 1.9502 1.9520 403.1236 403.5729 0.0700 -1.0000 -1.0000 4927576 1595659788.50 151.3693 59.9979 32.0000 1.9501 1.9519 403.2671 403.7156 0.0698 -1.0000 -1.0000 4927636 1595659788.60 151.3693 59.9979 32.0000 1.9483 1.9501 403.6640 404.1135 0.0699 -1.0000 -1.0000 4927716 1595659788.70 151.3693 59.9979 32.0000 1.9491 1.9509 403.5694 404.0191 0.0699 -1.0000 -1.0000 4927776 1595659788.80 151.3693 59.9979 32.0000 1.9498 1.9516 403.4589 403.9078 0.0698 -1.0000 -1.0000 4927845 1595659788.90 151.4502 59.9979 32.0000 1.9511 1.9529 403.2526 403.7013 0.0697 -1.0000 -1.0000 4927915 1595659789.00 151.4502 59.9979 32.0000 1.9501 1.9519 403.2938 403.7422 0.0698 -1.0000 -1.0000 4927976 1595659789.10 151.4502 59.9979 32.0000 1.9487 1.9505 403.5176 403.9666 0.0698 -1.0000 -1.0000 4928055 1595659789.20 151.4502 59.9979 32.0000 1.9489 1.9506 403.5849 404.0341 0.0698 -1.0000 -1.0000 4928115 1595659789.30 151.4502 59.9979 32.0000 1.9491 1.9509 403.7618 404.2116 0.0699 -1.0000 -1.0000 4928175 1595659789.40 151.4502 59.9979 32.0000 1.9499 1.9516 403.2105 403.6600 0.0698 -1.0000 -1.0000 4928245 1595659789.50 151.3403 59.9976 32.0000 1.9509 1.9527 403.1636 403.6123 0.0699 -1.0000 -1.0000 4928315 1595659789.60 151.3403 59.9976 32.0000 1.9488 1.9506 403.4135 403.8630 0.0698 -1.0000 -1.0000 4928375 1595659789.70 151.3403 59.9976 32.0000 1.9491 1.9509 403.5890 404.0371 0.0697 -1.0000 -1.0000 4928445 1595659789.80 151.3403 59.9976 32.0000 1.9483 1.9500 403.5145 403.9637 0.0699 -1.0000 -1.0000 4928505 1595659789.90 151.3403 59.9976 32.0000 1.9510 1.9528 403.5593 404.0095 0.0699 -1.0000 -1.0000 4928575 1595659790.00 151.3403 59.9976 32.0000 1.9503 1.9521 403.3034 403.7522 0.0699 -1.0000 -1.0000 4928645 1595659790.10 151.3403 59.9976 32.0000 1.9488 1.9506 403.4231 403.8712 0.0697 -1.0000 -1.0000 4928705 1595659790.20 151.3403 59.9976 32.0000 1.9465 1.9482 403.6301 404.0803 0.0699 -1.0000 -1.0000 4928775 1595659790.30 151.3403 59.9976 32.0000 1.9478 1.9496 403.7169 404.1660 0.0698 -1.0000 -1.0000 4929125 1595659790.40 151.3403 59.9976 32.0000 1.9492 1.9510 403.5500 403.9994 0.0699 -1.0000 -1.0000 4929195 1595659790.50 151.3403 59.9976 32.0000 1.9510 1.9528 403.2027 403.6518 0.0698 -1.0000 -1.0000 4929255 1595659790.60 151.3403 59.9976 32.0000 1.9485 1.9503 403.5426 403.9904 0.0696 -1.0000 -1.0000 4929325 1595659790.70 151.7607 59.9976 32.0000 1.9494 1.9512 403.8144 404.2634 0.0698 -1.0000 -1.0000 4929395 1595659790.80 151.7607 59.9976 32.0000 1.9507 1.9525 403.6176 404.0672 0.0699 -1.0000 -1.0000 4929575 1595659790.90 151.7607 59.9976 32.0000 1.9506 1.9524 403.3071 403.7569 0.0699 -1.0000 -1.0000 4929645 1595659791.00 151.7607 59.9976 32.0000 1.9504 1.9521 403.1943 403.6423 0.0699 -1.0000 -1.0000 4929715 1595659791.10 151.7607 59.9976 32.0000 1.9482 1.9500 403.3396 403.7891 0.0698 -1.0000 -1.0000 4929785 1595659791.20 151.7607 59.9976 32.0000 1.9475 1.9493 403.4635 403.9124 0.0698 -1.0000 -1.0000 4929845 1595659791.30 151.7607 59.9976 32.0000 1.9489 1.9507 403.5064 403.9561 0.0699 -1.0000 -1.0000 4930095 1595659791.40 151.7607 59.9976 32.0000 1.9503 1.9521 403.3663 403.8152 0.0698 -1.0000 -1.0000 4930165 1595659791.50 151.7607 59.9976 32.0000 1.9497 1.9515 403.1791 403.6263 0.0696 -1.0000 -1.0000 4930224 1595659791.60 151.7607 59.9976 32.0000 1.9471 1.9489 403.5920 404.0408 0.0698 -1.0000 -1.0000 4930305 1595659791.70 151.2604 59.9976 32.0000 1.9489 1.9507 403.7291 404.1796 0.0700 -1.0000 -1.0000 4930375 1595659791.80 151.6268 59.9976 32.0000 1.9501 1.9519 403.4873 403.9372 0.0699 -1.0000 -1.0000 4930564 1595659791.90 151.6268 59.9976 32.0000 1.9494 1.9512 403.1463 403.5955 0.0700 -1.0000 -1.0000 4930624 1595659792.00 151.6268 59.9976 32.0000 1.9496 1.9514 403.3184 403.7674 0.0698 -1.0000 -1.0000 4930704 1595659792.10 151.6268 59.9976 32.0000 1.9484 1.9502 403.5510 404.0003 0.0698 -1.0000 -1.0000 4930774 1595659792.20 151.6268 59.9976 32.0000 1.9476 1.9494 403.6275 404.0765 0.0698 -1.0000 -1.0000 4930834 1595659792.30 151.6045 59.9976 32.0000 1.9468 1.9486 403.4701 403.9192 0.0698 -1.0000 -1.0000 4930904 1595659792.40 151.6045 59.9976 32.0000 1.9498 1.9516 403.2548 403.7033 0.0698 -1.0000 -1.0000 4930974 1595659792.50 151.6045 59.9976 32.0000 1.9503 1.9521 403.1925 403.6410 0.0698 -1.0000 -1.0000 4931034 1595659792.60 151.6045 59.9976 32.0000 1.9512 1.9529 403.2740 403.7235 0.0699 -1.0000 -1.0000 4931104 1595659792.70 151.6045 59.9976 32.0000 1.9483 1.9501 403.5314 403.9800 0.0698 -1.0000 -1.0000 4931164 1595659792.80 151.5842 59.9976 32.0000 1.9510 1.9528 403.6258 404.0754 0.0699 -1.0000 -1.0000 4932014 1595659792.90 151.4556 59.9976 32.0000 1.9497 1.9515 403.3889 403.8389 0.0698 -1.0000 -1.0000 4932094 1595659793.00 151.4556 59.9976 32.0000 1.9490 1.9507 403.3184 403.7665 0.0698 -1.0000 -1.0000 4932174 1595659793.10 151.4556 59.9976 32.0000 1.9488 1.9505 403.6409 404.0907 0.0699 -1.0000 -1.0000 4932243 1595659793.20 151.4556 59.9976 32.0000 1.9496 1.9514 403.7084 404.1584 0.0700 -1.0000 -1.0000 4932303 1595659793.30 151.4556 59.9976 32.0000 1.9487 1.9505 403.7122 404.1627 0.0700 -1.0000 -1.0000 4932374 1595659793.40 151.7057 59.9976 32.0000 1.9508 1.9526 403.2979 403.7476 0.0699 -1.0000 -1.0000 4932443 1595659793.50 151.7057 59.9976 32.0000 1.9508 1.9526 403.1671 403.6154 0.0698 -1.0000 -1.0000 4932503 1595659793.60 151.7057 59.9976 32.0000 1.9508 1.9526 403.5318 403.9811 0.0699 -1.0000 -1.0000 4932573 1595659793.70 151.7057 59.9976 32.0000 1.9490 1.9508 403.6689 404.1182 0.0698 -1.0000 -1.0000 4932643 1595659793.80 151.7057 59.9976 32.0000 1.9499 1.9517 403.4846 403.9341 0.0699 -1.0000 -1.0000 4932703 1595659793.90 151.7057 59.9976 32.0000 1.9518 1.9536 403.1916 403.6384 0.0696 -1.0000 -1.0000 4932773 1595659794.00 151.7057 59.9976 32.0000 1.9499 1.9517 403.3538 403.8032 0.0698 -1.0000 -1.0000 4932843 1595659794.10 151.7892 59.9976 32.0000 1.9477 1.9494 403.6489 404.0981 0.0698 -1.0000 -1.0000 4932903 1595659794.20 151.7892 59.9976 32.0000 1.9488 1.9506 403.6099 404.0594 0.0698 -1.0000 -1.0000 4932963 1595659794.30 151.7892 59.9976 32.0000 1.9495 1.9513 403.5695 404.0185 0.0698 -1.0000 -1.0000 4933043 1595659794.40 151.7892 59.9976 32.0000 1.9509 1.9527 403.3187 403.7679 0.0699 -1.0000 -1.0000 4933323 1595659794.50 151.7892 59.9976 32.0000 1.9506 1.9524 403.6367 404.0861 0.0698 -1.0000 -1.0000 4933383 1595659794.60 151.7892 59.9976 32.0000 1.9497 1.9515 403.7913 404.2410 0.0699 -1.0000 -1.0000 4933453 1595659794.70 151.7892 59.9976 32.0000 1.9488 1.9506 403.7884 404.2375 0.0698 -1.0000 -1.0000 4933513 1595659794.80 151.7892 59.9976 32.0000 1.9496 1.9514 403.4027 403.8523 0.0699 -1.0000 -1.0000 4933583 1595659794.90 151.7892 59.9976 32.0000 1.9518 1.9535 403.1201 403.5684 0.0697 -1.0000 -1.0000 4933813 1595659795.00 151.7892 59.9976 32.0000 1.9497 1.9515 403.4228 403.8720 0.0698 -1.0000 -1.0000 4933883 1595659795.10 151.6667 59.9976 32.0000 1.9487 1.9505 403.6010 404.0493 0.0699 -1.0000 -1.0000 4933953 1595659795.20 151.2745 59.9976 32.0000 1.9473 1.9491 403.6395 404.0881 0.0697 -1.0000 -1.0000 4934012 1595659795.30 151.2745 59.9976 32.0000 1.9468 1.9486 403.5377 403.9866 0.0698 -1.0000 -1.0000 4934073 1595659795.40 151.2745 59.9976 32.0000 1.9480 1.9498 403.4672 403.9165 0.0699 -1.0000 -1.0000 4934312 1595659795.50 151.2745 59.9976 32.0000 1.9478 1.9495 403.3754 403.8237 0.0697 -1.0000 -1.0000 4934372 1595659795.60 151.2745 59.9976 32.0000 1.9486 1.9504 403.2470 403.6941 0.0696 -1.0000 -1.0000 4934432 1595659795.70 151.2745 59.9976 32.0000 1.9483 1.9501 403.4327 403.8816 0.0699 -1.0000 -1.0000 4934512 1595659795.80 151.2745 59.9976 32.0000 1.9484 1.9502 403.4198 403.8681 0.0697 -1.0000 -1.0000 4934572 1595659795.90 151.3289 59.9976 32.0000 1.9480 1.9498 403.4963 403.9455 0.0700 -1.0000 -1.0000 4934802 1595659796.00 151.3289 59.9976 32.0000 1.9485 1.9502 403.5615 404.0109 0.0698 -1.0000 -1.0000 4934882 1595659796.10 151.3289 59.9976 32.0000 1.9493 1.9511 403.4127 403.8617 0.0699 -1.0000 -1.0000 4934942 1595659796.20 151.3289 59.9976 32.0000 1.9504 1.9522 403.1855 403.6339 0.0697 -1.0000 -1.0000 4935002 1595659796.30 151.4755 59.9976 32.0000 1.9499 1.9517 403.5460 403.9945 0.0697 -1.0000 -1.0000 4935082 1595659796.40 151.4755 59.9976 32.0000 1.9490 1.9508 403.7274 404.1762 0.0698 -1.0000 -1.0000 4935142 1595659796.50 151.4755 59.9976 32.0000 1.9486 1.9504 403.7584 404.2095 0.0701 -1.0000 -1.0000 4935272 1595659796.60 151.4755 59.9976 32.0000 1.9491 1.9508 403.4794 403.9286 0.0698 -1.0000 -1.0000 4935342 1595659796.70 151.4755 59.9976 32.0000 1.9499 1.9517 403.2118 403.6598 0.0697 -1.0000 -1.0000 4935402 1595659796.80 151.4755 59.9976 32.0000 1.9499 1.9516 403.1879 403.6357 0.0697 -1.0000 -1.0000 4935482 1595659796.90 151.5133 59.9976 32.0000 1.9497 1.9515 403.4609 403.9107 0.0700 -1.0000 -1.0000 4935552 1595659797.00 151.5133 59.9976 32.0000 1.9498 1.9516 403.5640 404.0134 0.0698 -1.0000 -1.0000 4936041 1595659797.10 151.5133 59.9976 32.0000 1.9498 1.9516 403.3565 403.8050 0.0697 -1.0000 -1.0000 4936121 1595659797.20 151.5133 59.9976 32.0000 1.9489 1.9507 403.2537 403.7017 0.0697 -1.0000 -1.0000 4936182 1595659797.30 151.5133 59.9976 32.0000 1.9484 1.9502 403.4375 403.8863 0.0698 -1.0000 -1.0000 4936241 1595659797.40 151.4807 59.9976 32.0000 1.9482 1.9499 403.8063 404.2573 0.0700 -1.0000 -1.0000 4936311 1595659797.50 151.4607 59.9976 32.0000 1.9491 1.9509 403.7160 404.1655 0.0699 -1.0000 -1.0000 4936381 1595659797.60 151.4607 59.9976 32.0000 1.9490 1.9508 403.4495 403.8980 0.0697 -1.0000 -1.0000 4936441 1595659797.70 151.4607 59.9976 32.0000 1.9499 1.9517 403.3712 403.8203 0.0699 -1.0000 -1.0000 4936511 1595659797.80 151.4607 59.9976 32.0000 1.9489 1.9507 403.4365 403.8864 0.0700 -1.0000 -1.0000 4936571 1595659797.90 151.4607 59.9976 32.0000 1.9480 1.9498 403.3294 403.7779 0.0697 -1.0000 -1.0000 4936641 1595659798.00 151.4607 59.9976 32.0000 1.9502 1.9520 403.7537 404.2020 0.0697 -1.0000 -1.0000 4936711 1595659798.10 151.4607 59.9976 32.0000 1.9487 1.9504 403.5031 403.9529 0.0700 -1.0000 -1.0000 4936771 1595659798.20 151.6274 59.9976 32.0000 1.9508 1.9526 403.4126 403.8619 0.0699 -1.0000 -1.0000 4936831 1595659798.30 151.6274 59.9976 32.0000 1.9498 1.9516 403.4809 403.9307 0.0700 -1.0000 -1.0000 4936911 1595659798.40 151.6274 59.9976 32.0000 1.9492 1.9510 403.6351 404.0841 0.0697 -1.0000 -1.0000 4936971 1595659798.50 151.6274 59.9976 32.0000 1.9485 1.9503 403.6412 404.0889 0.0697 -1.0000 -1.0000 4937071 1595659798.60 151.4357 59.9976 32.0000 1.9495 1.9512 403.4263 403.8749 0.0697 -1.0000 -1.0000 4937141 1595659798.70 151.4357 59.9976 32.0000 1.9508 1.9526 403.1749 403.6236 0.0698 -1.0000 -1.0000 4937201 1595659798.80 151.4357 59.9976 32.0000 1.9503 1.9521 403.3653 403.8141 0.0698 -1.0000 -1.0000 4937261 1595659798.90 151.4357 59.9976 32.0000 1.9490 1.9508 403.5408 403.9897 0.0698 -1.0000 -1.0000 4937341 1595659799.00 151.4357 59.9976 32.0000 1.9481 1.9499 403.6794 404.1288 0.0698 -1.0000 -1.0000 4937571 1595659799.10 151.4357 59.9976 32.0000 1.9496 1.9514 403.6100 404.0594 0.0699 -1.0000 -1.0000 4937641 1595659799.20 151.6073 59.9976 32.0000 1.9498 1.9516 403.3217 403.7707 0.0699 -1.0000 -1.0000 4937701 1595659799.30 151.6073 59.9976 32.0000 1.9503 1.9521 403.4815 403.9318 0.0700 -1.0000 -1.0000 4937771 1595659799.40 151.6073 59.9976 32.0000 1.9485 1.9502 403.8103 404.2595 0.0697 -1.0000 -1.0000 4937841 1595659799.50 151.6073 59.9976 32.0000 1.9496 1.9514 403.7114 404.1617 0.0700 -1.0000 -1.0000 4938301 1595659799.60 151.6073 59.9976 32.0000 1.9496 1.9513 403.4895 403.9382 0.0698 -1.0000 -1.0000 4938360 1595659799.70 151.4883 59.9979 32.0000 1.9498 1.9515 403.2098 403.6598 0.0700 -1.0000 -1.0000 4938430 1595659799.80 151.4883 59.9979 32.0000 1.9492 1.9509 403.3370 403.7871 0.0700 -1.0000 -1.0000 4938490 1595659799.90 151.4883 59.9979 32.0000 1.9471 1.9489 403.5119 403.9614 0.0699 -1.0000 -1.0000 4938560 1595659800.00 151.4883 59.9979 32.0000 1.9466 1.9484 403.5800 404.0299 0.0699 -1.0000 -1.0000 4938821 1595659800.10 151.4883 59.9979 32.0000 1.9485 1.9503 403.4440 403.8936 0.0699 -1.0000 -1.0000 4938881 1595659800.20 151.4883 59.9979 32.0000 1.9489 1.9506 403.2795 403.7285 0.0698 -1.0000 -1.0000 4938941 1595659800.30 151.4724 59.9979 32.0000 1.9489 1.9507 403.6146 404.0649 0.0700 -1.0000 -1.0000 4939011 1595659800.40 151.4724 59.9979 32.0000 1.9482 1.9500 403.8054 404.2553 0.0699 -1.0000 -1.0000 4939081 1595659800.50 151.4724 59.9979 32.0000 1.9499 1.9516 403.8509 404.3017 0.0701 -1.0000 -1.0000 4939140 1595659800.60 151.4724 59.9979 32.0000 1.9502 1.9519 403.2815 403.7314 0.0699 -1.0000 -1.0000 4939390 1595659800.70 151.4724 59.9979 32.0000 1.9494 1.9512 403.3339 403.7822 0.0697 -1.0000 -1.0000 4939450 1595659800.80 151.4724 59.9979 32.0000 1.9480 1.9497 403.5719 404.0206 0.0698 -1.0000 -1.0000 4939510 1595659800.90 151.4724 59.9979 32.0000 1.9479 1.9497 403.7791 404.2286 0.0700 -1.0000 -1.0000 4939580 1595659801.00 151.4724 59.9979 32.0000 1.9497 1.9515 403.5266 403.9773 0.0700 -1.0000 -1.0000 4939640 1595659801.10 151.4844 59.9979 32.0000 1.9490 1.9508 403.1681 403.6176 0.0700 -1.0000 -1.0000 4939850 1595659801.20 151.4926 59.9979 32.0000 1.9493 1.9510 403.4375 403.8865 0.0699 -1.0000 -1.0000 4939910 1595659801.30 151.4926 59.9979 32.0000 1.9484 1.9501 403.7075 404.1569 0.0698 -1.0000 -1.0000 4939980 1595659801.40 151.3477 59.9979 32.0000 1.9496 1.9514 403.5412 403.9903 0.0698 -1.0000 -1.0000 4940050 1595659801.50 151.3477 59.9979 32.0000 1.9490 1.9507 403.2806 403.7295 0.0698 -1.0000 -1.0000 4940110 1595659801.60 151.3477 59.9979 32.0000 1.9487 1.9505 403.4346 403.8832 0.0697 -1.0000 -1.0000 4940340 1595659801.70 151.3477 59.9979 32.0000 1.9482 1.9500 403.5395 403.9877 0.0697 -1.0000 -1.0000 4940410 1595659801.80 151.3477 59.9979 32.0000 1.9490 1.9508 403.7746 404.2241 0.0698 -1.0000 -1.0000 4940480 1595659801.90 151.6255 59.9979 32.0000 1.9508 1.9526 403.1896 403.6378 0.0697 -1.0000 -1.0000 4940540 1595659802.00 151.6255 59.9979 32.0000 1.9511 1.9529 403.2558 403.7035 0.0696 -1.0000 -1.0000 4940610 1595659802.10 151.6255 59.9979 32.0000 1.9487 1.9505 403.5920 404.0405 0.0698 -1.0000 -1.0000 4940860 1595659802.20 151.6255 59.9979 32.0000 1.9477 1.9495 403.6861 404.1354 0.0698 -1.0000 -1.0000 4940920 1595659802.30 151.6255 59.9979 32.0000 1.9500 1.9518 403.3822 403.8318 0.0700 -1.0000 -1.0000 4940990 1595659802.40 151.6255 59.9979 32.0000 1.9506 1.9524 403.3882 403.8379 0.0698 -1.0000 -1.0000 4941060 1595659802.50 151.4389 59.9979 32.0000 1.9489 1.9507 403.4807 403.9299 0.0699 -1.0000 -1.0000 4941120 1595659802.60 151.4389 59.9979 32.0000 1.9472 1.9490 403.5599 404.0083 0.0697 -1.0000 -1.0000 4941619 1595659802.70 151.4389 59.9979 32.0000 1.9500 1.9518 403.3127 403.7612 0.0698 -1.0000 -1.0000 4941679 1595659802.80 151.4389 59.9979 32.0000 1.9487 1.9505 403.1636 403.6130 0.0699 -1.0000 -1.0000 4941739 1595659802.90 151.4389 59.9979 32.0000 1.9487 1.9505 403.5891 404.0395 0.0700 -1.0000 -1.0000 4941819 1595659803.00 151.4247 59.9979 32.0000 1.9491 1.9509 403.7020 404.1516 0.0699 -1.0000 -1.0000 4941879 1595659803.10 151.3507 59.9979 32.0000 1.9475 1.9493 403.6958 404.1454 0.0699 -1.0000 -1.0000 4942159 1595659803.20 151.3507 59.9979 32.0000 1.9488 1.9506 403.6673 404.1178 0.0700 -1.0000 -1.0000 4942219 1595659803.30 151.3507 59.9979 32.0000 1.9503 1.9521 403.2057 403.6545 0.0698 -1.0000 -1.0000 4942289 1595659803.40 151.3507 59.9979 32.0000 1.9500 1.9518 403.2175 403.6677 0.0700 -1.0000 -1.0000 4942359 1595659803.50 151.3507 59.9979 32.0000 1.9501 1.9519 403.4592 403.9074 0.0697 -1.0000 -1.0000 4942419 1595659803.60 151.4635 59.9979 32.0000 1.9483 1.9501 403.6084 404.0573 0.0698 -1.0000 -1.0000 4942579 1595659803.70 151.4635 59.9979 32.0000 1.9502 1.9520 403.2573 403.7060 0.0698 -1.0000 -1.0000 4942649 1595659803.80 151.4223 59.9979 32.0000 1.9491 1.9509 402.9918 403.4413 0.0700 -1.0000 -1.0000 4942709 1595659803.90 151.4176 59.9979 32.0000 1.9485 1.9503 403.3240 403.7737 0.0700 -1.0000 -1.0000 4942769 1595659804.00 151.4176 59.9979 32.0000 1.9477 1.9495 403.4985 403.9491 0.0700 -1.0000 -1.0000 4942849 1595659804.10 151.4064 59.9979 32.0000 1.9484 1.9502 403.5224 403.9720 0.0699 -1.0000 -1.0000 4942909 1595659804.20 151.3962 59.9979 32.0000 1.9489 1.9506 403.4837 403.9326 0.0698 -1.0000 -1.0000 4942969 1595659804.30 151.3962 59.9979 32.0000 1.9504 1.9522 403.2169 403.6673 0.0700 -1.0000 -1.0000 4943049 1595659804.40 151.3962 59.9979 32.0000 1.9506 1.9523 403.4241 403.8737 0.0699 -1.0000 -1.0000 4943109 1595659804.50 151.3962 59.9979 32.0000 1.9477 1.9494 403.6710 404.1209 0.0699 -1.0000 -1.0000 4943169 1595659804.60 151.3962 59.9979 32.0000 1.9480 1.9498 403.6875 404.1379 0.0701 -1.0000 -1.0000 4943239 1595659804.70 151.6981 59.9986 32.0000 1.9504 1.9522 403.2675 403.7174 0.0699 -1.0000 -1.0000 4943339 1595659804.80 151.6981 59.9986 32.0000 1.9503 1.9521 403.2932 403.7412 0.0697 -1.0000 -1.0000 4943399 1595659804.90 151.6981 59.9986 32.0000 1.9492 1.9510 403.6117 404.0614 0.0699 -1.0000 -1.0000 4943469 1595659805.00 151.6981 59.9986 32.0000 1.9492 1.9510 403.6335 404.0830 0.0699 -1.0000 -1.0000 4943538 1595659805.10 151.6981 59.9986 32.0000 1.9488 1.9506 403.5190 403.9691 0.0700 -1.0000 -1.0000 4943608 1595659805.20 151.5704 59.9986 32.0000 1.9499 1.9517 403.1151 403.5646 0.0699 -1.0000 -1.0000 4944088 1595659805.30 151.4746 59.9986 32.0000 1.9500 1.9518 403.2123 403.6618 0.0699 -1.0000 -1.0000 4944148 1595659805.40 151.4746 59.9986 32.0000 1.9507 1.9525 403.4813 403.9312 0.0700 -1.0000 -1.0000 4944228 1595659805.50 151.4746 59.9986 32.0000 1.9483 1.9501 403.7783 404.2283 0.0699 -1.0000 -1.0000 4944288 1595659805.60 151.4746 59.9986 32.0000 1.9489 1.9507 403.6365 404.0842 0.0697 -1.0000 -1.0000 4944358 1595659805.70 151.4746 59.9986 32.0000 1.9502 1.9520 403.3830 403.8322 0.0699 -1.0000 -1.0000 4944588 1595659805.80 151.4746 59.9986 32.0000 1.9499 1.9517 403.3543 403.8035 0.0698 -1.0000 -1.0000 4944658 1595659805.90 151.4746 59.9986 32.0000 1.9490 1.9508 403.8689 404.3184 0.0699 -1.0000 -1.0000 4944718 1595659806.00 151.5664 59.9986 32.0000 1.9482 1.9500 403.6363 404.0859 0.0698 -1.0000 -1.0000 4944788 1595659806.10 151.6888 59.9986 32.0000 1.9501 1.9518 403.5335 403.9836 0.0700 -1.0000 -1.0000 4944858 1595659806.20 151.6888 59.9986 32.0000 1.9499 1.9517 403.5002 403.9503 0.0699 -1.0000 -1.0000 4945088 1595659806.30 151.6888 59.9986 32.0000 1.9504 1.9522 403.2215 403.6700 0.0698 -1.0000 -1.0000 4945158 1595659806.40 151.3997 59.9986 32.0000 1.9507 1.9525 403.2623 403.7114 0.0698 -1.0000 -1.0000 4945218 1595659806.50 151.3997 59.9986 32.0000 1.9474 1.9491 403.5589 404.0082 0.0700 -1.0000 -1.0000 4945317 1595659806.60 151.3997 59.9986 32.0000 1.9484 1.9502 403.6404 404.0907 0.0700 -1.0000 -1.0000 4945388 1595659806.70 151.3997 59.9986 32.0000 1.9504 1.9522 403.3900 403.8390 0.0698 -1.0000 -1.0000 4945617 1595659806.80 151.3997 59.9986 32.0000 1.9496 1.9514 403.3312 403.7804 0.0699 -1.0000 -1.0000 4945677 1595659806.90 151.3886 59.9986 32.0000 1.9480 1.9498 403.5377 403.9871 0.0699 -1.0000 -1.0000 4945747 1595659807.00 151.3859 59.9986 32.0000 1.9470 1.9488 403.6470 404.0961 0.0698 -1.0000 -1.0000 4945817 1595659807.10 151.3859 59.9986 32.0000 1.9480 1.9498 403.5996 404.0496 0.0700 -1.0000 -1.0000 4945887 1595659807.20 151.3859 59.9986 32.0000 1.9498 1.9516 403.4066 403.8548 0.0697 -1.0000 -1.0000 4946107 1595659807.30 151.3859 59.9986 32.0000 1.9493 1.9511 403.6197 404.0687 0.0698 -1.0000 -1.0000 4946177 1595659807.40 151.3859 59.9986 32.0000 1.9475 1.9493 403.7614 404.2108 0.0699 -1.0000 -1.0000 4946247 1595659807.50 151.5773 59.9986 32.0000 1.9485 1.9503 403.6552 404.1045 0.0698 -1.0000 -1.0000 4946307 1595659807.60 151.5773 59.9986 32.0000 1.9490 1.9508 403.5190 403.9682 0.0698 -1.0000 -1.0000 4946377 1595659807.70 151.5773 59.9986 32.0000 1.9499 1.9517 403.2334 403.6820 0.0698 -1.0000 -1.0000 4946447 1595659807.80 151.5773 59.9986 32.0000 1.9494 1.9512 403.3059 403.7559 0.0700 -1.0000 -1.0000 4946837 1595659807.90 151.5773 59.9986 32.0000 1.9476 1.9494 403.5890 404.0385 0.0699 -1.0000 -1.0000 4946897 1595659808.00 151.2825 59.9986 32.0000 1.9488 1.9505 403.4187 403.8677 0.0699 -1.0000 -1.0000 4946977 1595659808.10 151.2825 59.9986 32.0000 1.9504 1.9521 403.2240 403.6741 0.0700 -1.0000 -1.0000 4947037 1595659808.20 151.2825 59.9986 32.0000 1.9498 1.9516 403.3725 403.8219 0.0699 -1.0000 -1.0000 4947097 1595659808.30 151.2825 59.9986 32.0000 1.9490 1.9508 403.7345 404.1833 0.0697 -1.0000 -1.0000 4947946 1595659808.40 151.2825 59.9986 32.0000 1.9486 1.9504 403.6181 404.0672 0.0698 -1.0000 -1.0000 4948006 1595659808.50 151.2825 59.9986 32.0000 1.9493 1.9511 403.5173 403.9665 0.0698 -1.0000 -1.0000 4948076 1595659808.60 151.3920 59.9986 32.0000 1.9510 1.9528 403.2302 403.6808 0.0701 -1.0000 -1.0000 4948146 1595659808.70 151.4546 59.9986 32.0000 1.9502 1.9520 403.3786 403.8281 0.0699 -1.0000 -1.0000 4948206 1595659808.80 151.4546 59.9986 32.0000 1.9482 1.9500 403.6934 404.1421 0.0697 -1.0000 -1.0000 4948276 1595659808.90 151.4546 59.9986 32.0000 1.9472 1.9490 403.7441 404.1948 0.0699 -1.0000 -1.0000 4948346 1595659809.00 151.4546 59.9986 32.0000 1.9484 1.9502 403.5772 404.0264 0.0698 -1.0000 -1.0000 4948406 1595659809.10 151.4546 59.9986 32.0000 1.9503 1.9521 403.4796 403.9300 0.0701 -1.0000 -1.0000 4948486 1595659809.20 151.3521 59.9986 32.0000 1.9503 1.9521 403.6190 404.0679 0.0698 -1.0000 -1.0000 4948546 1595659809.30 151.3521 59.9986 32.0000 1.9479 1.9497 403.6852 404.1351 0.0699 -1.0000 -1.0000 4948606 1595659809.40 151.3521 59.9986 32.0000 1.9495 1.9513 403.6299 404.0797 0.0699 -1.0000 -1.0000 4948686 1595659809.50 151.3521 59.9986 32.0000 1.9496 1.9514 403.2508 403.7012 0.0700 -1.0000 -1.0000 4948746 1595659809.60 151.3521 59.9986 32.0000 1.9491 1.9509 403.1199 403.5688 0.0698 -1.0000 -1.0000 4948806 1595659809.70 151.6410 59.9982 32.0000 1.9479 1.9497 403.2391 403.6871 0.0697 -1.0000 -1.0000 4948876 1595659809.80 151.6410 59.9982 32.0000 1.9485 1.9503 403.3977 403.8471 0.0699 -1.0000 -1.0000 4948946 1595659809.90 151.6410 59.9982 32.0000 1.9494 1.9512 403.8223 404.2723 0.0699 -1.0000 -1.0000 4949006 1595659810.00 151.6410 59.9982 32.0000 1.9494 1.9512 403.7300 404.1799 0.0699 -1.0000 -1.0000 4949076 1595659810.10 151.6410 59.9982 32.0000 1.9488 1.9506 403.5542 404.0022 0.0696 -1.0000 -1.0000 4949135 1595659810.20 151.6410 59.9982 32.0000 1.9493 1.9511 403.3113 403.7603 0.0699 -1.0000 -1.0000 4949206 1595659810.30 151.6410 59.9982 32.0000 1.9480 1.9498 403.6167 404.0663 0.0698 -1.0000 -1.0000 4949286 1595659810.40 151.6410 59.9982 32.0000 1.9481 1.9499 403.7076 404.1561 0.0697 -1.0000 -1.0000 4949345 1595659810.50 151.6410 59.9982 32.0000 1.9479 1.9496 403.6348 404.0846 0.0699 -1.0000 -1.0000 4949405 1595659810.60 151.6410 59.9982 32.0000 1.9499 1.9517 403.4282 403.8775 0.0698 -1.0000 -1.0000 4949475 1595659810.70 151.6410 59.9982 32.0000 1.9503 1.9521 403.4190 403.8680 0.0698 -1.0000 -1.0000 4949545 1595659810.80 151.6410 59.9982 32.0000 1.9499 1.9517 403.3879 403.8365 0.0698 -1.0000 -1.0000 4949605 1595659810.90 151.5652 59.9982 32.0000 1.9493 1.9511 403.6859 404.1358 0.0700 -1.0000 -1.0000 4949675 1595659811.00 151.5299 59.9982 32.0000 1.9475 1.9493 403.8156 404.2648 0.0698 -1.0000 -1.0000 4949765 1595659811.10 151.5299 59.9982 32.0000 1.9491 1.9509 403.7070 404.1563 0.0698 -1.0000 -1.0000 4949845 1595659811.20 151.5299 59.9982 32.0000 1.9496 1.9514 403.5166 403.9659 0.0699 -1.0000 -1.0000 4949905 1595659811.30 151.5299 59.9982 32.0000 1.9481 1.9499 403.4302 403.8799 0.0699 -1.0000 -1.0000 4949965 1595659811.40 151.5299 59.9982 32.0000 1.9490 1.9508 403.8035 404.2537 0.0699 -1.0000 -1.0000 4950035 1595659811.50 151.4504 59.9982 32.0000 1.9486 1.9504 403.7126 404.1611 0.0697 -1.0000 -1.0000 4950105 1595659811.60 151.4504 59.9982 32.0000 1.9497 1.9515 403.5829 404.0315 0.0697 -1.0000 -1.0000 4950165 1595659811.70 151.4504 59.9982 32.0000 1.9496 1.9514 403.2898 403.7381 0.0698 -1.0000 -1.0000 4950235 1595659811.80 151.4504 59.9982 32.0000 1.9498 1.9516 403.3260 403.7761 0.0700 -1.0000 -1.0000 4950295 1595659811.90 151.4504 59.9982 32.0000 1.9520 1.9538 403.4206 403.8702 0.0699 -1.0000 -1.0000 4950365 1595659812.00 151.4353 59.9982 32.0000 1.9487 1.9505 403.6608 404.1112 0.0700 -1.0000 -1.0000 4950435 1595659812.10 151.4184 59.9982 32.0000 1.9484 1.9502 403.7985 404.2484 0.0699 -1.0000 -1.0000 4950495 1595659812.20 151.4184 59.9982 32.0000 1.9495 1.9513 403.7164 404.1649 0.0696 -1.0000 -1.0000 4950555 1595659812.30 151.4184 59.9982 32.0000 1.9487 1.9505 403.5176 403.9663 0.0697 -1.0000 -1.0000 4950635 1595659812.40 151.4184 59.9982 32.0000 1.9489 1.9507 403.4736 403.9224 0.0698 -1.0000 -1.0000 4950825 1595659812.50 151.4184 59.9982 32.0000 1.9489 1.9507 403.7367 404.1846 0.0695 -1.0000 -1.0000 4950885 1595659812.60 151.5140 59.9982 32.0000 1.9478 1.9496 403.6084 404.0576 0.0698 -1.0000 -1.0000 4950965 1595659812.70 151.5140 59.9982 32.0000 1.9498 1.9516 403.5712 404.0202 0.0698 -1.0000 -1.0000 4951024 1595659812.80 151.5140 59.9982 32.0000 1.9505 1.9523 403.2953 403.7448 0.0700 -1.0000 -1.0000 4951085 1595659812.90 151.5140 59.9982 32.0000 1.9505 1.9523 403.4428 403.8923 0.0698 -1.0000 -1.0000 4951624 1595659813.00 151.5140 59.9982 32.0000 1.9491 1.9509 403.7752 404.2249 0.0699 -1.0000 -1.0000 4951694 1595659813.10 151.5804 59.9982 32.0000 1.9501 1.9519 403.7370 404.1861 0.0697 -1.0000 -1.0000 4951764 1595659813.20 151.5804 59.9982 32.0000 1.9503 1.9521 403.3381 403.7859 0.0696 -1.0000 -1.0000 4951824 1595659813.30 151.5804 59.9982 32.0000 1.9496 1.9513 403.2673 403.7161 0.0699 -1.0000 -1.0000 4951894 1595659813.40 151.5804 59.9982 32.0000 1.9490 1.9508 403.2655 403.7138 0.0698 -1.0000 -1.0000 4952334 1595659813.50 151.5804 59.9982 32.0000 1.9494 1.9512 403.7217 404.1722 0.0700 -1.0000 -1.0000 4952394 1595659813.60 151.5804 59.9982 32.0000 1.9492 1.9510 403.6827 404.1337 0.0701 -1.0000 -1.0000 4952464 1595659813.70 151.5804 59.9982 32.0000 1.9495 1.9513 403.2867 403.7352 0.0698 -1.0000 -1.0000 4952534 1595659813.80 151.5804 59.9982 32.0000 1.9499 1.9517 403.4542 403.9039 0.0699 -1.0000 -1.0000 4952594 1595659813.90 151.5804 59.9982 32.0000 1.9502 1.9520 403.7023 404.1524 0.0699 -1.0000 -1.0000 4952824 1595659814.00 151.5804 59.9982 32.0000 1.9489 1.9507 403.8390 404.2889 0.0699 -1.0000 -1.0000 4952894 1595659814.10 151.5804 59.9982 32.0000 1.9488 1.9506 403.7699 404.2190 0.0697 -1.0000 -1.0000 4952953 1595659814.20 151.6129 59.9982 32.0000 1.9508 1.9526 403.5199 403.9700 0.0700 -1.0000 -1.0000 4953023 1595659814.30 151.6799 59.9982 32.0000 1.9493 1.9511 403.3262 403.7760 0.0700 -1.0000 -1.0000 4953094 1595659814.40 151.6799 59.9982 32.0000 1.9482 1.9500 403.4353 403.8847 0.0698 -1.0000 -1.0000 4953153 1595659814.50 151.6799 59.9982 32.0000 1.9490 1.9508 403.5856 404.0347 0.0699 -1.0000 -1.0000 4953283 1595659814.60 151.6799 59.9982 32.0000 1.9493 1.9511 403.6780 404.1275 0.0698 -1.0000 -1.0000 4953353 1595659814.70 151.6799 59.9982 32.0000 1.9509 1.9527 403.4720 403.9206 0.0698 -1.0000 -1.0000 4953423 1595659814.80 151.3127 59.9986 32.0000 1.9509 1.9527 403.2553 403.7051 0.0699 -1.0000 -1.0000 4953483 1595659814.90 151.3127 59.9986 32.0000 1.9468 1.9486 403.5029 403.9522 0.0698 -1.0000 -1.0000 4953553 1595659815.00 151.3127 59.9986 32.0000 1.9462 1.9480 403.7016 404.1516 0.0699 -1.0000 -1.0000 4953793 1595659815.10 151.3127 59.9986 32.0000 1.9495 1.9512 403.6654 404.1147 0.0698 -1.0000 -1.0000 4953863 1595659815.20 151.3127 59.9986 32.0000 1.9493 1.9511 403.4363 403.8855 0.0698 -1.0000 -1.0000 4953923 1595659815.30 151.3756 59.9986 32.0000 1.9502 1.9519 403.3916 403.8407 0.0698 -1.0000 -1.0000 4953983 1595659815.40 151.4162 59.9986 32.0000 1.9494 1.9512 403.4078 403.8564 0.0697 -1.0000 -1.0000 4954063 1595659815.50 151.4162 59.9986 32.0000 1.9490 1.9508 403.6257 404.0752 0.0698 -1.0000 -1.0000 4954883 1595659815.60 151.4162 59.9986 32.0000 1.9479 1.9497 403.7480 404.1967 0.0697 -1.0000 -1.0000 4954952 1595659815.70 151.4162 59.9986 32.0000 1.9506 1.9524 403.5174 403.9667 0.0699 -1.0000 -1.0000 4955022 1595659815.80 151.4162 59.9986 32.0000 1.9514 1.9532 403.3186 403.7682 0.0699 -1.0000 -1.0000 4955082 1595659815.90 151.3929 59.9986 32.0000 1.9511 1.9529 403.5621 404.0112 0.0699 -1.0000 -1.0000 4955152 1595659816.00 151.3929 59.9986 32.0000 1.9479 1.9497 403.9307 404.3814 0.0700 -1.0000 -1.0000 4955222 1595659816.10 151.3929 59.9986 32.0000 1.9477 1.9495 403.6211 404.0704 0.0699 -1.0000 -1.0000 4955282 1595659816.20 151.3929 59.9986 32.0000 1.9477 1.9494 403.5681 404.0177 0.0698 -1.0000 -1.0000 4955362 1595659816.30 151.3929 59.9986 32.0000 1.9492 1.9510 403.3969 403.8471 0.0699 -1.0000 -1.0000 4955432 1595659816.40 151.3929 59.9986 32.0000 1.9500 1.9518 403.3490 403.7980 0.0699 -1.0000 -1.0000 4955492 1595659816.50 151.4058 59.9986 32.0000 1.9498 1.9516 403.6091 404.0586 0.0699 -1.0000 -1.0000 4955562 1595659816.60 151.4058 59.9986 32.0000 1.9477 1.9495 403.6804 404.1309 0.0699 -1.0000 -1.0000 4955632 1595659816.70 151.4058 59.9986 32.0000 1.9479 1.9497 403.5747 404.0240 0.0699 -1.0000 -1.0000 4955692 1595659816.80 151.4058 59.9986 32.0000 1.9489 1.9507 403.4054 403.8544 0.0698 -1.0000 -1.0000 4955752 1595659816.90 151.4058 59.9986 32.0000 1.9490 1.9508 403.3112 403.7605 0.0699 -1.0000 -1.0000 4955832 1595659817.00 151.3450 59.9986 32.0000 1.9486 1.9504 403.3669 403.8168 0.0699 -1.0000 -1.0000 4955892 1595659817.10 151.3450 59.9986 32.0000 1.9472 1.9490 403.7411 404.1900 0.0697 -1.0000 -1.0000 4955962 1595659817.20 151.3450 59.9986 32.0000 1.9477 1.9495 403.6515 404.1008 0.0699 -1.0000 -1.0000 4956022 1595659817.30 151.3450 59.9986 32.0000 1.9475 1.9493 403.6718 404.1210 0.0698 -1.0000 -1.0000 4956092 1595659817.40 151.3450 59.9986 32.0000 1.9492 1.9510 403.5798 404.0290 0.0698 -1.0000 -1.0000 4956162 1595659817.50 151.3450 59.9986 32.0000 1.9507 1.9525 403.3306 403.7796 0.0699 -1.0000 -1.0000 4956831 1595659817.60 151.3450 59.9986 32.0000 1.9493 1.9511 403.5643 404.0136 0.0698 -1.0000 -1.0000 4956901 1595659817.70 151.3450 59.9986 32.0000 1.9483 1.9501 403.7002 404.1498 0.0700 -1.0000 -1.0000 4956972 1595659817.80 151.3450 59.9986 32.0000 1.9487 1.9505 403.5702 404.0206 0.0700 -1.0000 -1.0000 4957031 1595659817.90 151.3450 59.9986 32.0000 1.9493 1.9510 403.1967 403.6445 0.0697 -1.0000 -1.0000 4957091 1595659818.00 151.3450 59.9986 32.0000 1.9498 1.9516 403.3028 403.7520 0.0699 -1.0000 -1.0000 4957172 1595659818.10 151.3724 59.9986 32.0000 1.9497 1.9515 403.4697 403.9192 0.0699 -1.0000 -1.0000 4957231 1595659818.20 151.3724 59.9986 32.0000 1.9487 1.9505 403.6374 404.0863 0.0697 -1.0000 -1.0000 4957301 1595659818.30 151.3724 59.9986 32.0000 1.9483 1.9501 403.7358 404.1847 0.0698 -1.0000 -1.0000 4957371 1595659818.40 151.3724 59.9986 32.0000 1.9498 1.9516 403.5817 404.0316 0.0699 -1.0000 -1.0000 4957431 1595659818.50 151.3724 59.9986 32.0000 1.9513 1.9531 403.3755 403.8249 0.0699 -1.0000 -1.0000 4957491 1595659818.60 151.3724 59.9986 32.0000 1.9507 1.9525 403.3765 403.8264 0.0700 -1.0000 -1.0000 4957991 1595659818.70 151.4037 59.9986 32.0000 1.9505 1.9523 403.5205 403.9699 0.0698 -1.0000 -1.0000 4958061 1595659818.80 151.4157 59.9986 32.0000 1.9485 1.9503 403.7749 404.2249 0.0700 -1.0000 -1.0000 4958131 1595659818.90 151.4157 59.9986 32.0000 1.9499 1.9517 403.3953 403.8455 0.0699 -1.0000 -1.0000 4958201 1595659819.00 151.4157 59.9986 32.0000 1.9496 1.9514 403.3371 403.7841 0.0697 -1.0000 -1.0000 4958261 1595659819.10 151.4157 59.9986 32.0000 1.9503 1.9521 403.5868 404.0361 0.0698 -1.0000 -1.0000 4958341 1595659819.20 151.4157 59.9986 32.0000 1.9496 1.9514 403.8679 404.3176 0.0699 -1.0000 -1.0000 4958401 1595659819.30 151.4157 59.9986 32.0000 1.9504 1.9522 403.7262 404.1761 0.0699 -1.0000 -1.0000 4958471 1595659819.40 151.4157 59.9986 32.0000 1.9505 1.9523 403.4398 403.8899 0.0700 -1.0000 -1.0000 4958541 1595659819.50 151.4157 59.9986 32.0000 1.9512 1.9530 403.2243 403.6749 0.0700 -1.0000 -1.0000 4958611 1595659819.60 151.4157 59.9986 32.0000 1.9507 1.9525 403.5115 403.9601 0.0697 -1.0000 -1.0000 4958671 1595659819.70 151.4157 59.9986 32.0000 1.9477 1.9495 403.6527 404.1013 0.0697 -1.0000 -1.0000 4958741 1595659819.80 151.4157 59.9986 32.0000 1.9478 1.9496 403.6739 404.1230 0.0699 -1.0000 -1.0000 4958801 1595659819.90 151.4224 59.9987 32.0000 1.9499 1.9517 403.7646 404.2139 0.0697 -1.0000 -1.0000 4958871 1595659820.00 151.4599 59.9995 32.0000 1.9505 1.9523 403.2665 403.7149 0.0698 -1.0000 -1.0000 4958941 1595659820.10 151.4599 59.9995 32.0000 1.9494 1.9512 403.5870 404.0363 0.0698 -1.0000 -1.0000 4959031 1595659820.20 151.4599 59.9995 32.0000 1.9481 1.9499 403.7479 404.1977 0.0699 -1.0000 -1.0000 4959101 1595659820.30 151.4599 59.9995 32.0000 1.9480 1.9498 403.6065 404.0560 0.0699 -1.0000 -1.0000 4959171 1595659820.40 151.4599 59.9995 32.0000 1.9490 1.9508 403.4014 403.8516 0.0700 -1.0000 -1.0000 4959230 1595659820.50 151.4599 59.9995 32.0000 1.9493 1.9510 403.2768 403.7260 0.0699 -1.0000 -1.0000 4959291 1595659820.60 151.4599 59.9995 32.0000 1.9494 1.9512 403.2404 403.6894 0.0699 -1.0000 -1.0000 4959570 1595659820.70 151.4599 59.9995 32.0000 1.9489 1.9507 403.5091 403.9580 0.0697 -1.0000 -1.0000 4959640 1595659820.80 151.4599 59.9995 32.0000 1.9482 1.9500 403.7674 404.2161 0.0697 -1.0000 -1.0000 4959700 1595659820.90 151.4599 59.9995 32.0000 1.9488 1.9506 403.6664 404.1157 0.0698 -1.0000 -1.0000 4959770 1595659821.00 151.4599 59.9995 32.0000 1.9498 1.9516 403.5855 404.0363 0.0700 -1.0000 -1.0000 4959830 1595659821.10 151.5424 59.9995 32.0000 1.9477 1.9495 403.5803 404.0287 0.0697 -1.0000 -1.0000 4959910 1595659821.20 151.5630 59.9995 32.0000 1.9474 1.9492 403.7283 404.1774 0.0699 -1.0000 -1.0000 4959970 1595659821.30 151.5630 59.9995 32.0000 1.9485 1.9503 403.8537 404.3038 0.0699 -1.0000 -1.0000 5000030 1595659821.40 151.5630 59.9995 32.0000 1.9500 1.9518 403.5370 403.9854 0.0698 -1.0000 -1.0000 5000100 1595659821.50 151.5630 59.9995 32.0000 1.9504 1.9522 403.2844 403.7341 0.0700 -1.0000 -1.0000 5000170 1595659821.60 151.5630 59.9995 32.0000 1.9486 1.9504 403.4165 403.8664 0.0699 -1.0000 -1.0000 5000660 1595659821.70 151.5258 59.9995 32.0000 1.9485 1.9503 403.6597 404.1091 0.0698 -1.0000 -1.0000 5000730 1595659821.80 151.5258 59.9995 32.0000 1.9503 1.9520 403.7182 404.1675 0.0699 -1.0000 -1.0000 5000790 1595659821.90 151.5258 59.9995 32.0000 1.9503 1.9521 403.4873 403.9356 0.0697 -1.0000 -1.0000 5000920 1595659822.00 151.5258 59.9995 32.0000 1.9498 1.9515 403.4014 403.8507 0.0700 -1.0000 -1.0000 5000990 1595659822.10 151.5258 59.9995 32.0000 1.9498 1.9516 403.1676 403.6176 0.0700 -1.0000 -1.0000 5001070 1595659822.20 151.5064 59.9995 32.0000 1.9488 1.9506 403.7386 404.1878 0.0698 -1.0000 -1.0000 5001139 1595659822.30 151.4858 59.9995 32.0000 1.9495 1.9513 403.6617 404.1109 0.0698 -1.0000 -1.0000 5001210 1595659822.40 151.4858 59.9995 32.0000 1.9506 1.9523 403.4987 403.9473 0.0698 -1.0000 -1.0000 5001270 1595659822.50 151.4858 59.9995 32.0000 1.9489 1.9507 403.3120 403.7609 0.0698 -1.0000 -1.0000 5001339 1595659822.60 151.4858 59.9995 32.0000 1.9487 1.9505 403.5878 404.0375 0.0699 -1.0000 -1.0000 5001410 1595659822.70 151.4851 59.9995 32.0000 1.9480 1.9498 403.7872 404.2367 0.0698 -1.0000 -1.0000 5001470 1595659822.80 151.4296 59.9995 32.0000 1.9487 1.9505 403.6973 404.1465 0.0699 -1.0000 -1.0000 5001529 1595659822.90 151.4296 59.9995 32.0000 1.9497 1.9514 403.2288 403.6776 0.0698 -1.0000 -1.0000 5001619 1595659823.00 151.4296 59.9995 32.0000 1.9506 1.9524 403.2722 403.7227 0.0700 -1.0000 -1.0000 5001749 1595659823.10 151.4296 59.9995 32.0000 1.9488 1.9506 403.6222 404.0714 0.0699 -1.0000 -1.0000 5001829 1595659823.20 151.4296 59.9995 32.0000 1.9477 1.9495 403.7852 404.2368 0.0701 -1.0000 -1.0000 5001889 1595659823.30 151.4296 59.9995 32.0000 1.9503 1.9521 403.4165 403.8662 0.0700 -1.0000 -1.0000 5001949 1595659823.40 151.4296 59.9995 32.0000 1.9489 1.9507 403.1985 403.6474 0.0697 -1.0000 -1.0000 5002029 1595659823.50 151.4296 59.9995 32.0000 1.9486 1.9504 403.5854 404.0358 0.0700 -1.0000 -1.0000 5002089 1595659823.60 151.4296 59.9995 32.0000 1.9464 1.9482 403.6382 404.0871 0.0697 -1.0000 -1.0000 5002319 1595659823.70 151.4296 59.9995 32.0000 1.9504 1.9522 403.5810 404.0299 0.0698 -1.0000 -1.0000 5002399 1595659823.80 151.4296 59.9995 32.0000 1.9497 1.9514 403.5801 404.0302 0.0700 -1.0000 -1.0000 5002459 1595659823.90 151.4296 59.9995 32.0000 1.9500 1.9518 403.2849 403.7351 0.0701 -1.0000 -1.0000 5002519 1595659824.00 151.5562 59.9995 32.0000 1.9501 1.9518 403.4777 403.9277 0.0699 -1.0000 -1.0000 5002589 1595659824.10 151.5562 59.9995 32.0000 1.9477 1.9495 403.8060 404.2557 0.0698 -1.0000 -1.0000 5002659 1595659824.20 151.5562 59.9995 32.0000 1.9493 1.9511 403.7711 404.2201 0.0698 -1.0000 -1.0000 5003099 1595659824.30 151.5562 59.9995 32.0000 1.9491 1.9509 403.4592 403.9091 0.0699 -1.0000 -1.0000 5003169 1595659824.40 151.5562 59.9995 32.0000 1.9499 1.9517 403.4457 403.8944 0.0698 -1.0000 -1.0000 5003228 1595659824.50 151.5139 59.9995 32.0000 1.9483 1.9500 403.6679 404.1182 0.0700 -1.0000 -1.0000 5003298 1595659824.60 151.5139 59.9995 32.0000 1.9486 1.9504 403.7566 404.2069 0.0700 -1.0000 -1.0000 5003369 1595659824.70 151.5139 59.9995 32.0000 1.9492 1.9510 403.5127 403.9626 0.0699 -1.0000 -1.0000 5003598 1595659824.80 151.5139 59.9995 32.0000 1.9505 1.9523 403.1737 403.6216 0.0696 -1.0000 -1.0000 5003668 1595659824.90 151.5139 59.9995 32.0000 1.9506 1.9524 403.2081 403.6567 0.0698 -1.0000 -1.0000 5003738 1595659825.00 151.5033 59.9994 32.0000 1.9496 1.9514 403.4775 403.9263 0.0698 -1.0000 -1.0000 5003798 1595659825.10 151.4475 59.9988 32.0000 1.9484 1.9502 403.5892 404.0388 0.0699 -1.0000 -1.0000 5003868 1595659825.20 151.4475 59.9988 32.0000 1.9489 1.9507 403.7701 404.2195 0.0698 -1.0000 -1.0000 5004078 1595659825.30 151.4475 59.9988 32.0000 1.9495 1.9512 403.4908 403.9399 0.0698 -1.0000 -1.0000 5004138 1595659825.40 151.4475 59.9988 32.0000 1.9515 1.9533 403.2288 403.6764 0.0697 -1.0000 -1.0000 5004208 1595659825.50 151.4475 59.9988 32.0000 1.9500 1.9518 403.8149 404.2652 0.0700 -1.0000 -1.0000 5004268 1595659825.60 151.4527 59.9988 32.0000 1.9500 1.9517 403.8508 404.3013 0.0700 -1.0000 -1.0000 5004338 1595659825.70 151.4527 59.9988 32.0000 1.9498 1.9516 403.7646 404.2138 0.0698 -1.0000 -1.0000 5004608 1595659825.80 151.4527 59.9988 32.0000 1.9492 1.9510 403.2773 403.7266 0.0700 -1.0000 -1.0000 5004668 1595659825.90 151.4527 59.9988 32.0000 1.9494 1.9512 403.2461 403.6949 0.0698 -1.0000 -1.0000 5004728 1595659826.00 151.4527 59.9988 32.0000 1.9482 1.9500 403.3182 403.7668 0.0698 -1.0000 -1.0000 5004798 1595659826.10 151.4298 59.9988 32.0000 1.9483 1.9501 403.5438 403.9925 0.0697 -1.0000 -1.0000 5004868 1595659826.20 151.4239 59.9988 32.0000 1.9478 1.9496 403.6779 404.1285 0.0700 -1.0000 -1.0000 5005098 1595659826.30 151.4239 59.9988 32.0000 1.9478 1.9496 403.6654 404.1143 0.0698 -1.0000 -1.0000 5005168 1595659826.40 151.4239 59.9988 32.0000 1.9513 1.9531 403.4021 403.8506 0.0698 -1.0000 -1.0000 5005237 1595659826.50 151.4239 59.9988 32.0000 1.9501 1.9519 403.3305 403.7800 0.0699 -1.0000 -1.0000 5005307 1595659826.60 151.4239 59.9988 32.0000 1.9484 1.9502 403.7323 404.1817 0.0698 -1.0000 -1.0000 5005377 1595659826.70 151.4334 59.9988 32.0000 1.9500 1.9518 403.5297 403.9792 0.0699 -1.0000 -1.0000 5005597 1595659826.80 151.4870 59.9988 32.0000 1.9492 1.9510 403.4405 403.8896 0.0698 -1.0000 -1.0000 5005657 1595659826.90 151.4870 59.9988 32.0000 1.9482 1.9500 403.3440 403.7926 0.0697 -1.0000 -1.0000 5005737 1595659827.00 151.4870 59.9988 32.0000 1.9475 1.9493 403.5359 403.9847 0.0698 -1.0000 -1.0000 5005797 1595659827.10 151.4870 59.9988 32.0000 1.9482 1.9500 403.6167 404.0664 0.0699 -1.0000 -1.0000 5005867 1595659827.20 151.4870 59.9988 32.0000 1.9467 1.9484 403.7165 404.1668 0.0700 -1.0000 -1.0000 5006117 1595659827.30 151.4521 59.9988 32.0000 1.9504 1.9522 403.3914 403.8411 0.0699 -1.0000 -1.0000 5006177 1595659827.40 151.4521 59.9988 32.0000 1.9495 1.9513 403.2771 403.7254 0.0698 -1.0000 -1.0000 5006267 1595659827.50 151.4521 59.9988 32.0000 1.9496 1.9514 403.2554 403.7048 0.0699 -1.0000 -1.0000 5006337 1595659827.60 151.4521 59.9988 32.0000 1.9499 1.9517 403.5353 403.9849 0.0699 -1.0000 -1.0000 5006397 1595659827.70 151.4521 59.9988 32.0000 1.9475 1.9493 403.6812 404.1303 0.0698 -1.0000 -1.0000 5006467 1595659827.80 151.6410 59.9988 32.0000 1.9515 1.9533 403.2993 403.7487 0.0699 -1.0000 -1.0000 5006537 1595659827.90 151.6410 59.9988 32.0000 1.9520 1.9538 403.4074 403.8560 0.0698 -1.0000 -1.0000 5006597 1595659828.00 151.6410 59.9988 32.0000 1.9472 1.9490 403.7049 404.1546 0.0699 -1.0000 -1.0000 5006667 1595659828.10 151.6410 59.9988 32.0000 1.9490 1.9508 403.7259 404.1761 0.0698 -1.0000 -1.0000 5006727 1595659828.20 151.6410 59.9988 32.0000 1.9487 1.9505 403.6848 404.1335 0.0698 -1.0000 -1.0000 5006797 1595659828.30 151.6410 59.9988 32.0000 1.9505 1.9523 403.4284 403.8789 0.0700 -1.0000 -1.0000 5007076 1595659828.40 151.4250 59.9988 32.0000 1.9506 1.9524 403.2341 403.6835 0.0699 -1.0000 -1.0000 5007146 1595659828.50 151.4250 59.9988 32.0000 1.9495 1.9513 403.5191 403.9682 0.0698 -1.0000 -1.0000 5007326 1595659828.60 151.4250 59.9988 32.0000 1.9477 1.9495 403.6001 404.0494 0.0699 -1.0000 -1.0000 5007406 1595659828.70 151.4250 59.9988 32.0000 1.9476 1.9494 403.5256 403.9753 0.0699 -1.0000 -1.0000 5007466 1595659828.80 151.4250 59.9988 32.0000 1.9493 1.9511 403.1975 403.6475 0.0700 -1.0000 -1.0000 5007526 1595659828.90 151.4236 59.9988 32.0000 1.9500 1.9518 403.1874 403.6365 0.0698 -1.0000 -1.0000 5007606 1595659829.00 151.4162 59.9988 32.0000 1.9480 1.9498 403.4628 403.9107 0.0697 -1.0000 -1.0000 5007666 1595659829.10 151.4162 59.9988 32.0000 1.9482 1.9500 403.6733 404.1226 0.0699 -1.0000 -1.0000 5007736 1595659829.20 151.4162 59.9988 32.0000 1.9480 1.9498 403.5865 404.0368 0.0699 -1.0000 -1.0000 5007796 1595659829.30 151.4162 59.9988 32.0000 1.9492 1.9509 403.6820 404.1321 0.0700 -1.0000 -1.0000 5008366 1595659829.40 151.4162 59.9988 32.0000 1.9502 1.9520 403.2954 403.7424 0.0696 -1.0000 -1.0000 5008436 1595659829.50 151.4162 59.9988 32.0000 1.9493 1.9511 403.5794 404.0279 0.0697 -1.0000 -1.0000 5008506 1595659829.60 151.6895 59.9997 32.0000 1.9487 1.9505 403.6501 404.0985 0.0697 -1.0000 -1.0000 5008576 1595659829.70 151.6895 59.9997 32.0000 1.9488 1.9506 403.6180 404.0669 0.0698 -1.0000 -1.0000 5008646 1595659829.80 151.6895 59.9997 32.0000 1.9492 1.9510 403.4946 403.9443 0.0699 -1.0000 -1.0000 5008815 1595659829.90 151.6895 59.9997 32.0000 1.9510 1.9528 403.2336 403.6821 0.0698 -1.0000 -1.0000 5008885 1595659830.00 151.6895 59.9997 32.0000 1.9492 1.9510 403.2608 403.7099 0.0699 -1.0000 -1.0000 5008955 1595659830.10 151.1915 59.9997 32.0000 1.9485 1.9503 403.6117 404.0627 0.0702 -1.0000 -1.0000 5009015 1595659830.20 151.1915 59.9997 32.0000 1.9489 1.9507 403.5260 403.9757 0.0699 -1.0000 -1.0000 5009075 1595659830.30 151.1915 59.9997 32.0000 1.9491 1.9509 403.3562 403.8055 0.0700 -1.0000 -1.0000 5009335 1595659830.40 151.1915 59.9997 32.0000 1.9493 1.9511 403.1736 403.6228 0.0698 -1.0000 -1.0000 5009395 1595659830.50 151.1915 59.9997 32.0000 1.9505 1.9523 403.2359 403.6845 0.0698 -1.0000 -1.0000 5009465 1595659830.60 151.3557 59.9997 32.0000 1.9493 1.9511 403.5947 404.0445 0.0699 -1.0000 -1.0000 5009535 1595659830.70 151.4459 59.9997 32.0000 1.9500 1.9518 403.7786 404.2281 0.0699 -1.0000 -1.0000 5009595 1595659830.80 151.4459 59.9997 32.0000 1.9500 1.9518 403.7026 404.1521 0.0698 -1.0000 -1.0000 5009655 1595659830.90 151.4459 59.9997 32.0000 1.9489 1.9507 403.3884 403.8368 0.0697 -1.0000 -1.0000 5010475 1595659831.00 151.4459 59.9997 32.0000 1.9483 1.9501 403.4665 403.9159 0.0699 -1.0000 -1.0000 5010535 1595659831.10 151.4459 59.9997 32.0000 1.9488 1.9506 403.6736 404.1238 0.0700 -1.0000 -1.0000 5010615 1595659831.20 151.4459 59.9997 32.0000 1.9485 1.9502 403.7096 404.1583 0.0697 -1.0000 -1.0000 5010675 1595659831.30 151.4459 59.9997 32.0000 1.9499 1.9517 403.5718 404.0214 0.0699 -1.0000 -1.0000 5010734 1595659831.40 151.4459 59.9997 32.0000 1.9505 1.9523 403.3772 403.8258 0.0697 -1.0000 -1.0000 5010814 1595659831.50 151.4459 59.9997 32.0000 1.9504 1.9522 403.3691 403.8174 0.0698 -1.0000 -1.0000 5010885 1595659831.60 151.4459 59.9997 32.0000 1.9483 1.9501 403.5773 404.0267 0.0699 -1.0000 -1.0000 5010944 1595659831.70 151.4459 59.9997 32.0000 1.9491 1.9509 403.5934 404.0430 0.0699 -1.0000 -1.0000 5011014 1595659831.80 151.7506 59.9997 32.0000 1.9505 1.9523 403.4130 403.8639 0.0700 -1.0000 -1.0000 5011074 1595659831.90 151.7506 59.9997 32.0000 1.9519 1.9537 403.3466 403.7961 0.0701 -1.0000 -1.0000 5011144 1595659832.00 151.7506 59.9997 32.0000 1.9512 1.9530 403.6830 404.1335 0.0699 -1.0000 -1.0000 5011214 1595659832.10 151.7506 59.9997 32.0000 1.9495 1.9513 403.7774 404.2268 0.0698 -1.0000 -1.0000 5011274 1595659832.20 151.7506 59.9997 32.0000 1.9488 1.9506 403.5103 403.9591 0.0698 -1.0000 -1.0000 5011334 1595659832.30 151.7506 59.9997 32.0000 1.9498 1.9516 403.2661 403.7159 0.0699 -1.0000 -1.0000 5011414 1595659832.40 151.6452 59.9997 32.0000 1.9490 1.9508 403.2919 403.7408 0.0699 -1.0000 -1.0000 5011474 1595659832.50 151.6452 59.9997 32.0000 1.9491 1.9509 403.4518 403.9013 0.0699 -1.0000 -1.0000 5011534 1595659832.60 151.6452 59.9997 32.0000 1.9488 1.9506 403.8311 404.2823 0.0700 -1.0000 -1.0000 5011604 1595659832.70 151.6452 59.9997 32.0000 1.9504 1.9521 403.6964 404.1456 0.0698 -1.0000 -1.0000 5011674 1595659832.80 151.6452 59.9997 32.0000 1.9507 1.9524 403.2390 403.6876 0.0698 -1.0000 -1.0000 5011734 1595659832.90 151.6452 59.9997 32.0000 1.9494 1.9511 403.1544 403.6030 0.0698 -1.0000 -1.0000 5011834 1595659833.00 151.6452 59.9997 32.0000 1.9501 1.9519 403.4923 403.9414 0.0698 -1.0000 -1.0000 5011894 1595659833.10 151.6452 59.9997 32.0000 1.9484 1.9502 403.6379 404.0865 0.0697 -1.0000 -1.0000 5011974 1595659833.20 151.6452 59.9997 32.0000 1.9487 1.9505 403.4858 403.9351 0.0699 -1.0000 -1.0000 5012034 1595659833.30 151.6452 59.9997 32.0000 1.9504 1.9522 403.2895 403.7392 0.0699 -1.0000 -1.0000 5012094 1595659833.40 151.6452 59.9997 32.0000 1.9504 1.9522 403.3607 403.8099 0.0699 -1.0000 -1.0000 5012174 1595659833.50 151.6452 59.9997 32.0000 1.9482 1.9500 403.5338 403.9830 0.0698 -1.0000 -1.0000 5012234 1595659833.60 151.5374 59.9997 32.0000 1.9466 1.9484 403.7194 404.1677 0.0696 -1.0000 -1.0000 5012294 1595659833.70 151.5374 59.9997 32.0000 1.9477 1.9494 403.7300 404.1798 0.0699 -1.0000 -1.0000 5012374 1595659833.80 151.5374 59.9997 32.0000 1.9498 1.9515 403.5077 403.9571 0.0698 -1.0000 -1.0000 5012444 1595659833.90 151.5374 59.9997 32.0000 1.9509 1.9527 403.1058 403.5547 0.0699 -1.0000 -1.0000 5012564 1595659834.00 151.5374 59.9997 32.0000 1.9503 1.9521 403.5116 403.9609 0.0698 -1.0000 -1.0000 5012633 1595659834.10 151.5374 59.9997 32.0000 1.9479 1.9497 403.6522 404.1014 0.0699 -1.0000 -1.0000 5012703 1595659834.20 151.5347 59.9997 32.0000 1.9485 1.9503 403.4114 403.8614 0.0700 -1.0000 -1.0000 5012764 1595659834.30 151.5347 59.9997 32.0000 1.9501 1.9519 403.2701 403.7191 0.0698 -1.0000 -1.0000 5012833 1595659834.40 151.5347 59.9997 32.0000 1.9487 1.9505 403.1835 403.6318 0.0698 -1.0000 -1.0000 5013323 1595659834.50 151.5347 59.9997 32.0000 1.9498 1.9516 403.4077 403.8564 0.0697 -1.0000 -1.0000 5013383 1595659834.60 151.5347 59.9997 32.0000 1.9482 1.9499 403.8308 404.2799 0.0699 -1.0000 -1.0000 5013453 1595659834.70 151.5347 59.9997 32.0000 1.9480 1.9498 403.6588 404.1096 0.0701 -1.0000 -1.0000 5013523 1595659834.80 151.5347 59.9997 32.0000 1.9484 1.9501 403.4655 403.9153 0.0699 -1.0000 -1.0000 5013583 1595659834.90 151.5347 59.9997 32.0000 1.9505 1.9523 403.4124 403.8614 0.0698 -1.0000 -1.0000 5013663 1595659835.00 151.5347 59.9997 32.0000 1.9481 1.9498 403.6704 404.1202 0.0699 -1.0000 -1.0000 5013893 1595659835.10 151.5347 59.9997 32.0000 1.9482 1.9500 403.6888 404.1384 0.0699 -1.0000 -1.0000 5013973 1595659835.20 151.5347 59.9997 32.0000 1.9487 1.9505 403.8083 404.2572 0.0697 -1.0000 -1.0000 5014033 1595659835.30 151.5347 59.9997 32.0000 1.9486 1.9504 403.2234 403.6717 0.0698 -1.0000 -1.0000 5014093 1595659835.40 151.5887 59.9986 32.0000 1.9487 1.9505 403.3677 403.8166 0.0698 -1.0000 -1.0000 5014163 1595659835.50 151.5887 59.9986 32.0000 1.9483 1.9500 403.4963 403.9454 0.0699 -1.0000 -1.0000 5014563 1595659835.60 151.5887 59.9986 32.0000 1.9492 1.9509 403.6976 404.1478 0.0700 -1.0000 -1.0000 5014632 1595659835.70 151.5887 59.9986 32.0000 1.9507 1.9525 403.7016 404.1514 0.0699 -1.0000 -1.0000 5014702 1595659835.80 151.5887 59.9986 32.0000 1.9517 1.9535 403.4019 403.8516 0.0700 -1.0000 -1.0000 5014773 1595659835.90 151.5516 59.9986 32.0000 1.9509 1.9527 403.3673 403.8164 0.0697 -1.0000 -1.0000 5014832 1595659836.00 151.3575 59.9986 32.0000 1.9491 1.9508 403.7362 404.1843 0.0697 -1.0000 -1.0000 5014902 1595659836.10 151.3575 59.9986 32.0000 1.9506 1.9524 403.6016 404.0510 0.0699 -1.0000 -1.0000 5014962 1595659836.20 151.3575 59.9986 32.0000 1.9506 1.9524 403.4626 403.9118 0.0698 -1.0000 -1.0000 5015032 1595659836.30 151.3575 59.9986 32.0000 1.9490 1.9507 403.0706 403.5195 0.0699 -1.0000 -1.0000 5015102 1595659836.40 151.3575 59.9986 32.0000 1.9482 1.9500 403.7205 404.1705 0.0698 -1.0000 -1.0000 5015162 1595659836.50 151.4828 59.9986 32.0000 1.9481 1.9498 403.6944 404.1431 0.0697 -1.0000 -1.0000 5015222 1595659836.60 151.4828 59.9986 32.0000 1.9488 1.9506 403.7912 404.2415 0.0699 -1.0000 -1.0000 5015302 1595659836.70 151.4828 59.9986 32.0000 1.9505 1.9523 403.5721 404.0210 0.0698 -1.0000 -1.0000 5015362 1595659836.80 151.4828 59.9986 32.0000 1.9495 1.9513 403.3273 403.7765 0.0699 -1.0000 -1.0000 5015422 1595659836.90 151.4828 59.9986 32.0000 1.9485 1.9503 403.2231 403.6714 0.0697 -1.0000 -1.0000 5015492 1595659837.00 151.4045 59.9986 32.0000 1.9489 1.9507 403.4652 403.9140 0.0698 -1.0000 -1.0000 5015882 1595659837.10 151.3768 59.9986 32.0000 1.9489 1.9507 403.8361 404.2867 0.0700 -1.0000 -1.0000 5015952 1595659837.20 151.3768 59.9986 32.0000 1.9488 1.9506 403.6018 404.0516 0.0699 -1.0000 -1.0000 5016022 1595659837.30 151.3768 59.9986 32.0000 1.9486 1.9503 403.6935 404.1429 0.0698 -1.0000 -1.0000 5016082 1595659837.40 151.3768 59.9986 32.0000 1.9504 1.9522 403.5676 404.0163 0.0698 -1.0000 -1.0000 5016152 1595659837.50 151.3768 59.9986 32.0000 1.9500 1.9518 403.4783 403.9281 0.0699 -1.0000 -1.0000 5016641 1595659837.60 151.3768 59.9986 32.0000 1.9500 1.9518 403.6912 404.1398 0.0697 -1.0000 -1.0000 5016712 1595659837.70 151.3768 59.9986 32.0000 1.9484 1.9502 403.8441 404.2947 0.0700 -1.0000 -1.0000 5016781 1595659837.80 151.3768 59.9986 32.0000 1.9503 1.9521 403.6205 404.0702 0.0698 -1.0000 -1.0000 5016851 1595659837.90 151.3768 59.9986 32.0000 1.9500 1.9518 403.3751 403.8242 0.0699 -1.0000 -1.0000 5016911 1595659838.00 151.5359 59.9986 32.0000 1.9499 1.9517 403.2553 403.7052 0.0699 -1.0000 -1.0000 5016981 1595659838.10 151.5359 59.9986 32.0000 1.9502 1.9520 403.3986 403.8466 0.0696 -1.0000 -1.0000 5017051 1595659838.20 151.6877 59.9986 32.0000 1.9479 1.9496 403.7226 404.1735 0.0700 -1.0000 -1.0000 5017111 1595659838.30 151.6877 59.9986 32.0000 1.9484 1.9502 403.6883 404.1377 0.0698 -1.0000 -1.0000 5017191 1595659838.40 151.6877 59.9986 32.0000 1.9499 1.9517 403.4422 403.8910 0.0698 -1.0000 -1.0000 5017251 1595659838.50 151.6877 59.9986 32.0000 1.9486 1.9504 403.3375 403.7866 0.0698 -1.0000 -1.0000 5017311 1595659838.60 151.6877 59.9986 32.0000 1.9503 1.9520 403.7421 404.1909 0.0698 -1.0000 -1.0000 5017381 1595659838.70 151.6877 59.9986 32.0000 1.9487 1.9505 403.9297 404.3793 0.0699 -1.0000 -1.0000 5017441 1595659838.80 151.6877 59.9986 32.0000 1.9494 1.9511 403.7743 404.2249 0.0700 -1.0000 -1.0000 5017511 1595659838.90 151.6877 59.9986 32.0000 1.9502 1.9520 403.3784 403.8263 0.0695 -1.0000 -1.0000 5017581 1595659839.00 151.5270 59.9986 32.0000 1.9507 1.9525 403.2793 403.7285 0.0699 -1.0000 -1.0000 5017641 1595659839.10 151.5270 59.9986 32.0000 1.9502 1.9520 403.5028 403.9523 0.0698 -1.0000 -1.0000 5017831 1595659839.20 151.5270 59.9986 32.0000 1.9484 1.9502 403.7311 404.1806 0.0698 -1.0000 -1.0000 5017891 1595659839.30 151.4422 59.9986 32.0000 1.9492 1.9510 403.6885 404.1376 0.0698 -1.0000 -1.0000 5017951 1595659839.40 151.4291 59.9986 32.0000 1.9506 1.9524 403.6424 404.0923 0.0699 -1.0000 -1.0000 5018031 1595659839.50 151.4291 59.9986 32.0000 1.9486 1.9504 403.5192 403.9679 0.0698 -1.0000 -1.0000 5018091 1595659839.60 151.4291 59.9986 32.0000 1.9496 1.9514 403.3967 403.8456 0.0698 -1.0000 -1.0000 5018980 1595659839.70 151.4291 59.9986 32.0000 1.9477 1.9495 403.7107 404.1601 0.0698 -1.0000 -1.0000 5019050 1595659839.80 151.4495 59.9985 32.0000 1.9488 1.9505 403.9543 404.4040 0.0698 -1.0000 -1.0000 5019110 1595659839.90 151.5384 59.9981 32.0000 1.9489 1.9506 403.6623 404.1108 0.0696 -1.0000 -1.0000 5019170 1595659840.00 151.5384 59.9981 32.0000 1.9506 1.9524 403.2568 403.7060 0.0700 -1.0000 -1.0000 5019250 1595659840.10 151.5384 59.9981 32.0000 1.9509 1.9527 403.4080 403.8583 0.0700 -1.0000 -1.0000 5019360 1595659840.20 151.5384 59.9981 32.0000 1.9494 1.9512 403.6357 404.0852 0.0698 -1.0000 -1.0000 5019430 1595659840.30 151.5384 59.9981 32.0000 1.9485 1.9503 403.7810 404.2316 0.0700 -1.0000 -1.0000 5019500 1595659840.40 151.4608 59.9981 32.0000 1.9480 1.9498 403.7600 404.2093 0.0698 -1.0000 -1.0000 5019560 1595659840.50 151.4608 59.9981 32.0000 1.9497 1.9515 403.5044 403.9535 0.0699 -1.0000 -1.0000 5019620 1595659840.60 151.4608 59.9981 32.0000 1.9501 1.9519 403.3446 403.7948 0.0700 -1.0000 -1.0000 5019700 1595659840.70 151.4608 59.9981 32.0000 1.9493 1.9511 403.5447 403.9949 0.0699 -1.0000 -1.0000 5019760 1595659840.80 151.4608 59.9981 32.0000 1.9472 1.9490 403.7845 404.2342 0.0699 -1.0000 -1.0000 5019820 1595659840.90 151.4608 59.9981 32.0000 1.9494 1.9512 403.6440 404.0935 0.0699 -1.0000 -1.0000 5019900 1595659841.00 151.4655 59.9981 32.0000 1.9487 1.9505 403.3775 403.8267 0.0699 -1.0000 -1.0000 5019960 1595659841.10 151.4655 59.9981 32.0000 1.9504 1.9522 403.2607 403.7098 0.0698 -1.0000 -1.0000 5020040 1595659841.20 151.4655 59.9981 32.0000 1.9496 1.9514 403.4131 403.8618 0.0698 -1.0000 -1.0000 5020100 1595659841.30 151.4655 59.9981 32.0000 1.9496 1.9514 403.8059 404.2544 0.0697 -1.0000 -1.0000 5020159 1595659841.40 151.4655 59.9981 32.0000 1.9494 1.9512 403.7107 404.1604 0.0699 -1.0000 -1.0000 5020229 1595659841.50 151.4655 59.9981 32.0000 1.9486 1.9504 403.6911 404.1395 0.0696 -1.0000 -1.0000 5020299 1595659841.60 151.6524 59.9981 32.0000 1.9492 1.9510 403.5717 404.0222 0.0700 -1.0000 -1.0000 5020359 1595659841.70 151.6524 59.9981 32.0000 1.9516 1.9534 403.3190 403.7687 0.0700 -1.0000 -1.0000 5020579 1595659841.80 151.6524 59.9981 32.0000 1.9481 1.9499 403.5332 403.9832 0.0699 -1.0000 -1.0000 5020639 1595659841.90 151.6524 59.9981 32.0000 1.9471 1.9488 403.7919 404.2407 0.0697 -1.0000 -1.0000 5020699 1595659842.00 151.6524 59.9981 32.0000 1.9483 1.9501 403.6252 404.0748 0.0700 -1.0000 -1.0000 5020779 1595659842.10 151.6174 59.9981 32.0000 1.9493 1.9511 403.4727 403.9224 0.0699 -1.0000 -1.0000 5020839 1595659842.20 151.3878 59.9981 32.0000 1.9492 1.9510 403.3958 403.8452 0.0699 -1.0000 -1.0000 5021289 1595659842.30 151.3878 59.9981 32.0000 1.9484 1.9501 403.8083 404.2580 0.0699 -1.0000 -1.0000 5021369 1595659842.40 151.3878 59.9981 32.0000 1.9477 1.9495 403.7520 404.2013 0.0699 -1.0000 -1.0000 5021429 1595659842.50 151.3878 59.9981 32.0000 1.9478 1.9496 403.6877 404.1373 0.0699 -1.0000 -1.0000 5021489 1595659842.60 151.3878 59.9981 32.0000 1.9505 1.9523 403.4377 403.8861 0.0697 -1.0000 -1.0000 5021559 1595659842.70 151.5995 59.9981 32.0000 1.9504 1.9522 403.3298 403.7789 0.0699 -1.0000 -1.0000 5021639 1595659842.80 151.5995 59.9981 32.0000 1.9504 1.9522 403.5519 404.0014 0.0699 -1.0000 -1.0000 5021719 1595659842.90 151.5995 59.9981 32.0000 1.9492 1.9510 403.6963 404.1460 0.0699 -1.0000 -1.0000 5021789 1595659843.00 151.5995 59.9981 32.0000 1.9489 1.9507 403.4495 403.8986 0.0698 -1.0000 -1.0000 5021849 1595659843.10 151.5995 59.9981 32.0000 1.9497 1.9515 403.2443 403.6936 0.0700 -1.0000 -1.0000 5021919 1595659843.20 151.4742 59.9981 32.0000 1.9495 1.9513 403.5920 404.0411 0.0698 -1.0000 -1.0000 5021989 1595659843.30 151.4337 59.9981 32.0000 1.9468 1.9486 403.6821 404.1318 0.0699 -1.0000 -1.0000 5022048 1595659843.40 151.4337 59.9981 32.0000 1.9474 1.9492 403.6579 404.1077 0.0699 -1.0000 -1.0000 5022118 1595659843.50 151.4337 59.9981 32.0000 1.9490 1.9508 403.5191 403.9678 0.0698 -1.0000 -1.0000 5022188 1595659843.60 151.4337 59.9981 32.0000 1.9495 1.9513 403.4207 403.8700 0.0699 -1.0000 -1.0000 5022248 1595659843.70 151.4337 59.9981 32.0000 1.9483 1.9501 403.3287 403.7777 0.0699 -1.0000 -1.0000 5022858 1595659843.80 151.3476 59.9981 32.0000 1.9508 1.9526 403.5072 403.9573 0.0699 -1.0000 -1.0000 5022918 1595659843.90 151.3476 59.9981 32.0000 1.9473 1.9491 403.8007 404.2496 0.0697 -1.0000 -1.0000 5022978 1595659844.00 151.3476 59.9981 32.0000 1.9485 1.9503 403.4024 403.8509 0.0698 -1.0000 -1.0000 5023058 1595659844.10 151.3476 59.9981 32.0000 1.9513 1.9531 403.2884 403.7379 0.0699 -1.0000 -1.0000 5023118 1595659844.20 151.3476 59.9981 32.0000 1.9481 1.9499 403.5973 404.0465 0.0698 -1.0000 -1.0000 5023178 1595659844.30 151.3476 59.9981 32.0000 1.9477 1.9495 403.7266 404.1757 0.0698 -1.0000 -1.0000 5023258 1595659844.40 151.6596 59.9981 32.0000 1.9499 1.9516 403.5717 404.0207 0.0698 -1.0000 -1.0000 5023318 1595659844.50 151.6596 59.9981 32.0000 1.9509 1.9527 403.5345 403.9854 0.0702 -1.0000 -1.0000 5023478 1595659844.60 151.6596 59.9981 32.0000 1.9495 1.9513 403.2315 403.6804 0.0698 -1.0000 -1.0000 5023558 1595659844.70 151.6596 59.9981 32.0000 1.9494 1.9511 403.4534 403.9026 0.0699 -1.0000 -1.0000 5023618 1595659844.80 151.6596 59.9981 32.0000 1.9476 1.9493 403.7627 404.2115 0.0697 -1.0000 -1.0000 5023678 1595659844.90 151.6596 59.9981 32.0000 1.9490 1.9508 403.6950 404.1441 0.0698 -1.0000 -1.0000 5023748 1595659845.00 151.2676 59.9979 32.0000 1.9482 1.9500 403.7699 404.2193 0.0698 -1.0000 -1.0000 5023808 1595659845.10 151.2676 59.9979 32.0000 1.9501 1.9519 403.3976 403.8461 0.0698 -1.0000 -1.0000 5023888 1595659845.20 151.2676 59.9979 32.0000 1.9497 1.9515 403.3269 403.7758 0.0698 -1.0000 -1.0000 5024057 1595659845.30 151.2676 59.9979 32.0000 1.9479 1.9497 403.6769 404.1262 0.0698 -1.0000 -1.0000 5024127 1595659845.40 151.2676 59.9979 32.0000 1.9489 1.9507 403.8002 404.2495 0.0699 -1.0000 -1.0000 5024197 1595659845.50 151.2676 59.9979 32.0000 1.9511 1.9529 403.5436 403.9937 0.0700 -1.0000 -1.0000 5024257 1595659845.60 151.3138 59.9979 32.0000 1.9505 1.9523 403.4059 403.8563 0.0700 -1.0000 -1.0000 5024327 1595659845.70 151.5284 59.9979 32.0000 1.9495 1.9513 403.2916 403.7413 0.0700 -1.0000 -1.0000 5024857 1595659845.80 151.5284 59.9979 32.0000 1.9502 1.9520 403.5958 404.0456 0.0699 -1.0000 -1.0000 5024927 1595659845.90 151.5284 59.9979 32.0000 1.9483 1.9501 403.6339 404.0833 0.0698 -1.0000 -1.0000 5024987 1595659846.00 151.5284 59.9979 32.0000 1.9483 1.9501 403.5080 403.9573 0.0699 -1.0000 -1.0000 5025057 1595659846.10 151.5284 59.9979 32.0000 1.9511 1.9529 403.3256 403.7754 0.0699 -1.0000 -1.0000 5025117 1595659846.20 151.2624 59.9979 32.0000 1.9505 1.9523 403.6130 404.0620 0.0698 -1.0000 -1.0000 5025187 1595659846.30 151.2446 59.9979 32.0000 1.9477 1.9495 403.6996 404.1493 0.0699 -1.0000 -1.0000 5025327 1595659846.40 151.2446 59.9979 32.0000 1.9477 1.9495 403.6715 404.1218 0.0700 -1.0000 -1.0000 5025387 1595659846.50 151.2446 59.9979 32.0000 1.9495 1.9513 403.2313 403.6799 0.0698 -1.0000 -1.0000 5025457 1595659846.60 151.2446 59.9979 32.0000 1.9503 1.9521 403.1575 403.6052 0.0696 -1.0000 -1.0000 5025527 1595659846.70 151.2446 59.9979 32.0000 1.9500 1.9518 403.2668 403.7154 0.0697 -1.0000 -1.0000 5025587 1595659846.80 151.6341 59.9979 32.0000 1.9476 1.9494 403.6872 404.1358 0.0698 -1.0000 -1.0000 5025657 1595659846.90 151.6341 59.9979 32.0000 1.9487 1.9505 403.7482 404.1967 0.0697 -1.0000 -1.0000 5025737 1595659847.00 151.6341 59.9979 32.0000 1.9499 1.9517 403.5912 404.0417 0.0700 -1.0000 -1.0000 5025806 1595659847.10 151.6341 59.9979 32.0000 1.9506 1.9524 403.2843 403.7344 0.0700 -1.0000 -1.0000 5025887 1595659847.20 151.6341 59.9979 32.0000 1.9488 1.9506 403.2983 403.7477 0.0698 -1.0000 -1.0000 5025946 1595659847.30 151.6131 59.9979 32.0000 1.9479 1.9497 403.7237 404.1711 0.0696 -1.0000 -1.0000 5026006 1595659847.40 151.6102 59.9979 32.0000 1.9497 1.9515 403.6903 404.1392 0.0697 -1.0000 -1.0000 5026086 1595659847.50 151.6102 59.9979 32.0000 1.9500 1.9518 403.4233 403.8720 0.0698 -1.0000 -1.0000 5026146 1595659847.60 151.6102 59.9979 32.0000 1.9494 1.9512 403.3164 403.7644 0.0698 -1.0000 -1.0000 5026206 1595659847.70 151.6102 59.9979 32.0000 1.9503 1.9521 403.5096 403.9597 0.0699 -1.0000 -1.0000 5026276 1595659847.80 151.6102 59.9979 32.0000 1.9477 1.9495 403.7115 404.1610 0.0699 -1.0000 -1.0000 5026896 1595659847.90 151.4950 59.9979 32.0000 1.9487 1.9505 403.6196 404.0692 0.0698 -1.0000 -1.0000 5026956 1595659848.00 151.4950 59.9979 32.0000 1.9503 1.9521 403.4333 403.8818 0.0697 -1.0000 -1.0000 5027026 1595659848.10 151.4950 59.9979 32.0000 1.9502 1.9520 403.4034 403.8528 0.0700 -1.0000 -1.0000 5027096 1595659848.20 151.4950 59.9979 32.0000 1.9525 1.9543 403.3648 403.8150 0.0700 -1.0000 -1.0000 5027156 1595659848.30 151.4950 59.9979 32.0000 1.9505 1.9523 403.8069 404.2572 0.0699 -1.0000 -1.0000 5027346 1595659848.40 151.5917 59.9979 32.0000 1.9496 1.9514 403.6459 404.0950 0.0698 -1.0000 -1.0000 5027406 1595659848.50 151.6062 59.9979 32.0000 1.9510 1.9528 403.5623 404.0117 0.0699 -1.0000 -1.0000 5027466 1595659848.60 151.6062 59.9979 32.0000 1.9506 1.9524 403.2555 403.7052 0.0699 -1.0000 -1.0000 5027536 1595659848.70 151.6062 59.9979 32.0000 1.9504 1.9522 403.5040 403.9532 0.0698 -1.0000 -1.0000 5027606 1595659848.80 151.6062 59.9979 32.0000 1.9481 1.9499 403.7692 404.2190 0.0699 -1.0000 -1.0000 5027666 1595659848.90 151.6062 59.9979 32.0000 1.9484 1.9502 403.8605 404.3085 0.0696 -1.0000 -1.0000 5027735 1595659849.00 151.6062 59.9979 32.0000 1.9499 1.9517 403.6467 404.0952 0.0697 -1.0000 -1.0000 5027795 1595659849.10 151.4264 59.9983 32.0000 1.9504 1.9522 403.2068 403.6564 0.0700 -1.0000 -1.0000 5027876 1595659849.20 151.4264 59.9983 32.0000 1.9486 1.9504 403.3725 403.8223 0.0700 -1.0000 -1.0000 5027945 1595659849.30 151.4264 59.9983 32.0000 1.9490 1.9508 403.7015 404.1510 0.0697 -1.0000 -1.0000 5028115 1595659849.40 151.4264 59.9983 32.0000 1.9490 1.9508 403.8957 404.3470 0.0701 -1.0000 -1.0000 5028185 1595659849.50 151.4264 59.9983 32.0000 1.9508 1.9526 403.6599 404.1104 0.0700 -1.0000 -1.0000 5028255 1595659849.60 151.4264 59.9983 32.0000 1.9507 1.9525 403.2095 403.6594 0.0700 -1.0000 -1.0000 5028315 1595659849.70 151.4264 59.9983 32.0000 1.9510 1.9528 403.4539 403.9029 0.0697 -1.0000 -1.0000 5028385 1595659849.80 151.4264 59.9983 32.0000 1.9485 1.9503 403.7783 404.2263 0.0696 -1.0000 -1.0000 5028615 1595659849.90 151.4264 59.9983 32.0000 1.9486 1.9504 403.8928 404.3429 0.0700 -1.0000 -1.0000 5028675 1595659850.00 151.4264 59.9983 32.0000 1.9507 1.9524 403.6553 404.1049 0.0698 -1.0000 -1.0000 5028745 1595659850.10 151.4264 59.9983 32.0000 1.9497 1.9515 403.4646 403.9140 0.0699 -1.0000 -1.0000 5028805 1595659850.20 151.4264 59.9983 32.0000 1.9499 1.9517 403.2048 403.6541 0.0699 -1.0000 -1.0000 5028875 1595659850.30 151.4264 59.9983 32.0000 1.9501 1.9519 403.6147 404.0636 0.0696 -1.0000 -1.0000 5029155 1595659850.40 151.4264 59.9983 32.0000 1.9494 1.9512 403.6744 404.1240 0.0699 -1.0000 -1.0000 5029215 1595659850.50 151.4393 59.9983 32.0000 1.9500 1.9518 403.7631 404.2129 0.0699 -1.0000 -1.0000 5029275 1595659850.60 151.7210 59.9983 32.0000 1.9508 1.9526 403.3127 403.7622 0.0699 -1.0000 -1.0000 5029345 1595659850.70 151.7210 59.9983 32.0000 1.9487 1.9505 403.2792 403.7280 0.0699 -1.0000 -1.0000 5029415 1595659850.80 151.7210 59.9983 32.0000 1.9481 1.9499 403.5888 404.0392 0.0700 -1.0000 -1.0000 5029475 1595659850.90 151.5471 59.9983 32.0000 1.9467 1.9485 403.7010 404.1483 0.0694 -1.0000 -1.0000 5029565 1595659851.00 151.5471 59.9983 32.0000 1.9485 1.9502 403.7592 404.2091 0.0699 -1.0000 -1.0000 5029624 1595659851.10 151.5471 59.9983 32.0000 1.9491 1.9509 403.7318 404.1817 0.0699 -1.0000 -1.0000 5029705 1595659851.20 151.5471 59.9983 32.0000 1.9503 1.9521 403.6223 404.0716 0.0699 -1.0000 -1.0000 5029765 1595659851.30 151.4660 59.9983 32.0000 1.9497 1.9515 403.3455 403.7950 0.0699 -1.0000 -1.0000 5029824 1595659851.40 151.3653 59.9983 32.0000 1.9488 1.9506 403.4301 403.8794 0.0699 -1.0000 -1.0000 5030314 1595659851.50 151.3653 59.9983 32.0000 1.9483 1.9500 403.5181 403.9677 0.0699 -1.0000 -1.0000 5030374 1595659851.60 151.3653 59.9983 32.0000 1.9484 1.9502 403.5609 404.0103 0.0698 -1.0000 -1.0000 5030434 1595659851.70 151.3653 59.9983 32.0000 1.9499 1.9517 403.3820 403.8304 0.0697 -1.0000 -1.0000 5030514 1595659851.80 151.3653 59.9983 32.0000 1.9488 1.9506 403.3009 403.7501 0.0698 -1.0000 -1.0000 5030574 1595659851.90 151.4683 59.9983 32.0000 1.9497 1.9515 403.5524 404.0015 0.0699 -1.0000 -1.0000 5030834 1595659852.00 151.4683 59.9983 32.0000 1.9490 1.9508 403.6859 404.1369 0.0700 -1.0000 -1.0000 5030914 1595659852.10 151.4683 59.9983 32.0000 1.9476 1.9493 403.7144 404.1629 0.0697 -1.0000 -1.0000 5030974 1595659852.20 151.4683 59.9983 32.0000 1.9489 1.9507 403.7140 404.1649 0.0701 -1.0000 -1.0000 5031034 1595659852.30 151.4683 59.9983 32.0000 1.9512 1.9530 403.5215 403.9701 0.0697 -1.0000 -1.0000 5031124 1595659852.40 151.4683 59.9983 32.0000 1.9501 1.9519 403.3470 403.7948 0.0696 -1.0000 -1.0000 5031194 1595659852.50 151.4683 59.9983 32.0000 1.9481 1.9499 403.5832 404.0334 0.0700 -1.0000 -1.0000 5031254 1595659852.60 151.4683 59.9983 32.0000 1.9498 1.9516 403.7097 404.1595 0.0698 -1.0000 -1.0000 5031324 1595659852.70 151.4091 59.9983 32.0000 1.9494 1.9512 403.5715 404.0214 0.0700 -1.0000 -1.0000 5031384 1595659852.80 151.6169 59.9983 32.0000 1.9509 1.9527 403.4721 403.9210 0.0699 -1.0000 -1.0000 5031454 1595659852.90 151.6169 59.9983 32.0000 1.9495 1.9513 403.4298 403.8793 0.0698 -1.0000 -1.0000 5031524 1595659853.00 151.5322 59.9983 32.0000 1.9501 1.9519 403.7611 404.2100 0.0698 -1.0000 -1.0000 5031584 1595659853.10 151.4262 59.9983 32.0000 1.9483 1.9501 403.7670 404.2173 0.0699 -1.0000 -1.0000 5031654 1595659853.20 151.4262 59.9983 32.0000 1.9483 1.9501 403.5763 404.0259 0.0699 -1.0000 -1.0000 5031723 1595659853.30 151.4262 59.9983 32.0000 1.9483 1.9501 403.3658 403.8136 0.0697 -1.0000 -1.0000 5031783 1595659853.40 151.4262 59.9983 32.0000 1.9476 1.9494 403.2968 403.7461 0.0699 -1.0000 -1.0000 5032663 1595659853.50 151.4262 59.9983 32.0000 1.9500 1.9518 403.2466 403.6955 0.0698 -1.0000 -1.0000 5032723 1595659853.60 151.4262 59.9983 32.0000 1.9492 1.9510 403.6402 404.0892 0.0698 -1.0000 -1.0000 5032783 1595659853.70 151.5423 59.9983 32.0000 1.9490 1.9508 403.7820 404.2315 0.0698 -1.0000 -1.0000 5032863 1595659853.80 151.5502 59.9983 32.0000 1.9491 1.9509 403.5305 403.9800 0.0699 -1.0000 -1.0000 5032923 1595659853.90 151.5502 59.9983 32.0000 1.9519 1.9537 403.3224 403.7713 0.0698 -1.0000 -1.0000 5032983 1595659854.00 151.5052 59.9983 32.0000 1.9507 1.9525 403.4162 403.8647 0.0697 -1.0000 -1.0000 5033053 1595659854.10 151.4243 59.9983 32.0000 1.9494 1.9512 403.7410 404.1911 0.0700 -1.0000 -1.0000 5033173 1595659854.20 151.4243 59.9983 32.0000 1.9490 1.9508 403.7524 404.2031 0.0699 -1.0000 -1.0000 5033243 1595659854.30 151.4243 59.9983 32.0000 1.9489 1.9507 403.5180 403.9674 0.0699 -1.0000 -1.0000 5033313 1595659854.40 151.4243 59.9983 32.0000 1.9485 1.9503 403.4967 403.9462 0.0699 -1.0000 -1.0000 5033383 1595659854.50 151.4243 59.9983 32.0000 1.9481 1.9499 403.2529 403.7026 0.0699 -1.0000 -1.0000 5033443 1595659854.60 151.6788 59.9986 32.0000 1.9483 1.9501 403.6066 404.0566 0.0699 -1.0000 -1.0000 5033513 1595659854.70 151.6788 59.9986 32.0000 1.9474 1.9492 403.7860 404.2360 0.0700 -1.0000 -1.0000 5033583 1595659854.80 151.6788 59.9986 32.0000 1.9482 1.9500 403.8334 404.2834 0.0699 -1.0000 -1.0000 5033643 1595659854.90 151.6788 59.9986 32.0000 1.9500 1.9518 403.5061 403.9567 0.0699 -1.0000 -1.0000 5033712 1595659855.00 151.6788 59.9986 32.0000 1.9496 1.9514 403.2763 403.7251 0.0698 -1.0000 -1.0000 5033812 1595659855.10 151.6094 59.9986 32.0000 1.9497 1.9515 403.4925 403.9431 0.0700 -1.0000 -1.0000 5033883 1595659855.20 151.3143 59.9986 32.0000 1.9486 1.9504 403.7599 404.2085 0.0698 -1.0000 -1.0000 5033942 1595659855.30 151.3143 59.9986 32.0000 1.9490 1.9508 403.7718 404.2224 0.0700 -1.0000 -1.0000 5034012 1595659855.40 151.3143 59.9986 32.0000 1.9492 1.9509 403.6331 404.0826 0.0698 -1.0000 -1.0000 5034082 1595659855.50 151.3143 59.9986 32.0000 1.9492 1.9510 403.3502 403.7986 0.0698 -1.0000 -1.0000 5034352 1595659855.60 151.3143 59.9986 32.0000 1.9508 1.9526 403.3066 403.7550 0.0697 -1.0000 -1.0000 5034412 1595659855.70 151.3143 59.9986 32.0000 1.9498 1.9516 403.7711 404.2209 0.0699 -1.0000 -1.0000 5034492 1595659855.80 151.5746 59.9986 32.0000 1.9491 1.9509 403.8443 404.2945 0.0699 -1.0000 -1.0000 5034552 1595659855.90 151.5746 59.9986 32.0000 1.9489 1.9507 403.6249 404.0742 0.0698 -1.0000 -1.0000 5034612 1595659856.00 151.5746 59.9986 32.0000 1.9491 1.9509 403.2607 403.7089 0.0697 -1.0000 -1.0000 5034852 1595659856.10 151.5746 59.9986 32.0000 1.9481 1.9498 403.5734 404.0220 0.0697 -1.0000 -1.0000 5034912 1595659856.20 151.5746 59.9986 32.0000 1.9488 1.9506 403.6872 404.1374 0.0700 -1.0000 -1.0000 5034972 1595659856.30 151.5746 59.9986 32.0000 1.9490 1.9508 403.6800 404.1290 0.0698 -1.0000 -1.0000 5035052 1595659856.40 151.4530 59.9986 32.0000 1.9492 1.9509 403.3637 403.8128 0.0699 -1.0000 -1.0000 5035112 1595659856.50 151.4134 59.9986 32.0000 1.9494 1.9511 403.0825 403.5320 0.0700 -1.0000 -1.0000 5035362 1595659856.60 151.4134 59.9986 32.0000 1.9499 1.9517 403.2213 403.6706 0.0699 -1.0000 -1.0000 5035431 1595659856.70 151.4134 59.9986 32.0000 1.9492 1.9510 403.6238 404.0721 0.0697 -1.0000 -1.0000 5035491 1595659856.80 151.4134 59.9986 32.0000 1.9485 1.9503 403.7976 404.2481 0.0699 -1.0000 -1.0000 5035561 1595659856.90 151.4134 59.9986 32.0000 1.9497 1.9515 403.8240 404.2730 0.0698 -1.0000 -1.0000 5035631 1595659857.00 151.6661 59.9986 32.0000 1.9506 1.9524 403.5465 403.9968 0.0700 -1.0000 -1.0000 5035692 1595659857.10 151.6661 59.9986 32.0000 1.9491 1.9509 403.6826 404.1319 0.0699 -1.0000 -1.0000 5035831 1595659857.20 151.6661 59.9986 32.0000 1.9488 1.9506 403.6984 404.1488 0.0700 -1.0000 -1.0000 5035891 1595659857.30 151.6661 59.9986 32.0000 1.9487 1.9505 403.9516 404.4031 0.0700 -1.0000 -1.0000 5035951 1595659857.40 151.6661 59.9986 32.0000 1.9504 1.9521 403.7431 404.1921 0.0698 -1.0000 -1.0000 5036031 1595659857.50 151.5521 59.9986 32.0000 1.9493 1.9511 403.4863 403.9355 0.0699 -1.0000 -1.0000 5036091 1595659857.60 151.5521 59.9986 32.0000 1.9486 1.9504 403.1217 403.5710 0.0699 -1.0000 -1.0000 5036461 1595659857.70 151.5521 59.9986 32.0000 1.9478 1.9496 403.3889 403.8376 0.0697 -1.0000 -1.0000 5036531 1595659857.80 151.5521 59.9986 32.0000 1.9480 1.9498 403.9594 404.4078 0.0697 -1.0000 -1.0000 5036591 1595659857.90 151.5521 59.9986 32.0000 1.9496 1.9514 403.7778 404.2284 0.0700 -1.0000 -1.0000 5036651 1595659858.00 151.5521 59.9986 32.0000 1.9470 1.9488 403.5112 403.9606 0.0698 -1.0000 -1.0000 5036731 1595659858.10 151.4838 59.9986 32.0000 1.9489 1.9507 403.4875 403.9367 0.0698 -1.0000 -1.0000 5037101 1595659858.20 151.4838 59.9986 32.0000 1.9494 1.9512 403.3878 403.8364 0.0697 -1.0000 -1.0000 5037171 1595659858.30 151.4838 59.9986 32.0000 1.9492 1.9510 403.5960 404.0441 0.0697 -1.0000 -1.0000 5037241 1595659858.40 151.4838 59.9986 32.0000 1.9466 1.9484 403.8825 404.3327 0.0699 -1.0000 -1.0000 5037301 1595659858.50 151.4838 59.9986 32.0000 1.9479 1.9497 403.6439 404.0939 0.0699 -1.0000 -1.0000 5037370 1595659858.60 151.3821 59.9986 32.0000 1.9497 1.9515 403.4906 403.9396 0.0698 -1.0000 -1.0000 5037450 1595659858.70 151.3821 59.9986 32.0000 1.9503 1.9521 403.3993 403.8483 0.0698 -1.0000 -1.0000 5037511 1595659858.80 151.3821 59.9986 32.0000 1.9489 1.9507 403.3888 403.8378 0.0698 -1.0000 -1.0000 5037570 1595659858.90 151.3821 59.9986 32.0000 1.9479 1.9497 403.6089 404.0584 0.0698 -1.0000 -1.0000 5037650 1595659859.00 151.3821 59.9986 32.0000 1.9475 1.9493 403.7575 404.2070 0.0698 -1.0000 -1.0000 5037710 1595659859.10 151.5431 59.9986 32.0000 1.9473 1.9491 403.7295 404.1786 0.0698 -1.0000 -1.0000 5037800 1595659859.20 151.8398 59.9986 32.0000 1.9520 1.9538 403.5988 404.0476 0.0697 -1.0000 -1.0000 5037870 1595659859.30 151.8398 59.9986 32.0000 1.9500 1.9518 403.6644 404.1133 0.0698 -1.0000 -1.0000 5037930 1595659859.40 151.8398 59.9986 32.0000 1.9479 1.9497 403.8038 404.2542 0.0700 -1.0000 -1.0000 5038000 1595659859.50 151.8398 59.9986 32.0000 1.9467 1.9485 403.7760 404.2257 0.0698 -1.0000 -1.0000 5038060 1595659859.60 151.8398 59.9986 32.0000 1.9490 1.9507 403.6288 404.0773 0.0697 -1.0000 -1.0000 5038120 1595659859.70 151.4717 59.9984 32.0000 1.9517 1.9535 403.5850 404.0346 0.0700 -1.0000 -1.0000 5038370 1595659859.80 151.4717 59.9984 32.0000 1.9509 1.9527 403.3362 403.7865 0.0700 -1.0000 -1.0000 5038430 1595659859.90 151.4717 59.9984 32.0000 1.9503 1.9521 403.4569 403.9079 0.0700 -1.0000 -1.0000 5038490 1595659860.00 151.4717 59.9984 32.0000 1.9473 1.9490 403.5891 404.0376 0.0698 -1.0000 -1.0000 5038560 1595659860.10 151.4717 59.9984 32.0000 1.9485 1.9503 403.7549 404.2035 0.0697 -1.0000 -1.0000 5038630 1595659860.20 151.4717 59.9984 32.0000 1.9477 1.9495 403.6784 404.1291 0.0700 -1.0000 -1.0000 5038860 1595659860.30 151.4717 59.9984 32.0000 1.9507 1.9525 403.5605 404.0107 0.0699 -1.0000 -1.0000 5038930 1595659860.40 151.6177 59.9984 32.0000 1.9494 1.9512 403.4440 403.8942 0.0700 -1.0000 -1.0000 5039000 1595659860.50 151.6177 59.9984 32.0000 1.9492 1.9510 403.5333 403.9827 0.0698 -1.0000 -1.0000 5039060 1595659860.60 151.6177 59.9984 32.0000 1.9479 1.9497 403.7224 404.1720 0.0699 -1.0000 -1.0000 5039130 1595659860.70 151.6177 59.9984 32.0000 1.9489 1.9507 403.7067 404.1562 0.0698 -1.0000 -1.0000 5039359 1595659860.80 151.6177 59.9984 32.0000 1.9500 1.9518 403.3065 403.7556 0.0699 -1.0000 -1.0000 5039429 1595659860.90 151.4943 59.9984 32.0000 1.9508 1.9526 403.2800 403.7273 0.0695 -1.0000 -1.0000 5039499 1595659861.00 151.4034 59.9984 32.0000 1.9499 1.9517 403.4728 403.9220 0.0699 -1.0000 -1.0000 5039559 1595659861.10 151.4034 59.9984 32.0000 1.9479 1.9497 403.8091 404.2595 0.0699 -1.0000 -1.0000 5039629 1595659861.20 151.4034 59.9984 32.0000 1.9475 1.9493 403.8050 404.2563 0.0701 -1.0000 -1.0000 5039939 1595659861.30 151.4034 59.9984 32.0000 1.9494 1.9512 403.6339 404.0838 0.0699 -1.0000 -1.0000 5039999 1595659861.40 151.4034 59.9984 32.0000 1.9490 1.9508 403.3656 403.8150 0.0699 -1.0000 -1.0000 5040069 1595659861.50 151.5932 59.9984 32.0000 1.9494 1.9512 403.6603 404.1087 0.0697 -1.0000 -1.0000 5040139 1595659861.60 151.5932 59.9984 32.0000 1.9479 1.9497 403.7013 404.1502 0.0698 -1.0000 -1.0000 5040199 1595659861.70 151.5932 59.9984 32.0000 1.9492 1.9510 403.6042 404.0538 0.0699 -1.0000 -1.0000 5040389 1595659861.80 151.5932 59.9984 32.0000 1.9514 1.9532 403.3883 403.8375 0.0699 -1.0000 -1.0000 5040449 1595659861.90 151.5932 59.9984 32.0000 1.9507 1.9525 403.2926 403.7421 0.0699 -1.0000 -1.0000 5040509 1595659862.00 151.5677 59.9984 32.0000 1.9510 1.9528 403.3557 403.8049 0.0699 -1.0000 -1.0000 5040579 1595659862.10 151.5507 59.9984 32.0000 1.9479 1.9497 403.6056 404.0556 0.0700 -1.0000 -1.0000 5040649 1595659862.20 151.5507 59.9984 32.0000 1.9470 1.9488 403.6936 404.1442 0.0701 -1.0000 -1.0000 5040709 1595659862.30 151.5507 59.9984 32.0000 1.9494 1.9512 403.7017 404.1512 0.0699 -1.0000 -1.0000 5041388 1595659862.40 151.5507 59.9984 32.0000 1.9491 1.9509 403.3513 403.8015 0.0700 -1.0000 -1.0000 5041458 1595659862.50 151.5507 59.9984 32.0000 1.9472 1.9490 403.4916 403.9415 0.0699 -1.0000 -1.0000 5041518 1595659862.60 151.5778 59.9984 32.0000 1.9477 1.9495 403.7653 404.2150 0.0698 -1.0000 -1.0000 5041608 1595659862.70 151.5778 59.9984 32.0000 1.9486 1.9504 403.7661 404.2162 0.0700 -1.0000 -1.0000 5041668 1595659862.80 151.5778 59.9984 32.0000 1.9507 1.9525 403.6150 404.0654 0.0700 -1.0000 -1.0000 5041728 1595659862.90 151.5778 59.9984 32.0000 1.9498 1.9515 403.4597 403.9090 0.0699 -1.0000 -1.0000 5041808 1595659863.00 151.5778 59.9984 32.0000 1.9513 1.9530 403.3982 403.8482 0.0700 -1.0000 -1.0000 5041868 1595659863.10 151.5959 59.9984 32.0000 1.9504 1.9522 403.4823 403.9315 0.0698 -1.0000 -1.0000 5041938 1595659863.20 151.6155 59.9984 32.0000 1.9493 1.9511 403.8130 404.2624 0.0698 -1.0000 -1.0000 5042118 1595659863.30 151.6155 59.9984 32.0000 1.9472 1.9490 403.7286 404.1776 0.0698 -1.0000 -1.0000 5042178 1595659863.40 151.6155 59.9984 32.0000 1.9489 1.9507 403.5712 404.0214 0.0700 -1.0000 -1.0000 5042258 1595659863.50 151.6155 59.9984 32.0000 1.9498 1.9516 403.5316 403.9820 0.0700 -1.0000 -1.0000 5042318 1595659863.60 151.6155 59.9984 32.0000 1.9490 1.9508 403.7271 404.1772 0.0699 -1.0000 -1.0000 5042378 1595659863.70 151.4629 59.9984 32.0000 1.9475 1.9493 403.8107 404.2608 0.0699 -1.0000 -1.0000 5042458 1595659863.80 151.4629 59.9984 32.0000 1.9479 1.9497 403.6888 404.1389 0.0699 -1.0000 -1.0000 5042638 1595659863.90 151.4629 59.9984 32.0000 1.9507 1.9525 403.4123 403.8614 0.0699 -1.0000 -1.0000 5042708 1595659864.00 151.4629 59.9984 32.0000 1.9489 1.9507 403.2831 403.7316 0.0697 -1.0000 -1.0000 5042788 1595659864.10 151.4629 59.9984 32.0000 1.9488 1.9506 403.2987 403.7456 0.0696 -1.0000 -1.0000 5042848 1595659864.20 151.4613 59.9984 32.0000 1.9484 1.9501 403.6599 404.1092 0.0698 -1.0000 -1.0000 5042908 1595659864.30 151.4584 59.9984 32.0000 1.9497 1.9515 403.5819 404.0308 0.0698 -1.0000 -1.0000 5043157 1595659864.40 151.4584 59.9984 32.0000 1.9492 1.9510 403.4142 403.8632 0.0698 -1.0000 -1.0000 5043218 1595659864.50 151.4584 59.9984 32.0000 1.9489 1.9507 403.1673 403.6161 0.0698 -1.0000 -1.0000 5043288 1595659864.60 151.4584 59.9984 32.0000 1.9513 1.9530 403.3413 403.7903 0.0698 -1.0000 -1.0000 5043357 1595659864.70 151.4584 59.9984 32.0000 1.9491 1.9509 403.8877 404.3372 0.0698 -1.0000 -1.0000 5043417 1595659864.80 151.5662 59.9996 32.0000 1.9484 1.9502 403.5858 404.0351 0.0699 -1.0000 -1.0000 5043617 1595659864.90 151.5662 59.9996 32.0000 1.9486 1.9504 403.5571 404.0065 0.0699 -1.0000 -1.0000 5043687 1595659865.00 151.5662 59.9996 32.0000 1.9486 1.9503 403.3440 403.7931 0.0698 -1.0000 -1.0000 5043747 1595659865.10 151.5662 59.9996 32.0000 1.9479 1.9497 403.5118 403.9604 0.0697 -1.0000 -1.0000 5043817 1595659865.20 151.5662 59.9996 32.0000 1.9487 1.9505 403.7743 404.2236 0.0698 -1.0000 -1.0000 5043887 1595659865.30 151.4111 59.9996 32.0000 1.9492 1.9510 403.8584 404.3078 0.0698 -1.0000 -1.0000 5044177 1595659865.40 151.4111 59.9996 32.0000 1.9494 1.9512 403.6568 404.1064 0.0699 -1.0000 -1.0000 5044257 1595659865.50 151.4111 59.9996 32.0000 1.9495 1.9512 403.3669 403.8158 0.0699 -1.0000 -1.0000 5044317 1595659865.60 151.4111 59.9996 32.0000 1.9511 1.9529 403.4352 403.8842 0.0698 -1.0000 -1.0000 5044377 1595659865.70 151.4111 59.9996 32.0000 1.9494 1.9512 403.7193 404.1687 0.0698 -1.0000 -1.0000 5044447 1595659865.80 151.4390 59.9996 32.0000 1.9490 1.9508 403.4905 403.9402 0.0700 -1.0000 -1.0000 5045097 1595659865.90 151.7007 59.9996 32.0000 1.9511 1.9529 403.3520 403.8023 0.0700 -1.0000 -1.0000 5045156 1595659866.00 151.7007 59.9996 32.0000 1.9500 1.9518 403.1423 403.5919 0.0699 -1.0000 -1.0000 5045236 1595659866.10 151.7007 59.9996 32.0000 1.9478 1.9495 403.7483 404.1974 0.0698 -1.0000 -1.0000 5045316 1595659866.20 151.7007 59.9996 32.0000 1.9488 1.9505 403.8898 404.3395 0.0698 -1.0000 -1.0000 5045476 1595659866.30 151.7007 59.9996 32.0000 1.9494 1.9512 403.7679 404.2179 0.0699 -1.0000 -1.0000 5045546 1595659866.40 151.3217 59.9996 32.0000 1.9500 1.9518 403.4417 403.8918 0.0700 -1.0000 -1.0000 5045606 1595659866.50 151.3217 59.9996 32.0000 1.9495 1.9512 403.2450 403.6949 0.0699 -1.0000 -1.0000 5045666 1595659866.60 151.3217 59.9996 32.0000 1.9473 1.9491 403.6521 404.1013 0.0699 -1.0000 -1.0000 5045746 1595659866.70 151.3217 59.9996 32.0000 1.9473 1.9491 403.6855 404.1356 0.0699 -1.0000 -1.0000 5045806 1595659866.80 151.3217 59.9996 32.0000 1.9491 1.9509 403.5354 403.9848 0.0699 -1.0000 -1.0000 5045866 1595659866.90 151.5092 59.9996 32.0000 1.9510 1.9528 403.3682 403.8185 0.0701 -1.0000 -1.0000 5045936 1595659867.00 151.6749 59.9996 32.0000 1.9489 1.9506 403.4320 403.8806 0.0697 -1.0000 -1.0000 5046006 1595659867.10 151.6749 59.9996 32.0000 1.9487 1.9505 403.7880 404.2389 0.0700 -1.0000 -1.0000 5046076 1595659867.20 151.6749 59.9996 32.0000 1.9495 1.9513 403.8281 404.2780 0.0699 -1.0000 -1.0000 5046136 1595659867.30 151.6749 59.9996 32.0000 1.9495 1.9513 403.5614 404.0111 0.0699 -1.0000 -1.0000 5046196 1595659867.40 151.6749 59.9996 32.0000 1.9492 1.9510 403.1918 403.6412 0.0700 -1.0000 -1.0000 5046996 1595659867.50 151.3599 59.9996 32.0000 1.9492 1.9510 403.3560 403.8053 0.0698 -1.0000 -1.0000 5047055 1595659867.60 151.3599 59.9996 32.0000 1.9470 1.9488 403.7040 404.1536 0.0699 -1.0000 -1.0000 5047125 1595659867.70 151.3599 59.9996 32.0000 1.9471 1.9489 403.6993 404.1492 0.0699 -1.0000 -1.0000 5047196 1595659867.80 151.3599 59.9996 32.0000 1.9489 1.9507 403.6644 404.1133 0.0698 -1.0000 -1.0000 5047265 1595659867.90 151.4054 59.9996 32.0000 1.9489 1.9507 403.6274 404.0771 0.0699 -1.0000 -1.0000 5047325 1595659868.00 151.4950 59.9996 32.0000 1.9486 1.9504 403.7097 404.1596 0.0699 -1.0000 -1.0000 5047395 1595659868.10 151.4950 59.9996 32.0000 1.9485 1.9503 403.7895 404.2381 0.0697 -1.0000 -1.0000 5047455 1595659868.20 151.4950 59.9996 32.0000 1.9483 1.9501 403.8610 404.3098 0.0697 -1.0000 -1.0000 5047525 1595659868.30 151.4950 59.9996 32.0000 1.9509 1.9527 403.5179 403.9667 0.0698 -1.0000 -1.0000 5047595 1595659868.40 151.4950 59.9996 32.0000 1.9500 1.9518 403.2034 403.6521 0.0699 -1.0000 -1.0000 5047845 1595659868.50 151.4865 59.9996 32.0000 1.9494 1.9512 403.2029 403.6520 0.0698 -1.0000 -1.0000 5047905 1595659868.60 151.4237 59.9996 32.0000 1.9491 1.9508 403.5774 404.0269 0.0699 -1.0000 -1.0000 5047975 1595659868.70 151.4237 59.9996 32.0000 1.9479 1.9497 403.7902 404.2400 0.0699 -1.0000 -1.0000 5048035 1595659868.80 151.4237 59.9996 32.0000 1.9474 1.9491 403.6479 404.0984 0.0701 -1.0000 -1.0000 5048105 1595659868.90 151.4237 59.9996 32.0000 1.9472 1.9490 403.5423 403.9930 0.0700 -1.0000 -1.0000 5048175 1595659869.00 151.4237 59.9996 32.0000 1.9495 1.9513 403.5635 404.0130 0.0699 -1.0000 -1.0000 5048235 1595659869.10 151.4237 59.9996 32.0000 1.9479 1.9497 403.8097 404.2599 0.0700 -1.0000 -1.0000 5048305 1595659869.20 151.4237 59.9996 32.0000 1.9476 1.9494 403.5934 404.0433 0.0699 -1.0000 -1.0000 5048375 1595659869.30 151.4237 59.9996 32.0000 1.9492 1.9510 403.6787 404.1285 0.0699 -1.0000 -1.0000 5048435 1595659869.40 151.4237 59.9996 32.0000 1.9500 1.9518 403.3979 403.8482 0.0700 -1.0000 -1.0000 5048505 1595659869.50 151.4237 59.9996 32.0000 1.9503 1.9521 403.2402 403.6891 0.0699 -1.0000 -1.0000 5048804 1595659869.60 151.4237 59.9996 32.0000 1.9492 1.9510 403.6920 404.1412 0.0698 -1.0000 -1.0000 5048875 1595659869.70 151.2342 59.9997 32.0000 1.9471 1.9489 403.7714 404.2218 0.0699 -1.0000 -1.0000 5048944 1595659869.80 151.2342 59.9997 32.0000 1.9509 1.9527 403.5825 404.0311 0.0698 -1.0000 -1.0000 5049004 1595659869.90 151.2342 59.9997 32.0000 1.9495 1.9513 403.3840 403.8328 0.0698 -1.0000 -1.0000 5049074 1595659870.00 151.2342 59.9997 32.0000 1.9510 1.9528 403.2969 403.7461 0.0698 -1.0000 -1.0000 5049144 1595659870.10 151.2342 59.9997 32.0000 1.9496 1.9514 403.6554 404.1045 0.0698 -1.0000 -1.0000 5049204 1595659870.20 151.2342 59.9997 32.0000 1.9482 1.9500 403.8235 404.2733 0.0699 -1.0000 -1.0000 5049274 1595659870.30 151.2342 59.9997 32.0000 1.9487 1.9505 403.6891 404.1392 0.0700 -1.0000 -1.0000 5049344 1595659870.40 151.2342 59.9997 32.0000 1.9497 1.9515 403.3740 403.8246 0.0701 -1.0000 -1.0000 5049414 1595659870.50 151.2342 59.9997 32.0000 1.9475 1.9493 403.5198 403.9697 0.0699 -1.0000 -1.0000 5049594 1595659870.60 151.2342 59.9997 32.0000 1.9474 1.9492 403.7961 404.2466 0.0699 -1.0000 -1.0000 5049664 1595659870.70 151.2342 59.9997 32.0000 1.9465 1.9483 403.7953 404.2445 0.0698 -1.0000 -1.0000 5049724 1595659870.80 151.2342 59.9997 32.0000 1.9489 1.9507 403.7251 404.1761 0.0700 -1.0000 -1.0000 5049784 1595659870.90 151.2342 59.9997 32.0000 1.9506 1.9524 403.3818 403.8313 0.0698 -1.0000 -1.0000 5049864 1595659871.00 151.6321 59.9997 32.0000 1.9526 1.9544 403.3868 403.8348 0.0697 -1.0000 -1.0000 5050194 1595659871.10 151.6321 59.9997 32.0000 1.9508 1.9526 403.3938 403.8428 0.0699 -1.0000 -1.0000 5050264 1595659871.20 151.6321 59.9997 32.0000 1.9491 1.9509 403.6270 404.0778 0.0701 -1.0000 -1.0000 5050324 1595659871.30 151.6321 59.9997 32.0000 1.9499 1.9517 403.6296 404.0786 0.0697 -1.0000 -1.0000 5050384 1595659871.40 151.6321 59.9997 32.0000 1.9524 1.9541 403.6298 404.0786 0.0698 -1.0000 -1.0000 5050464 1595659871.50 151.6223 59.9997 32.0000 1.9505 1.9523 403.4973 403.9463 0.0698 -1.0000 -1.0000 5050524 1595659871.60 151.4536 59.9997 32.0000 1.9483 1.9501 403.7110 404.1603 0.0699 -1.0000 -1.0000 5050584 1595659871.70 151.4536 59.9997 32.0000 1.9488 1.9506 403.7550 404.2045 0.0698 -1.0000 -1.0000 5050654 1595659871.80 151.4536 59.9997 32.0000 1.9501 1.9519 403.6377 404.0865 0.0698 -1.0000 -1.0000 5050723 1595659871.90 151.4536 59.9997 32.0000 1.9493 1.9511 403.3681 403.8177 0.0699 -1.0000 -1.0000 5050794 1595659872.00 151.4536 59.9997 32.0000 1.9488 1.9506 403.5227 403.9726 0.0699 -1.0000 -1.0000 5050873 1595659872.10 151.5068 59.9997 32.0000 1.9486 1.9504 403.5724 404.0212 0.0698 -1.0000 -1.0000 5050933 1595659872.20 151.5068 59.9997 32.0000 1.9482 1.9500 403.6949 404.1437 0.0697 -1.0000 -1.0000 5050994 1595659872.30 151.5068 59.9997 32.0000 1.9498 1.9516 403.5292 403.9779 0.0698 -1.0000 -1.0000 5051063 1595659872.40 151.5068 59.9997 32.0000 1.9491 1.9508 403.5816 404.0320 0.0701 -1.0000 -1.0000 5051133 1595659872.50 151.5068 59.9997 32.0000 1.9486 1.9504 403.6852 404.1331 0.0697 -1.0000 -1.0000 5051383 1595659872.60 151.3843 59.9997 32.0000 1.9498 1.9516 403.7346 404.1837 0.0698 -1.0000 -1.0000 5051453 1595659872.70 151.3383 59.9997 32.0000 1.9492 1.9510 403.4963 403.9455 0.0698 -1.0000 -1.0000 5051513 1595659872.80 151.3383 59.9997 32.0000 1.9494 1.9512 403.2892 403.7384 0.0698 -1.0000 -1.0000 5051583 1595659872.90 151.3383 59.9997 32.0000 1.9480 1.9498 403.4370 403.8855 0.0697 -1.0000 -1.0000 5051653 1595659873.00 151.3383 59.9997 32.0000 1.9481 1.9498 403.7512 404.2004 0.0698 -1.0000 -1.0000 5051723 1595659873.10 151.3383 59.9997 32.0000 1.9487 1.9505 403.6799 404.1303 0.0701 -1.0000 -1.0000 5052033 1595659873.20 151.4310 59.9997 32.0000 1.9499 1.9517 403.6809 404.1295 0.0697 -1.0000 -1.0000 5052093 1595659873.30 151.4658 59.9997 32.0000 1.9505 1.9523 403.3019 403.7512 0.0699 -1.0000 -1.0000 5052163 1595659873.40 151.4658 59.9997 32.0000 1.9484 1.9502 403.6010 404.0505 0.0698 -1.0000 -1.0000 5052233 1595659873.50 151.4658 59.9997 32.0000 1.9464 1.9481 403.8758 404.3258 0.0699 -1.0000 -1.0000 5052293 1595659873.60 151.4658 59.9997 32.0000 1.9484 1.9502 403.7379 404.1872 0.0698 -1.0000 -1.0000 5052363 1595659873.70 151.4658 59.9997 32.0000 1.9487 1.9505 403.4274 403.8773 0.0700 -1.0000 -1.0000 5052433 1595659873.80 151.4749 59.9997 32.0000 1.9509 1.9527 403.3490 403.7996 0.0700 -1.0000 -1.0000 5052493 1595659873.90 151.5196 59.9997 32.0000 1.9504 1.9522 403.6370 404.0863 0.0697 -1.0000 -1.0000 5052563 1595659874.00 151.5196 59.9997 32.0000 1.9477 1.9495 403.7253 404.1750 0.0699 -1.0000 -1.0000 5052633 1595659874.10 151.5196 59.9997 32.0000 1.9483 1.9501 403.7329 404.1827 0.0699 -1.0000 -1.0000 5052872 1595659874.20 151.5196 59.9997 32.0000 1.9485 1.9503 403.3439 403.7929 0.0698 -1.0000 -1.0000 5052942 1595659874.30 151.5196 59.9997 32.0000 1.9493 1.9511 403.3175 403.7661 0.0698 -1.0000 -1.0000 5053012 1595659874.40 151.3003 59.9997 32.0000 1.9483 1.9501 403.6744 404.1229 0.0697 -1.0000 -1.0000 5053072 1595659874.50 151.3003 59.9997 32.0000 1.9482 1.9500 403.6437 404.0935 0.0701 -1.0000 -1.0000 5053132 1595659874.60 151.3003 59.9997 32.0000 1.9494 1.9512 403.2887 403.7384 0.0699 -1.0000 -1.0000 5053632 1595659874.70 151.3003 59.9997 32.0000 1.9493 1.9511 403.1892 403.6391 0.0700 -1.0000 -1.0000 5053692 1595659874.80 151.3003 59.9997 32.0000 1.9493 1.9511 403.4923 403.9423 0.0699 -1.0000 -1.0000 5053762 1595659874.90 151.4960 59.9999 32.0000 1.9478 1.9496 403.7300 404.1792 0.0699 -1.0000 -1.0000 5053832 1595659875.00 151.6520 60.0001 32.0000 1.9480 1.9498 403.7170 404.1677 0.0700 -1.0000 -1.0000 5053892 1595659875.10 151.6520 60.0001 32.0000 1.9496 1.9514 403.5234 403.9730 0.0699 -1.0000 -1.0000 5054142 1595659875.20 151.6520 60.0001 32.0000 1.9528 1.9546 403.3500 403.7994 0.0699 -1.0000 -1.0000 5054202 1595659875.30 151.6520 60.0001 32.0000 1.9485 1.9503 403.4674 403.9175 0.0700 -1.0000 -1.0000 5054272 1595659875.40 151.6520 60.0001 32.0000 1.9488 1.9506 403.6491 404.0988 0.0699 -1.0000 -1.0000 5054342 1595659875.50 151.4308 60.0001 32.0000 1.9482 1.9500 403.7929 404.2436 0.0701 -1.0000 -1.0000 5054402 1595659875.60 151.4308 60.0001 32.0000 1.9487 1.9505 403.4666 403.9159 0.0698 -1.0000 -1.0000 5054461 1595659875.70 151.4308 60.0001 32.0000 1.9487 1.9505 403.2176 403.6663 0.0698 -1.0000 -1.0000 5054541 1595659875.80 151.4308 60.0001 32.0000 1.9506 1.9524 403.3511 403.8003 0.0698 -1.0000 -1.0000 5054602 1595659875.90 151.4308 60.0001 32.0000 1.9500 1.9518 403.7296 404.1783 0.0697 -1.0000 -1.0000 5054661 1595659876.00 151.4308 60.0001 32.0000 1.9490 1.9508 403.8070 404.2558 0.0698 -1.0000 -1.0000 5054751 1595659876.10 151.5350 60.0001 32.0000 1.9499 1.9517 403.7107 404.1608 0.0699 -1.0000 -1.0000 5054871 1595659876.20 151.5350 60.0001 32.0000 1.9507 1.9525 403.3675 403.8171 0.0699 -1.0000 -1.0000 5054931 1595659876.30 151.5350 60.0001 32.0000 1.9531 1.9549 403.2939 403.7435 0.0699 -1.0000 -1.0000 5055001 1595659876.40 151.5350 60.0001 32.0000 1.9504 1.9522 403.5908 404.0397 0.0697 -1.0000 -1.0000 5055071 1595659876.50 151.5350 60.0001 32.0000 1.9495 1.9513 403.8461 404.2953 0.0697 -1.0000 -1.0000 5055131 1595659876.60 151.4546 60.0001 32.0000 1.9484 1.9502 403.8543 404.3037 0.0699 -1.0000 -1.0000 5055201 1595659876.70 151.4448 60.0001 32.0000 1.9501 1.9519 403.3996 403.8493 0.0699 -1.0000 -1.0000 5055271 1595659876.80 151.4448 60.0001 32.0000 1.9485 1.9503 403.5350 403.9845 0.0699 -1.0000 -1.0000 5055331 1595659876.90 151.4448 60.0001 32.0000 1.9481 1.9499 403.8175 404.2678 0.0699 -1.0000 -1.0000 5055401 1595659877.00 151.4448 60.0001 32.0000 1.9488 1.9506 403.6352 404.0832 0.0697 -1.0000 -1.0000 5055471 1595659877.10 151.4462 60.0001 32.0000 1.9498 1.9516 403.4432 403.8924 0.0698 -1.0000 -1.0000 5055541 1595659877.20 151.4585 60.0001 32.0000 1.9508 1.9525 403.3485 403.7977 0.0700 -1.0000 -1.0000 5055911 1595659877.30 151.4585 60.0001 32.0000 1.9503 1.9520 403.4098 403.8608 0.0701 -1.0000 -1.0000 5055981 1595659877.40 151.4585 60.0001 32.0000 1.9497 1.9515 403.7621 404.2123 0.0699 -1.0000 -1.0000 5056051 1595659877.50 151.4585 60.0001 32.0000 1.9484 1.9501 403.8615 404.3107 0.0698 -1.0000 -1.0000 5056121 1595659877.60 151.4585 60.0001 32.0000 1.9476 1.9494 403.6904 404.1397 0.0698 -1.0000 -1.0000 5056181 1595659877.70 151.4585 60.0001 32.0000 1.9497 1.9515 403.3870 403.8366 0.0699 -1.0000 -1.0000 5056420 1595659877.80 151.6198 60.0001 32.0000 1.9493 1.9511 403.7002 404.1503 0.0699 -1.0000 -1.0000 5056481 1595659877.90 151.6198 60.0001 32.0000 1.9479 1.9497 403.8575 404.3076 0.0699 -1.0000 -1.0000 5056540 1595659878.00 151.6198 60.0001 32.0000 1.9484 1.9502 403.8596 404.3098 0.0699 -1.0000 -1.0000 5056620 1595659878.10 151.6198 60.0001 32.0000 1.9495 1.9513 403.7366 404.1862 0.0699 -1.0000 -1.0000 5056680 1595659878.20 151.6198 60.0001 32.0000 1.9497 1.9515 403.5369 403.9862 0.0698 -1.0000 -1.0000 5056860 1595659878.30 151.5931 60.0001 32.0000 1.9490 1.9508 403.3001 403.7488 0.0698 -1.0000 -1.0000 5056930 1595659878.40 151.2740 60.0001 32.0000 1.9493 1.9511 403.3930 403.8423 0.0698 -1.0000 -1.0000 5056990 1595659878.50 151.2740 60.0001 32.0000 1.9485 1.9503 403.6256 404.0740 0.0697 -1.0000 -1.0000 5057050 1595659878.60 151.2740 60.0001 32.0000 1.9484 1.9502 403.6339 404.0821 0.0697 -1.0000 -1.0000 5057130 1595659878.70 151.2740 60.0001 32.0000 1.9495 1.9513 403.3915 403.8413 0.0700 -1.0000 -1.0000 5057580 1595659878.80 151.2740 60.0001 32.0000 1.9501 1.9519 403.4073 403.8557 0.0697 -1.0000 -1.0000 5057650 1595659878.90 151.6354 60.0001 32.0000 1.9476 1.9493 403.7209 404.1711 0.0700 -1.0000 -1.0000 5057720 1595659879.00 151.6354 60.0001 32.0000 1.9470 1.9488 403.7387 404.1884 0.0698 -1.0000 -1.0000 5057780 1595659879.10 151.6354 60.0001 32.0000 1.9482 1.9500 403.6014 404.0502 0.0698 -1.0000 -1.0000 5057850 1595659879.20 151.6354 60.0001 32.0000 1.9502 1.9519 403.4839 403.9331 0.0698 -1.0000 -1.0000 5058180 1595659879.30 151.6354 60.0001 32.0000 1.9507 1.9525 403.5350 403.9848 0.0700 -1.0000 -1.0000 5058249 1595659879.40 151.4616 60.0001 32.0000 1.9480 1.9498 403.7318 404.1812 0.0699 -1.0000 -1.0000 5058319 1595659879.50 151.4240 60.0001 32.0000 1.9475 1.9493 403.8107 404.2603 0.0697 -1.0000 -1.0000 5058390 1595659879.60 151.4240 60.0001 32.0000 1.9495 1.9513 403.4700 403.9186 0.0698 -1.0000 -1.0000 5058459 1595659879.70 151.4240 60.0001 32.0000 1.9492 1.9510 403.2880 403.7369 0.0699 -1.0000 -1.0000 5058529 1595659879.80 151.4240 60.0001 32.0000 1.9496 1.9514 403.5087 403.9587 0.0699 -1.0000 -1.0000 5058589 1595659879.90 151.4240 60.0001 32.0000 1.9488 1.9506 403.9194 404.3686 0.0698 -1.0000 -1.0000 5058649 1595659880.00 151.5036 60.0022 32.0000 1.9508 1.9526 403.4709 403.9208 0.0699 -1.0000 -1.0000 5058729 1595659880.10 151.5036 60.0022 32.0000 1.9500 1.9518 403.3374 403.7866 0.0699 -1.0000 -1.0000 5058789 1595659880.20 151.5036 60.0022 32.0000 1.9497 1.9515 403.4615 403.9111 0.0699 -1.0000 -1.0000 5058849 1595659880.30 151.5036 60.0022 32.0000 1.9486 1.9504 403.6295 404.0796 0.0699 -1.0000 -1.0000 5059089 1595659880.40 151.5036 60.0022 32.0000 1.9483 1.9501 403.7021 404.1514 0.0698 -1.0000 -1.0000 5059149 1595659880.50 151.5036 60.0022 32.0000 1.9501 1.9519 403.5288 403.9781 0.0699 -1.0000 -1.0000 5059219 1595659880.60 151.4834 60.0022 32.0000 1.9514 1.9532 403.4751 403.9246 0.0699 -1.0000 -1.0000 5059289 1595659880.70 151.4373 60.0022 32.0000 1.9494 1.9511 403.3689 403.8178 0.0698 -1.0000 -1.0000 5059349 1595659880.80 151.4373 60.0022 32.0000 1.9488 1.9506 403.4217 403.8706 0.0698 -1.0000 -1.0000 5059639 1595659880.90 151.4373 60.0022 32.0000 1.9480 1.9498 403.6359 404.0851 0.0699 -1.0000 -1.0000 5059719 1595659881.00 151.4373 60.0022 32.0000 1.9479 1.9497 403.8000 404.2513 0.0700 -1.0000 -1.0000 5059779 1595659881.10 151.4373 60.0022 32.0000 1.9494 1.9512 403.3578 403.8068 0.0699 -1.0000 -1.0000 5059859 1595659881.20 151.4434 60.0022 32.0000 1.9508 1.9526 403.2916 403.7412 0.0699 -1.0000 -1.0000 5059919 1595659881.30 151.4434 60.0022 32.0000 1.9504 1.9522 403.5073 403.9575 0.0700 -1.0000 -1.0000 5059989 1595659881.40 151.4434 60.0022 32.0000 1.9494 1.9512 403.7089 404.1595 0.0699 -1.0000 -1.0000 5100058 1595659881.50 151.4434 60.0022 32.0000 1.9487 1.9505 403.8278 404.2785 0.0701 -1.0000 -1.0000 5100118 1595659881.60 151.4434 60.0022 32.0000 1.9484 1.9502 403.4871 403.9369 0.0699 -1.0000 -1.0000 5100179 1595659881.70 151.6764 60.0022 32.0000 1.9484 1.9502 403.2908 403.7406 0.0700 -1.0000 -1.0000 5100258 1595659881.80 151.6931 60.0022 32.0000 1.9493 1.9511 403.4781 403.9274 0.0699 -1.0000 -1.0000 5100808 1595659881.90 151.6931 60.0022 32.0000 1.9485 1.9503 403.6367 404.0861 0.0698 -1.0000 -1.0000 5100868 1595659882.00 151.6931 60.0022 32.0000 1.9490 1.9508 403.8693 404.3193 0.0700 -1.0000 -1.0000 5100948 1595659882.10 151.6931 60.0022 32.0000 1.9483 1.9501 403.6596 404.1096 0.0699 -1.0000 -1.0000 5101008 1595659882.20 151.6931 60.0022 32.0000 1.9497 1.9515 403.3228 403.7719 0.0699 -1.0000 -1.0000 5101068 1595659882.30 151.4609 60.0022 32.0000 1.9492 1.9510 403.4555 403.9047 0.0698 -1.0000 -1.0000 5101188 1595659882.40 151.4609 60.0022 32.0000 1.9480 1.9498 403.4766 403.9264 0.0699 -1.0000 -1.0000 5101248 1595659882.50 151.4609 60.0022 32.0000 1.9471 1.9489 403.7704 404.2203 0.0699 -1.0000 -1.0000 5101308 1595659882.60 151.4609 60.0022 32.0000 1.9500 1.9518 403.6934 404.1439 0.0700 -1.0000 -1.0000 5101378 1595659882.70 151.4609 60.0022 32.0000 1.9510 1.9528 403.2916 403.7403 0.0698 -1.0000 -1.0000 5101448 1595659882.80 151.4362 60.0022 32.0000 1.9504 1.9522 403.2468 403.6962 0.0699 -1.0000 -1.0000 5101508 1595659882.90 151.4186 60.0022 32.0000 1.9506 1.9524 403.6777 404.1266 0.0698 -1.0000 -1.0000 5101578 1595659883.00 151.4186 60.0022 32.0000 1.9485 1.9503 403.7663 404.2169 0.0701 -1.0000 -1.0000 5101638 1595659883.10 151.4186 60.0022 32.0000 1.9483 1.9501 403.6570 404.1063 0.0699 -1.0000 -1.0000 5101718 1595659883.20 151.4186 60.0022 32.0000 1.9496 1.9514 403.3544 403.8039 0.0699 -1.0000 -1.0000 5101778 1595659883.30 151.4186 60.0022 32.0000 1.9510 1.9528 403.3423 403.7917 0.0700 -1.0000 -1.0000 5101908 1595659883.40 151.5262 60.0022 32.0000 1.9499 1.9517 403.6783 404.1276 0.0698 -1.0000 -1.0000 5101978 1595659883.50 151.5262 60.0022 32.0000 1.9485 1.9503 403.5943 404.0431 0.0700 -1.0000 -1.0000 5102037 1595659883.60 151.5262 60.0022 32.0000 1.9481 1.9499 403.5896 404.0399 0.0700 -1.0000 -1.0000 5102108 1595659883.70 151.5262 60.0022 32.0000 1.9499 1.9517 403.4539 403.9036 0.0699 -1.0000 -1.0000 5102177 1595659883.80 151.5262 60.0022 32.0000 1.9491 1.9509 403.2709 403.7188 0.0697 -1.0000 -1.0000 5102247 1595659883.90 151.4859 60.0022 32.0000 1.9491 1.9509 403.4266 403.8779 0.0702 -1.0000 -1.0000 5102417 1595659884.00 151.4154 60.0022 32.0000 1.9479 1.9497 403.7544 404.2039 0.0699 -1.0000 -1.0000 5102497 1595659884.10 151.4154 60.0022 32.0000 1.9476 1.9493 403.6550 404.1043 0.0698 -1.0000 -1.0000 5102557 1595659884.20 151.4154 60.0022 32.0000 1.9492 1.9510 403.6260 404.0759 0.0699 -1.0000 -1.0000 5102617 1595659884.30 151.4154 60.0022 32.0000 1.9509 1.9527 403.4242 403.8737 0.0699 -1.0000 -1.0000 5102687 1595659884.40 151.4154 60.0022 32.0000 1.9500 1.9518 403.7333 404.1829 0.0699 -1.0000 -1.0000 5103127 1595659884.50 151.4154 60.0022 32.0000 1.9492 1.9510 403.8765 404.3258 0.0697 -1.0000 -1.0000 5103187 1595659884.60 151.5139 60.0018 32.0000 1.9495 1.9513 403.6653 404.1146 0.0700 -1.0000 -1.0000 5103267 1595659884.70 151.5139 60.0018 32.0000 1.9500 1.9518 403.4179 403.8674 0.0698 -1.0000 -1.0000 5103327 1595659884.80 151.5139 60.0018 32.0000 1.9491 1.9509 403.4287 403.8790 0.0700 -1.0000 -1.0000 5103397 1595659884.90 151.5139 60.0018 32.0000 1.9455 1.9473 403.6940 404.1433 0.0698 -1.0000 -1.0000 5103667 1595659885.00 151.5139 60.0018 32.0000 1.9491 1.9508 403.7381 404.1877 0.0699 -1.0000 -1.0000 5103727 1595659885.10 151.3403 60.0018 32.0000 1.9503 1.9521 403.4340 403.8842 0.0699 -1.0000 -1.0000 5103797 1595659885.20 151.2911 60.0018 32.0000 1.9497 1.9515 403.3879 403.8373 0.0700 -1.0000 -1.0000 5103867 1595659885.30 151.2911 60.0018 32.0000 1.9490 1.9508 403.2896 403.7383 0.0698 -1.0000 -1.0000 5103926 1595659885.40 151.2911 60.0018 32.0000 1.9504 1.9522 403.5915 404.0413 0.0699 -1.0000 -1.0000 5104166 1595659885.50 151.2911 60.0018 32.0000 1.9510 1.9528 403.5946 404.0441 0.0698 -1.0000 -1.0000 5104226 1595659885.60 151.2971 60.0018 32.0000 1.9507 1.9525 403.5332 403.9826 0.0700 -1.0000 -1.0000 5104296 1595659885.70 151.4706 60.0018 32.0000 1.9508 1.9526 403.3343 403.7845 0.0699 -1.0000 -1.0000 5104366 1595659885.80 151.4706 60.0018 32.0000 1.9500 1.9518 403.6719 404.1201 0.0696 -1.0000 -1.0000 5104426 1595659885.90 151.4706 60.0018 32.0000 1.9478 1.9496 403.6266 404.0765 0.0700 -1.0000 -1.0000 5104686 1595659886.00 151.4706 60.0018 32.0000 1.9477 1.9495 403.6992 404.1491 0.0698 -1.0000 -1.0000 5104756 1595659886.10 151.4706 60.0018 32.0000 1.9488 1.9506 403.6026 404.0527 0.0700 -1.0000 -1.0000 5104816 1595659886.20 151.3345 60.0018 32.0000 1.9491 1.9509 403.1983 403.6464 0.0695 -1.0000 -1.0000 5104886 1595659886.30 151.3345 60.0018 32.0000 1.9503 1.9521 403.2367 403.6861 0.0700 -1.0000 -1.0000 5104956 1595659886.40 151.3345 60.0018 32.0000 1.9479 1.9497 403.4276 403.8775 0.0699 -1.0000 -1.0000 5105406 1595659886.50 151.3345 60.0018 32.0000 1.9483 1.9501 403.6087 404.0582 0.0698 -1.0000 -1.0000 5105466 1595659886.60 151.3345 60.0018 32.0000 1.9500 1.9518 403.4435 403.8932 0.0699 -1.0000 -1.0000 5105536 1595659886.70 151.3345 60.0018 32.0000 1.9503 1.9521 403.2394 403.6891 0.0700 -1.0000 -1.0000 5105596 1595659886.80 151.3635 60.0018 32.0000 1.9489 1.9507 403.4564 403.9062 0.0699 -1.0000 -1.0000 5105665 1595659886.90 151.6671 60.0018 32.0000 1.9493 1.9511 403.6276 404.0765 0.0698 -1.0000 -1.0000 5105745 1595659887.00 151.6671 60.0018 32.0000 1.9475 1.9493 403.8600 404.3106 0.0700 -1.0000 -1.0000 5105815 1595659887.10 151.6671 60.0018 32.0000 1.9485 1.9503 403.6983 404.1474 0.0698 -1.0000 -1.0000 5105886 1595659887.20 151.6671 60.0018 32.0000 1.9506 1.9524 403.5850 404.0353 0.0700 -1.0000 -1.0000 5105945 1595659887.30 151.6671 60.0018 32.0000 1.9512 1.9530 403.4073 403.8568 0.0699 -1.0000 -1.0000 5106016 1595659887.40 151.2622 60.0018 32.0000 1.9509 1.9527 403.3918 403.8413 0.0700 -1.0000 -1.0000 5106085 1595659887.50 151.2622 60.0018 32.0000 1.9488 1.9506 403.8464 404.2970 0.0700 -1.0000 -1.0000 5106155 1595659887.60 151.2622 60.0018 32.0000 1.9485 1.9503 403.5033 403.9525 0.0698 -1.0000 -1.0000 5106215 1595659887.70 151.2622 60.0018 32.0000 1.9493 1.9511 403.1811 403.6300 0.0698 -1.0000 -1.0000 5106285 1595659887.80 151.2622 60.0018 32.0000 1.9491 1.9509 403.2189 403.6677 0.0698 -1.0000 -1.0000 5106355 1595659887.90 151.2873 60.0018 32.0000 1.9479 1.9497 403.5962 404.0457 0.0699 -1.0000 -1.0000 5106415 1595659888.00 151.3224 60.0018 32.0000 1.9478 1.9495 403.7805 404.2306 0.0699 -1.0000 -1.0000 5106645 1595659888.10 151.3224 60.0018 32.0000 1.9491 1.9508 403.7448 404.1932 0.0696 -1.0000 -1.0000 5106715 1595659888.20 151.3224 60.0018 32.0000 1.9501 1.9519 403.6107 404.0609 0.0700 -1.0000 -1.0000 5106775 1595659888.30 151.3224 60.0018 32.0000 1.9488 1.9506 403.3200 403.7692 0.0698 -1.0000 -1.0000 5106845 1595659888.40 151.3224 60.0018 32.0000 1.9480 1.9498 403.3202 403.7689 0.0698 -1.0000 -1.0000 5107045 1595659888.50 151.3224 60.0018 32.0000 1.9485 1.9503 403.5845 404.0339 0.0698 -1.0000 -1.0000 5107115 1595659888.60 151.6615 60.0018 32.0000 1.9481 1.9499 403.7442 404.1941 0.0700 -1.0000 -1.0000 5107185 1595659888.70 151.6615 60.0018 32.0000 1.9486 1.9504 403.4771 403.9257 0.0698 -1.0000 -1.0000 5107255 1595659888.80 151.6615 60.0018 32.0000 1.9494 1.9512 403.2866 403.7366 0.0699 -1.0000 -1.0000 5107315 1595659888.90 151.6615 60.0018 32.0000 1.9492 1.9509 403.3051 403.7541 0.0698 -1.0000 -1.0000 5107385 1595659889.00 151.6615 60.0018 32.0000 1.9495 1.9513 403.8013 404.2507 0.0699 -1.0000 -1.0000 5107624 1595659889.10 151.6615 60.0018 32.0000 1.9492 1.9510 403.7719 404.2222 0.0700 -1.0000 -1.0000 5107704 1595659889.20 151.3757 60.0018 32.0000 1.9475 1.9493 403.4787 403.9283 0.0699 -1.0000 -1.0000 5107764 1595659889.30 151.3757 60.0018 32.0000 1.9487 1.9505 403.2745 403.7233 0.0698 -1.0000 -1.0000 5107824 1595659889.40 151.3757 60.0018 32.0000 1.9498 1.9516 403.3065 403.7553 0.0698 -1.0000 -1.0000 5107894 1595659889.50 151.3757 60.0018 32.0000 1.9483 1.9501 403.6292 404.0795 0.0699 -1.0000 -1.0000 5108154 1595659889.60 151.3757 60.0018 32.0000 1.9495 1.9513 403.7437 404.1932 0.0699 -1.0000 -1.0000 5108214 1595659889.70 151.4835 60.0010 32.0000 1.9485 1.9503 403.7574 404.2072 0.0699 -1.0000 -1.0000 5108284 1595659889.80 151.4908 60.0009 32.0000 1.9503 1.9521 403.1665 403.6161 0.0699 -1.0000 -1.0000 5108344 1595659889.90 151.4908 60.0009 32.0000 1.9494 1.9512 403.3078 403.7567 0.0699 -1.0000 -1.0000 5108414 1595659890.00 151.4908 60.0009 32.0000 1.9500 1.9518 403.5231 403.9719 0.0698 -1.0000 -1.0000 5108664 1595659890.10 151.4908 60.0009 32.0000 1.9494 1.9512 403.8022 404.2517 0.0699 -1.0000 -1.0000 5108724 1595659890.20 151.4908 60.0009 32.0000 1.9504 1.9522 403.8289 404.2788 0.0698 -1.0000 -1.0000 5108784 1595659890.30 151.4220 60.0009 32.0000 1.9504 1.9522 403.7027 404.1526 0.0699 -1.0000 -1.0000 5108854 1595659890.40 151.4220 60.0009 32.0000 1.9506 1.9524 403.3275 403.7753 0.0696 -1.0000 -1.0000 5108924 1595659890.50 151.4220 60.0009 32.0000 1.9504 1.9521 403.4665 403.9155 0.0699 -1.0000 -1.0000 5109124 1595659890.60 151.4220 60.0009 32.0000 1.9479 1.9497 403.6129 404.0625 0.0699 -1.0000 -1.0000 5109204 1595659890.70 151.4220 60.0009 32.0000 1.9482 1.9500 403.7348 404.1853 0.0700 -1.0000 -1.0000 5109264 1595659890.80 151.5321 60.0009 32.0000 1.9491 1.9509 403.9100 404.3578 0.0697 -1.0000 -1.0000 5109324 1595659890.90 151.7608 60.0009 32.0000 1.9501 1.9519 403.3593 403.8092 0.0699 -1.0000 -1.0000 5109394 1595659891.00 151.7608 60.0009 32.0000 1.9501 1.9519 403.7175 404.1673 0.0699 -1.0000 -1.0000 5110143 1595659891.10 151.7608 60.0009 32.0000 1.9509 1.9527 403.7943 404.2435 0.0698 -1.0000 -1.0000 5110213 1595659891.20 151.7608 60.0009 32.0000 1.9495 1.9513 403.6295 404.0795 0.0699 -1.0000 -1.0000 5110283 1595659891.30 151.7608 60.0009 32.0000 1.9490 1.9508 403.3489 403.7978 0.0698 -1.0000 -1.0000 5110343 1595659891.40 151.6713 60.0009 32.0000 1.9477 1.9495 403.2753 403.7224 0.0695 -1.0000 -1.0000 5110413 1595659891.50 151.6713 60.0009 32.0000 1.9500 1.9518 403.2688 403.7173 0.0699 -1.0000 -1.0000 5110483 1595659891.60 151.6713 60.0009 32.0000 1.9502 1.9520 403.5920 404.0423 0.0700 -1.0000 -1.0000 5110543 1595659891.70 151.6713 60.0009 32.0000 1.9487 1.9505 403.7529 404.2028 0.0698 -1.0000 -1.0000 5110613 1595659891.80 151.6713 60.0009 32.0000 1.9475 1.9492 403.5919 404.0398 0.0696 -1.0000 -1.0000 5110683 1595659891.90 151.5522 60.0009 32.0000 1.9491 1.9509 403.6769 404.1282 0.0700 -1.0000 -1.0000 5110743 1595659892.00 151.5302 60.0009 32.0000 1.9492 1.9510 403.2262 403.6742 0.0698 -1.0000 -1.0000 5110813 1595659892.10 151.5302 60.0009 32.0000 1.9486 1.9504 403.5427 403.9918 0.0698 -1.0000 -1.0000 5111093 1595659892.20 151.5302 60.0009 32.0000 1.9472 1.9490 403.7234 404.1736 0.0699 -1.0000 -1.0000 5111163 1595659892.30 151.5302 60.0009 32.0000 1.9487 1.9505 403.6376 404.0874 0.0699 -1.0000 -1.0000 5111233 1595659892.40 151.5320 60.0009 32.0000 1.9494 1.9512 403.5980 404.0469 0.0698 -1.0000 -1.0000 5111292 1595659892.50 151.5659 60.0009 32.0000 1.9504 1.9522 403.4579 403.9073 0.0699 -1.0000 -1.0000 5111362 1595659892.60 151.5659 60.0009 32.0000 1.9491 1.9509 403.3114 403.7607 0.0698 -1.0000 -1.0000 5111432 1595659892.70 151.5659 60.0009 32.0000 1.9484 1.9502 403.5098 403.9601 0.0700 -1.0000 -1.0000 5111512 1595659892.80 151.5659 60.0009 32.0000 1.9494 1.9512 403.8346 404.2846 0.0700 -1.0000 -1.0000 5111583 1595659892.90 151.5659 60.0009 32.0000 1.9495 1.9513 403.7769 404.2266 0.0698 -1.0000 -1.0000 5111662 1595659893.00 151.5659 60.0009 32.0000 1.9492 1.9510 403.5154 403.9639 0.0698 -1.0000 -1.0000 5111722 1595659893.10 151.5048 60.0009 32.0000 1.9490 1.9508 403.4851 403.9348 0.0700 -1.0000 -1.0000 5111792 1595659893.20 151.4971 60.0009 32.0000 1.9490 1.9508 403.6277 404.0776 0.0699 -1.0000 -1.0000 5111852 1595659893.30 151.4971 60.0009 32.0000 1.9461 1.9479 403.6114 404.0603 0.0697 -1.0000 -1.0000 5111922 1595659893.40 151.4971 60.0009 32.0000 1.9472 1.9490 403.5042 403.9519 0.0697 -1.0000 -1.0000 5111992 1595659893.50 151.4971 60.0009 32.0000 1.9504 1.9522 403.5217 403.9717 0.0699 -1.0000 -1.0000 5112062 1595659893.60 151.4971 60.0009 32.0000 1.9508 1.9526 403.3728 403.8213 0.0697 -1.0000 -1.0000 5112152 1595659893.70 151.2992 60.0009 32.0000 1.9495 1.9513 403.5432 403.9920 0.0698 -1.0000 -1.0000 5112222 1595659893.80 151.2992 60.0009 32.0000 1.9477 1.9495 403.8118 404.2615 0.0699 -1.0000 -1.0000 5112282 1595659893.90 151.2992 60.0009 32.0000 1.9481 1.9499 403.6589 404.1085 0.0699 -1.0000 -1.0000 5112352 1595659894.00 151.2992 60.0009 32.0000 1.9499 1.9517 403.5549 404.0046 0.0699 -1.0000 -1.0000 5112422 1595659894.10 151.2992 60.0009 32.0000 1.9503 1.9520 403.4360 403.8848 0.0698 -1.0000 -1.0000 5113112 1595659894.20 151.2992 60.0009 32.0000 1.9494 1.9512 403.5549 404.0037 0.0698 -1.0000 -1.0000 5113182 1595659894.30 151.2992 60.0009 32.0000 1.9483 1.9501 403.7546 404.2041 0.0698 -1.0000 -1.0000 5113261 1595659894.40 151.7933 60.0009 32.0000 1.9491 1.9509 403.6605 404.1102 0.0698 -1.0000 -1.0000 5113321 1595659894.50 151.7933 60.0009 32.0000 1.9505 1.9523 403.5023 403.9526 0.0700 -1.0000 -1.0000 5113382 1595659894.60 151.7933 60.0009 32.0000 1.9516 1.9534 403.3058 403.7553 0.0699 -1.0000 -1.0000 5113451 1595659894.70 151.7933 60.0009 32.0000 1.9508 1.9526 403.4197 403.8690 0.0698 -1.0000 -1.0000 5113521 1595659894.80 151.7933 60.0009 32.0000 1.9497 1.9515 403.6040 404.0526 0.0697 -1.0000 -1.0000 5113581 1595659894.90 151.7933 60.0009 32.0000 1.9491 1.9509 403.8180 404.2668 0.0697 -1.0000 -1.0000 5113651 1595659895.00 151.4446 60.0022 32.0000 1.9486 1.9504 403.7022 404.1518 0.0699 -1.0000 -1.0000 5113721 1595659895.10 151.4446 60.0022 32.0000 1.9487 1.9505 403.4369 403.8880 0.0701 -1.0000 -1.0000 5113791 1595659895.20 151.4446 60.0022 32.0000 1.9489 1.9507 403.3720 403.8215 0.0699 -1.0000 -1.0000 5113881 1595659895.30 151.4446 60.0022 32.0000 1.9490 1.9508 403.7148 404.1635 0.0697 -1.0000 -1.0000 5113951 1595659895.40 151.4446 60.0022 32.0000 1.9487 1.9505 403.8366 404.2871 0.0699 -1.0000 -1.0000 5114021 1595659895.50 151.3297 60.0022 32.0000 1.9511 1.9529 403.5650 404.0147 0.0699 -1.0000 -1.0000 5114091 1595659895.60 151.3297 60.0022 32.0000 1.9498 1.9516 403.3157 403.7639 0.0697 -1.0000 -1.0000 5114151 1595659895.70 151.3297 60.0022 32.0000 1.9485 1.9503 403.4221 403.8715 0.0699 -1.0000 -1.0000 5114401 1595659895.80 151.3297 60.0022 32.0000 1.9494 1.9512 403.7229 404.1726 0.0699 -1.0000 -1.0000 5114461 1595659895.90 151.3297 60.0022 32.0000 1.9501 1.9519 403.6350 404.0851 0.0699 -1.0000 -1.0000 5114521 1595659896.00 151.3973 60.0022 32.0000 1.9502 1.9520 403.5066 403.9559 0.0699 -1.0000 -1.0000 5114601 1595659896.10 151.5480 60.0022 32.0000 1.9495 1.9513 403.6052 404.0547 0.0699 -1.0000 -1.0000 5114661 1595659896.20 151.5480 60.0022 32.0000 1.9477 1.9495 403.7112 404.1604 0.0698 -1.0000 -1.0000 5114961 1595659896.30 151.5480 60.0022 32.0000 1.9483 1.9501 403.5804 404.0301 0.0699 -1.0000 -1.0000 5115031 1595659896.40 151.5480 60.0022 32.0000 1.9474 1.9492 403.2303 403.6790 0.0698 -1.0000 -1.0000 5115091 1595659896.50 151.5480 60.0022 32.0000 1.9487 1.9505 403.4701 403.9197 0.0699 -1.0000 -1.0000 5115160 1595659896.60 151.4487 60.0022 32.0000 1.9475 1.9493 403.7485 404.1983 0.0699 -1.0000 -1.0000 5115230 1595659896.70 151.4487 60.0022 32.0000 1.9489 1.9507 403.7075 404.1570 0.0698 -1.0000 -1.0000 5115420 1595659896.80 151.4487 60.0022 32.0000 1.9485 1.9503 403.3127 403.7625 0.0700 -1.0000 -1.0000 5115480 1595659896.90 151.4487 60.0022 32.0000 1.9496 1.9514 403.1905 403.6396 0.0698 -1.0000 -1.0000 5115550 1595659897.00 151.4487 60.0022 32.0000 1.9485 1.9503 403.5357 403.9850 0.0699 -1.0000 -1.0000 5115620 1595659897.10 151.4710 60.0022 32.0000 1.9487 1.9505 403.9405 404.3897 0.0698 -1.0000 -1.0000 5115690 1595659897.20 151.5582 60.0022 32.0000 1.9493 1.9511 403.6439 404.0931 0.0698 -1.0000 -1.0000 5115920 1595659897.30 151.5582 60.0022 32.0000 1.9486 1.9504 403.2835 403.7333 0.0700 -1.0000 -1.0000 5115990 1595659897.40 151.5582 60.0022 32.0000 1.9497 1.9515 403.3120 403.7619 0.0700 -1.0000 -1.0000 5116060 1595659897.50 151.5582 60.0022 32.0000 1.9479 1.9497 403.6891 404.1387 0.0698 -1.0000 -1.0000 5116120 1595659897.60 151.5582 60.0022 32.0000 1.9482 1.9500 403.8144 404.2656 0.0701 -1.0000 -1.0000 5116190 1595659897.70 151.3489 60.0022 32.0000 1.9491 1.9509 403.7484 404.1980 0.0697 -1.0000 -1.0000 5116960 1595659897.80 151.3489 60.0022 32.0000 1.9502 1.9520 403.3307 403.7797 0.0700 -1.0000 -1.0000 5117020 1595659897.90 151.3489 60.0022 32.0000 1.9505 1.9523 403.4051 403.8547 0.0700 -1.0000 -1.0000 5117090 1595659898.00 151.3489 60.0022 32.0000 1.9482 1.9500 403.4261 403.8765 0.0699 -1.0000 -1.0000 5117160 1595659898.10 151.3489 60.0022 32.0000 1.9483 1.9501 403.7369 404.1864 0.0698 -1.0000 -1.0000 5117220 1595659898.20 151.3713 60.0022 32.0000 1.9496 1.9514 403.8034 404.2529 0.0700 -1.0000 -1.0000 5117280 1595659898.30 151.3744 60.0022 32.0000 1.9486 1.9504 403.5890 404.0398 0.0700 -1.0000 -1.0000 5117410 1595659898.40 151.3744 60.0022 32.0000 1.9494 1.9512 403.4520 403.9018 0.0699 -1.0000 -1.0000 5117470 1595659898.50 151.3744 60.0022 32.0000 1.9474 1.9492 403.3892 403.8385 0.0699 -1.0000 -1.0000 5117529 1595659898.60 151.3744 60.0022 32.0000 1.9476 1.9494 403.6682 404.1179 0.0699 -1.0000 -1.0000 5117609 1595659898.70 151.3834 60.0022 32.0000 1.9478 1.9496 403.6658 404.1143 0.0697 -1.0000 -1.0000 5117669 1595659898.80 151.4862 60.0022 32.0000 1.9510 1.9528 403.5562 404.0056 0.0700 -1.0000 -1.0000 5117729 1595659898.90 151.4862 60.0022 32.0000 1.9501 1.9519 403.3214 403.7703 0.0698 -1.0000 -1.0000 5117799 1595659899.00 151.4862 60.0022 32.0000 1.9502 1.9520 403.4962 403.9457 0.0699 -1.0000 -1.0000 5117909 1595659899.10 151.4862 60.0022 32.0000 1.9469 1.9487 403.7808 404.2305 0.0698 -1.0000 -1.0000 5117989 1595659899.20 151.4862 60.0022 32.0000 1.9487 1.9504 403.6426 404.0926 0.0699 -1.0000 -1.0000 5118049 1595659899.30 151.4094 60.0022 32.0000 1.9504 1.9522 403.2501 403.6994 0.0699 -1.0000 -1.0000 5118179 1595659899.40 151.4094 60.0022 32.0000 1.9492 1.9510 403.3048 403.7544 0.0700 -1.0000 -1.0000 5118249 1595659899.50 151.4094 60.0022 32.0000 1.9492 1.9510 403.4904 403.9400 0.0698 -1.0000 -1.0000 5118309 1595659899.60 151.4094 60.0022 32.0000 1.9494 1.9512 403.6373 404.0867 0.0700 -1.0000 -1.0000 5118369 1595659899.70 151.4094 60.0022 32.0000 1.9495 1.9513 403.3778 403.8280 0.0699 -1.0000 -1.0000 5118449 1595659899.80 151.5245 60.0026 32.0000 1.9498 1.9516 403.3102 403.7584 0.0697 -1.0000 -1.0000 5118629 1595659899.90 151.6879 60.0032 32.0000 1.9494 1.9512 403.4600 403.9090 0.0698 -1.0000 -1.0000 5118689 1595659900.00 151.6879 60.0032 32.0000 1.9484 1.9502 403.7096 404.1596 0.0700 -1.0000 -1.0000 5118769 1595659900.10 151.6879 60.0032 32.0000 1.9489 1.9507 403.6715 404.1206 0.0698 -1.0000 -1.0000 5118829 1595659900.20 151.6879 60.0032 32.0000 1.9481 1.9499 403.5338 403.9839 0.0701 -1.0000 -1.0000 5118889 1595659900.30 151.6879 60.0032 32.0000 1.9484 1.9502 403.3437 403.7937 0.0699 -1.0000 -1.0000 5119079 1595659900.40 151.6879 60.0032 32.0000 1.9484 1.9501 403.4882 403.9370 0.0698 -1.0000 -1.0000 5119139 1595659900.50 151.4570 60.0032 32.0000 1.9475 1.9493 403.6939 404.1434 0.0699 -1.0000 -1.0000 5119209 1595659900.60 151.4570 60.0032 32.0000 1.9471 1.9488 403.8040 404.2519 0.0696 -1.0000 -1.0000 5119279 1595659900.70 151.4570 60.0032 32.0000 1.9485 1.9503 403.5782 404.0273 0.0699 -1.0000 -1.0000 5119338 1595659900.80 151.4570 60.0032 32.0000 1.9500 1.9518 403.3378 403.7873 0.0699 -1.0000 -1.0000 5119578 1595659900.90 151.4570 60.0032 32.0000 1.9491 1.9509 403.5237 403.9740 0.0700 -1.0000 -1.0000 5119648 1595659901.00 151.4570 60.0032 32.0000 1.9490 1.9508 403.6770 404.1269 0.0699 -1.0000 -1.0000 5119708 1595659901.10 151.4635 60.0032 32.0000 1.9495 1.9513 403.7964 404.2465 0.0699 -1.0000 -1.0000 5119788 1595659901.20 151.6042 60.0032 32.0000 1.9490 1.9508 403.4179 403.8681 0.0701 -1.0000 -1.0000 5119848 1595659901.30 151.6042 60.0032 32.0000 1.9491 1.9509 403.2758 403.7252 0.0698 -1.0000 -1.0000 5120568 1595659901.40 151.6042 60.0032 32.0000 1.9496 1.9514 403.2438 403.6945 0.0701 -1.0000 -1.0000 5120648 1595659901.50 151.6042 60.0032 32.0000 1.9478 1.9496 403.6910 404.1410 0.0699 -1.0000 -1.0000 5120708 1595659901.60 151.6042 60.0032 32.0000 1.9491 1.9509 403.7946 404.2442 0.0699 -1.0000 -1.0000 5120768 1595659901.70 151.5608 60.0032 32.0000 1.9490 1.9508 403.7891 404.2391 0.0699 -1.0000 -1.0000 5120838 1595659901.80 151.4266 60.0032 32.0000 1.9496 1.9514 403.4213 403.8705 0.0698 -1.0000 -1.0000 5120928 1595659901.90 151.4266 60.0032 32.0000 1.9498 1.9516 403.4541 403.9028 0.0698 -1.0000 -1.0000 5120988 1595659902.00 151.4266 60.0032 32.0000 1.9491 1.9509 403.5308 403.9808 0.0699 -1.0000 -1.0000 5121058 1595659902.10 151.4266 60.0032 32.0000 1.9487 1.9505 403.7662 404.2179 0.0702 -1.0000 -1.0000 5121128 1595659902.20 151.4266 60.0032 32.0000 1.9487 1.9505 403.6314 404.0813 0.0698 -1.0000 -1.0000 5121188 1595659902.30 151.5053 60.0032 32.0000 1.9502 1.9520 403.4060 403.8551 0.0699 -1.0000 -1.0000 5121257 1595659902.40 151.5053 60.0032 32.0000 1.9507 1.9525 403.2028 403.6525 0.0700 -1.0000 -1.0000 5121388 1595659902.50 151.5053 60.0032 32.0000 1.9487 1.9505 403.4986 403.9486 0.0699 -1.0000 -1.0000 5121447 1595659902.60 151.5053 60.0032 32.0000 1.9475 1.9493 403.7321 404.1821 0.0700 -1.0000 -1.0000 5121527 1595659902.70 151.5053 60.0032 32.0000 1.9493 1.9510 403.6392 404.0898 0.0700 -1.0000 -1.0000 5121597 1595659902.80 151.6038 60.0032 32.0000 1.9488 1.9506 403.4433 403.8932 0.0699 -1.0000 -1.0000 5121657 1595659902.90 151.6038 60.0032 32.0000 1.9497 1.9515 403.5073 403.9561 0.0697 -1.0000 -1.0000 5121907 1595659903.00 151.6038 60.0032 32.0000 1.9483 1.9501 403.8613 404.3119 0.0699 -1.0000 -1.0000 5121967 1595659903.10 151.6038 60.0032 32.0000 1.9482 1.9500 403.7825 404.2323 0.0699 -1.0000 -1.0000 5122037 1595659903.20 151.5159 60.0032 32.0000 1.9481 1.9499 403.5323 403.9822 0.0699 -1.0000 -1.0000 5122107 1595659903.30 151.5036 60.0032 32.0000 1.9488 1.9506 403.2533 403.7027 0.0699 -1.0000 -1.0000 5122167 1595659903.40 151.5036 60.0032 32.0000 1.9482 1.9500 403.3051 403.7544 0.0699 -1.0000 -1.0000 5122237 1595659903.50 151.5036 60.0032 32.0000 1.9481 1.9499 403.5573 404.0065 0.0698 -1.0000 -1.0000 5122307 1595659903.60 151.5036 60.0032 32.0000 1.9471 1.9488 403.7252 404.1749 0.0699 -1.0000 -1.0000 5122367 1595659903.70 151.5036 60.0032 32.0000 1.9501 1.9519 403.6024 404.0513 0.0697 -1.0000 -1.0000 5122447 1595659903.80 151.5036 60.0032 32.0000 1.9500 1.9518 403.5499 403.9991 0.0699 -1.0000 -1.0000 5122507 1595659903.90 151.6747 60.0032 32.0000 1.9511 1.9529 403.3074 403.7569 0.0699 -1.0000 -1.0000 5122567 1595659904.00 151.6747 60.0032 32.0000 1.9486 1.9504 403.6475 404.0966 0.0698 -1.0000 -1.0000 5122637 1595659904.10 151.6747 60.0032 32.0000 1.9486 1.9504 403.7153 404.1656 0.0700 -1.0000 -1.0000 5122707 1595659904.20 151.6747 60.0032 32.0000 1.9493 1.9511 403.5157 403.9656 0.0699 -1.0000 -1.0000 5122767 1595659904.30 151.6747 60.0032 32.0000 1.9499 1.9517 403.0883 403.5382 0.0699 -1.0000 -1.0000 5122837 1595659904.40 151.6473 60.0032 32.0000 1.9496 1.9514 403.3931 403.8416 0.0698 -1.0000 -1.0000 5123187 1595659904.50 151.4925 60.0032 32.0000 1.9479 1.9496 403.5132 403.9630 0.0699 -1.0000 -1.0000 5123246 1595659904.60 151.4925 60.0032 32.0000 1.9485 1.9503 403.6506 404.0996 0.0698 -1.0000 -1.0000 5123316 1595659904.70 151.4925 60.0032 32.0000 1.9504 1.9522 403.5726 404.0226 0.0700 -1.0000 -1.0000 5123376 1595659904.80 151.4925 60.0032 32.0000 1.9506 1.9524 403.3291 403.7793 0.0700 -1.0000 -1.0000 5123446 1595659904.90 151.4925 60.0032 32.0000 1.9491 1.9509 403.1539 403.6032 0.0699 -1.0000 -1.0000 5123766 1595659905.00 151.5040 60.0031 32.0000 1.9486 1.9504 403.4724 403.9212 0.0698 -1.0000 -1.0000 5123826 1595659905.10 151.8091 60.0016 32.0000 1.9486 1.9504 403.5730 404.0228 0.0699 -1.0000 -1.0000 5123906 1595659905.20 151.8091 60.0016 32.0000 1.9509 1.9527 403.5278 403.9765 0.0698 -1.0000 -1.0000 5123966 1595659905.30 151.8091 60.0016 32.0000 1.9520 1.9538 403.5410 403.9904 0.0699 -1.0000 -1.0000 5124026 1595659905.40 151.8091 60.0016 32.0000 1.9495 1.9513 403.2802 403.7288 0.0698 -1.0000 -1.0000 5124656 1595659905.50 151.8091 60.0016 32.0000 1.9493 1.9510 403.7610 404.2101 0.0698 -1.0000 -1.0000 5124716 1595659905.60 151.4382 60.0016 32.0000 1.9481 1.9499 403.7178 404.1677 0.0699 -1.0000 -1.0000 5124776 1595659905.70 151.4382 60.0016 32.0000 1.9487 1.9505 403.5775 404.0277 0.0700 -1.0000 -1.0000 5124856 1595659905.80 151.4382 60.0016 32.0000 1.9498 1.9516 403.2734 403.7228 0.0699 -1.0000 -1.0000 5124916 1595659905.90 151.4382 60.0016 32.0000 1.9496 1.9514 403.3182 403.7672 0.0699 -1.0000 -1.0000 5124986 1595659906.00 151.4382 60.0016 32.0000 1.9470 1.9487 403.5995 404.0492 0.0699 -1.0000 -1.0000 5125055 1595659906.10 151.4348 60.0016 32.0000 1.9481 1.9498 403.5975 404.0471 0.0699 -1.0000 -1.0000 5125115 1595659906.20 151.4221 60.0016 32.0000 1.9491 1.9509 403.4728 403.9231 0.0699 -1.0000 -1.0000 5125176 1595659906.30 151.4221 60.0016 32.0000 1.9506 1.9524 403.3608 403.8087 0.0697 -1.0000 -1.0000 5125255 1595659906.40 151.4221 60.0016 32.0000 1.9496 1.9514 403.1727 403.6218 0.0699 -1.0000 -1.0000 5125315 1595659906.50 151.4221 60.0016 32.0000 1.9496 1.9514 403.3483 403.7983 0.0700 -1.0000 -1.0000 5125445 1595659906.60 151.4221 60.0016 32.0000 1.9496 1.9514 403.4370 403.8863 0.0698 -1.0000 -1.0000 5125515 1595659906.70 151.4221 60.0016 32.0000 1.9479 1.9497 403.6447 404.0934 0.0698 -1.0000 -1.0000 5125585 1595659906.80 151.4221 60.0016 32.0000 1.9477 1.9495 403.5728 404.0230 0.0700 -1.0000 -1.0000 5125645 1595659906.90 151.4295 60.0016 32.0000 1.9500 1.9518 403.5097 403.9593 0.0699 -1.0000 -1.0000 5125715 1595659907.00 151.4295 60.0016 32.0000 1.9503 1.9521 403.3612 403.8097 0.0698 -1.0000 -1.0000 5125955 1595659907.10 151.4295 60.0016 32.0000 1.9510 1.9528 403.2148 403.6643 0.0700 -1.0000 -1.0000 5126025 1595659907.20 151.4295 60.0016 32.0000 1.9508 1.9526 403.2454 403.6951 0.0699 -1.0000 -1.0000 5126085 1595659907.30 151.4295 60.0016 32.0000 1.9478 1.9496 403.6881 404.1377 0.0700 -1.0000 -1.0000 5126155 1595659907.40 151.4295 60.0016 32.0000 1.9490 1.9508 403.6827 404.1327 0.0699 -1.0000 -1.0000 5126225 1595659907.50 151.4295 60.0016 32.0000 1.9487 1.9505 403.2985 403.7462 0.0697 -1.0000 -1.0000 5126325 1595659907.60 151.4295 60.0016 32.0000 1.9485 1.9503 403.1823 403.6298 0.0696 -1.0000 -1.0000 5126385 1595659907.70 151.4295 60.0016 32.0000 1.9495 1.9513 403.5182 403.9674 0.0699 -1.0000 -1.0000 5126455 1595659907.80 151.4295 60.0016 32.0000 1.9499 1.9517 403.6351 404.0845 0.0698 -1.0000 -1.0000 5126525 1595659907.90 151.4331 60.0016 32.0000 1.9486 1.9504 403.7213 404.1707 0.0698 -1.0000 -1.0000 5126585 1595659908.00 151.4419 60.0016 32.0000 1.9491 1.9509 403.3433 403.7913 0.0698 -1.0000 -1.0000 5126985 1595659908.10 151.4419 60.0016 32.0000 1.9502 1.9520 403.2895 403.7389 0.0699 -1.0000 -1.0000 5127055 1595659908.20 151.4419 60.0016 32.0000 1.9498 1.9516 403.4499 403.9004 0.0700 -1.0000 -1.0000 5127185 1595659908.30 151.4419 60.0016 32.0000 1.9488 1.9506 403.7790 404.2272 0.0697 -1.0000 -1.0000 5127254 1595659908.40 151.4419 60.0016 32.0000 1.9495 1.9513 403.5442 403.9935 0.0699 -1.0000 -1.0000 5127314 1595659908.50 151.4131 60.0016 32.0000 1.9491 1.9509 403.3941 403.8441 0.0700 -1.0000 -1.0000 5127384 1595659908.60 151.4131 60.0016 32.0000 1.9485 1.9503 403.2167 403.6662 0.0699 -1.0000 -1.0000 5127454 1595659908.70 151.4131 60.0016 32.0000 1.9479 1.9497 403.4409 403.8888 0.0696 -1.0000 -1.0000 5127514 1595659908.80 151.4131 60.0016 32.0000 1.9492 1.9510 403.7187 404.1689 0.0700 -1.0000 -1.0000 5127584 1595659908.90 151.4131 60.0016 32.0000 1.9485 1.9503 403.6135 404.0633 0.0699 -1.0000 -1.0000 5127674 1595659909.00 151.4131 60.0016 32.0000 1.9496 1.9514 403.4583 403.9075 0.0698 -1.0000 -1.0000 5127854 1595659909.10 151.4250 60.0016 32.0000 1.9499 1.9517 403.2128 403.6616 0.0699 -1.0000 -1.0000 5127924 1595659909.20 151.6326 60.0016 32.0000 1.9493 1.9511 403.4330 403.8821 0.0698 -1.0000 -1.0000 5127984 1595659909.30 151.6326 60.0016 32.0000 1.9485 1.9503 403.7186 404.1685 0.0699 -1.0000 -1.0000 5128054 1595659909.40 151.6326 60.0016 32.0000 1.9497 1.9515 403.6276 404.0775 0.0700 -1.0000 -1.0000 5128124 1595659909.50 151.6326 60.0016 32.0000 1.9506 1.9524 403.3343 403.7841 0.0699 -1.0000 -1.0000 5128184 1595659909.60 151.6326 60.0016 32.0000 1.9507 1.9525 403.3099 403.7590 0.0699 -1.0000 -1.0000 5128254 1595659909.70 151.5712 60.0022 32.0000 1.9504 1.9522 403.4231 403.8730 0.0699 -1.0000 -1.0000 5128324 1595659909.80 151.5712 60.0022 32.0000 1.9480 1.9498 403.6365 404.0870 0.0700 -1.0000 -1.0000 5128384 1595659909.90 151.5712 60.0022 32.0000 1.9477 1.9495 403.7296 404.1785 0.0698 -1.0000 -1.0000 5128444 1595659910.00 151.5712 60.0022 32.0000 1.9477 1.9495 403.7100 404.1591 0.0698 -1.0000 -1.0000 5128843 1595659910.10 151.5712 60.0022 32.0000 1.9486 1.9504 403.4902 403.9412 0.0701 -1.0000 -1.0000 5128904 1595659910.20 151.5712 60.0022 32.0000 1.9505 1.9523 403.3162 403.7661 0.0700 -1.0000 -1.0000 5128974 1595659910.30 151.4680 60.0022 32.0000 1.9502 1.9520 403.1412 403.5901 0.0699 -1.0000 -1.0000 5129043 1595659910.40 151.2874 60.0022 32.0000 1.9506 1.9524 403.1472 403.5963 0.0699 -1.0000 -1.0000 5129104 1595659910.50 151.2874 60.0022 32.0000 1.9500 1.9517 403.5746 404.0239 0.0698 -1.0000 -1.0000 5129173 1595659910.60 151.2874 60.0022 32.0000 1.9475 1.9493 403.7891 404.2390 0.0699 -1.0000 -1.0000 5129353 1595659910.70 151.2874 60.0022 32.0000 1.9478 1.9496 403.5098 403.9594 0.0699 -1.0000 -1.0000 5129413 1595659910.80 151.2874 60.0022 32.0000 1.9487 1.9505 403.2562 403.7051 0.0698 -1.0000 -1.0000 5129483 1595659910.90 151.3827 60.0022 32.0000 1.9497 1.9515 403.5442 403.9944 0.0700 -1.0000 -1.0000 5129553 1595659911.00 151.3827 60.0022 32.0000 1.9491 1.9509 403.8124 404.2626 0.0700 -1.0000 -1.0000 5129623 1595659911.10 151.3827 60.0022 32.0000 1.9483 1.9501 403.7017 404.1516 0.0699 -1.0000 -1.0000 5129913 1595659911.20 151.3827 60.0022 32.0000 1.9521 1.9539 403.5713 404.0210 0.0699 -1.0000 -1.0000 5129973 1595659911.30 151.3827 60.0022 32.0000 1.9515 1.9533 403.4153 403.8643 0.0698 -1.0000 -1.0000 5130033 1595659911.40 151.3927 60.0022 32.0000 1.9506 1.9524 403.3900 403.8382 0.0697 -1.0000 -1.0000 5130113 1595659911.50 151.4748 60.0022 32.0000 1.9479 1.9497 403.6901 404.1398 0.0699 -1.0000 -1.0000 5130173 1595659911.60 151.4748 60.0022 32.0000 1.9482 1.9499 403.4960 403.9450 0.0698 -1.0000 -1.0000 5130363 1595659911.70 151.4748 60.0022 32.0000 1.9497 1.9515 403.4025 403.8531 0.0701 -1.0000 -1.0000 5130433 1595659911.80 151.4748 60.0022 32.0000 1.9485 1.9503 403.1928 403.6421 0.0698 -1.0000 -1.0000 5130493 1595659911.90 151.4748 60.0022 32.0000 1.9497 1.9515 403.2230 403.6719 0.0699 -1.0000 -1.0000 5130553 1595659912.00 151.3910 60.0022 32.0000 1.9486 1.9504 403.6470 404.0968 0.0699 -1.0000 -1.0000 5130633 1595659912.10 151.3910 60.0022 32.0000 1.9478 1.9496 403.7331 404.1823 0.0698 -1.0000 -1.0000 5130873 1595659912.20 151.3910 60.0022 32.0000 1.9485 1.9503 403.6592 404.1089 0.0699 -1.0000 -1.0000 5130932 1595659912.30 151.3910 60.0022 32.0000 1.9497 1.9515 403.5767 404.0258 0.0697 -1.0000 -1.0000 5131012 1595659912.40 151.3910 60.0022 32.0000 1.9494 1.9512 403.2817 403.7300 0.0698 -1.0000 -1.0000 5131072 1595659912.50 151.3727 60.0022 32.0000 1.9499 1.9517 403.5219 403.9730 0.0700 -1.0000 -1.0000 5131132 1595659912.60 151.3653 60.0022 32.0000 1.9492 1.9510 403.5866 404.0358 0.0698 -1.0000 -1.0000 5131472 1595659912.70 151.3653 60.0022 32.0000 1.9492 1.9510 403.3766 403.8254 0.0698 -1.0000 -1.0000 5131532 1595659912.80 151.3653 60.0022 32.0000 1.9498 1.9516 403.2537 403.7029 0.0699 -1.0000 -1.0000 5131602 1595659912.90 151.3653 60.0022 32.0000 1.9490 1.9508 403.3062 403.7556 0.0700 -1.0000 -1.0000 5131672 1595659913.00 151.3724 60.0022 32.0000 1.9493 1.9510 403.5824 404.0323 0.0699 -1.0000 -1.0000 5131732 1595659913.10 151.6617 60.0022 32.0000 1.9468 1.9486 403.8122 404.2625 0.0700 -1.0000 -1.0000 5131802 1595659913.20 151.6617 60.0022 32.0000 1.9474 1.9492 403.6817 404.1321 0.0700 -1.0000 -1.0000 5132072 1595659913.30 151.6617 60.0022 32.0000 1.9476 1.9494 403.5533 404.0040 0.0701 -1.0000 -1.0000 5132132 1595659913.40 151.6617 60.0022 32.0000 1.9504 1.9521 403.3392 403.7895 0.0701 -1.0000 -1.0000 5132202 1595659913.50 151.6617 60.0022 32.0000 1.9489 1.9507 403.2867 403.7354 0.0697 -1.0000 -1.0000 5132262 1595659913.60 151.4583 60.0022 32.0000 1.9493 1.9510 403.5104 403.9601 0.0699 -1.0000 -1.0000 5132332 1595659913.70 151.2039 60.0022 32.0000 1.9492 1.9510 403.6953 404.1442 0.0698 -1.0000 -1.0000 5132442 1595659913.80 151.2039 60.0022 32.0000 1.9489 1.9507 403.4690 403.9181 0.0698 -1.0000 -1.0000 5132502 1595659913.90 151.2039 60.0022 32.0000 1.9494 1.9512 403.1438 403.5922 0.0698 -1.0000 -1.0000 5132561 1595659914.00 151.2039 60.0022 32.0000 1.9502 1.9520 403.1990 403.6465 0.0696 -1.0000 -1.0000 5132672 1595659914.10 151.2039 60.0022 32.0000 1.9488 1.9506 403.7244 404.1740 0.0698 -1.0000 -1.0000 5132731 1595659914.20 151.6880 60.0022 32.0000 1.9483 1.9500 403.6842 404.1330 0.0698 -1.0000 -1.0000 5132961 1595659914.30 151.6880 60.0022 32.0000 1.9492 1.9510 403.7297 404.1813 0.0702 -1.0000 -1.0000 5133031 1595659914.40 151.6880 60.0022 32.0000 1.9496 1.9514 403.6043 404.0550 0.0700 -1.0000 -1.0000 5133101 1595659914.50 151.6880 60.0022 32.0000 1.9520 1.9538 403.3577 403.8072 0.0699 -1.0000 -1.0000 5133171 1595659914.60 151.6880 60.0022 32.0000 1.9493 1.9511 403.5144 403.9658 0.0701 -1.0000 -1.0000 5133241 1595659914.70 151.5483 60.0019 32.0000 1.9475 1.9493 403.6599 404.1089 0.0699 -1.0000 -1.0000 5133421 1595659914.80 151.5064 60.0018 32.0000 1.9479 1.9497 403.4711 403.9211 0.0700 -1.0000 -1.0000 5133481 1595659914.90 151.5064 60.0018 32.0000 1.9494 1.9512 403.1860 403.6348 0.0698 -1.0000 -1.0000 5133551 1595659915.00 151.5064 60.0018 32.0000 1.9496 1.9514 403.5347 403.9840 0.0699 -1.0000 -1.0000 5133621 1595659915.10 151.5064 60.0018 32.0000 1.9476 1.9494 403.7573 404.2080 0.0701 -1.0000 -1.0000 5133691 1595659915.20 151.5064 60.0018 32.0000 1.9488 1.9506 403.7495 404.1988 0.0698 -1.0000 -1.0000 5134261 1595659915.30 151.3733 60.0018 32.0000 1.9496 1.9514 403.3175 403.7665 0.0699 -1.0000 -1.0000 5134321 1595659915.40 151.3733 60.0018 32.0000 1.9485 1.9503 403.3443 403.7941 0.0700 -1.0000 -1.0000 5134391 1595659915.50 151.3733 60.0018 32.0000 1.9496 1.9513 403.4901 403.9398 0.0699 -1.0000 -1.0000 5134460 1595659915.60 151.3733 60.0018 32.0000 1.9483 1.9501 403.6102 404.0600 0.0699 -1.0000 -1.0000 5134520 1595659915.70 151.3733 60.0018 32.0000 1.9464 1.9482 403.5982 404.0476 0.0699 -1.0000 -1.0000 5134601 1595659915.80 151.3733 60.0018 32.0000 1.9486 1.9504 403.5021 403.9517 0.0699 -1.0000 -1.0000 5134660 1595659915.90 151.5477 60.0018 32.0000 1.9505 1.9523 403.3402 403.7891 0.0698 -1.0000 -1.0000 5134730 1595659916.00 151.5477 60.0018 32.0000 1.9484 1.9502 403.5898 404.0397 0.0699 -1.0000 -1.0000 5134800 1595659916.10 151.5477 60.0018 32.0000 1.9468 1.9485 403.6355 404.0842 0.0698 -1.0000 -1.0000 5134860 1595659916.20 151.5477 60.0018 32.0000 1.9483 1.9501 403.5753 404.0257 0.0701 -1.0000 -1.0000 5134930 1595659916.30 151.5477 60.0018 32.0000 1.9494 1.9512 403.3505 403.7991 0.0697 -1.0000 -1.0000 5135000 1595659916.40 151.5477 60.0018 32.0000 1.9512 1.9530 403.1530 403.6013 0.0698 -1.0000 -1.0000 5135060 1595659916.50 151.3828 60.0018 32.0000 1.9488 1.9506 403.4299 403.8791 0.0698 -1.0000 -1.0000 5135120 1595659916.60 151.3828 60.0018 32.0000 1.9474 1.9492 403.8241 404.2727 0.0698 -1.0000 -1.0000 5135200 1595659916.70 151.3828 60.0018 32.0000 1.9499 1.9516 403.5885 404.0378 0.0698 -1.0000 -1.0000 5135260 1595659916.80 151.3828 60.0018 32.0000 1.9498 1.9516 403.2789 403.7284 0.0699 -1.0000 -1.0000 5135450 1595659916.90 151.3828 60.0018 32.0000 1.9498 1.9516 403.3058 403.7544 0.0698 -1.0000 -1.0000 5135520 1595659917.00 151.5261 60.0018 32.0000 1.9485 1.9503 403.2911 403.7390 0.0697 -1.0000 -1.0000 5135580 1595659917.10 151.5261 60.0018 32.0000 1.9476 1.9494 403.7726 404.2218 0.0698 -1.0000 -1.0000 5135670 1595659917.20 151.5261 60.0018 32.0000 1.9479 1.9497 403.6547 404.1045 0.0699 -1.0000 -1.0000 5135730 1595659917.30 151.5261 60.0018 32.0000 1.9490 1.9508 403.4511 403.9003 0.0699 -1.0000 -1.0000 5135930 1595659917.40 151.5261 60.0018 32.0000 1.9498 1.9516 403.2030 403.6531 0.0700 -1.0000 -1.0000 5136010 1595659917.50 151.5261 60.0018 32.0000 1.9490 1.9508 403.5834 404.0334 0.0699 -1.0000 -1.0000 5136070 1595659917.60 151.3844 60.0018 32.0000 1.9481 1.9499 403.6239 404.0743 0.0700 -1.0000 -1.0000 5136130 1595659917.70 151.3844 60.0018 32.0000 1.9490 1.9508 403.8110 404.2612 0.0700 -1.0000 -1.0000 5136200 1595659917.80 151.3844 60.0018 32.0000 1.9502 1.9520 403.6133 404.0632 0.0699 -1.0000 -1.0000 5136450 1595659917.90 151.3844 60.0018 32.0000 1.9498 1.9516 403.2369 403.6857 0.0698 -1.0000 -1.0000 5136510 1595659918.00 151.3844 60.0018 32.0000 1.9499 1.9517 403.1934 403.6422 0.0698 -1.0000 -1.0000 5136590 1595659918.10 151.3741 60.0018 32.0000 1.9490 1.9508 403.5322 403.9822 0.0699 -1.0000 -1.0000 5136650 1595659918.20 151.3741 60.0018 32.0000 1.9489 1.9507 403.4763 403.9260 0.0699 -1.0000 -1.0000 5136710 1595659918.30 151.3741 60.0018 32.0000 1.9492 1.9510 403.3124 403.7629 0.0701 -1.0000 -1.0000 5137459 1595659918.40 151.3741 60.0018 32.0000 1.9503 1.9521 403.2302 403.6797 0.0699 -1.0000 -1.0000 5137519 1595659918.50 151.3741 60.0018 32.0000 1.9482 1.9500 403.5366 403.9862 0.0699 -1.0000 -1.0000 5137599 1595659918.60 151.4073 60.0018 32.0000 1.9477 1.9495 403.6379 404.0873 0.0698 -1.0000 -1.0000 5137669 1595659918.70 151.5836 60.0018 32.0000 1.9488 1.9506 403.7810 404.2317 0.0700 -1.0000 -1.0000 5137729 1595659918.80 151.5836 60.0018 32.0000 1.9501 1.9519 403.3807 403.8308 0.0700 -1.0000 -1.0000 5137799 1595659918.90 151.5836 60.0018 32.0000 1.9495 1.9513 403.2544 403.7027 0.0697 -1.0000 -1.0000 5137869 1595659919.00 151.5836 60.0018 32.0000 1.9492 1.9510 403.3084 403.7569 0.0698 -1.0000 -1.0000 5137929 1595659919.10 151.5836 60.0018 32.0000 1.9492 1.9510 403.5605 404.0101 0.0699 -1.0000 -1.0000 5138009 1595659919.20 151.3892 60.0018 32.0000 1.9485 1.9503 403.6643 404.1135 0.0698 -1.0000 -1.0000 5138069 1595659919.30 151.3892 60.0018 32.0000 1.9480 1.9497 403.5170 403.9665 0.0699 -1.0000 -1.0000 5138169 1595659919.40 151.3892 60.0018 32.0000 1.9488 1.9506 403.1098 403.5596 0.0700 -1.0000 -1.0000 5138239 1595659919.50 151.3892 60.0018 32.0000 1.9495 1.9513 403.3108 403.7616 0.0701 -1.0000 -1.0000 5138299 1595659919.60 151.3892 60.0018 32.0000 1.9495 1.9513 403.5045 403.9538 0.0698 -1.0000 -1.0000 5138369 1595659919.70 151.7813 60.0007 32.0000 1.9490 1.9508 403.8929 404.3429 0.0699 -1.0000 -1.0000 5138439 1595659919.80 151.8020 60.0006 32.0000 1.9494 1.9512 403.5888 404.0388 0.0699 -1.0000 -1.0000 5138499 1595659919.90 151.8020 60.0006 32.0000 1.9517 1.9535 403.4373 403.8857 0.0697 -1.0000 -1.0000 5138559 1595659920.00 151.8020 60.0006 32.0000 1.9511 1.9528 403.4291 403.8782 0.0698 -1.0000 -1.0000 5138639 1595659920.10 151.8020 60.0006 32.0000 1.9485 1.9503 403.5859 404.0354 0.0699 -1.0000 -1.0000 5138699 1595659920.20 151.8020 60.0006 32.0000 1.9477 1.9495 403.5882 404.0387 0.0700 -1.0000 -1.0000 5138759 1595659920.30 151.7823 60.0006 32.0000 1.9489 1.9507 403.4991 403.9487 0.0699 -1.0000 -1.0000 5139218 1595659920.40 151.4471 60.0006 32.0000 1.9507 1.9525 403.1663 403.6156 0.0699 -1.0000 -1.0000 5139278 1595659920.50 151.4471 60.0006 32.0000 1.9492 1.9510 403.4389 403.8877 0.0697 -1.0000 -1.0000 5139348 1595659920.60 151.4471 60.0006 32.0000 1.9485 1.9502 403.5880 404.0363 0.0697 -1.0000 -1.0000 5139418 1595659920.70 151.4471 60.0006 32.0000 1.9491 1.9509 403.7052 404.1548 0.0699 -1.0000 -1.0000 5139488 1595659920.80 151.4471 60.0006 32.0000 1.9507 1.9525 403.3835 403.8325 0.0698 -1.0000 -1.0000 5139548 1595659920.90 151.3373 60.0006 32.0000 1.9493 1.9511 403.2566 403.7055 0.0699 -1.0000 -1.0000 5139618 1595659921.00 151.3337 60.0006 32.0000 1.9495 1.9513 403.3823 403.8317 0.0699 -1.0000 -1.0000 5139678 1595659921.10 151.3337 60.0006 32.0000 1.9487 1.9505 403.8217 404.2727 0.0700 -1.0000 -1.0000 5139758 1595659921.20 151.3337 60.0006 32.0000 1.9477 1.9495 403.6152 404.0645 0.0698 -1.0000 -1.0000 5139818 1595659921.30 151.3337 60.0006 32.0000 1.9503 1.9520 403.4964 403.9457 0.0698 -1.0000 -1.0000 5139878 1595659921.40 151.3337 60.0006 32.0000 1.9487 1.9505 403.3346 403.7826 0.0698 -1.0000 -1.0000 5140847 1595659921.50 151.7018 60.0006 32.0000 1.9473 1.9491 403.5165 403.9663 0.0700 -1.0000 -1.0000 5140907 1595659921.60 151.7018 60.0006 32.0000 1.9478 1.9495 403.7700 404.2200 0.0699 -1.0000 -1.0000 5140978 1595659921.70 151.7018 60.0006 32.0000 1.9491 1.9509 403.6387 404.0899 0.0701 -1.0000 -1.0000 5141047 1595659921.80 151.7018 60.0006 32.0000 1.9493 1.9511 403.3132 403.7638 0.0701 -1.0000 -1.0000 5141137 1595659921.90 151.7018 60.0006 32.0000 1.9492 1.9510 403.2516 403.7011 0.0699 -1.0000 -1.0000 5141197 1595659922.00 151.7018 60.0006 32.0000 1.9481 1.9499 403.6829 404.1335 0.0700 -1.0000 -1.0000 5141277 1595659922.10 151.4578 60.0006 32.0000 1.9475 1.9492 403.6594 404.1097 0.0700 -1.0000 -1.0000 5141337 1595659922.20 151.4578 60.0006 32.0000 1.9499 1.9517 403.7052 404.1542 0.0699 -1.0000 -1.0000 5141397 1595659922.30 151.4578 60.0006 32.0000 1.9499 1.9517 403.4834 403.9332 0.0699 -1.0000 -1.0000 5141467 1595659922.40 151.4578 60.0006 32.0000 1.9513 1.9530 403.3652 403.8132 0.0698 -1.0000 -1.0000 5141537 1595659922.50 151.4578 60.0006 32.0000 1.9505 1.9522 403.3871 403.8367 0.0699 -1.0000 -1.0000 5141597 1595659922.60 151.4578 60.0006 32.0000 1.9478 1.9496 403.7326 404.1819 0.0698 -1.0000 -1.0000 5141667 1595659922.70 151.3746 60.0006 32.0000 1.9496 1.9514 403.7693 404.2200 0.0700 -1.0000 -1.0000 5141737 1595659922.80 151.3746 60.0006 32.0000 1.9510 1.9528 403.5997 404.0495 0.0700 -1.0000 -1.0000 5141797 1595659922.90 151.3746 60.0006 32.0000 1.9490 1.9508 403.2359 403.6852 0.0699 -1.0000 -1.0000 5142007 1595659923.00 151.3746 60.0006 32.0000 1.9480 1.9498 403.5320 403.9825 0.0701 -1.0000 -1.0000 5142067 1595659923.10 151.3746 60.0006 32.0000 1.9489 1.9507 403.5030 403.9532 0.0699 -1.0000 -1.0000 5142137 1595659923.20 151.3746 60.0006 32.0000 1.9489 1.9507 403.7516 404.2023 0.0700 -1.0000 -1.0000 5142207 1595659923.30 151.3746 60.0006 32.0000 1.9495 1.9512 403.1339 403.5828 0.0699 -1.0000 -1.0000 5142267 1595659923.40 151.3746 60.0006 32.0000 1.9485 1.9503 403.2164 403.6661 0.0699 -1.0000 -1.0000 5142337 1595659923.50 151.3746 60.0006 32.0000 1.9490 1.9508 403.5382 403.9874 0.0698 -1.0000 -1.0000 5142407 1595659923.60 151.3746 60.0006 32.0000 1.9478 1.9496 403.5895 404.0386 0.0698 -1.0000 -1.0000 5142467 1595659923.70 151.3746 60.0006 32.0000 1.9510 1.9528 403.3667 403.8162 0.0700 -1.0000 -1.0000 5142536 1595659923.80 151.3746 60.0006 32.0000 1.9508 1.9526 403.2190 403.6692 0.0700 -1.0000 -1.0000 5142607 1595659923.90 151.6869 60.0006 32.0000 1.9504 1.9522 403.5378 403.9872 0.0699 -1.0000 -1.0000 5142666 1595659924.00 151.6869 60.0006 32.0000 1.9481 1.9499 403.6925 404.1426 0.0699 -1.0000 -1.0000 5142736 1595659924.10 151.6869 60.0006 32.0000 1.9471 1.9489 403.5594 404.0078 0.0698 -1.0000 -1.0000 5142796 1595659924.20 151.6869 60.0006 32.0000 1.9488 1.9506 403.3488 403.7985 0.0700 -1.0000 -1.0000 5142866 1595659924.30 151.6869 60.0006 32.0000 1.9497 1.9515 403.2247 403.6735 0.0698 -1.0000 -1.0000 5142946 1595659924.40 151.6869 60.0006 32.0000 1.9494 1.9511 403.6514 404.1006 0.0699 -1.0000 -1.0000 5143236 1595659924.50 151.6374 60.0006 32.0000 1.9488 1.9506 403.8061 404.2560 0.0698 -1.0000 -1.0000 5143296 1595659924.60 151.3900 60.0005 32.0000 1.9488 1.9506 403.6882 404.1389 0.0700 -1.0000 -1.0000 5143376 1595659924.70 151.3900 60.0005 32.0000 1.9487 1.9505 403.4404 403.8903 0.0699 -1.0000 -1.0000 5143436 1595659924.80 151.3900 60.0005 32.0000 1.9484 1.9502 403.3486 403.7969 0.0696 -1.0000 -1.0000 5143496 1595659924.90 151.3900 60.0005 32.0000 1.9489 1.9506 403.6404 404.0899 0.0699 -1.0000 -1.0000 5143576 1595659925.00 151.3900 60.0005 32.0000 1.9488 1.9506 403.7089 404.1587 0.0699 -1.0000 -1.0000 5143836 1595659925.10 151.4015 60.0005 32.0000 1.9496 1.9514 403.4259 403.8750 0.0698 -1.0000 -1.0000 5143906 1595659925.20 151.6963 60.0005 32.0000 1.9501 1.9519 403.3493 403.7988 0.0699 -1.0000 -1.0000 5143966 1595659925.30 151.6963 60.0005 32.0000 1.9501 1.9519 403.2010 403.6501 0.0698 -1.0000 -1.0000 5144036 1595659925.40 151.6963 60.0005 32.0000 1.9488 1.9506 403.5280 403.9774 0.0699 -1.0000 -1.0000 5144106 1595659925.50 151.6963 60.0005 32.0000 1.9481 1.9499 403.7539 404.2047 0.0700 -1.0000 -1.0000 5144435 1595659925.60 151.6963 60.0005 32.0000 1.9496 1.9514 403.8821 404.3315 0.0697 -1.0000 -1.0000 5144496 1595659925.70 151.2406 60.0005 32.0000 1.9502 1.9519 403.6862 404.1344 0.0697 -1.0000 -1.0000 5144575 1595659925.80 151.2140 60.0005 32.0000 1.9499 1.9517 403.5609 404.0099 0.0697 -1.0000 -1.0000 5144635 1595659925.90 151.2140 60.0005 32.0000 1.9471 1.9489 403.6932 404.1424 0.0699 -1.0000 -1.0000 5144696 1595659926.00 151.2140 60.0005 32.0000 1.9487 1.9505 403.6273 404.0783 0.0701 -1.0000 -1.0000 5144935 1595659926.10 151.2140 60.0005 32.0000 1.9492 1.9510 403.5297 403.9803 0.0701 -1.0000 -1.0000 5144995 1595659926.20 151.3705 60.0005 32.0000 1.9501 1.9519 403.2992 403.7469 0.0696 -1.0000 -1.0000 5145055 1595659926.30 151.8400 60.0005 32.0000 1.9514 1.9532 403.3376 403.7873 0.0698 -1.0000 -1.0000 5145135 1595659926.40 151.8400 60.0005 32.0000 1.9495 1.9513 403.6330 404.0829 0.0700 -1.0000 -1.0000 5145205 1595659926.50 151.8400 60.0005 32.0000 1.9483 1.9501 403.7575 404.2078 0.0700 -1.0000 -1.0000 5145465 1595659926.60 151.8400 60.0005 32.0000 1.9505 1.9523 403.6925 404.1441 0.0702 -1.0000 -1.0000 5145535 1595659926.70 151.8400 60.0005 32.0000 1.9498 1.9516 403.4598 403.9079 0.0697 -1.0000 -1.0000 5145595 1595659926.80 151.2448 60.0005 32.0000 1.9512 1.9529 403.1347 403.5832 0.0698 -1.0000 -1.0000 5145655 1595659926.90 151.2448 60.0005 32.0000 1.9507 1.9525 403.4986 403.9485 0.0700 -1.0000 -1.0000 5145735 1595659927.00 151.2448 60.0005 32.0000 1.9477 1.9495 403.7390 404.1896 0.0700 -1.0000 -1.0000 5145905 1595659927.10 151.2448 60.0005 32.0000 1.9474 1.9492 403.4681 403.9179 0.0699 -1.0000 -1.0000 5145985 1595659927.20 151.2448 60.0005 32.0000 1.9482 1.9500 403.3898 403.8387 0.0698 -1.0000 -1.0000 5146045 1595659927.30 151.2782 60.0005 32.0000 1.9499 1.9517 403.1218 403.5704 0.0698 -1.0000 -1.0000 5146105 1595659927.40 151.3033 60.0005 32.0000 1.9504 1.9522 403.4816 403.9310 0.0699 -1.0000 -1.0000 5146185 1595659927.50 151.3033 60.0005 32.0000 1.9479 1.9497 403.6430 404.0928 0.0699 -1.0000 -1.0000 5146595 1595659927.60 151.3033 60.0005 32.0000 1.9483 1.9501 403.6316 404.0818 0.0699 -1.0000 -1.0000 5146654 1595659927.70 151.3033 60.0005 32.0000 1.9504 1.9522 403.4166 403.8660 0.0699 -1.0000 -1.0000 5146725 1595659927.80 151.3043 60.0005 32.0000 1.9511 1.9529 403.0975 403.5460 0.0698 -1.0000 -1.0000 5146785 1595659927.90 151.5828 60.0005 32.0000 1.9485 1.9503 403.2577 403.7065 0.0698 -1.0000 -1.0000 5146854 1595659928.00 151.5828 60.0005 32.0000 1.9489 1.9507 403.5200 403.9688 0.0698 -1.0000 -1.0000 5147134 1595659928.10 151.5828 60.0005 32.0000 1.9490 1.9508 403.6569 404.1056 0.0698 -1.0000 -1.0000 5147204 1595659928.20 151.5828 60.0005 32.0000 1.9508 1.9526 403.4743 403.9238 0.0699 -1.0000 -1.0000 5147264 1595659928.30 151.5828 60.0005 32.0000 1.9495 1.9513 403.2216 403.6718 0.0700 -1.0000 -1.0000 5147334 1595659928.40 151.5559 60.0005 32.0000 1.9478 1.9496 403.6884 404.1372 0.0698 -1.0000 -1.0000 5147394 1595659928.50 151.4008 60.0005 32.0000 1.9477 1.9495 403.7428 404.1936 0.0701 -1.0000 -1.0000 5147614 1595659928.60 151.4008 60.0005 32.0000 1.9497 1.9515 403.5286 403.9785 0.0699 -1.0000 -1.0000 5147684 1595659928.70 151.4008 60.0005 32.0000 1.9513 1.9531 403.3453 403.7954 0.0700 -1.0000 -1.0000 5147744 1595659928.80 151.4008 60.0005 32.0000 1.9486 1.9503 403.4198 403.8697 0.0699 -1.0000 -1.0000 5147814 1595659928.90 151.4008 60.0005 32.0000 1.9493 1.9510 403.6325 404.0823 0.0698 -1.0000 -1.0000 5147884 1595659929.00 151.6602 60.0005 32.0000 1.9500 1.9518 403.8576 404.3068 0.0698 -1.0000 -1.0000 5147944 1595659929.10 151.6602 60.0005 32.0000 1.9504 1.9522 403.3845 403.8342 0.0700 -1.0000 -1.0000 5148204 1595659929.20 151.6602 60.0005 32.0000 1.9498 1.9516 403.2751 403.7244 0.0699 -1.0000 -1.0000 5148274 1595659929.30 151.6602 60.0005 32.0000 1.9480 1.9498 403.5205 403.9708 0.0700 -1.0000 -1.0000 5148334 1595659929.40 151.6602 60.0005 32.0000 1.9490 1.9508 403.6198 404.0691 0.0698 -1.0000 -1.0000 5148404 1595659929.50 151.6602 60.0005 32.0000 1.9480 1.9498 403.6267 404.0747 0.0697 -1.0000 -1.0000 5148474 1595659929.60 151.2682 60.0024 32.0000 1.9502 1.9520 403.4808 403.9310 0.0700 -1.0000 -1.0000 5148534 1595659929.70 151.2682 60.0024 32.0000 1.9500 1.9518 403.2701 403.7188 0.0699 -1.0000 -1.0000 5148604 1595659929.80 151.2682 60.0024 32.0000 1.9477 1.9495 403.2871 403.7370 0.0700 -1.0000 -1.0000 5148674 1595659929.90 151.2682 60.0024 32.0000 1.9482 1.9500 403.4255 403.8758 0.0700 -1.0000 -1.0000 5148733 1595659930.00 151.2682 60.0024 32.0000 1.9467 1.9485 403.6696 404.1199 0.0700 -1.0000 -1.0000 5148803 1595659930.10 151.3457 60.0024 32.0000 1.9476 1.9494 403.6303 404.0804 0.0699 -1.0000 -1.0000 5148904 1595659930.20 151.4489 60.0024 32.0000 1.9498 1.9516 403.4252 403.8747 0.0699 -1.0000 -1.0000 5148963 1595659930.30 151.4489 60.0024 32.0000 1.9512 1.9530 403.3307 403.7801 0.0699 -1.0000 -1.0000 5149043 1595659930.40 151.4489 60.0024 32.0000 1.9493 1.9511 403.2373 403.6865 0.0698 -1.0000 -1.0000 5149103 1595659930.50 151.4489 60.0024 32.0000 1.9494 1.9512 403.6870 404.1367 0.0699 -1.0000 -1.0000 5149163 1595659930.60 151.4489 60.0024 32.0000 1.9476 1.9494 403.7421 404.1925 0.0699 -1.0000 -1.0000 5150043 1595659930.70 151.5989 60.0024 32.0000 1.9498 1.9516 403.6019 404.0521 0.0700 -1.0000 -1.0000 5150103 1595659930.80 151.5989 60.0024 32.0000 1.9499 1.9517 403.3447 403.7937 0.0698 -1.0000 -1.0000 5150173 1595659930.90 151.5989 60.0024 32.0000 1.9493 1.9511 403.4772 403.9261 0.0698 -1.0000 -1.0000 5150243 1595659931.00 151.5989 60.0024 32.0000 1.9489 1.9507 403.7694 404.2196 0.0700 -1.0000 -1.0000 5150303 1595659931.10 151.5989 60.0024 32.0000 1.9479 1.9497 403.6856 404.1355 0.0699 -1.0000 -1.0000 5150383 1595659931.20 151.5989 60.0024 32.0000 1.9495 1.9513 403.7284 404.1775 0.0698 -1.0000 -1.0000 5150443 1595659931.30 151.5029 60.0024 32.0000 1.9507 1.9524 403.4232 403.8728 0.0698 -1.0000 -1.0000 5150513 1595659931.40 151.5029 60.0024 32.0000 1.9491 1.9509 403.3334 403.7813 0.0696 -1.0000 -1.0000 5150583 1595659931.50 151.5029 60.0024 32.0000 1.9495 1.9512 403.7027 404.1535 0.0701 -1.0000 -1.0000 5150642 1595659931.60 151.5029 60.0024 32.0000 1.9490 1.9508 403.7873 404.2348 0.0696 -1.0000 -1.0000 5150703 1595659931.70 151.5029 60.0024 32.0000 1.9477 1.9494 403.4388 403.8880 0.0699 -1.0000 -1.0000 5150782 1595659931.80 151.5029 60.0024 32.0000 1.9501 1.9519 403.2084 403.6568 0.0698 -1.0000 -1.0000 5150842 1595659931.90 151.3611 60.0024 32.0000 1.9489 1.9507 403.1663 403.6154 0.0698 -1.0000 -1.0000 5150913 1595659932.00 151.3611 60.0024 32.0000 1.9485 1.9502 403.5904 404.0393 0.0698 -1.0000 -1.0000 5150992 1595659932.10 151.3611 60.0024 32.0000 1.9487 1.9505 403.7871 404.2365 0.0699 -1.0000 -1.0000 5151052 1595659932.20 151.3611 60.0024 32.0000 1.9496 1.9513 403.6480 404.0977 0.0699 -1.0000 -1.0000 5151122 1595659932.30 151.3611 60.0024 32.0000 1.9512 1.9530 403.4220 403.8719 0.0699 -1.0000 -1.0000 5151192 1595659932.40 151.3611 60.0024 32.0000 1.9501 1.9518 403.5258 403.9748 0.0698 -1.0000 -1.0000 5151252 1595659932.50 151.3611 60.0024 32.0000 1.9487 1.9505 403.6024 404.0515 0.0698 -1.0000 -1.0000 5151312 1595659932.60 151.3611 60.0024 32.0000 1.9487 1.9505 403.6754 404.1243 0.0698 -1.0000 -1.0000 5151422 1595659932.70 151.3611 60.0024 32.0000 1.9480 1.9497 403.3953 403.8437 0.0697 -1.0000 -1.0000 5151482 1595659932.80 151.3611 60.0024 32.0000 1.9508 1.9526 403.3038 403.7527 0.0699 -1.0000 -1.0000 5151542 1595659932.90 151.3611 60.0024 32.0000 1.9500 1.9518 403.2406 403.6898 0.0699 -1.0000 -1.0000 5151622 1595659933.00 151.4288 60.0024 32.0000 1.9485 1.9503 403.6364 404.0865 0.0699 -1.0000 -1.0000 5151682 1595659933.10 151.4288 60.0024 32.0000 1.9482 1.9500 403.6068 404.0567 0.0699 -1.0000 -1.0000 5151752 1595659933.20 151.4288 60.0024 32.0000 1.9500 1.9518 403.5176 403.9675 0.0700 -1.0000 -1.0000 5152362 1595659933.30 151.4288 60.0024 32.0000 1.9497 1.9515 403.1722 403.6225 0.0700 -1.0000 -1.0000 5152431 1595659933.40 151.4288 60.0024 32.0000 1.9499 1.9517 403.4152 403.8636 0.0698 -1.0000 -1.0000 5152502 1595659933.50 151.5505 60.0024 32.0000 1.9501 1.9519 403.6992 404.1493 0.0699 -1.0000 -1.0000 5152561 1595659933.60 151.6909 60.0024 32.0000 1.9487 1.9504 403.4738 403.9238 0.0700 -1.0000 -1.0000 5152621 1595659933.70 151.6909 60.0024 32.0000 1.9509 1.9527 403.1671 403.6174 0.0700 -1.0000 -1.0000 5152831 1595659933.80 151.6909 60.0024 32.0000 1.9502 1.9520 403.4420 403.8910 0.0697 -1.0000 -1.0000 5152891 1595659933.90 151.6909 60.0024 32.0000 1.9478 1.9495 403.7090 404.1581 0.0698 -1.0000 -1.0000 5152951 1595659934.00 151.6909 60.0024 32.0000 1.9479 1.9497 403.5913 404.0403 0.0698 -1.0000 -1.0000 5153031 1595659934.10 151.4939 60.0024 32.0000 1.9507 1.9525 403.4731 403.9226 0.0698 -1.0000 -1.0000 5153091 1595659934.20 151.4939 60.0024 32.0000 1.9497 1.9515 403.4096 403.8584 0.0698 -1.0000 -1.0000 5153331 1595659934.30 151.4939 60.0024 32.0000 1.9501 1.9519 403.4217 403.8703 0.0698 -1.0000 -1.0000 5153401 1595659934.40 151.4939 60.0024 32.0000 1.9493 1.9511 403.7229 404.1725 0.0699 -1.0000 -1.0000 5153471 1595659934.50 151.4939 60.0024 32.0000 1.9472 1.9490 403.7535 404.2046 0.0700 -1.0000 -1.0000 5153531 1595659934.60 151.6443 60.0026 32.0000 1.9492 1.9510 403.2204 403.6683 0.0697 -1.0000 -1.0000 5153601 1595659934.70 151.6443 60.0026 32.0000 1.9486 1.9504 403.3750 403.8233 0.0698 -1.0000 -1.0000 5153831 1595659934.80 151.6443 60.0026 32.0000 1.9470 1.9488 403.4709 403.9194 0.0698 -1.0000 -1.0000 5153891 1595659934.90 151.6443 60.0026 32.0000 1.9486 1.9504 403.4181 403.8676 0.0699 -1.0000 -1.0000 5153961 1595659935.00 151.6443 60.0026 32.0000 1.9487 1.9505 403.2106 403.6592 0.0698 -1.0000 -1.0000 5154021 1595659935.10 151.6350 60.0026 32.0000 1.9501 1.9519 403.3674 403.8173 0.0700 -1.0000 -1.0000 5154101 1595659935.20 151.2332 60.0026 32.0000 1.9493 1.9511 403.6306 404.0791 0.0697 -1.0000 -1.0000 5154191 1595659935.30 151.2332 60.0026 32.0000 1.9477 1.9495 403.6461 404.0957 0.0700 -1.0000 -1.0000 5154261 1595659935.40 151.2332 60.0026 32.0000 1.9486 1.9504 403.3989 403.8470 0.0697 -1.0000 -1.0000 5154331 1595659935.50 151.2332 60.0026 32.0000 1.9486 1.9504 403.2727 403.7216 0.0699 -1.0000 -1.0000 5154391 1595659935.60 151.2332 60.0026 32.0000 1.9494 1.9512 403.3372 403.7858 0.0698 -1.0000 -1.0000 5154460 1595659935.70 151.7115 60.0026 32.0000 1.9486 1.9504 403.6838 404.1338 0.0698 -1.0000 -1.0000 5154770 1595659935.80 151.7115 60.0026 32.0000 1.9479 1.9497 403.6926 404.1410 0.0697 -1.0000 -1.0000 5154840 1595659935.90 151.7115 60.0026 32.0000 1.9504 1.9522 403.7244 404.1742 0.0699 -1.0000 -1.0000 5154900 1595659936.00 151.7115 60.0026 32.0000 1.9510 1.9528 403.4246 403.8733 0.0699 -1.0000 -1.0000 5154970 1595659936.10 151.7115 60.0026 32.0000 1.9506 1.9524 403.2132 403.6628 0.0699 -1.0000 -1.0000 5155030 1595659936.20 151.6954 60.0026 32.0000 1.9490 1.9508 403.5519 404.0002 0.0698 -1.0000 -1.0000 5155100 1595659936.30 151.5000 60.0026 32.0000 1.9493 1.9511 403.6836 404.1336 0.0699 -1.0000 -1.0000 5155180 1595659936.40 151.5000 60.0026 32.0000 1.9498 1.9516 403.5424 403.9916 0.0698 -1.0000 -1.0000 5155240 1595659936.50 151.5000 60.0026 32.0000 1.9493 1.9511 403.3654 403.8153 0.0699 -1.0000 -1.0000 5155310 1595659936.60 151.5000 60.0026 32.0000 1.9513 1.9531 403.1574 403.6052 0.0696 -1.0000 -1.0000 5155380 1595659936.70 151.5000 60.0026 32.0000 1.9487 1.9505 403.2776 403.7273 0.0700 -1.0000 -1.0000 5155550 1595659936.80 151.4198 60.0026 32.0000 1.9491 1.9509 403.5808 404.0302 0.0699 -1.0000 -1.0000 5155620 1595659936.90 151.4198 60.0026 32.0000 1.9486 1.9504 403.6347 404.0849 0.0699 -1.0000 -1.0000 5155690 1595659937.00 151.4198 60.0026 32.0000 1.9503 1.9521 403.5511 404.0026 0.0701 -1.0000 -1.0000 5155750 1595659937.10 151.4198 60.0026 32.0000 1.9502 1.9520 403.3943 403.8430 0.0698 -1.0000 -1.0000 5155830 1595659937.20 151.4198 60.0026 32.0000 1.9498 1.9516 403.7173 404.1663 0.0698 -1.0000 -1.0000 5155890 1595659937.30 151.4541 60.0026 32.0000 1.9486 1.9504 403.7079 404.1588 0.0700 -1.0000 -1.0000 5155960 1595659937.40 151.4541 60.0026 32.0000 1.9492 1.9509 403.6378 404.0867 0.0697 -1.0000 -1.0000 5156040 1595659937.50 151.4541 60.0026 32.0000 1.9511 1.9529 403.4105 403.8600 0.0700 -1.0000 -1.0000 5156100 1595659937.60 151.4541 60.0026 32.0000 1.9494 1.9512 403.1283 403.5783 0.0699 -1.0000 -1.0000 5156159 1595659937.70 151.4541 60.0026 32.0000 1.9486 1.9504 403.3450 403.7936 0.0698 -1.0000 -1.0000 5156239 1595659937.80 151.4541 60.0026 32.0000 1.9485 1.9503 403.6784 404.1295 0.0701 -1.0000 -1.0000 5156469 1595659937.90 151.4467 60.0026 32.0000 1.9501 1.9519 403.4791 403.9288 0.0699 -1.0000 -1.0000 5156529 1595659938.00 151.4348 60.0026 32.0000 1.9490 1.9508 403.1593 403.6080 0.0698 -1.0000 -1.0000 5156599 1595659938.10 151.4348 60.0026 32.0000 1.9504 1.9522 403.2307 403.6811 0.0700 -1.0000 -1.0000 5156669 1595659938.20 151.4348 60.0026 32.0000 1.9484 1.9501 403.6896 404.1389 0.0698 -1.0000 -1.0000 5156729 1595659938.30 151.4348 60.0026 32.0000 1.9496 1.9514 403.7750 404.2242 0.0698 -1.0000 -1.0000 5156979 1595659938.40 151.4348 60.0026 32.0000 1.9485 1.9503 403.6459 404.0958 0.0699 -1.0000 -1.0000 5157049 1595659938.50 151.5318 60.0026 32.0000 1.9494 1.9512 403.5348 403.9842 0.0699 -1.0000 -1.0000 5157109 1595659938.60 151.5493 60.0026 32.0000 1.9512 1.9529 403.2793 403.7283 0.0698 -1.0000 -1.0000 5157179 1595659938.70 151.5493 60.0026 32.0000 1.9493 1.9510 403.2238 403.6728 0.0700 -1.0000 -1.0000 5157249 1595659938.80 151.5493 60.0026 32.0000 1.9487 1.9505 403.5211 403.9705 0.0698 -1.0000 -1.0000 5157429 1595659938.90 151.5493 60.0026 32.0000 1.9488 1.9506 403.6997 404.1505 0.0701 -1.0000 -1.0000 5157499 1595659939.00 151.5493 60.0026 32.0000 1.9494 1.9512 403.3750 403.8254 0.0700 -1.0000 -1.0000 5157559 1595659939.10 151.5670 60.0026 32.0000 1.9508 1.9526 403.3224 403.7724 0.0700 -1.0000 -1.0000 5157639 1595659939.20 151.5670 60.0026 32.0000 1.9494 1.9512 403.2362 403.6839 0.0698 -1.0000 -1.0000 5157699 1595659939.30 151.5670 60.0026 32.0000 1.9477 1.9494 403.6535 404.1040 0.0700 -1.0000 -1.0000 5158178 1595659939.40 151.5670 60.0026 32.0000 1.9488 1.9506 403.5895 404.0389 0.0699 -1.0000 -1.0000 5158248 1595659939.50 151.5670 60.0026 32.0000 1.9513 1.9531 403.7638 404.2143 0.0700 -1.0000 -1.0000 5158308 1595659939.60 151.4010 60.0021 32.0000 1.9493 1.9511 403.4602 403.9094 0.0698 -1.0000 -1.0000 5158368 1595659939.70 151.4010 60.0021 32.0000 1.9506 1.9524 403.1165 403.5656 0.0699 -1.0000 -1.0000 5158448 1595659939.80 151.4010 60.0021 32.0000 1.9502 1.9520 403.5047 403.9539 0.0699 -1.0000 -1.0000 5158728 1595659939.90 151.4010 60.0021 32.0000 1.9495 1.9513 403.4843 403.9335 0.0699 -1.0000 -1.0000 5158788 1595659940.00 151.4010 60.0021 32.0000 1.9468 1.9486 403.5111 403.9607 0.0699 -1.0000 -1.0000 5158858 1595659940.10 151.5220 60.0021 32.0000 1.9500 1.9517 403.4055 403.8560 0.0701 -1.0000 -1.0000 5158918 1595659940.20 151.6551 60.0021 32.0000 1.9487 1.9505 403.0834 403.5326 0.0699 -1.0000 -1.0000 5158988 1595659940.30 151.6551 60.0021 32.0000 1.9493 1.9511 403.2601 403.7092 0.0698 -1.0000 -1.0000 5159068 1595659940.40 151.6551 60.0021 32.0000 1.9486 1.9503 403.7323 404.1834 0.0701 -1.0000 -1.0000 5159188 1595659940.50 151.6551 60.0021 32.0000 1.9489 1.9507 403.6947 404.1445 0.0699 -1.0000 -1.0000 5159248 1595659940.60 151.6551 60.0021 32.0000 1.9486 1.9504 403.3734 403.8234 0.0700 -1.0000 -1.0000 5159328 1595659940.70 151.5234 60.0021 32.0000 1.9498 1.9516 403.1840 403.6333 0.0699 -1.0000 -1.0000 5159388 1595659940.80 151.4763 60.0021 32.0000 1.9479 1.9497 403.7268 404.1767 0.0699 -1.0000 -1.0000 5159448 1595659940.90 151.4763 60.0021 32.0000 1.9498 1.9516 403.8586 404.3086 0.0699 -1.0000 -1.0000 5159918 1595659941.00 151.4763 60.0021 32.0000 1.9488 1.9506 403.6207 404.0703 0.0698 -1.0000 -1.0000 5159988 1595659941.10 151.4763 60.0021 32.0000 1.9504 1.9522 403.5560 404.0054 0.0700 -1.0000 -1.0000 5200057 1595659941.20 151.7224 60.0021 32.0000 1.9491 1.9509 403.4885 403.9380 0.0698 -1.0000 -1.0000 5200118 1595659941.30 151.7224 60.0021 32.0000 1.9488 1.9505 403.8382 404.2882 0.0699 -1.0000 -1.0000 5200188 1595659941.40 151.7224 60.0021 32.0000 1.9494 1.9512 403.7638 404.2143 0.0700 -1.0000 -1.0000 5200327 1595659941.50 151.7224 60.0021 32.0000 1.9501 1.9519 403.6449 404.0960 0.0701 -1.0000 -1.0000 5200397 1595659941.60 151.7224 60.0021 32.0000 1.9497 1.9515 403.2399 403.6895 0.0700 -1.0000 -1.0000 5200457 1595659941.70 151.7224 60.0021 32.0000 1.9504 1.9522 403.3239 403.7736 0.0699 -1.0000 -1.0000 5200527 1595659941.80 151.4812 60.0021 32.0000 1.9500 1.9518 403.4913 403.9415 0.0700 -1.0000 -1.0000 5200587 1595659941.90 151.4812 60.0021 32.0000 1.9474 1.9492 403.6659 404.1155 0.0698 -1.0000 -1.0000 5200657 1595659942.00 151.4812 60.0021 32.0000 1.9472 1.9490 403.6603 404.1100 0.0699 -1.0000 -1.0000 5200737 1595659942.10 151.4812 60.0021 32.0000 1.9493 1.9511 403.7585 404.2087 0.0699 -1.0000 -1.0000 5200797 1595659942.20 151.4812 60.0021 32.0000 1.9489 1.9507 403.4978 403.9484 0.0702 -1.0000 -1.0000 5200867 1595659942.30 151.4812 60.0021 32.0000 1.9494 1.9512 403.7353 404.1859 0.0700 -1.0000 -1.0000 5200937 1595659942.40 151.4812 60.0021 32.0000 1.9481 1.9499 403.7514 404.2006 0.0698 -1.0000 -1.0000 5200997 1595659942.50 151.3745 60.0021 32.0000 1.9486 1.9504 403.6715 404.1205 0.0698 -1.0000 -1.0000 5201057 1595659942.60 151.3745 60.0021 32.0000 1.9491 1.9509 403.4186 403.8670 0.0698 -1.0000 -1.0000 5201137 1595659942.70 151.3745 60.0021 32.0000 1.9486 1.9504 403.2451 403.6945 0.0699 -1.0000 -1.0000 5201197 1595659942.80 151.3745 60.0021 32.0000 1.9494 1.9512 403.4172 403.8676 0.0700 -1.0000 -1.0000 5201257 1595659942.90 151.3745 60.0021 32.0000 1.9473 1.9491 403.5990 404.0480 0.0698 -1.0000 -1.0000 5201607 1595659943.00 151.4473 60.0021 32.0000 1.9493 1.9510 403.7051 404.1540 0.0697 -1.0000 -1.0000 5201667 1595659943.10 151.4473 60.0021 32.0000 1.9502 1.9520 403.6312 404.0813 0.0700 -1.0000 -1.0000 5201737 1595659943.20 151.4473 60.0021 32.0000 1.9493 1.9511 403.4067 403.8565 0.0699 -1.0000 -1.0000 5201797 1595659943.30 151.4473 60.0021 32.0000 1.9484 1.9502 403.5400 403.9900 0.0700 -1.0000 -1.0000 5201866 1595659943.40 151.4473 60.0021 32.0000 1.9481 1.9499 403.7278 404.1775 0.0699 -1.0000 -1.0000 5202636 1595659943.50 151.4473 60.0021 32.0000 1.9474 1.9491 403.8141 404.2646 0.0700 -1.0000 -1.0000 5202696 1595659943.60 151.4065 60.0021 32.0000 1.9494 1.9512 403.4926 403.9415 0.0698 -1.0000 -1.0000 5202756 1595659943.70 151.4065 60.0021 32.0000 1.9498 1.9516 403.2333 403.6827 0.0699 -1.0000 -1.0000 5202836 1595659943.80 151.4065 60.0021 32.0000 1.9473 1.9491 403.4159 403.8645 0.0697 -1.0000 -1.0000 5202896 1595659943.90 151.4065 60.0021 32.0000 1.9473 1.9491 403.6132 404.0638 0.0700 -1.0000 -1.0000 5202956 1595659944.00 151.4065 60.0021 32.0000 1.9520 1.9538 403.7292 404.1788 0.0699 -1.0000 -1.0000 5203036 1595659944.10 151.5649 60.0021 32.0000 1.9512 1.9530 403.5919 404.0423 0.0701 -1.0000 -1.0000 5203096 1595659944.20 151.5649 60.0021 32.0000 1.9509 1.9527 403.4223 403.8717 0.0699 -1.0000 -1.0000 5203156 1595659944.30 151.5649 60.0021 32.0000 1.9492 1.9510 403.2633 403.7118 0.0697 -1.0000 -1.0000 5203236 1595659944.40 151.5649 60.0021 32.0000 1.9480 1.9498 403.5757 404.0253 0.0699 -1.0000 -1.0000 5203296 1595659944.50 151.5649 60.0021 32.0000 1.9484 1.9502 403.6019 404.0510 0.0699 -1.0000 -1.0000 5203356 1595659944.60 151.5572 60.0021 32.0000 1.9501 1.9519 403.4367 403.8862 0.0698 -1.0000 -1.0000 5203426 1595659944.70 151.4969 60.0026 32.0000 1.9500 1.9518 403.4400 403.8913 0.0701 -1.0000 -1.0000 5203496 1595659944.80 151.4969 60.0026 32.0000 1.9466 1.9484 403.5752 404.0240 0.0698 -1.0000 -1.0000 5203556 1595659944.90 151.4969 60.0026 32.0000 1.9478 1.9496 403.5906 404.0393 0.0696 -1.0000 -1.0000 5203626 1595659945.00 151.6365 60.0026 32.0000 1.9490 1.9508 403.4087 403.8573 0.0698 -1.0000 -1.0000 5203685 1595659945.10 151.6365 60.0026 32.0000 1.9515 1.9533 403.3010 403.7507 0.0700 -1.0000 -1.0000 5203765 1595659945.20 151.6365 60.0026 32.0000 1.9500 1.9518 403.7069 404.1565 0.0698 -1.0000 -1.0000 5203825 1595659945.30 151.6365 60.0026 32.0000 1.9492 1.9510 403.6899 404.1388 0.0698 -1.0000 -1.0000 5203896 1595659945.40 151.6365 60.0026 32.0000 1.9460 1.9478 403.6795 404.1299 0.0700 -1.0000 -1.0000 5203965 1595659945.50 151.6365 60.0026 32.0000 1.9486 1.9504 403.3072 403.7569 0.0699 -1.0000 -1.0000 5204435 1595659945.60 151.6365 60.0026 32.0000 1.9503 1.9521 403.3675 403.8173 0.0699 -1.0000 -1.0000 5204505 1595659945.70 151.6365 60.0026 32.0000 1.9488 1.9506 403.6366 404.0861 0.0699 -1.0000 -1.0000 5204575 1595659945.80 151.5644 60.0026 32.0000 1.9482 1.9499 403.7585 404.2091 0.0700 -1.0000 -1.0000 5204635 1595659945.90 151.3318 60.0026 32.0000 1.9490 1.9508 403.4757 403.9250 0.0699 -1.0000 -1.0000 5204695 1595659946.00 151.3318 60.0026 32.0000 1.9501 1.9519 403.3833 403.8333 0.0700 -1.0000 -1.0000 5204965 1595659946.10 151.3318 60.0026 32.0000 1.9491 1.9509 403.1978 403.6466 0.0698 -1.0000 -1.0000 5205025 1595659946.20 151.3318 60.0026 32.0000 1.9493 1.9511 403.4679 403.9164 0.0697 -1.0000 -1.0000 5205095 1595659946.30 151.3318 60.0026 32.0000 1.9489 1.9507 403.8341 404.2843 0.0700 -1.0000 -1.0000 5205165 1595659946.40 151.3645 60.0026 32.0000 1.9486 1.9504 403.7521 404.2020 0.0699 -1.0000 -1.0000 5205225 1595659946.50 151.5978 60.0026 32.0000 1.9508 1.9526 403.4710 403.9197 0.0697 -1.0000 -1.0000 5205465 1595659946.60 151.5978 60.0026 32.0000 1.9490 1.9508 403.6452 404.0944 0.0699 -1.0000 -1.0000 5205544 1595659946.70 151.5978 60.0026 32.0000 1.9481 1.9499 403.7282 404.1784 0.0699 -1.0000 -1.0000 5205605 1595659946.80 151.5978 60.0026 32.0000 1.9477 1.9495 403.6697 404.1198 0.0700 -1.0000 -1.0000 5205664 1595659946.90 151.4961 60.0026 32.0000 1.9501 1.9519 403.5082 403.9585 0.0700 -1.0000 -1.0000 5205734 1595659947.00 151.3062 60.0026 32.0000 1.9516 1.9534 403.1987 403.6482 0.0699 -1.0000 -1.0000 5205804 1595659947.10 151.3062 60.0026 32.0000 1.9488 1.9506 403.4160 403.8653 0.0699 -1.0000 -1.0000 5205874 1595659947.20 151.3062 60.0026 32.0000 1.9487 1.9505 403.8665 404.3176 0.0700 -1.0000 -1.0000 5205934 1595659947.30 151.3062 60.0026 32.0000 1.9476 1.9494 403.7212 404.1713 0.0700 -1.0000 -1.0000 5206004 1595659947.40 151.3062 60.0026 32.0000 1.9493 1.9511 403.4273 403.8773 0.0700 -1.0000 -1.0000 5206074 1595659947.50 151.3062 60.0026 32.0000 1.9494 1.9512 403.3848 403.8345 0.0699 -1.0000 -1.0000 5206194 1595659947.60 151.3289 60.0026 32.0000 1.9496 1.9514 403.3843 403.8339 0.0699 -1.0000 -1.0000 5206264 1595659947.70 151.3289 60.0026 32.0000 1.9491 1.9509 403.7269 404.1766 0.0699 -1.0000 -1.0000 5206334 1595659947.80 151.3289 60.0026 32.0000 1.9490 1.9508 403.5460 403.9960 0.0699 -1.0000 -1.0000 5206394 1595659947.90 151.3289 60.0026 32.0000 1.9488 1.9506 403.4944 403.9432 0.0698 -1.0000 -1.0000 5206454 1595659948.00 151.3289 60.0026 32.0000 1.9493 1.9511 403.2980 403.7473 0.0698 -1.0000 -1.0000 5207443 1595659948.10 151.3831 60.0026 32.0000 1.9493 1.9511 403.4216 403.8696 0.0697 -1.0000 -1.0000 5207514 1595659948.20 151.5754 60.0026 32.0000 1.9487 1.9504 403.6039 404.0542 0.0701 -1.0000 -1.0000 5207574 1595659948.30 151.5754 60.0026 32.0000 1.9477 1.9494 403.7758 404.2256 0.0698 -1.0000 -1.0000 5207643 1595659948.40 151.5754 60.0026 32.0000 1.9483 1.9501 403.5444 403.9931 0.0697 -1.0000 -1.0000 5207704 1595659948.50 151.5754 60.0026 32.0000 1.9496 1.9514 403.6062 404.0569 0.0701 -1.0000 -1.0000 5207773 1595659948.60 151.5754 60.0026 32.0000 1.9499 1.9517 403.2188 403.6686 0.0700 -1.0000 -1.0000 5207843 1595659948.70 151.5965 60.0026 32.0000 1.9480 1.9498 403.2924 403.7420 0.0699 -1.0000 -1.0000 5207903 1595659948.80 151.5965 60.0026 32.0000 1.9495 1.9513 403.5415 403.9915 0.0700 -1.0000 -1.0000 5207973 1595659948.90 151.5965 60.0026 32.0000 1.9486 1.9504 403.6874 404.1381 0.0699 -1.0000 -1.0000 5208043 1595659949.00 151.5965 60.0026 32.0000 1.9496 1.9513 403.6796 404.1297 0.0701 -1.0000 -1.0000 5208103 1595659949.10 151.5965 60.0026 32.0000 1.9489 1.9507 403.3321 403.7813 0.0699 -1.0000 -1.0000 5208173 1595659949.20 151.5965 60.0026 32.0000 1.9495 1.9513 403.2242 403.6742 0.0699 -1.0000 -1.0000 5208243 1595659949.30 151.3138 60.0028 32.0000 1.9486 1.9504 403.4002 403.8506 0.0700 -1.0000 -1.0000 5208303 1595659949.40 151.3138 60.0028 32.0000 1.9486 1.9504 403.5505 403.9992 0.0699 -1.0000 -1.0000 5208373 1595659949.50 151.3138 60.0028 32.0000 1.9462 1.9480 403.6872 404.1375 0.0699 -1.0000 -1.0000 5208613 1595659949.60 151.3138 60.0028 32.0000 1.9472 1.9490 403.5319 403.9813 0.0699 -1.0000 -1.0000 5208683 1595659949.70 151.3138 60.0028 32.0000 1.9489 1.9507 403.3378 403.7867 0.0698 -1.0000 -1.0000 5208753 1595659949.80 151.3138 60.0028 32.0000 1.9510 1.9528 403.2333 403.6816 0.0698 -1.0000 -1.0000 5208813 1595659949.90 151.3138 60.0028 32.0000 1.9493 1.9511 403.6538 404.1033 0.0699 -1.0000 -1.0000 5208873 1595659950.00 151.3138 60.0028 32.0000 1.9473 1.9491 403.6431 404.0924 0.0698 -1.0000 -1.0000 5208953 1595659950.10 151.3138 60.0028 32.0000 1.9473 1.9491 403.8315 404.2807 0.0698 -1.0000 -1.0000 5209083 1595659950.20 151.3138 60.0028 32.0000 1.9486 1.9503 403.5270 403.9754 0.0697 -1.0000 -1.0000 5209143 1595659950.30 151.3138 60.0028 32.0000 1.9503 1.9521 403.2435 403.6915 0.0697 -1.0000 -1.0000 5209213 1595659950.40 151.3138 60.0028 32.0000 1.9486 1.9504 403.1456 403.5959 0.0700 -1.0000 -1.0000 5209273 1595659950.50 151.3138 60.0028 32.0000 1.9495 1.9512 403.4095 403.8581 0.0698 -1.0000 -1.0000 5209342 1595659950.60 151.6483 60.0028 32.0000 1.9500 1.9518 403.6852 404.1354 0.0700 -1.0000 -1.0000 5209412 1595659950.70 151.6483 60.0028 32.0000 1.9478 1.9496 403.6631 404.1130 0.0700 -1.0000 -1.0000 5209482 1595659950.80 151.6483 60.0028 32.0000 1.9473 1.9491 403.5723 404.0230 0.0700 -1.0000 -1.0000 5209542 1595659950.90 151.6483 60.0028 32.0000 1.9502 1.9520 403.4142 403.8637 0.0699 -1.0000 -1.0000 5209612 1595659951.00 151.6483 60.0028 32.0000 1.9496 1.9513 403.5791 404.0281 0.0698 -1.0000 -1.0000 5209672 1595659951.10 151.4114 60.0028 32.0000 1.9491 1.9509 403.5472 403.9974 0.0701 -1.0000 -1.0000 5209752 1595659951.20 151.3556 60.0028 32.0000 1.9475 1.9493 403.8118 404.2622 0.0699 -1.0000 -1.0000 5209812 1595659951.30 151.3556 60.0028 32.0000 1.9492 1.9510 403.4725 403.9208 0.0697 -1.0000 -1.0000 5209872 1595659951.40 151.3556 60.0028 32.0000 1.9497 1.9514 403.3026 403.7505 0.0696 -1.0000 -1.0000 5209942 1595659951.50 151.3556 60.0028 32.0000 1.9503 1.9521 403.1637 403.6117 0.0698 -1.0000 -1.0000 5210012 1595659951.60 151.3556 60.0028 32.0000 1.9495 1.9513 403.4325 403.8819 0.0699 -1.0000 -1.0000 5210472 1595659951.70 151.3918 60.0028 32.0000 1.9478 1.9496 403.7048 404.1536 0.0697 -1.0000 -1.0000 5210542 1595659951.80 151.3918 60.0028 32.0000 1.9473 1.9491 403.6574 404.1069 0.0699 -1.0000 -1.0000 5210612 1595659951.90 151.3918 60.0028 32.0000 1.9488 1.9506 403.6385 404.0886 0.0700 -1.0000 -1.0000 5210672 1595659952.00 151.3918 60.0028 32.0000 1.9501 1.9518 403.3096 403.7585 0.0699 -1.0000 -1.0000 5210842 1595659952.10 151.3918 60.0028 32.0000 1.9484 1.9501 403.6750 404.1251 0.0700 -1.0000 -1.0000 5210932 1595659952.20 151.3918 60.0028 32.0000 1.9495 1.9513 403.7207 404.1709 0.0699 -1.0000 -1.0000 5210992 1595659952.30 151.4787 60.0028 32.0000 1.9509 1.9527 403.8220 404.2726 0.0700 -1.0000 -1.0000 5211072 1595659952.40 151.4787 60.0028 32.0000 1.9499 1.9517 403.3562 403.8054 0.0698 -1.0000 -1.0000 5211131 1595659952.50 151.4787 60.0028 32.0000 1.9488 1.9506 403.3882 403.8377 0.0700 -1.0000 -1.0000 5211202 1595659952.60 151.4787 60.0028 32.0000 1.9487 1.9505 403.6393 404.0887 0.0699 -1.0000 -1.0000 5211511 1595659952.70 151.4787 60.0028 32.0000 1.9496 1.9514 403.8242 404.2745 0.0699 -1.0000 -1.0000 5211571 1595659952.80 151.1855 60.0028 32.0000 1.9511 1.9529 403.4683 403.9170 0.0697 -1.0000 -1.0000 5211631 1595659952.90 151.1855 60.0028 32.0000 1.9502 1.9520 403.2656 403.7148 0.0699 -1.0000 -1.0000 5211711 1595659953.00 151.1855 60.0028 32.0000 1.9481 1.9499 403.5078 403.9581 0.0700 -1.0000 -1.0000 5211771 1595659953.10 151.1855 60.0028 32.0000 1.9464 1.9481 403.6468 404.0958 0.0698 -1.0000 -1.0000 5212741 1595659953.20 151.1855 60.0028 32.0000 1.9490 1.9508 403.3236 403.7727 0.0697 -1.0000 -1.0000 5212811 1595659953.30 151.4077 60.0028 32.0000 1.9501 1.9519 403.3667 403.8148 0.0698 -1.0000 -1.0000 5212871 1595659953.40 151.6097 60.0028 32.0000 1.9518 1.9536 403.5490 403.9981 0.0698 -1.0000 -1.0000 5212941 1595659953.50 151.6097 60.0028 32.0000 1.9487 1.9505 403.6191 404.0691 0.0699 -1.0000 -1.0000 5213001 1595659953.60 151.6097 60.0028 32.0000 1.9476 1.9494 403.6765 404.1274 0.0702 -1.0000 -1.0000 5213071 1595659953.70 151.6097 60.0028 32.0000 1.9498 1.9516 403.6661 404.1154 0.0698 -1.0000 -1.0000 5213140 1595659953.80 151.6097 60.0028 32.0000 1.9491 1.9509 403.5809 404.0304 0.0699 -1.0000 -1.0000 5213201 1595659953.90 151.4221 60.0028 32.0000 1.9496 1.9514 403.3810 403.8293 0.0697 -1.0000 -1.0000 5213260 1595659954.00 151.4221 60.0028 32.0000 1.9498 1.9516 403.5466 403.9963 0.0700 -1.0000 -1.0000 5213340 1595659954.10 151.4221 60.0028 32.0000 1.9492 1.9510 403.6767 404.1264 0.0698 -1.0000 -1.0000 5213860 1595659954.20 151.4221 60.0028 32.0000 1.9496 1.9514 403.8115 404.2609 0.0698 -1.0000 -1.0000 5213930 1595659954.30 151.4221 60.0028 32.0000 1.9510 1.9527 403.2068 403.6555 0.0698 -1.0000 -1.0000 5214000 1595659954.40 151.4221 60.0028 32.0000 1.9490 1.9508 403.3189 403.7678 0.0698 -1.0000 -1.0000 5214060 1595659954.50 151.3855 60.0021 32.0000 1.9489 1.9507 403.6562 404.1037 0.0696 -1.0000 -1.0000 5214230 1595659954.60 151.3536 60.0015 32.0000 1.9486 1.9504 403.7721 404.2220 0.0700 -1.0000 -1.0000 5214310 1595659954.70 151.3536 60.0015 32.0000 1.9494 1.9512 403.5866 404.0375 0.0701 -1.0000 -1.0000 5214370 1595659954.80 151.3536 60.0015 32.0000 1.9518 1.9536 403.3884 403.8375 0.0699 -1.0000 -1.0000 5214430 1595659954.90 151.3536 60.0015 32.0000 1.9510 1.9528 403.3400 403.7899 0.0700 -1.0000 -1.0000 5214500 1595659955.00 151.3536 60.0015 32.0000 1.9493 1.9511 403.6707 404.1210 0.0700 -1.0000 -1.0000 5214570 1595659955.10 151.3536 60.0015 32.0000 1.9478 1.9496 403.8256 404.2753 0.0699 -1.0000 -1.0000 5214640 1595659955.20 151.3536 60.0015 32.0000 1.9489 1.9507 403.6217 404.0716 0.0699 -1.0000 -1.0000 5214700 1595659955.30 151.3536 60.0015 32.0000 1.9492 1.9510 403.6689 404.1178 0.0698 -1.0000 -1.0000 5214760 1595659955.40 151.3536 60.0015 32.0000 1.9486 1.9504 403.4047 403.8540 0.0698 -1.0000 -1.0000 5214840 1595659955.50 151.3536 60.0015 32.0000 1.9476 1.9493 403.6178 404.0671 0.0699 -1.0000 -1.0000 5214900 1595659955.60 151.3536 60.0015 32.0000 1.9477 1.9495 403.7460 404.1951 0.0698 -1.0000 -1.0000 5214960 1595659955.70 151.5401 60.0015 32.0000 1.9492 1.9510 403.5024 403.9516 0.0698 -1.0000 -1.0000 5215040 1595659955.80 151.6373 60.0015 32.0000 1.9499 1.9517 403.2757 403.7241 0.0698 -1.0000 -1.0000 5215100 1595659955.90 151.6373 60.0015 32.0000 1.9491 1.9508 403.4841 403.9331 0.0698 -1.0000 -1.0000 5215170 1595659956.00 151.6373 60.0015 32.0000 1.9480 1.9498 403.6655 404.1152 0.0699 -1.0000 -1.0000 5215250 1595659956.10 151.6131 60.0015 32.0000 1.9490 1.9508 403.6220 404.0721 0.0699 -1.0000 -1.0000 5215340 1595659956.20 151.4983 60.0015 32.0000 1.9496 1.9514 403.5246 403.9725 0.0697 -1.0000 -1.0000 5215399 1595659956.30 151.4983 60.0015 32.0000 1.9495 1.9513 403.2279 403.6769 0.0699 -1.0000 -1.0000 5215480 1595659956.40 151.4983 60.0015 32.0000 1.9504 1.9521 403.2572 403.7073 0.0699 -1.0000 -1.0000 5215539 1595659956.50 151.4983 60.0015 32.0000 1.9494 1.9512 403.7480 404.1969 0.0698 -1.0000 -1.0000 5215600 1595659956.60 151.4983 60.0015 32.0000 1.9479 1.9497 403.4425 403.8916 0.0698 -1.0000 -1.0000 5215670 1595659956.70 151.4983 60.0015 32.0000 1.9492 1.9509 403.3050 403.7533 0.0697 -1.0000 -1.0000 5215739 1595659956.80 151.4983 60.0015 32.0000 1.9492 1.9510 403.3067 403.7548 0.0697 -1.0000 -1.0000 5215799 1595659956.90 151.3463 60.0015 32.0000 1.9495 1.9513 403.6063 404.0543 0.0696 -1.0000 -1.0000 5215869 1595659957.00 151.3426 60.0015 32.0000 1.9469 1.9487 403.7490 404.1985 0.0698 -1.0000 -1.0000 5215929 1595659957.10 151.3426 60.0015 32.0000 1.9483 1.9501 403.5837 404.0325 0.0698 -1.0000 -1.0000 5216009 1595659957.20 151.3426 60.0015 32.0000 1.9511 1.9529 403.3040 403.7532 0.0699 -1.0000 -1.0000 5216069 1595659957.30 151.3426 60.0015 32.0000 1.9507 1.9525 403.4053 403.8536 0.0697 -1.0000 -1.0000 5216129 1595659957.40 151.3426 60.0015 32.0000 1.9496 1.9514 403.5718 404.0197 0.0696 -1.0000 -1.0000 5216209 1595659957.50 151.5855 60.0015 32.0000 1.9483 1.9501 403.7566 404.2065 0.0699 -1.0000 -1.0000 5216269 1595659957.60 151.5855 60.0015 32.0000 1.9494 1.9512 403.5123 403.9612 0.0698 -1.0000 -1.0000 5216329 1595659957.70 151.5855 60.0015 32.0000 1.9495 1.9513 403.2787 403.7274 0.0697 -1.0000 -1.0000 5216469 1595659957.80 151.5855 60.0015 32.0000 1.9493 1.9511 403.2115 403.6589 0.0696 -1.0000 -1.0000 5216529 1595659957.90 151.5855 60.0015 32.0000 1.9475 1.9493 403.6856 404.1348 0.0699 -1.0000 -1.0000 5216589 1595659958.00 151.5855 60.0015 32.0000 1.9480 1.9498 403.7569 404.2060 0.0697 -1.0000 -1.0000 5216669 1595659958.10 151.5855 60.0015 32.0000 1.9490 1.9508 403.6521 404.1010 0.0698 -1.0000 -1.0000 5216739 1595659958.20 151.5855 60.0015 32.0000 1.9500 1.9517 403.5832 404.0316 0.0697 -1.0000 -1.0000 5217209 1595659958.30 151.5855 60.0015 32.0000 1.9494 1.9512 403.3341 403.7825 0.0698 -1.0000 -1.0000 5217279 1595659958.40 151.5855 60.0015 32.0000 1.9500 1.9518 403.5126 403.9618 0.0698 -1.0000 -1.0000 5217339 1595659958.50 151.5855 60.0015 32.0000 1.9482 1.9500 403.7121 404.1609 0.0697 -1.0000 -1.0000 5217399 1595659958.60 151.5855 60.0015 32.0000 1.9481 1.9499 403.7037 404.1538 0.0699 -1.0000 -1.0000 5217479 1595659958.70 151.7234 60.0015 32.0000 1.9517 1.9535 403.3100 403.7583 0.0697 -1.0000 -1.0000 5218338 1595659958.80 151.7234 60.0015 32.0000 1.9494 1.9512 403.3302 403.7792 0.0699 -1.0000 -1.0000 5218398 1595659958.90 151.7234 60.0015 32.0000 1.9505 1.9523 403.5699 404.0192 0.0698 -1.0000 -1.0000 5218478 1595659959.00 151.7234 60.0015 32.0000 1.9490 1.9508 403.6895 404.1389 0.0699 -1.0000 -1.0000 5218538 1595659959.10 151.6020 60.0015 32.0000 1.9485 1.9503 403.8410 404.2917 0.0700 -1.0000 -1.0000 5218608 1595659959.20 151.6020 60.0015 32.0000 1.9507 1.9525 403.3695 403.8186 0.0698 -1.0000 -1.0000 5218678 1595659959.30 151.6020 60.0015 32.0000 1.9499 1.9517 403.2832 403.7335 0.0699 -1.0000 -1.0000 5218738 1595659959.40 151.6020 60.0015 32.0000 1.9492 1.9510 403.3643 403.8116 0.0697 -1.0000 -1.0000 5218808 1595659959.50 151.6020 60.0015 32.0000 1.9495 1.9513 403.5855 404.0358 0.0700 -1.0000 -1.0000 5218868 1595659959.60 151.5499 60.0013 32.0000 1.9493 1.9511 403.7706 404.2213 0.0699 -1.0000 -1.0000 5218938 1595659959.70 151.2896 60.0003 32.0000 1.9488 1.9506 403.5868 404.0362 0.0699 -1.0000 -1.0000 5219008 1595659959.80 151.2896 60.0003 32.0000 1.9499 1.9517 403.2424 403.6913 0.0698 -1.0000 -1.0000 5219078 1595659959.90 151.2896 60.0003 32.0000 1.9482 1.9500 403.4128 403.8613 0.0698 -1.0000 -1.0000 5219138 1595659960.00 151.2896 60.0003 32.0000 1.9504 1.9522 403.6934 404.1434 0.0699 -1.0000 -1.0000 5219208 1595659960.10 151.2896 60.0003 32.0000 1.9495 1.9513 403.7140 404.1644 0.0700 -1.0000 -1.0000 5219278 1595659960.20 151.2582 60.0003 32.0000 1.9492 1.9510 403.4777 403.9274 0.0700 -1.0000 -1.0000 5219358 1595659960.30 151.2582 60.0003 32.0000 1.9513 1.9531 403.3506 403.8000 0.0698 -1.0000 -1.0000 5219438 1595659960.40 151.2582 60.0003 32.0000 1.9500 1.9518 403.1860 403.6340 0.0697 -1.0000 -1.0000 5219498 1595659960.50 151.2582 60.0003 32.0000 1.9484 1.9502 403.7076 404.1559 0.0697 -1.0000 -1.0000 5219558 1595659960.60 151.2582 60.0003 32.0000 1.9489 1.9506 403.8044 404.2543 0.0699 -1.0000 -1.0000 5219638 1595659960.70 151.2582 60.0003 32.0000 1.9497 1.9515 403.5813 404.0311 0.0700 -1.0000 -1.0000 5219698 1595659960.80 151.2582 60.0003 32.0000 1.9491 1.9509 403.5631 404.0137 0.0700 -1.0000 -1.0000 5219758 1595659960.90 151.2582 60.0003 32.0000 1.9476 1.9494 403.5364 403.9857 0.0698 -1.0000 -1.0000 5219847 1595659961.00 151.2582 60.0003 32.0000 1.9471 1.9488 403.4767 403.9267 0.0700 -1.0000 -1.0000 5219908 1595659961.10 151.2582 60.0003 32.0000 1.9488 1.9506 403.6291 404.0793 0.0700 -1.0000 -1.0000 5219978 1595659961.20 151.2582 60.0003 32.0000 1.9495 1.9513 403.2645 403.7143 0.0700 -1.0000 -1.0000 5220047 1595659961.30 151.3084 60.0003 32.0000 1.9496 1.9514 403.2429 403.6917 0.0699 -1.0000 -1.0000 5220108 1595659961.40 151.4759 60.0003 32.0000 1.9487 1.9505 403.3536 403.8028 0.0699 -1.0000 -1.0000 5220177 1595659961.50 151.4759 60.0003 32.0000 1.9482 1.9500 403.5267 403.9764 0.0699 -1.0000 -1.0000 5220237 1595659961.60 151.4759 60.0003 32.0000 1.9464 1.9481 403.6547 404.1035 0.0698 -1.0000 -1.0000 5220307 1595659961.70 151.4759 60.0003 32.0000 1.9488 1.9506 403.4722 403.9216 0.0699 -1.0000 -1.0000 5220377 1595659961.80 151.4759 60.0003 32.0000 1.9491 1.9509 403.5063 403.9572 0.0701 -1.0000 -1.0000 5220587 1595659961.90 151.5612 60.0003 32.0000 1.9505 1.9523 403.3305 403.7808 0.0700 -1.0000 -1.0000 5220647 1595659962.00 151.5916 60.0003 32.0000 1.9486 1.9504 403.7742 404.2245 0.0699 -1.0000 -1.0000 5220727 1595659962.10 151.5916 60.0003 32.0000 1.9475 1.9493 403.6636 404.1129 0.0699 -1.0000 -1.0000 5220787 1595659962.20 151.5916 60.0003 32.0000 1.9468 1.9486 403.5876 404.0370 0.0698 -1.0000 -1.0000 5220847 1595659962.30 151.5916 60.0003 32.0000 1.9499 1.9517 403.1856 403.6336 0.0698 -1.0000 -1.0000 5221087 1595659962.40 151.5916 60.0003 32.0000 1.9483 1.9501 403.2790 403.7286 0.0699 -1.0000 -1.0000 5221147 1595659962.50 151.3837 60.0003 32.0000 1.9487 1.9505 403.4364 403.8853 0.0698 -1.0000 -1.0000 5221217 1595659962.60 151.3837 60.0003 32.0000 1.9477 1.9495 403.6730 404.1227 0.0699 -1.0000 -1.0000 5221287 1595659962.70 151.3837 60.0003 32.0000 1.9495 1.9513 403.6020 404.0518 0.0699 -1.0000 -1.0000 5221347 1595659962.80 151.3837 60.0003 32.0000 1.9505 1.9522 403.4928 403.9424 0.0699 -1.0000 -1.0000 5222126 1595659962.90 151.3837 60.0003 32.0000 1.9510 1.9528 403.3170 403.7659 0.0699 -1.0000 -1.0000 5222196 1595659963.00 151.3837 60.0003 32.0000 1.9509 1.9527 403.5642 404.0141 0.0700 -1.0000 -1.0000 5222266 1595659963.10 151.5569 60.0003 32.0000 1.9483 1.9501 403.7639 404.2145 0.0700 -1.0000 -1.0000 5222336 1595659963.20 151.5569 60.0003 32.0000 1.9500 1.9518 403.6550 404.1040 0.0698 -1.0000 -1.0000 5222396 1595659963.30 151.5569 60.0003 32.0000 1.9489 1.9507 403.4092 403.8585 0.0699 -1.0000 -1.0000 5222466 1595659963.40 151.5569 60.0003 32.0000 1.9485 1.9502 403.5202 403.9683 0.0698 -1.0000 -1.0000 5222536 1595659963.50 151.5569 60.0003 32.0000 1.9492 1.9510 403.6004 404.0513 0.0701 -1.0000 -1.0000 5222596 1595659963.60 151.2480 60.0003 32.0000 1.9492 1.9510 403.7005 404.1512 0.0700 -1.0000 -1.0000 5222656 1595659963.70 151.2480 60.0003 32.0000 1.9498 1.9516 403.5533 404.0036 0.0700 -1.0000 -1.0000 5222736 1595659963.80 151.2480 60.0003 32.0000 1.9485 1.9502 403.1881 403.6367 0.0697 -1.0000 -1.0000 5222806 1595659963.90 151.2480 60.0003 32.0000 1.9480 1.9498 403.0498 403.4985 0.0698 -1.0000 -1.0000 5222876 1595659964.00 151.2480 60.0003 32.0000 1.9475 1.9493 403.3697 403.8187 0.0699 -1.0000 -1.0000 5222946 1595659964.10 151.2480 60.0003 32.0000 1.9475 1.9493 403.6021 404.0519 0.0699 -1.0000 -1.0000 5223006 1595659964.20 151.5755 60.0018 32.0000 1.9484 1.9502 403.5641 404.0128 0.0698 -1.0000 -1.0000 5223076 1595659964.30 151.5755 60.0018 32.0000 1.9496 1.9514 403.3425 403.7919 0.0699 -1.0000 -1.0000 5223146 1595659964.40 151.5755 60.0018 32.0000 1.9515 1.9533 403.4913 403.9409 0.0699 -1.0000 -1.0000 5223496 1595659964.50 151.5755 60.0018 32.0000 1.9493 1.9511 403.7256 404.1750 0.0698 -1.0000 -1.0000 5223556 1595659964.60 151.5755 60.0018 32.0000 1.9487 1.9505 403.7935 404.2433 0.0699 -1.0000 -1.0000 5223625 1595659964.70 151.5303 60.0018 32.0000 1.9484 1.9502 403.6299 404.0792 0.0699 -1.0000 -1.0000 5223696 1595659964.80 151.5303 60.0018 32.0000 1.9512 1.9530 403.3203 403.7697 0.0698 -1.0000 -1.0000 5223755 1595659964.90 151.5303 60.0018 32.0000 1.9502 1.9520 403.2250 403.6739 0.0699 -1.0000 -1.0000 5223825 1595659965.00 151.5303 60.0018 32.0000 1.9503 1.9520 403.5389 403.9884 0.0699 -1.0000 -1.0000 5223895 1595659965.10 151.5303 60.0018 32.0000 1.9496 1.9513 403.8039 404.2532 0.0698 -1.0000 -1.0000 5223965 1595659965.20 151.5303 60.0018 32.0000 1.9489 1.9507 403.5251 403.9750 0.0700 -1.0000 -1.0000 5224025 1595659965.30 151.5303 60.0018 32.0000 1.9508 1.9526 403.2301 403.6793 0.0699 -1.0000 -1.0000 5224085 1595659965.40 151.5976 60.0018 32.0000 1.9506 1.9524 403.2844 403.7342 0.0699 -1.0000 -1.0000 5224235 1595659965.50 151.5976 60.0018 32.0000 1.9483 1.9501 403.6275 404.0761 0.0698 -1.0000 -1.0000 5224295 1595659965.60 151.5976 60.0018 32.0000 1.9491 1.9509 403.7033 404.1533 0.0699 -1.0000 -1.0000 5224355 1595659965.70 151.5976 60.0018 32.0000 1.9501 1.9518 403.8297 404.2793 0.0699 -1.0000 -1.0000 5224435 1595659965.80 151.5976 60.0018 32.0000 1.9507 1.9525 403.5812 404.0310 0.0699 -1.0000 -1.0000 5224495 1595659965.90 151.5976 60.0018 32.0000 1.9502 1.9520 403.4042 403.8524 0.0696 -1.0000 -1.0000 5224555 1595659966.00 151.5332 60.0018 32.0000 1.9495 1.9513 403.5477 403.9963 0.0698 -1.0000 -1.0000 5224635 1595659966.10 151.5332 60.0018 32.0000 1.9486 1.9504 403.7075 404.1571 0.0699 -1.0000 -1.0000 5224705 1595659966.20 151.5332 60.0018 32.0000 1.9475 1.9493 403.6502 404.1002 0.0700 -1.0000 -1.0000 5224775 1595659966.30 151.5332 60.0018 32.0000 1.9498 1.9516 403.3258 403.7749 0.0699 -1.0000 -1.0000 5224845 1595659966.40 151.5332 60.0018 32.0000 1.9501 1.9519 403.3994 403.8490 0.0698 -1.0000 -1.0000 5225065 1595659966.50 151.2646 60.0018 32.0000 1.9490 1.9508 403.4897 403.9392 0.0699 -1.0000 -1.0000 5225135 1595659966.60 151.2243 60.0018 32.0000 1.9482 1.9499 403.6633 404.1144 0.0700 -1.0000 -1.0000 5225205 1595659966.70 151.2243 60.0018 32.0000 1.9471 1.9488 403.5979 404.0472 0.0698 -1.0000 -1.0000 5225265 1595659966.80 151.2243 60.0018 32.0000 1.9490 1.9507 403.4724 403.9215 0.0699 -1.0000 -1.0000 5225325 1595659966.90 151.2243 60.0018 32.0000 1.9504 1.9522 403.2738 403.7235 0.0699 -1.0000 -1.0000 5226015 1595659967.00 151.2243 60.0018 32.0000 1.9503 1.9521 403.5794 404.0298 0.0700 -1.0000 -1.0000 5226074 1595659967.10 151.5708 60.0018 32.0000 1.9486 1.9504 403.7484 404.1981 0.0699 -1.0000 -1.0000 5226144 1595659967.20 151.5708 60.0018 32.0000 1.9482 1.9500 403.8536 404.3049 0.0702 -1.0000 -1.0000 5226214 1595659967.30 151.5708 60.0018 32.0000 1.9485 1.9502 403.6017 404.0524 0.0700 -1.0000 -1.0000 5226274 1595659967.40 151.5708 60.0018 32.0000 1.9501 1.9519 403.1274 403.5767 0.0700 -1.0000 -1.0000 5226344 1595659967.50 151.5708 60.0018 32.0000 1.9504 1.9522 403.3522 403.8020 0.0699 -1.0000 -1.0000 5226414 1595659967.60 151.5708 60.0018 32.0000 1.9488 1.9506 403.7327 404.1824 0.0698 -1.0000 -1.0000 5226474 1595659967.70 151.5708 60.0018 32.0000 1.9477 1.9495 403.7015 404.1502 0.0699 -1.0000 -1.0000 5226544 1595659967.80 151.5708 60.0018 32.0000 1.9501 1.9518 403.5435 403.9928 0.0698 -1.0000 -1.0000 5226604 1595659967.90 151.5708 60.0018 32.0000 1.9522 1.9540 403.3654 403.8144 0.0698 -1.0000 -1.0000 5226674 1595659968.00 151.5708 60.0018 32.0000 1.9503 1.9520 403.2747 403.7231 0.0698 -1.0000 -1.0000 5226894 1595659968.10 151.5708 60.0018 32.0000 1.9481 1.9499 403.6883 404.1385 0.0700 -1.0000 -1.0000 5226964 1595659968.20 151.7094 60.0018 32.0000 1.9482 1.9500 403.6778 404.1280 0.0701 -1.0000 -1.0000 5227024 1595659968.30 151.7094 60.0018 32.0000 1.9486 1.9504 403.4120 403.8616 0.0698 -1.0000 -1.0000 5227094 1595659968.40 151.7094 60.0018 32.0000 1.9497 1.9515 403.2929 403.7425 0.0700 -1.0000 -1.0000 5227154 1595659968.50 151.7094 60.0018 32.0000 1.9495 1.9513 403.7716 404.2223 0.0699 -1.0000 -1.0000 5227224 1595659968.60 151.7094 60.0018 32.0000 1.9509 1.9527 403.7963 404.2460 0.0699 -1.0000 -1.0000 5227294 1595659968.70 151.7094 60.0018 32.0000 1.9499 1.9517 403.6448 404.0954 0.0699 -1.0000 -1.0000 5227354 1595659968.80 151.3199 60.0018 32.0000 1.9504 1.9522 403.3764 403.8249 0.0698 -1.0000 -1.0000 5227414 1595659968.90 151.3101 60.0018 32.0000 1.9498 1.9516 403.5359 403.9857 0.0700 -1.0000 -1.0000 5227494 1595659969.00 151.3101 60.0018 32.0000 1.9483 1.9501 403.5907 404.0409 0.0700 -1.0000 -1.0000 5227833 1595659969.10 151.3101 60.0018 32.0000 1.9484 1.9502 403.6348 404.0843 0.0698 -1.0000 -1.0000 5227913 1595659969.20 151.3101 60.0018 32.0000 1.9500 1.9518 403.6333 404.0819 0.0698 -1.0000 -1.0000 5227974 1595659969.30 151.3101 60.0018 32.0000 1.9507 1.9525 403.5338 403.9834 0.0698 -1.0000 -1.0000 5228033 1595659969.40 151.5657 60.0018 32.0000 1.9505 1.9523 403.3016 403.7514 0.0700 -1.0000 -1.0000 5228103 1595659969.50 151.5657 60.0018 32.0000 1.9486 1.9504 403.3449 403.7945 0.0699 -1.0000 -1.0000 5228243 1595659969.60 151.5657 60.0018 32.0000 1.9491 1.9508 403.7402 404.1896 0.0698 -1.0000 -1.0000 5228313 1595659969.70 151.5657 60.0018 32.0000 1.9489 1.9507 403.5482 403.9969 0.0698 -1.0000 -1.0000 5228383 1595659969.80 151.5657 60.0018 32.0000 1.9493 1.9511 403.3266 403.7752 0.0697 -1.0000 -1.0000 5228443 1595659969.90 151.5657 60.0018 32.0000 1.9488 1.9506 403.2803 403.7293 0.0699 -1.0000 -1.0000 5228503 1595659970.00 151.5657 60.0018 32.0000 1.9489 1.9507 403.4140 403.8633 0.0699 -1.0000 -1.0000 5228843 1595659970.10 151.4936 60.0022 32.0000 1.9482 1.9500 403.5918 404.0418 0.0700 -1.0000 -1.0000 5228903 1595659970.20 151.4722 60.0023 32.0000 1.9490 1.9508 403.7931 404.2416 0.0698 -1.0000 -1.0000 5228973 1595659970.30 151.4722 60.0023 32.0000 1.9477 1.9495 403.6337 404.0844 0.0701 -1.0000 -1.0000 5229043 1595659970.40 151.4722 60.0023 32.0000 1.9488 1.9506 403.2092 403.6590 0.0699 -1.0000 -1.0000 5229103 1595659970.50 151.4002 60.0023 32.0000 1.9497 1.9515 403.4186 403.8692 0.0701 -1.0000 -1.0000 5229353 1595659970.60 151.4002 60.0023 32.0000 1.9504 1.9522 403.5578 404.0082 0.0700 -1.0000 -1.0000 5229423 1595659970.70 151.4002 60.0023 32.0000 1.9492 1.9510 403.7468 404.1962 0.0698 -1.0000 -1.0000 5229493 1595659970.80 151.4002 60.0023 32.0000 1.9490 1.9508 403.6328 404.0840 0.0701 -1.0000 -1.0000 5229552 1595659970.90 151.4002 60.0023 32.0000 1.9509 1.9527 403.4972 403.9472 0.0700 -1.0000 -1.0000 5229622 1595659971.00 151.4748 60.0023 32.0000 1.9490 1.9507 403.4053 403.8543 0.0698 -1.0000 -1.0000 5229692 1595659971.10 151.5962 60.0023 32.0000 1.9490 1.9508 403.4977 403.9474 0.0700 -1.0000 -1.0000 5229762 1595659971.20 151.5962 60.0023 32.0000 1.9487 1.9505 403.6686 404.1192 0.0700 -1.0000 -1.0000 5229822 1595659971.30 151.5962 60.0023 32.0000 1.9499 1.9517 403.6755 404.1260 0.0699 -1.0000 -1.0000 5229892 1595659971.40 151.5962 60.0023 32.0000 1.9494 1.9512 403.3049 403.7535 0.0699 -1.0000 -1.0000 5229962 1595659971.50 151.5962 60.0023 32.0000 1.9503 1.9521 403.2282 403.6778 0.0700 -1.0000 -1.0000 5230022 1595659971.60 151.4161 60.0023 32.0000 1.9499 1.9517 403.6357 404.0865 0.0699 -1.0000 -1.0000 5230092 1595659971.70 151.4161 60.0023 32.0000 1.9492 1.9510 403.6769 404.1264 0.0699 -1.0000 -1.0000 5230162 1595659971.80 151.4161 60.0023 32.0000 1.9495 1.9513 403.4236 403.8735 0.0699 -1.0000 -1.0000 5230222 1595659971.90 151.4161 60.0023 32.0000 1.9497 1.9514 403.3398 403.7886 0.0698 -1.0000 -1.0000 5230282 1595659972.00 151.4161 60.0023 32.0000 1.9493 1.9511 403.3754 403.8248 0.0699 -1.0000 -1.0000 5231142 1595659972.10 151.3877 60.0023 32.0000 1.9478 1.9496 403.7360 404.1863 0.0699 -1.0000 -1.0000 5231202 1595659972.20 151.3652 60.0023 32.0000 1.9483 1.9501 403.7989 404.2475 0.0698 -1.0000 -1.0000 5231272 1595659972.30 151.3652 60.0023 32.0000 1.9487 1.9505 403.5778 404.0271 0.0698 -1.0000 -1.0000 5231352 1595659972.40 151.3652 60.0023 32.0000 1.9506 1.9524 403.3118 403.7611 0.0699 -1.0000 -1.0000 5231412 1595659972.50 151.3652 60.0023 32.0000 1.9504 1.9522 403.2967 403.7461 0.0699 -1.0000 -1.0000 5231562 1595659972.60 151.3652 60.0023 32.0000 1.9487 1.9505 403.6936 404.1439 0.0700 -1.0000 -1.0000 5231632 1595659972.70 151.3652 60.0023 32.0000 1.9487 1.9504 403.6979 404.1484 0.0700 -1.0000 -1.0000 5231692 1595659972.80 151.3652 60.0023 32.0000 1.9477 1.9495 403.4005 403.8506 0.0700 -1.0000 -1.0000 5231761 1595659972.90 151.3652 60.0023 32.0000 1.9500 1.9518 403.3696 403.8188 0.0698 -1.0000 -1.0000 5231831 1595659973.00 151.3652 60.0023 32.0000 1.9474 1.9492 403.8209 404.2706 0.0698 -1.0000 -1.0000 5231892 1595659973.10 151.3652 60.0023 32.0000 1.9483 1.9501 403.7521 404.2012 0.0697 -1.0000 -1.0000 5231961 1595659973.20 151.5444 60.0023 32.0000 1.9506 1.9524 403.4931 403.9418 0.0698 -1.0000 -1.0000 5232031 1595659973.30 151.6709 60.0023 32.0000 1.9496 1.9514 403.2664 403.7160 0.0699 -1.0000 -1.0000 5232111 1595659973.40 151.6709 60.0023 32.0000 1.9499 1.9517 403.2581 403.7071 0.0699 -1.0000 -1.0000 5232181 1595659973.50 151.6709 60.0023 32.0000 1.9481 1.9499 403.5105 403.9602 0.0699 -1.0000 -1.0000 5232241 1595659973.60 151.6709 60.0023 32.0000 1.9494 1.9512 403.7893 404.2387 0.0698 -1.0000 -1.0000 5232311 1595659973.70 151.6709 60.0023 32.0000 1.9488 1.9506 403.5999 404.0501 0.0700 -1.0000 -1.0000 5232381 1595659973.80 151.6709 60.0023 32.0000 1.9493 1.9511 403.3403 403.7896 0.0699 -1.0000 -1.0000 5232441 1595659973.90 151.6709 60.0023 32.0000 1.9490 1.9508 403.3886 403.8379 0.0697 -1.0000 -1.0000 5232501 1595659974.00 151.6709 60.0023 32.0000 1.9483 1.9501 403.7245 404.1732 0.0698 -1.0000 -1.0000 5232581 1595659974.10 151.6709 60.0023 32.0000 1.9500 1.9518 403.6562 404.1061 0.0699 -1.0000 -1.0000 5232961 1595659974.20 151.6709 60.0023 32.0000 1.9514 1.9532 403.4312 403.8813 0.0700 -1.0000 -1.0000 5233021 1595659974.30 151.6709 60.0023 32.0000 1.9499 1.9517 403.3253 403.7755 0.0700 -1.0000 -1.0000 5233101 1595659974.40 151.6709 60.0023 32.0000 1.9479 1.9497 403.4905 403.9395 0.0699 -1.0000 -1.0000 5233161 1595659974.50 151.4640 60.0023 32.0000 1.9489 1.9506 403.7555 404.2047 0.0697 -1.0000 -1.0000 5233221 1595659974.60 151.4640 60.0023 32.0000 1.9487 1.9505 403.7248 404.1753 0.0700 -1.0000 -1.0000 5233441 1595659974.70 151.4640 60.0023 32.0000 1.9495 1.9513 403.4576 403.9070 0.0698 -1.0000 -1.0000 5233511 1595659974.80 151.4640 60.0023 32.0000 1.9502 1.9519 403.2994 403.7487 0.0699 -1.0000 -1.0000 5233570 1595659974.90 151.4640 60.0023 32.0000 1.9483 1.9501 403.2464 403.6962 0.0700 -1.0000 -1.0000 5233641 1595659975.00 151.4640 60.0023 32.0000 1.9503 1.9521 403.5753 404.0247 0.0698 -1.0000 -1.0000 5233701 1595659975.10 151.4640 60.0023 32.0000 1.9500 1.9517 403.8582 404.3094 0.0701 -1.0000 -1.0000 5234000 1595659975.20 151.4640 60.0023 32.0000 1.9491 1.9509 403.5899 404.0398 0.0699 -1.0000 -1.0000 5234070 1595659975.30 151.7000 60.0033 32.0000 1.9506 1.9524 403.2636 403.7127 0.0698 -1.0000 -1.0000 5234130 1595659975.40 151.7000 60.0033 32.0000 1.9490 1.9508 403.4026 403.8541 0.0701 -1.0000 -1.0000 5234200 1595659975.50 151.6316 60.0033 32.0000 1.9469 1.9487 403.6781 404.1290 0.0701 -1.0000 -1.0000 5234260 1595659975.60 151.4787 60.0033 32.0000 1.9490 1.9508 403.6447 404.0959 0.0701 -1.0000 -1.0000 5234410 1595659975.70 151.4787 60.0033 32.0000 1.9487 1.9505 403.5791 404.0287 0.0699 -1.0000 -1.0000 5234490 1595659975.80 151.4787 60.0033 32.0000 1.9493 1.9511 403.2715 403.7207 0.0698 -1.0000 -1.0000 5234550 1595659975.90 151.4787 60.0033 32.0000 1.9503 1.9521 403.3293 403.7782 0.0699 -1.0000 -1.0000 5234610 1595659976.00 151.4787 60.0033 32.0000 1.9486 1.9504 403.4521 403.9013 0.0697 -1.0000 -1.0000 5234680 1595659976.10 151.5240 60.0033 32.0000 1.9486 1.9504 403.6955 404.1448 0.0699 -1.0000 -1.0000 5234870 1595659976.20 151.5240 60.0033 32.0000 1.9501 1.9519 403.6010 404.0505 0.0699 -1.0000 -1.0000 5234930 1595659976.30 151.5240 60.0033 32.0000 1.9502 1.9520 403.4354 403.8853 0.0700 -1.0000 -1.0000 5235000 1595659976.40 151.5240 60.0033 32.0000 1.9506 1.9524 403.4310 403.8798 0.0698 -1.0000 -1.0000 5235070 1595659976.50 151.5240 60.0033 32.0000 1.9498 1.9516 403.4602 403.9091 0.0698 -1.0000 -1.0000 5235130 1595659976.60 151.5240 60.0033 32.0000 1.9482 1.9499 403.6826 404.1324 0.0699 -1.0000 -1.0000 5235370 1595659976.70 151.5283 60.0033 32.0000 1.9471 1.9489 403.6803 404.1312 0.0701 -1.0000 -1.0000 5235430 1595659976.80 151.5283 60.0033 32.0000 1.9479 1.9496 403.5941 404.0445 0.0700 -1.0000 -1.0000 5235490 1595659976.90 151.5283 60.0033 32.0000 1.9500 1.9518 403.2212 403.6695 0.0698 -1.0000 -1.0000 5235570 1595659977.00 151.5283 60.0033 32.0000 1.9497 1.9515 403.3612 403.8121 0.0701 -1.0000 -1.0000 5235630 1595659977.10 151.5283 60.0033 32.0000 1.9496 1.9513 403.5480 403.9978 0.0699 -1.0000 -1.0000 5235700 1595659977.20 151.6146 60.0033 32.0000 1.9496 1.9514 403.6154 404.0657 0.0700 -1.0000 -1.0000 5235880 1595659977.30 151.5185 60.0033 32.0000 1.9482 1.9500 403.5349 403.9840 0.0697 -1.0000 -1.0000 5235939 1595659977.40 151.5185 60.0033 32.0000 1.9487 1.9505 403.3326 403.7811 0.0698 -1.0000 -1.0000 5236010 1595659977.50 151.5185 60.0033 32.0000 1.9505 1.9523 403.4743 403.9239 0.0699 -1.0000 -1.0000 5236080 1595659977.60 151.5185 60.0033 32.0000 1.9496 1.9514 403.6223 404.0727 0.0700 -1.0000 -1.0000 5236139 1595659977.70 151.5185 60.0033 32.0000 1.9478 1.9496 403.7225 404.1707 0.0697 -1.0000 -1.0000 5236379 1595659977.80 151.5185 60.0033 32.0000 1.9490 1.9508 403.6332 404.0833 0.0699 -1.0000 -1.0000 5236440 1595659977.90 151.5185 60.0033 32.0000 1.9509 1.9527 403.3104 403.7596 0.0699 -1.0000 -1.0000 5236500 1595659978.00 151.5185 60.0033 32.0000 1.9495 1.9512 403.2072 403.6569 0.0699 -1.0000 -1.0000 5236579 1595659978.10 151.5185 60.0033 32.0000 1.9494 1.9511 403.4962 403.9453 0.0698 -1.0000 -1.0000 5236639 1595659978.20 151.4763 60.0033 32.0000 1.9480 1.9498 403.6620 404.1114 0.0698 -1.0000 -1.0000 5236819 1595659978.30 151.5756 60.0033 32.0000 1.9490 1.9508 403.4959 403.9450 0.0698 -1.0000 -1.0000 5236889 1595659978.40 151.5756 60.0033 32.0000 1.9494 1.9512 403.4346 403.8832 0.0697 -1.0000 -1.0000 5236959 1595659978.50 151.5756 60.0033 32.0000 1.9501 1.9519 403.2212 403.6699 0.0699 -1.0000 -1.0000 5237019 1595659978.60 151.6000 60.0033 32.0000 1.9480 1.9498 403.5054 403.9556 0.0700 -1.0000 -1.0000 5237099 1595659978.70 151.6077 60.0033 32.0000 1.9473 1.9491 403.7316 404.1812 0.0698 -1.0000 -1.0000 5237319 1595659978.80 151.5088 60.0033 32.0000 1.9478 1.9496 403.6645 404.1144 0.0699 -1.0000 -1.0000 5237389 1595659978.90 151.4641 60.0033 32.0000 1.9500 1.9518 403.5492 403.9994 0.0701 -1.0000 -1.0000 5237459 1595659979.00 151.4641 60.0033 32.0000 1.9521 1.9539 403.4734 403.9238 0.0700 -1.0000 -1.0000 5237519 1595659979.10 151.4641 60.0033 32.0000 1.9490 1.9507 403.3638 403.8138 0.0700 -1.0000 -1.0000 5237589 1595659979.20 151.4641 60.0033 32.0000 1.9475 1.9492 403.5579 404.0083 0.0700 -1.0000 -1.0000 5237979 1595659979.30 151.4641 60.0033 32.0000 1.9481 1.9499 403.6775 404.1272 0.0699 -1.0000 -1.0000 5238039 1595659979.40 151.4382 60.0033 32.0000 1.9501 1.9519 403.3078 403.7580 0.0700 -1.0000 -1.0000 5238119 1595659979.50 151.4382 60.0033 32.0000 1.9503 1.9521 403.2216 403.6707 0.0698 -1.0000 -1.0000 5238179 1595659979.60 151.4382 60.0033 32.0000 1.9487 1.9505 403.6455 404.0945 0.0698 -1.0000 -1.0000 5238239 1595659979.70 151.4382 60.0033 32.0000 1.9487 1.9505 403.7463 404.1960 0.0699 -1.0000 -1.0000 5238538 1595659979.80 151.4382 60.0033 32.0000 1.9487 1.9505 403.7022 404.1514 0.0698 -1.0000 -1.0000 5238608 1595659979.90 151.4045 60.0035 32.0000 1.9505 1.9523 403.4806 403.9300 0.0699 -1.0000 -1.0000 5238668 1595659980.00 151.4014 60.0035 32.0000 1.9490 1.9508 403.2929 403.7430 0.0700 -1.0000 -1.0000 5238738 1595659980.10 151.4014 60.0035 32.0000 1.9493 1.9511 403.5654 404.0147 0.0699 -1.0000 -1.0000 5238798 1595659980.20 151.4014 60.0035 32.0000 1.9482 1.9500 403.6672 404.1173 0.0700 -1.0000 -1.0000 5238998 1595659980.30 151.4014 60.0035 32.0000 1.9482 1.9500 403.8207 404.2704 0.0699 -1.0000 -1.0000 5239068 1595659980.40 151.4014 60.0035 32.0000 1.9508 1.9525 403.6470 404.0981 0.0701 -1.0000 -1.0000 5239128 1595659980.50 151.4014 60.0035 32.0000 1.9511 1.9529 403.4123 403.8632 0.0701 -1.0000 -1.0000 5239198 1595659980.60 151.4014 60.0035 32.0000 1.9506 1.9524 403.5395 403.9893 0.0699 -1.0000 -1.0000 5239268 1595659980.70 151.5762 60.0035 32.0000 1.9472 1.9490 403.7352 404.1858 0.0700 -1.0000 -1.0000 5239498 1595659980.80 151.5762 60.0035 32.0000 1.9506 1.9524 403.4670 403.9166 0.0699 -1.0000 -1.0000 5239558 1595659980.90 151.5762 60.0035 32.0000 1.9500 1.9518 403.3719 403.8219 0.0700 -1.0000 -1.0000 5239638 1595659981.00 151.5762 60.0035 32.0000 1.9483 1.9501 403.5438 403.9929 0.0698 -1.0000 -1.0000 5239698 1595659981.10 151.3115 60.0035 32.0000 1.9474 1.9492 403.7305 404.1808 0.0701 -1.0000 -1.0000 5239768 1595659981.20 151.3002 60.0035 32.0000 1.9478 1.9496 403.6247 404.0755 0.0700 -1.0000 -1.0000 5240038 1595659981.30 151.3002 60.0035 32.0000 1.9489 1.9507 403.4588 403.9084 0.0699 -1.0000 -1.0000 5240098 1595659981.40 151.3002 60.0035 32.0000 1.9502 1.9520 403.2810 403.7307 0.0699 -1.0000 -1.0000 5240168 1595659981.50 151.3002 60.0035 32.0000 1.9498 1.9516 403.5838 404.0329 0.0698 -1.0000 -1.0000 5240238 1595659981.60 151.3002 60.0035 32.0000 1.9477 1.9495 403.6332 404.0833 0.0700 -1.0000 -1.0000 5240298 1595659981.70 151.6854 60.0035 32.0000 1.9490 1.9508 403.6898 404.1402 0.0700 -1.0000 -1.0000 5240497 1595659981.80 151.6854 60.0035 32.0000 1.9499 1.9517 403.4223 403.8725 0.0700 -1.0000 -1.0000 5240557 1595659981.90 151.6854 60.0035 32.0000 1.9505 1.9523 403.2564 403.7055 0.0698 -1.0000 -1.0000 5240627 1595659982.00 151.6854 60.0035 32.0000 1.9494 1.9512 403.6672 404.1179 0.0700 -1.0000 -1.0000 5240697 1595659982.10 151.6854 60.0035 32.0000 1.9487 1.9505 403.8263 404.2755 0.0698 -1.0000 -1.0000 5240757 1595659982.20 151.6854 60.0035 32.0000 1.9495 1.9513 403.7487 404.1978 0.0698 -1.0000 -1.0000 5241337 1595659982.30 151.6374 60.0035 32.0000 1.9500 1.9517 403.4187 403.8671 0.0698 -1.0000 -1.0000 5241407 1595659982.40 151.3928 60.0035 32.0000 1.9507 1.9525 403.3345 403.7849 0.0701 -1.0000 -1.0000 5241467 1595659982.50 151.3928 60.0035 32.0000 1.9495 1.9513 403.1451 403.5944 0.0699 -1.0000 -1.0000 5241537 1595659982.60 151.3928 60.0035 32.0000 1.9494 1.9512 403.5479 403.9981 0.0700 -1.0000 -1.0000 5241607 1595659982.70 151.3928 60.0035 32.0000 1.9487 1.9505 403.8386 404.2901 0.0702 -1.0000 -1.0000 5241677 1595659982.80 151.3949 60.0035 32.0000 1.9497 1.9515 403.5379 403.9876 0.0699 -1.0000 -1.0000 5241747 1595659982.90 151.5149 60.0035 32.0000 1.9512 1.9530 403.3768 403.8258 0.0698 -1.0000 -1.0000 5241827 1595659983.00 151.5149 60.0035 32.0000 1.9497 1.9515 403.6299 404.0804 0.0700 -1.0000 -1.0000 5241887 1595659983.10 151.5149 60.0035 32.0000 1.9488 1.9506 403.5686 404.0181 0.0699 -1.0000 -1.0000 5241967 1595659983.20 151.5149 60.0035 32.0000 1.9483 1.9501 403.8006 404.2514 0.0700 -1.0000 -1.0000 5242027 1595659983.30 151.5162 60.0035 32.0000 1.9508 1.9526 403.7069 404.1570 0.0700 -1.0000 -1.0000 5242087 1595659983.40 151.5162 60.0035 32.0000 1.9515 1.9533 403.4632 403.9136 0.0700 -1.0000 -1.0000 5242156 1595659983.50 151.5162 60.0035 32.0000 1.9501 1.9519 403.3506 403.8002 0.0699 -1.0000 -1.0000 5242236 1595659983.60 151.5162 60.0035 32.0000 1.9483 1.9501 403.3810 403.8307 0.0699 -1.0000 -1.0000 5242306 1595659983.70 151.5162 60.0035 32.0000 1.9482 1.9500 403.6037 404.0533 0.0699 -1.0000 -1.0000 5242377 1595659983.80 151.5001 60.0035 32.0000 1.9507 1.9525 403.5620 404.0122 0.0700 -1.0000 -1.0000 5242556 1595659983.90 151.4107 60.0035 32.0000 1.9493 1.9510 403.3383 403.7872 0.0698 -1.0000 -1.0000 5242616 1595659984.00 151.4107 60.0035 32.0000 1.9491 1.9509 403.4782 403.9275 0.0699 -1.0000 -1.0000 5242706 1595659984.10 151.4107 60.0035 32.0000 1.9479 1.9497 403.6267 404.0765 0.0699 -1.0000 -1.0000 5242766 1595659984.20 151.4107 60.0035 32.0000 1.9496 1.9514 403.6898 404.1389 0.0699 -1.0000 -1.0000 5242826 1595659984.30 151.4107 60.0035 32.0000 1.9504 1.9521 403.4402 403.8887 0.0696 -1.0000 -1.0000 5243016 1595659984.40 151.3461 60.0035 32.0000 1.9517 1.9535 403.2405 403.6896 0.0699 -1.0000 -1.0000 5243076 1595659984.50 151.3461 60.0035 32.0000 1.9498 1.9516 403.7852 404.2345 0.0698 -1.0000 -1.0000 5243136 1595659984.60 151.3461 60.0035 32.0000 1.9465 1.9483 403.8000 404.2492 0.0698 -1.0000 -1.0000 5243216 1595659984.70 151.3461 60.0035 32.0000 1.9476 1.9494 403.6588 404.1091 0.0699 -1.0000 -1.0000 5243276 1595659984.80 151.3461 60.0035 32.0000 1.9484 1.9502 403.3627 403.8114 0.0697 -1.0000 -1.0000 5243456 1595659984.90 151.3461 60.0035 32.0000 1.9485 1.9503 403.4330 403.8810 0.0697 -1.0000 -1.0000 5243526 1595659985.00 151.4533 60.0038 32.0000 1.9481 1.9498 403.6935 404.1428 0.0698 -1.0000 -1.0000 5243596 1595659985.10 151.4533 60.0038 32.0000 1.9484 1.9502 403.7866 404.2364 0.0699 -1.0000 -1.0000 5243666 1595659985.20 151.4533 60.0038 32.0000 1.9479 1.9497 403.6201 404.0712 0.0701 -1.0000 -1.0000 5243726 1595659985.30 151.4533 60.0038 32.0000 1.9493 1.9510 403.4999 403.9497 0.0699 -1.0000 -1.0000 5243956 1595659985.40 151.4533 60.0038 32.0000 1.9505 1.9523 403.2395 403.6893 0.0700 -1.0000 -1.0000 5244025 1595659985.50 151.5181 60.0038 32.0000 1.9493 1.9511 403.4442 403.8943 0.0700 -1.0000 -1.0000 5244096 1595659985.60 151.5338 60.0038 32.0000 1.9478 1.9496 403.7009 404.1516 0.0701 -1.0000 -1.0000 5244155 1595659985.70 151.5338 60.0038 32.0000 1.9489 1.9506 403.7452 404.1950 0.0699 -1.0000 -1.0000 5244225 1595659985.80 151.5338 60.0038 32.0000 1.9487 1.9505 403.7688 404.2183 0.0698 -1.0000 -1.0000 5244875 1595659985.90 151.5338 60.0038 32.0000 1.9484 1.9502 403.3218 403.7702 0.0698 -1.0000 -1.0000 5244945 1595659986.00 151.5336 60.0038 32.0000 1.9490 1.9508 403.4283 403.8783 0.0700 -1.0000 -1.0000 5245045 1595659986.10 151.5301 60.0038 32.0000 1.9476 1.9494 403.6779 404.1276 0.0698 -1.0000 -1.0000 5245105 1595659986.20 151.5301 60.0038 32.0000 1.9484 1.9502 403.7052 404.1546 0.0698 -1.0000 -1.0000 5245165 1595659986.30 151.5301 60.0038 32.0000 1.9499 1.9517 403.6440 404.0934 0.0699 -1.0000 -1.0000 5245245 1595659986.40 151.5301 60.0038 32.0000 1.9506 1.9524 403.4786 403.9279 0.0698 -1.0000 -1.0000 5245305 1595659986.50 151.5301 60.0038 32.0000 1.9493 1.9511 403.3380 403.7873 0.0698 -1.0000 -1.0000 5245365 1595659986.60 151.4117 60.0038 32.0000 1.9480 1.9498 403.6267 404.0761 0.0699 -1.0000 -1.0000 5245435 1595659986.70 151.4117 60.0038 32.0000 1.9482 1.9500 403.6800 404.1297 0.0699 -1.0000 -1.0000 5245525 1595659986.80 151.4117 60.0038 32.0000 1.9487 1.9504 403.7375 404.1869 0.0699 -1.0000 -1.0000 5245605 1595659986.90 151.4117 60.0038 32.0000 1.9482 1.9500 403.4855 403.9353 0.0699 -1.0000 -1.0000 5245705 1595659987.00 151.4117 60.0038 32.0000 1.9486 1.9504 403.6019 404.0517 0.0699 -1.0000 -1.0000 5245775 1595659987.10 151.4871 60.0038 32.0000 1.9486 1.9504 403.8112 404.2616 0.0700 -1.0000 -1.0000 5245845 1595659987.20 151.4958 60.0038 32.0000 1.9488 1.9505 403.8363 404.2863 0.0699 -1.0000 -1.0000 5245905 1595659987.30 151.4958 60.0038 32.0000 1.9490 1.9508 403.7647 404.2151 0.0700 -1.0000 -1.0000 5245975 1595659987.40 151.4958 60.0038 32.0000 1.9505 1.9523 403.3156 403.7652 0.0699 -1.0000 -1.0000 5246115 1595659987.50 151.4958 60.0038 32.0000 1.9498 1.9516 403.2404 403.6901 0.0700 -1.0000 -1.0000 5246185 1595659987.60 151.4958 60.0038 32.0000 1.9476 1.9494 403.1941 403.6440 0.0700 -1.0000 -1.0000 5246245 1595659987.70 151.3969 60.0038 32.0000 1.9497 1.9515 403.5563 404.0053 0.0698 -1.0000 -1.0000 5246315 1595659987.80 151.3969 60.0038 32.0000 1.9479 1.9497 403.7586 404.2095 0.0700 -1.0000 -1.0000 5246375 1595659987.90 151.3969 60.0038 32.0000 1.9484 1.9502 403.8394 404.2895 0.0699 -1.0000 -1.0000 5246814 1595659988.00 151.3969 60.0038 32.0000 1.9494 1.9512 403.4617 403.9120 0.0700 -1.0000 -1.0000 5246894 1595659988.10 151.3969 60.0038 32.0000 1.9478 1.9496 403.4136 403.8629 0.0699 -1.0000 -1.0000 5246954 1595659988.20 151.5131 60.0038 32.0000 1.9494 1.9512 403.6616 404.1120 0.0700 -1.0000 -1.0000 5247014 1595659988.30 151.5906 60.0038 32.0000 1.9491 1.9509 403.7442 404.1940 0.0699 -1.0000 -1.0000 5247094 1595659988.40 151.5906 60.0038 32.0000 1.9497 1.9515 403.5048 403.9553 0.0700 -1.0000 -1.0000 5247234 1595659988.50 151.5906 60.0038 32.0000 1.9509 1.9527 403.2928 403.7423 0.0700 -1.0000 -1.0000 5247294 1595659988.60 151.5906 60.0038 32.0000 1.9495 1.9513 403.3393 403.7886 0.0699 -1.0000 -1.0000 5247364 1595659988.70 151.5906 60.0038 32.0000 1.9498 1.9516 403.5098 403.9594 0.0700 -1.0000 -1.0000 5247424 1595659988.80 151.5049 60.0038 32.0000 1.9479 1.9497 403.8316 404.2823 0.0700 -1.0000 -1.0000 5247494 1595659988.90 151.5049 60.0038 32.0000 1.9502 1.9520 403.8379 404.2884 0.0700 -1.0000 -1.0000 5247564 1595659989.00 151.5049 60.0038 32.0000 1.9494 1.9512 403.5201 403.9700 0.0700 -1.0000 -1.0000 5247964 1595659989.10 151.5049 60.0038 32.0000 1.9507 1.9525 403.3549 403.8054 0.0700 -1.0000 -1.0000 5248034 1595659989.20 151.5049 60.0038 32.0000 1.9486 1.9504 403.7753 404.2245 0.0699 -1.0000 -1.0000 5248094 1595659989.30 151.5049 60.0038 32.0000 1.9482 1.9500 403.8386 404.2885 0.0699 -1.0000 -1.0000 5248164 1595659989.40 151.5715 60.0038 32.0000 1.9494 1.9512 403.5394 403.9878 0.0698 -1.0000 -1.0000 5248233 1595659989.50 151.5715 60.0038 32.0000 1.9490 1.9508 403.3412 403.7909 0.0701 -1.0000 -1.0000 5248473 1595659989.60 151.5715 60.0038 32.0000 1.9501 1.9519 403.6790 404.1290 0.0698 -1.0000 -1.0000 5248543 1595659989.70 151.5715 60.0038 32.0000 1.9480 1.9498 403.7138 404.1624 0.0697 -1.0000 -1.0000 5248613 1595659989.80 151.5715 60.0038 32.0000 1.9486 1.9503 403.5650 404.0142 0.0698 -1.0000 -1.0000 5248674 1595659989.90 151.5401 60.0034 32.0000 1.9503 1.9521 403.2870 403.7365 0.0700 -1.0000 -1.0000 5248733 1595659990.00 151.5401 60.0034 32.0000 1.9495 1.9512 403.1425 403.5924 0.0700 -1.0000 -1.0000 5249163 1595659990.10 151.5401 60.0034 32.0000 1.9500 1.9518 403.5606 404.0087 0.0696 -1.0000 -1.0000 5249223 1595659990.20 151.5401 60.0034 32.0000 1.9479 1.9497 403.5532 404.0027 0.0699 -1.0000 -1.0000 5249293 1595659990.30 151.5401 60.0034 32.0000 1.9481 1.9499 403.5564 404.0062 0.0699 -1.0000 -1.0000 5249363 1595659990.40 151.5174 60.0034 32.0000 1.9491 1.9509 403.5282 403.9780 0.0700 -1.0000 -1.0000 5249423 1595659990.50 151.3811 60.0034 32.0000 1.9490 1.9507 403.2405 403.6897 0.0699 -1.0000 -1.0000 5249483 1595659990.60 151.3811 60.0034 32.0000 1.9488 1.9505 403.3371 403.7863 0.0698 -1.0000 -1.0000 5249563 1595659990.70 151.3811 60.0034 32.0000 1.9484 1.9502 403.7674 404.2164 0.0698 -1.0000 -1.0000 5249623 1595659990.80 151.3811 60.0034 32.0000 1.9491 1.9509 403.7532 404.2028 0.0699 -1.0000 -1.0000 5249683 1595659990.90 151.3811 60.0034 32.0000 1.9479 1.9497 403.6297 404.0788 0.0698 -1.0000 -1.0000 5249753 1595659991.00 151.6582 60.0034 32.0000 1.9505 1.9523 403.5282 403.9769 0.0697 -1.0000 -1.0000 5250063 1595659991.10 151.6582 60.0034 32.0000 1.9503 1.9520 403.4508 403.8997 0.0699 -1.0000 -1.0000 5250133 1595659991.20 151.6582 60.0034 32.0000 1.9503 1.9521 403.2780 403.7280 0.0700 -1.0000 -1.0000 5250193 1595659991.30 151.6582 60.0034 32.0000 1.9485 1.9503 403.5906 404.0412 0.0699 -1.0000 -1.0000 5250263 1595659991.40 151.6582 60.0034 32.0000 1.9485 1.9503 403.6481 404.0976 0.0699 -1.0000 -1.0000 5250332 1595659991.50 151.6582 60.0034 32.0000 1.9500 1.9518 403.3202 403.7701 0.0700 -1.0000 -1.0000 5250562 1595659991.60 151.3555 60.0034 32.0000 1.9481 1.9499 403.3544 403.8037 0.0699 -1.0000 -1.0000 5250632 1595659991.70 151.3555 60.0034 32.0000 1.9477 1.9495 403.5729 404.0226 0.0699 -1.0000 -1.0000 5250702 1595659991.80 151.3555 60.0034 32.0000 1.9465 1.9483 403.7123 404.1633 0.0701 -1.0000 -1.0000 5250772 1595659991.90 151.3555 60.0034 32.0000 1.9493 1.9511 403.6380 404.0886 0.0701 -1.0000 -1.0000 5250832 1595659992.00 151.3555 60.0034 32.0000 1.9494 1.9511 403.3390 403.7878 0.0698 -1.0000 -1.0000 5251202 1595659992.10 151.3726 60.0034 32.0000 1.9496 1.9514 403.3242 403.7732 0.0698 -1.0000 -1.0000 5251262 1595659992.20 151.4348 60.0034 32.0000 1.9491 1.9509 403.5738 404.0230 0.0698 -1.0000 -1.0000 5251322 1595659992.30 151.4348 60.0034 32.0000 1.9493 1.9511 403.8098 404.2594 0.0698 -1.0000 -1.0000 5251392 1595659992.40 151.4348 60.0034 32.0000 1.9492 1.9510 403.6954 404.1451 0.0699 -1.0000 -1.0000 5251462 1595659992.50 151.4348 60.0034 32.0000 1.9512 1.9530 403.3273 403.7777 0.0701 -1.0000 -1.0000 5252292 1595659992.60 151.4348 60.0034 32.0000 1.9498 1.9516 403.5079 403.9573 0.0698 -1.0000 -1.0000 5252392 1595659992.70 151.4348 60.0034 32.0000 1.9462 1.9480 403.5098 403.9590 0.0699 -1.0000 -1.0000 5252451 1595659992.80 151.5014 60.0034 32.0000 1.9486 1.9504 403.6472 404.0976 0.0701 -1.0000 -1.0000 5252522 1595659992.90 151.5014 60.0034 32.0000 1.9487 1.9505 403.6218 404.0713 0.0699 -1.0000 -1.0000 5252592 1595659993.00 151.5014 60.0034 32.0000 1.9498 1.9516 403.3252 403.7747 0.0698 -1.0000 -1.0000 5252651 1595659993.10 151.5014 60.0034 32.0000 1.9488 1.9506 403.1567 403.6050 0.0698 -1.0000 -1.0000 5252721 1595659993.20 151.5014 60.0034 32.0000 1.9483 1.9501 403.6344 404.0835 0.0698 -1.0000 -1.0000 5252791 1595659993.30 151.5014 60.0034 32.0000 1.9488 1.9506 403.7867 404.2368 0.0700 -1.0000 -1.0000 5252851 1595659993.40 151.5014 60.0034 32.0000 1.9485 1.9502 403.6673 404.1172 0.0700 -1.0000 -1.0000 5252921 1595659993.50 151.2395 60.0034 32.0000 1.9495 1.9513 403.5087 403.9593 0.0701 -1.0000 -1.0000 5252991 1595659993.60 151.2395 60.0034 32.0000 1.9510 1.9528 403.2870 403.7363 0.0698 -1.0000 -1.0000 5253051 1595659993.70 151.2395 60.0034 32.0000 1.9481 1.9498 403.4961 403.9463 0.0699 -1.0000 -1.0000 5253151 1595659993.80 151.2395 60.0034 32.0000 1.9469 1.9487 403.6340 404.0841 0.0700 -1.0000 -1.0000 5253211 1595659993.90 151.2395 60.0034 32.0000 1.9492 1.9510 403.7826 404.2330 0.0700 -1.0000 -1.0000 5253271 1595659994.00 151.2395 60.0034 32.0000 1.9500 1.9518 403.5543 404.0048 0.0700 -1.0000 -1.0000 5253411 1595659994.10 151.5603 60.0062 32.0000 1.9512 1.9530 403.3114 403.7607 0.0699 -1.0000 -1.0000 5253471 1595659994.20 151.5603 60.0062 32.0000 1.9497 1.9515 403.6361 404.0850 0.0698 -1.0000 -1.0000 5253531 1595659994.30 151.5603 60.0062 32.0000 1.9478 1.9496 403.6731 404.1236 0.0700 -1.0000 -1.0000 5253611 1595659994.40 151.5603 60.0062 32.0000 1.9494 1.9512 403.4594 403.9094 0.0700 -1.0000 -1.0000 5253671 1595659994.50 151.5603 60.0062 32.0000 1.9493 1.9510 403.3311 403.7798 0.0698 -1.0000 -1.0000 5253731 1595659994.60 151.5603 60.0062 32.0000 1.9505 1.9523 403.4054 403.8552 0.0699 -1.0000 -1.0000 5253811 1595659994.70 151.5603 60.0062 32.0000 1.9496 1.9513 403.7113 404.1614 0.0700 -1.0000 -1.0000 5253871 1595659994.80 151.5603 60.0062 32.0000 1.9489 1.9507 403.7220 404.1731 0.0701 -1.0000 -1.0000 5253931 1595659994.90 151.5603 60.0062 32.0000 1.9501 1.9519 403.5004 403.9512 0.0700 -1.0000 -1.0000 5254011 1595659995.00 151.5603 60.0062 32.0000 1.9505 1.9523 403.3747 403.8247 0.0700 -1.0000 -1.0000 5254071 1595659995.10 151.5603 60.0062 32.0000 1.9497 1.9514 403.5670 404.0163 0.0699 -1.0000 -1.0000 5254151 1595659995.20 151.5603 60.0062 32.0000 1.9479 1.9497 403.8805 404.3312 0.0700 -1.0000 -1.0000 5254211 1595659995.30 151.5603 60.0062 32.0000 1.9484 1.9502 403.7980 404.2486 0.0700 -1.0000 -1.0000 5254271 1595659995.40 151.3850 60.0062 32.0000 1.9498 1.9516 403.2254 403.6744 0.0699 -1.0000 -1.0000 5254341 1595659995.50 151.3773 60.0062 32.0000 1.9475 1.9493 403.1434 403.5930 0.0700 -1.0000 -1.0000 5254410 1595659995.60 151.3773 60.0062 32.0000 1.9474 1.9491 403.2544 403.7030 0.0698 -1.0000 -1.0000 5254470 1595659995.70 151.3773 60.0062 32.0000 1.9482 1.9500 403.5380 403.9881 0.0700 -1.0000 -1.0000 5254540 1595659995.80 151.3773 60.0062 32.0000 1.9499 1.9517 403.5609 404.0118 0.0701 -1.0000 -1.0000 5254600 1595659995.90 151.3773 60.0062 32.0000 1.9495 1.9513 403.4381 403.8870 0.0699 -1.0000 -1.0000 5254670 1595659996.00 151.3773 60.0062 32.0000 1.9501 1.9519 403.2412 403.6907 0.0699 -1.0000 -1.0000 5254740 1595659996.10 151.3773 60.0062 32.0000 1.9484 1.9502 403.5837 404.0331 0.0698 -1.0000 -1.0000 5254800 1595659996.20 151.3773 60.0062 32.0000 1.9464 1.9482 403.5078 403.9574 0.0699 -1.0000 -1.0000 5254870 1595659996.30 151.3773 60.0062 32.0000 1.9452 1.9470 403.6801 404.1289 0.0697 -1.0000 -1.0000 5254940 1595659996.40 151.3773 60.0062 32.0000 1.9482 1.9500 403.5223 403.9718 0.0699 -1.0000 -1.0000 5255000 1595659996.50 151.3773 60.0062 32.0000 1.9490 1.9508 403.3505 403.8004 0.0700 -1.0000 -1.0000 5255060 1595659996.60 151.3773 60.0062 32.0000 1.9512 1.9530 403.3845 403.8348 0.0701 -1.0000 -1.0000 5255990 1595659996.70 151.3773 60.0062 32.0000 1.9490 1.9508 403.3649 403.8134 0.0698 -1.0000 -1.0000 5256050 1595659996.80 151.3585 60.0062 32.0000 1.9481 1.9499 403.5803 404.0302 0.0700 -1.0000 -1.0000 5256110 1595659996.90 151.4056 60.0062 32.0000 1.9499 1.9517 403.6378 404.0874 0.0698 -1.0000 -1.0000 5256190 1595659997.00 151.4056 60.0062 32.0000 1.9490 1.9508 403.5450 403.9960 0.0700 -1.0000 -1.0000 5256250 1595659997.10 151.4056 60.0062 32.0000 1.9488 1.9506 403.3160 403.7645 0.0699 -1.0000 -1.0000 5256320 1595659997.20 151.4056 60.0062 32.0000 1.9486 1.9503 403.5287 403.9787 0.0700 -1.0000 -1.0000 5256380 1595659997.30 151.4056 60.0062 32.0000 1.9480 1.9498 403.6516 404.1022 0.0700 -1.0000 -1.0000 5256449 1595659997.40 151.4056 60.0062 32.0000 1.9492 1.9510 403.8167 404.2658 0.0697 -1.0000 -1.0000 5256549 1595659997.50 151.4056 60.0062 32.0000 1.9493 1.9511 403.7724 404.2220 0.0699 -1.0000 -1.0000 5256609 1595659997.60 151.4056 60.0062 32.0000 1.9498 1.9516 403.3043 403.7552 0.0701 -1.0000 -1.0000 5256669 1595659997.70 151.6739 60.0062 32.0000 1.9501 1.9519 403.3314 403.7818 0.0701 -1.0000 -1.0000 5256749 1595659997.80 151.6739 60.0062 32.0000 1.9496 1.9514 403.1584 403.6068 0.0699 -1.0000 -1.0000 5256809 1595659997.90 151.6739 60.0062 32.0000 1.9494 1.9512 403.4943 403.9445 0.0699 -1.0000 -1.0000 5256869 1595659998.00 151.6739 60.0062 32.0000 1.9486 1.9504 403.4851 403.9338 0.0697 -1.0000 -1.0000 5256969 1595659998.10 151.6739 60.0062 32.0000 1.9500 1.9518 403.3855 403.8343 0.0699 -1.0000 -1.0000 5257029 1595659998.20 151.5811 60.0062 32.0000 1.9500 1.9517 403.2476 403.6975 0.0700 -1.0000 -1.0000 5257089 1595659998.30 151.4419 60.0062 32.0000 1.9478 1.9496 403.4699 403.9194 0.0698 -1.0000 -1.0000 5257169 1595659998.40 151.5408 60.0062 32.0000 1.9467 1.9485 403.5657 404.0155 0.0699 -1.0000 -1.0000 5257229 1595659998.50 151.6663 60.0062 32.0000 1.9493 1.9511 403.7309 404.1803 0.0699 -1.0000 -1.0000 5257289 1595659998.60 151.6663 60.0062 32.0000 1.9500 1.9518 403.7184 404.1701 0.0701 -1.0000 -1.0000 5257369 1595659998.70 151.6663 60.0062 32.0000 1.9498 1.9516 403.0929 403.5417 0.0698 -1.0000 -1.0000 5257439 1595659998.80 151.6663 60.0062 32.0000 1.9499 1.9516 403.2560 403.7050 0.0699 -1.0000 -1.0000 5257499 1595659998.90 151.6663 60.0062 32.0000 1.9486 1.9504 403.3714 403.8210 0.0699 -1.0000 -1.0000 5257569 1595659999.00 151.6663 60.0062 32.0000 1.9484 1.9502 403.4605 403.9100 0.0699 -1.0000 -1.0000 5257639 1595659999.10 151.6663 60.0062 32.0000 1.9496 1.9514 403.4658 403.9161 0.0700 -1.0000 -1.0000 5257709 1595659999.20 151.6663 60.0062 32.0000 1.9497 1.9515 403.4454 403.8957 0.0700 -1.0000 -1.0000 5257769 1595659999.30 151.6069 60.0062 32.0000 1.9502 1.9520 403.4221 403.8723 0.0700 -1.0000 -1.0000 5257829 1595659999.40 151.6069 60.0062 32.0000 1.9484 1.9502 403.4293 403.8791 0.0699 -1.0000 -1.0000 5257909 1595659999.50 151.6069 60.0062 32.0000 1.9479 1.9497 403.7336 404.1839 0.0700 -1.0000 -1.0000 5257969 1595659999.60 151.6069 60.0062 32.0000 1.9486 1.9504 403.7797 404.2291 0.0698 -1.0000 -1.0000 5258029 1595659999.70 151.6069 60.0062 32.0000 1.9488 1.9506 403.4067 403.8570 0.0700 -1.0000 -1.0000 5258268 1595659999.80 151.6069 60.0062 32.0000 1.9502 1.9519 403.2096 403.6596 0.0700 -1.0000 -1.0000 5258328 1595659999.90 151.6069 60.0062 32.0000 1.9504 1.9522 403.4761 403.9252 0.0698 -1.0000 -1.0000 5258389 1595660000.00 151.6069 60.0062 32.0000 1.9492 1.9510 403.5181 403.9673 0.0699 -1.0000 -1.0000 5258468 1595660000.10 151.6069 60.0062 32.0000 1.9480 1.9498 403.6158 404.0653 0.0698 -1.0000 -1.0000 5258528 1595660000.20 151.6069 60.0062 32.0000 1.9509 1.9527 403.2712 403.7203 0.0699 -1.0000 -1.0000 5258748 1595660000.30 151.6069 60.0062 32.0000 1.9502 1.9520 403.3259 403.7757 0.0699 -1.0000 -1.0000 5258818 1595660000.40 151.3290 60.0054 32.0000 1.9501 1.9519 403.5884 404.0382 0.0700 -1.0000 -1.0000 5258888 1595660000.50 151.3290 60.0054 32.0000 1.9489 1.9507 403.7784 404.2289 0.0699 -1.0000 -1.0000 5258948 1595660000.60 151.3290 60.0054 32.0000 1.9513 1.9531 403.4953 403.9444 0.0698 -1.0000 -1.0000 5259018 1595660000.70 151.7310 60.0054 32.0000 1.9511 1.9529 403.2666 403.7160 0.0699 -1.0000 -1.0000 5259498 1595660000.80 151.7310 60.0054 32.0000 1.9495 1.9513 403.3683 403.8187 0.0700 -1.0000 -1.0000 5259558 1595660000.90 151.7310 60.0054 32.0000 1.9489 1.9507 403.7513 404.2017 0.0700 -1.0000 -1.0000 5259638 1595660001.00 151.7310 60.0054 32.0000 1.9467 1.9485 403.6205 404.0696 0.0698 -1.0000 -1.0000 5259698 1595660001.10 151.7310 60.0054 32.0000 1.9492 1.9510 403.5986 404.0474 0.0699 -1.0000 -1.0000 5259768 1595660001.20 151.7310 60.0054 32.0000 1.9497 1.9515 403.4230 403.8728 0.0698 -1.0000 -1.0000 5259838 1595660001.30 151.7310 60.0054 32.0000 1.9493 1.9511 403.7281 404.1773 0.0699 -1.0000 -1.0000 5300247 1595660001.40 151.7310 60.0054 32.0000 1.9491 1.9509 403.6957 404.1465 0.0700 -1.0000 -1.0000 5300318 1595660001.50 151.3740 60.0054 32.0000 1.9490 1.9508 403.7512 404.2004 0.0697 -1.0000 -1.0000 5300388 1595660001.60 151.3740 60.0054 32.0000 1.9505 1.9522 403.4562 403.9062 0.0699 -1.0000 -1.0000 5300447 1595660001.70 151.3740 60.0054 32.0000 1.9509 1.9527 403.2968 403.7455 0.0697 -1.0000 -1.0000 5300517 1595660001.80 151.3740 60.0054 32.0000 1.9494 1.9512 403.1358 403.5835 0.0698 -1.0000 -1.0000 5300587 1595660001.90 151.6393 60.0054 32.0000 1.9483 1.9501 403.5971 404.0483 0.0701 -1.0000 -1.0000 5300647 1595660002.00 151.5671 60.0054 32.0000 1.9475 1.9493 403.6550 404.1047 0.0699 -1.0000 -1.0000 5300717 1595660002.10 151.4000 60.0054 32.0000 1.9490 1.9508 403.5428 403.9924 0.0699 -1.0000 -1.0000 5300777 1595660002.20 151.4000 60.0054 32.0000 1.9483 1.9501 403.3594 403.8100 0.0702 -1.0000 -1.0000 5300837 1595660002.30 151.4000 60.0054 32.0000 1.9490 1.9508 403.4625 403.9122 0.0698 -1.0000 -1.0000 5301127 1595660002.40 151.4000 60.0054 32.0000 1.9484 1.9502 403.8190 404.2685 0.0699 -1.0000 -1.0000 5301197 1595660002.50 151.4000 60.0054 32.0000 1.9494 1.9512 403.8157 404.2661 0.0700 -1.0000 -1.0000 5301257 1595660002.60 151.5359 60.0054 32.0000 1.9505 1.9523 403.6499 404.0998 0.0699 -1.0000 -1.0000 5301327 1595660002.70 151.5359 60.0054 32.0000 1.9518 1.9536 403.4196 403.8694 0.0700 -1.0000 -1.0000 5301387 1595660002.80 151.5359 60.0054 32.0000 1.9499 1.9517 403.2694 403.7195 0.0700 -1.0000 -1.0000 5301627 1595660002.90 151.5359 60.0054 32.0000 1.9504 1.9522 403.5658 404.0155 0.0700 -1.0000 -1.0000 5301707 1595660003.00 151.5359 60.0054 32.0000 1.9483 1.9501 403.6952 404.1455 0.0699 -1.0000 -1.0000 5301767 1595660003.10 151.5200 60.0054 32.0000 1.9477 1.9495 403.6338 404.0841 0.0700 -1.0000 -1.0000 5301837 1595660003.20 151.6982 60.0054 32.0000 1.9491 1.9509 403.5844 404.0340 0.0700 -1.0000 -1.0000 5301927 1595660003.30 151.6982 60.0054 32.0000 1.9504 1.9522 403.3708 403.8216 0.0701 -1.0000 -1.0000 5302127 1595660003.40 151.6982 60.0054 32.0000 1.9500 1.9518 403.7407 404.1904 0.0699 -1.0000 -1.0000 5302197 1595660003.50 151.6982 60.0054 32.0000 1.9499 1.9516 403.8266 404.2764 0.0699 -1.0000 -1.0000 5302256 1595660003.60 151.6982 60.0054 32.0000 1.9476 1.9494 403.6967 404.1467 0.0700 -1.0000 -1.0000 5302317 1595660003.70 151.6982 60.0054 32.0000 1.9490 1.9508 403.3114 403.7608 0.0699 -1.0000 -1.0000 5302397 1595660003.80 151.5018 60.0054 32.0000 1.9493 1.9510 403.1840 403.6327 0.0698 -1.0000 -1.0000 5302456 1595660003.90 151.5018 60.0054 32.0000 1.9488 1.9506 403.5368 403.9872 0.0701 -1.0000 -1.0000 5302736 1595660004.00 151.5018 60.0054 32.0000 1.9485 1.9503 403.7158 404.1666 0.0700 -1.0000 -1.0000 5302806 1595660004.10 151.5018 60.0054 32.0000 1.9493 1.9511 403.6493 404.0984 0.0697 -1.0000 -1.0000 5302866 1595660004.20 151.5018 60.0054 32.0000 1.9497 1.9515 403.6814 404.1307 0.0698 -1.0000 -1.0000 5302936 1595660004.30 151.5018 60.0054 32.0000 1.9506 1.9524 403.3344 403.7842 0.0701 -1.0000 -1.0000 5303016 1595660004.40 151.5656 60.0054 32.0000 1.9514 1.9532 403.1503 403.6007 0.0701 -1.0000 -1.0000 5303166 1595660004.50 151.5656 60.0054 32.0000 1.9493 1.9511 403.8057 404.2567 0.0700 -1.0000 -1.0000 5303236 1595660004.60 151.5656 60.0054 32.0000 1.9482 1.9500 403.6545 404.1039 0.0699 -1.0000 -1.0000 5303306 1595660004.70 151.5656 60.0054 32.0000 1.9500 1.9518 403.3161 403.7661 0.0700 -1.0000 -1.0000 5303366 1595660004.80 151.5656 60.0054 32.0000 1.9491 1.9509 403.3430 403.7926 0.0699 -1.0000 -1.0000 5303426 1595660004.90 151.5407 60.0033 32.0000 1.9484 1.9502 403.7789 404.2291 0.0700 -1.0000 -1.0000 5303736 1595660005.00 151.5407 60.0033 32.0000 1.9478 1.9496 403.6929 404.1437 0.0700 -1.0000 -1.0000 5303796 1595660005.10 151.5407 60.0033 32.0000 1.9503 1.9521 403.5695 404.0192 0.0699 -1.0000 -1.0000 5303866 1595660005.20 151.5407 60.0033 32.0000 1.9501 1.9519 403.4533 403.9029 0.0699 -1.0000 -1.0000 5303926 1595660005.30 151.5407 60.0033 32.0000 1.9492 1.9510 403.5722 404.0213 0.0698 -1.0000 -1.0000 5303986 1595660005.40 151.5407 60.0033 32.0000 1.9480 1.9498 403.7105 404.1612 0.0700 -1.0000 -1.0000 5304785 1595660005.50 151.4631 60.0033 32.0000 1.9472 1.9490 403.7923 404.2434 0.0701 -1.0000 -1.0000 5304855 1595660005.60 151.4631 60.0033 32.0000 1.9490 1.9508 403.4315 403.8814 0.0699 -1.0000 -1.0000 5304915 1595660005.70 151.4631 60.0033 32.0000 1.9496 1.9513 403.1833 403.6324 0.0700 -1.0000 -1.0000 5304995 1595660005.80 151.4631 60.0033 32.0000 1.9502 1.9520 403.1866 403.6363 0.0699 -1.0000 -1.0000 5305065 1595660005.90 151.4631 60.0033 32.0000 1.9486 1.9504 403.6024 404.0515 0.0698 -1.0000 -1.0000 5305125 1595660006.00 151.5719 60.0033 32.0000 1.9493 1.9511 403.8181 404.2682 0.0700 -1.0000 -1.0000 5305195 1595660006.10 151.5719 60.0033 32.0000 1.9476 1.9494 403.6326 404.0817 0.0699 -1.0000 -1.0000 5305265 1595660006.20 151.5719 60.0033 32.0000 1.9480 1.9498 403.7258 404.1770 0.0701 -1.0000 -1.0000 5305325 1595660006.30 151.5719 60.0033 32.0000 1.9512 1.9530 403.3999 403.8500 0.0699 -1.0000 -1.0000 5305395 1595660006.40 151.5719 60.0033 32.0000 1.9482 1.9500 403.2529 403.7023 0.0699 -1.0000 -1.0000 5305465 1595660006.50 151.6132 60.0033 32.0000 1.9489 1.9507 403.2952 403.7449 0.0700 -1.0000 -1.0000 5305525 1595660006.60 151.6132 60.0033 32.0000 1.9489 1.9507 403.5603 404.0099 0.0699 -1.0000 -1.0000 5305595 1595660006.70 151.6132 60.0033 32.0000 1.9498 1.9516 403.5529 404.0033 0.0700 -1.0000 -1.0000 5305665 1595660006.80 151.6132 60.0033 32.0000 1.9489 1.9507 403.4486 403.8984 0.0700 -1.0000 -1.0000 5305725 1595660006.90 151.6132 60.0033 32.0000 1.9484 1.9502 403.2255 403.6757 0.0700 -1.0000 -1.0000 5305795 1595660007.00 151.5955 60.0033 32.0000 1.9482 1.9500 403.2911 403.7408 0.0700 -1.0000 -1.0000 5305865 1595660007.10 151.5559 60.0033 32.0000 1.9489 1.9507 403.6629 404.1130 0.0699 -1.0000 -1.0000 5305935 1595660007.20 151.5559 60.0033 32.0000 1.9477 1.9495 403.7905 404.2411 0.0700 -1.0000 -1.0000 5306005 1595660007.30 151.5559 60.0033 32.0000 1.9484 1.9502 403.7652 404.2150 0.0699 -1.0000 -1.0000 5306065 1595660007.40 151.5559 60.0033 32.0000 1.9500 1.9518 403.3739 403.8237 0.0700 -1.0000 -1.0000 5306135 1595660007.50 151.5559 60.0033 32.0000 1.9503 1.9521 403.3610 403.8104 0.0699 -1.0000 -1.0000 5306195 1595660007.60 151.5559 60.0033 32.0000 1.9508 1.9526 403.3862 403.8361 0.0700 -1.0000 -1.0000 5306265 1595660007.70 151.5559 60.0033 32.0000 1.9503 1.9521 403.4647 403.9140 0.0699 -1.0000 -1.0000 5306335 1595660007.80 151.5559 60.0033 32.0000 1.9486 1.9504 403.6610 404.1117 0.0700 -1.0000 -1.0000 5306394 1595660007.90 151.5559 60.0033 32.0000 1.9492 1.9510 403.4054 403.8545 0.0698 -1.0000 -1.0000 5306454 1595660008.00 151.5559 60.0033 32.0000 1.9500 1.9517 403.3666 403.8165 0.0699 -1.0000 -1.0000 5306644 1595660008.10 151.5559 60.0033 32.0000 1.9486 1.9504 403.4678 403.9170 0.0698 -1.0000 -1.0000 5306704 1595660008.20 151.4100 60.0033 32.0000 1.9475 1.9493 403.6400 404.0904 0.0701 -1.0000 -1.0000 5306764 1595660008.30 151.4100 60.0033 32.0000 1.9462 1.9480 403.7334 404.1842 0.0701 -1.0000 -1.0000 5306844 1595660008.40 151.4100 60.0033 32.0000 1.9468 1.9486 403.5384 403.9888 0.0700 -1.0000 -1.0000 5306904 1595660008.50 151.4100 60.0033 32.0000 1.9483 1.9501 403.2021 403.6522 0.0700 -1.0000 -1.0000 5307624 1595660008.60 151.4100 60.0033 32.0000 1.9474 1.9492 403.5226 403.9726 0.0700 -1.0000 -1.0000 5307694 1595660008.70 151.4393 60.0033 32.0000 1.9481 1.9499 403.7017 404.1513 0.0698 -1.0000 -1.0000 5307754 1595660008.80 151.5861 60.0033 32.0000 1.9476 1.9493 403.7164 404.1663 0.0699 -1.0000 -1.0000 5307814 1595660008.90 151.5861 60.0033 32.0000 1.9503 1.9521 403.2802 403.7300 0.0699 -1.0000 -1.0000 5307894 1595660009.00 151.5861 60.0033 32.0000 1.9491 1.9508 403.5837 404.0328 0.0699 -1.0000 -1.0000 5307954 1595660009.10 151.5861 60.0033 32.0000 1.9487 1.9505 403.8247 404.2750 0.0699 -1.0000 -1.0000 5308024 1595660009.20 151.5861 60.0033 32.0000 1.9508 1.9526 403.7632 404.2124 0.0698 -1.0000 -1.0000 5308094 1595660009.30 151.6375 60.0033 32.0000 1.9502 1.9520 403.3624 403.8135 0.0703 -1.0000 -1.0000 5308154 1595660009.40 151.6375 60.0033 32.0000 1.9506 1.9524 403.2160 403.6644 0.0698 -1.0000 -1.0000 5308234 1595660009.50 151.6375 60.0033 32.0000 1.9485 1.9502 403.5123 403.9613 0.0698 -1.0000 -1.0000 5308293 1595660009.60 151.6375 60.0033 32.0000 1.9485 1.9503 403.6472 404.0966 0.0699 -1.0000 -1.0000 5308353 1595660009.70 151.6375 60.0033 32.0000 1.9495 1.9513 403.6980 404.1483 0.0700 -1.0000 -1.0000 5308423 1595660009.80 151.4317 60.0020 32.0000 1.9503 1.9521 403.5003 403.9497 0.0698 -1.0000 -1.0000 5308494 1595660009.90 151.4147 60.0019 32.0000 1.9495 1.9513 403.4368 403.8855 0.0698 -1.0000 -1.0000 5308553 1595660010.00 151.4147 60.0019 32.0000 1.9484 1.9502 403.5333 403.9835 0.0700 -1.0000 -1.0000 5308793 1595660010.10 151.4147 60.0019 32.0000 1.9481 1.9498 403.7160 404.1664 0.0699 -1.0000 -1.0000 5308853 1595660010.20 151.4147 60.0019 32.0000 1.9489 1.9507 403.6656 404.1159 0.0700 -1.0000 -1.0000 5308923 1595660010.30 151.4147 60.0019 32.0000 1.9488 1.9506 403.4216 403.8712 0.0699 -1.0000 -1.0000 5308993 1595660010.40 151.4147 60.0019 32.0000 1.9511 1.9529 403.2941 403.7453 0.0702 -1.0000 -1.0000 5309053 1595660010.50 151.6471 60.0019 32.0000 1.9493 1.9510 403.4786 403.9274 0.0698 -1.0000 -1.0000 5309323 1595660010.60 151.6471 60.0019 32.0000 1.9489 1.9507 403.6568 404.1072 0.0701 -1.0000 -1.0000 5309403 1595660010.70 151.6471 60.0019 32.0000 1.9490 1.9508 403.5944 404.0445 0.0699 -1.0000 -1.0000 5309463 1595660010.80 151.6471 60.0019 32.0000 1.9509 1.9527 403.4599 403.9092 0.0698 -1.0000 -1.0000 5309523 1595660010.90 151.6471 60.0019 32.0000 1.9502 1.9520 403.0931 403.5415 0.0698 -1.0000 -1.0000 5309593 1595660011.00 151.5068 60.0019 32.0000 1.9497 1.9515 403.4220 403.8719 0.0700 -1.0000 -1.0000 5310402 1595660011.10 151.4899 60.0019 32.0000 1.9475 1.9493 403.7781 404.2286 0.0700 -1.0000 -1.0000 5310502 1595660011.20 151.4899 60.0019 32.0000 1.9491 1.9508 403.4238 403.8736 0.0699 -1.0000 -1.0000 5310572 1595660011.30 151.4899 60.0019 32.0000 1.9501 1.9519 403.4445 403.8946 0.0701 -1.0000 -1.0000 5310632 1595660011.40 151.4899 60.0019 32.0000 1.9490 1.9508 403.3934 403.8446 0.0701 -1.0000 -1.0000 5310712 1595660011.50 151.4970 60.0019 32.0000 1.9483 1.9501 403.5293 403.9789 0.0700 -1.0000 -1.0000 5310772 1595660011.60 151.6500 60.0019 32.0000 1.9477 1.9495 403.6308 404.0818 0.0701 -1.0000 -1.0000 5310832 1595660011.70 151.6500 60.0019 32.0000 1.9477 1.9495 403.8299 404.2798 0.0699 -1.0000 -1.0000 5310902 1595660011.80 151.6500 60.0019 32.0000 1.9480 1.9498 403.4623 403.9126 0.0700 -1.0000 -1.0000 5310972 1595660011.90 151.6500 60.0019 32.0000 1.9504 1.9522 403.3889 403.8387 0.0700 -1.0000 -1.0000 5311032 1595660012.00 151.6500 60.0019 32.0000 1.9502 1.9520 403.3495 403.7992 0.0699 -1.0000 -1.0000 5311112 1595660012.10 151.6423 60.0019 32.0000 1.9503 1.9521 403.6429 404.0931 0.0700 -1.0000 -1.0000 5311172 1595660012.20 151.6423 60.0019 32.0000 1.9499 1.9517 403.7439 404.1939 0.0699 -1.0000 -1.0000 5311232 1595660012.30 151.6423 60.0019 32.0000 1.9513 1.9531 403.5071 403.9566 0.0699 -1.0000 -1.0000 5311312 1595660012.40 151.6423 60.0019 32.0000 1.9493 1.9511 403.3519 403.8017 0.0699 -1.0000 -1.0000 5311372 1595660012.50 151.6423 60.0019 32.0000 1.9482 1.9500 403.4822 403.9318 0.0699 -1.0000 -1.0000 5311432 1595660012.60 151.5068 60.0019 32.0000 1.9470 1.9487 403.7682 404.2170 0.0698 -1.0000 -1.0000 5311502 1595660012.70 151.3854 60.0019 32.0000 1.9480 1.9498 403.6846 404.1346 0.0699 -1.0000 -1.0000 5311572 1595660012.80 151.3854 60.0019 32.0000 1.9495 1.9513 403.6694 404.1192 0.0699 -1.0000 -1.0000 5311632 1595660012.90 151.3854 60.0019 32.0000 1.9497 1.9515 403.2854 403.7352 0.0700 -1.0000 -1.0000 5311712 1595660013.00 151.3854 60.0019 32.0000 1.9500 1.9518 403.2088 403.6590 0.0701 -1.0000 -1.0000 5311772 1595660013.10 151.3854 60.0019 32.0000 1.9515 1.9533 403.4180 403.8679 0.0699 -1.0000 -1.0000 5311842 1595660013.20 151.4930 60.0019 32.0000 1.9501 1.9519 403.6216 404.0713 0.0699 -1.0000 -1.0000 5311902 1595660013.30 151.4930 60.0019 32.0000 1.9479 1.9497 403.5811 404.0314 0.0700 -1.0000 -1.0000 5311971 1595660013.40 151.4930 60.0019 32.0000 1.9502 1.9520 403.4606 403.9108 0.0701 -1.0000 -1.0000 5312041 1595660013.50 151.4930 60.0019 32.0000 1.9478 1.9496 403.3307 403.7806 0.0699 -1.0000 -1.0000 5312102 1595660013.60 151.4930 60.0019 32.0000 1.9489 1.9507 403.3480 403.7960 0.0697 -1.0000 -1.0000 5312291 1595660013.70 151.3843 60.0019 32.0000 1.9499 1.9517 403.7121 404.1615 0.0698 -1.0000 -1.0000 5312371 1595660013.80 151.3523 60.0019 32.0000 1.9476 1.9494 403.8180 404.2681 0.0699 -1.0000 -1.0000 5312431 1595660013.90 151.3523 60.0019 32.0000 1.9503 1.9521 403.6660 404.1158 0.0699 -1.0000 -1.0000 5312501 1595660014.00 151.3523 60.0019 32.0000 1.9502 1.9520 403.3582 403.8084 0.0701 -1.0000 -1.0000 5312571 1595660014.10 151.3523 60.0019 32.0000 1.9478 1.9496 403.5717 404.0209 0.0698 -1.0000 -1.0000 5313011 1595660014.20 151.3523 60.0019 32.0000 1.9495 1.9513 403.7097 404.1595 0.0699 -1.0000 -1.0000 5313081 1595660014.30 151.3494 60.0019 32.0000 1.9485 1.9503 403.5992 404.0492 0.0699 -1.0000 -1.0000 5313151 1595660014.40 151.3481 60.0019 32.0000 1.9487 1.9505 403.5946 404.0438 0.0698 -1.0000 -1.0000 5313211 1595660014.50 151.3481 60.0019 32.0000 1.9490 1.9508 403.2427 403.6919 0.0699 -1.0000 -1.0000 5313271 1595660014.60 151.3481 60.0019 32.0000 1.9491 1.9509 403.5654 404.0153 0.0700 -1.0000 -1.0000 5313521 1595660014.70 151.3481 60.0019 32.0000 1.9482 1.9500 403.8031 404.2537 0.0700 -1.0000 -1.0000 5313581 1595660014.80 151.3481 60.0019 32.0000 1.9483 1.9501 403.7819 404.2325 0.0700 -1.0000 -1.0000 5313641 1595660014.90 151.6599 60.0020 32.0000 1.9486 1.9504 403.5260 403.9754 0.0699 -1.0000 -1.0000 5313721 1595660015.00 151.6599 60.0020 32.0000 1.9483 1.9501 403.3863 403.8360 0.0699 -1.0000 -1.0000 5313781 1595660015.10 151.6599 60.0020 32.0000 1.9500 1.9517 403.5356 403.9857 0.0700 -1.0000 -1.0000 5314001 1595660015.20 151.6599 60.0020 32.0000 1.9484 1.9502 403.8008 404.2502 0.0697 -1.0000 -1.0000 5314061 1595660015.30 151.6599 60.0020 32.0000 1.9472 1.9490 403.7939 404.2437 0.0700 -1.0000 -1.0000 5314131 1595660015.40 151.4931 60.0020 32.0000 1.9488 1.9506 403.3293 403.7807 0.0702 -1.0000 -1.0000 5314201 1595660015.50 151.3810 60.0020 32.0000 1.9503 1.9521 403.3282 403.7786 0.0699 -1.0000 -1.0000 5314261 1595660015.60 151.3810 60.0020 32.0000 1.9497 1.9515 403.4943 403.9446 0.0702 -1.0000 -1.0000 5315011 1595660015.70 151.3810 60.0020 32.0000 1.9491 1.9508 403.7004 404.1504 0.0699 -1.0000 -1.0000 5315090 1595660015.80 151.3810 60.0020 32.0000 1.9483 1.9501 403.6847 404.1336 0.0697 -1.0000 -1.0000 5315160 1595660015.90 151.3810 60.0020 32.0000 1.9492 1.9510 403.5476 403.9975 0.0700 -1.0000 -1.0000 5315230 1595660016.00 151.7399 60.0020 32.0000 1.9516 1.9533 403.4779 403.9279 0.0700 -1.0000 -1.0000 5315300 1595660016.10 151.7399 60.0020 32.0000 1.9517 1.9535 403.5049 403.9545 0.0699 -1.0000 -1.0000 5315360 1595660016.20 151.7399 60.0020 32.0000 1.9508 1.9526 403.7181 404.1691 0.0701 -1.0000 -1.0000 5315420 1595660016.30 151.7399 60.0020 32.0000 1.9494 1.9512 403.9212 404.3716 0.0699 -1.0000 -1.0000 5315500 1595660016.40 151.7399 60.0020 32.0000 1.9498 1.9516 403.7733 404.2240 0.0701 -1.0000 -1.0000 5315560 1595660016.50 151.7399 60.0020 32.0000 1.9502 1.9520 403.2858 403.7358 0.0699 -1.0000 -1.0000 5315630 1595660016.60 151.4009 60.0020 32.0000 1.9474 1.9492 403.5034 403.9527 0.0699 -1.0000 -1.0000 5315700 1595660016.70 151.4009 60.0020 32.0000 1.9495 1.9513 403.7401 404.1902 0.0699 -1.0000 -1.0000 5315760 1595660016.80 151.4009 60.0020 32.0000 1.9504 1.9522 403.7692 404.2183 0.0698 -1.0000 -1.0000 5315830 1595660016.90 151.4009 60.0020 32.0000 1.9521 1.9539 403.5622 404.0126 0.0701 -1.0000 -1.0000 5315900 1595660017.00 151.4009 60.0020 32.0000 1.9514 1.9532 403.3257 403.7765 0.0701 -1.0000 -1.0000 5315960 1595660017.10 151.4403 60.0020 32.0000 1.9488 1.9506 403.2941 403.7434 0.0699 -1.0000 -1.0000 5316030 1595660017.20 151.4465 60.0020 32.0000 1.9497 1.9515 403.6549 404.1052 0.0700 -1.0000 -1.0000 5316100 1595660017.30 151.4465 60.0020 32.0000 1.9486 1.9504 403.7302 404.1808 0.0700 -1.0000 -1.0000 5316160 1595660017.40 151.4465 60.0020 32.0000 1.9485 1.9503 403.7461 404.1969 0.0701 -1.0000 -1.0000 5316240 1595660017.50 151.4465 60.0020 32.0000 1.9500 1.9518 403.7416 404.1924 0.0700 -1.0000 -1.0000 5316300 1595660017.60 151.4465 60.0020 32.0000 1.9500 1.9518 403.3682 403.8183 0.0700 -1.0000 -1.0000 5316370 1595660017.70 151.4465 60.0020 32.0000 1.9500 1.9518 403.5051 403.9551 0.0700 -1.0000 -1.0000 5316510 1595660017.80 151.4465 60.0020 32.0000 1.9483 1.9501 403.7005 404.1497 0.0699 -1.0000 -1.0000 5316570 1595660017.90 151.4465 60.0020 32.0000 1.9482 1.9500 403.7884 404.2384 0.0699 -1.0000 -1.0000 5316630 1595660018.00 151.4465 60.0020 32.0000 1.9503 1.9521 403.5111 403.9605 0.0699 -1.0000 -1.0000 5316710 1595660018.10 151.4465 60.0020 32.0000 1.9506 1.9523 403.3941 403.8440 0.0701 -1.0000 -1.0000 5316770 1595660018.20 151.4465 60.0020 32.0000 1.9507 1.9525 403.3591 403.8093 0.0699 -1.0000 -1.0000 5316830 1595660018.30 151.4465 60.0020 32.0000 1.9489 1.9506 403.7715 404.2220 0.0699 -1.0000 -1.0000 5316900 1595660018.40 151.4224 60.0020 32.0000 1.9486 1.9504 403.7194 404.1686 0.0698 -1.0000 -1.0000 5316969 1595660018.50 151.4224 60.0020 32.0000 1.9498 1.9516 403.7412 404.1912 0.0700 -1.0000 -1.0000 5317029 1595660018.60 151.4224 60.0020 32.0000 1.9493 1.9511 403.5465 403.9965 0.0700 -1.0000 -1.0000 5317110 1595660018.70 151.4224 60.0020 32.0000 1.9488 1.9506 403.5527 404.0034 0.0700 -1.0000 -1.0000 5317519 1595660018.80 151.4224 60.0020 32.0000 1.9485 1.9502 403.7629 404.2138 0.0701 -1.0000 -1.0000 5317579 1595660018.90 151.4540 60.0020 32.0000 1.9484 1.9502 403.6232 404.0738 0.0700 -1.0000 -1.0000 5317659 1595660019.00 151.4662 60.0020 32.0000 1.9500 1.9517 403.3236 403.7732 0.0698 -1.0000 -1.0000 5317719 1595660019.10 151.4662 60.0020 32.0000 1.9493 1.9511 403.1570 403.6062 0.0699 -1.0000 -1.0000 5317789 1595660019.20 151.4662 60.0020 32.0000 1.9504 1.9522 403.3360 403.7864 0.0700 -1.0000 -1.0000 5317859 1595660019.30 151.4662 60.0020 32.0000 1.9489 1.9507 403.5587 404.0088 0.0700 -1.0000 -1.0000 5317919 1595660019.40 151.4115 60.0020 32.0000 1.9485 1.9503 403.7660 404.2158 0.0699 -1.0000 -1.0000 5317989 1595660019.50 151.3725 60.0020 32.0000 1.9502 1.9520 403.6476 404.0974 0.0699 -1.0000 -1.0000 5318049 1595660019.60 151.3725 60.0020 32.0000 1.9505 1.9523 403.2526 403.7033 0.0702 -1.0000 -1.0000 5318139 1595660019.70 151.3725 60.0020 32.0000 1.9501 1.9519 403.3537 403.8035 0.0700 -1.0000 -1.0000 5318409 1595660019.80 151.3725 60.0020 32.0000 1.9479 1.9497 403.6616 404.1123 0.0700 -1.0000 -1.0000 5318479 1595660019.90 151.3725 60.0020 32.0000 1.9492 1.9510 403.7208 404.1707 0.0699 -1.0000 -1.0000 5318539 1595660020.00 151.6481 59.9997 32.0000 1.9503 1.9521 403.6112 404.0605 0.0698 -1.0000 -1.0000 5318609 1595660020.10 151.6481 59.9997 32.0000 1.9496 1.9514 403.5358 403.9858 0.0700 -1.0000 -1.0000 5318669 1595660020.20 151.6481 59.9997 32.0000 1.9484 1.9502 403.8178 404.2680 0.0699 -1.0000 -1.0000 5318739 1595660020.30 151.6481 59.9997 32.0000 1.9477 1.9495 403.7955 404.2463 0.0701 -1.0000 -1.0000 5319248 1595660020.40 151.6481 59.9997 32.0000 1.9490 1.9508 403.8249 404.2760 0.0700 -1.0000 -1.0000 5319308 1595660020.50 151.6481 59.9997 32.0000 1.9489 1.9507 403.2140 403.6622 0.0698 -1.0000 -1.0000 5319368 1595660020.60 151.6199 59.9997 32.0000 1.9499 1.9517 403.2600 403.7100 0.0700 -1.0000 -1.0000 5319438 1595660020.70 151.3821 59.9997 32.0000 1.9492 1.9510 403.4178 403.8680 0.0700 -1.0000 -1.0000 5319508 1595660020.80 151.3821 59.9997 32.0000 1.9477 1.9495 403.6406 404.0903 0.0699 -1.0000 -1.0000 5319628 1595660020.90 151.3821 59.9997 32.0000 1.9506 1.9524 403.4151 403.8648 0.0700 -1.0000 -1.0000 5319698 1595660021.00 151.3821 59.9997 32.0000 1.9492 1.9510 403.1938 403.6442 0.0701 -1.0000 -1.0000 5319768 1595660021.10 151.3821 59.9997 32.0000 1.9483 1.9501 403.2794 403.7291 0.0700 -1.0000 -1.0000 5319838 1595660021.20 151.4612 59.9997 32.0000 1.9481 1.9499 403.6080 404.0579 0.0699 -1.0000 -1.0000 5319908 1595660021.30 151.4612 59.9997 32.0000 1.9481 1.9499 403.8804 404.3307 0.0700 -1.0000 -1.0000 5320098 1595660021.40 151.4612 59.9997 32.0000 1.9482 1.9500 403.7093 404.1597 0.0700 -1.0000 -1.0000 5320168 1595660021.50 151.4612 59.9997 32.0000 1.9460 1.9478 403.2267 403.6758 0.0699 -1.0000 -1.0000 5320228 1595660021.60 151.4612 59.9997 32.0000 1.9498 1.9516 403.3997 403.8496 0.0699 -1.0000 -1.0000 5320288 1595660021.70 151.4612 59.9997 32.0000 1.9495 1.9512 403.5734 404.0233 0.0700 -1.0000 -1.0000 5320368 1595660021.80 151.4040 59.9997 32.0000 1.9477 1.9495 403.9233 404.3734 0.0699 -1.0000 -1.0000 5320628 1595660021.90 151.4040 59.9997 32.0000 1.9479 1.9496 403.5944 404.0445 0.0700 -1.0000 -1.0000 5320688 1595660022.00 151.4040 59.9997 32.0000 1.9495 1.9513 403.2975 403.7470 0.0699 -1.0000 -1.0000 5320757 1595660022.10 151.4040 59.9997 32.0000 1.9498 1.9515 403.2762 403.7259 0.0700 -1.0000 -1.0000 5320827 1595660022.20 151.4040 59.9997 32.0000 1.9499 1.9517 403.6866 404.1369 0.0699 -1.0000 -1.0000 5320888 1595660022.30 151.7281 59.9997 32.0000 1.9497 1.9515 403.8402 404.2905 0.0700 -1.0000 -1.0000 5320957 1595660022.40 151.7281 59.9997 32.0000 1.9500 1.9518 403.8154 404.2649 0.0696 -1.0000 -1.0000 5321027 1595660022.50 151.7281 59.9997 32.0000 1.9504 1.9522 403.7258 404.1747 0.0699 -1.0000 -1.0000 5321087 1595660022.60 151.7281 59.9997 32.0000 1.9508 1.9526 403.4741 403.9247 0.0701 -1.0000 -1.0000 5321157 1595660022.70 151.7281 59.9997 32.0000 1.9492 1.9510 403.5127 403.9631 0.0700 -1.0000 -1.0000 5321227 1595660022.80 151.6152 59.9997 32.0000 1.9492 1.9510 403.9075 404.3560 0.0697 -1.0000 -1.0000 5321287 1595660022.90 151.5825 59.9997 32.0000 1.9482 1.9499 403.8243 404.2749 0.0700 -1.0000 -1.0000 5321357 1595660023.00 151.5825 59.9997 32.0000 1.9489 1.9506 403.5303 403.9806 0.0700 -1.0000 -1.0000 5321417 1595660023.10 151.5825 59.9997 32.0000 1.9502 1.9520 403.3517 403.8009 0.0698 -1.0000 -1.0000 5321497 1595660023.20 151.5825 59.9997 32.0000 1.9483 1.9501 403.7509 404.2004 0.0699 -1.0000 -1.0000 5321557 1595660023.30 151.5825 59.9997 32.0000 1.9489 1.9507 403.7345 404.1845 0.0699 -1.0000 -1.0000 5321897 1595660023.40 151.5750 59.9997 32.0000 1.9487 1.9505 403.6329 404.0839 0.0700 -1.0000 -1.0000 5321967 1595660023.50 151.5750 59.9997 32.0000 1.9488 1.9505 403.3320 403.7817 0.0700 -1.0000 -1.0000 5322027 1595660023.60 151.5750 59.9997 32.0000 1.9493 1.9511 403.2361 403.6855 0.0699 -1.0000 -1.0000 5322097 1595660023.70 151.5750 59.9997 32.0000 1.9513 1.9531 403.4069 403.8569 0.0700 -1.0000 -1.0000 5322167 1595660023.80 151.5750 59.9997 32.0000 1.9496 1.9514 403.8296 404.2802 0.0700 -1.0000 -1.0000 5322587 1595660023.90 151.6057 59.9997 32.0000 1.9492 1.9510 403.6029 404.0536 0.0700 -1.0000 -1.0000 5322646 1595660024.00 151.6407 59.9997 32.0000 1.9483 1.9501 403.5106 403.9604 0.0700 -1.0000 -1.0000 5322717 1595660024.10 151.6407 59.9997 32.0000 1.9492 1.9510 403.5219 403.9724 0.0700 -1.0000 -1.0000 5322786 1595660024.20 151.6407 59.9997 32.0000 1.9480 1.9498 403.7880 404.2383 0.0700 -1.0000 -1.0000 5322846 1595660024.30 151.6407 59.9997 32.0000 1.9472 1.9490 403.5607 404.0110 0.0699 -1.0000 -1.0000 5323036 1595660024.40 151.6407 59.9997 32.0000 1.9479 1.9497 403.5289 403.9795 0.0701 -1.0000 -1.0000 5323096 1595660024.50 151.3799 59.9997 32.0000 1.9502 1.9520 403.2634 403.7132 0.0700 -1.0000 -1.0000 5323156 1595660024.60 151.3799 59.9997 32.0000 1.9502 1.9520 403.3682 403.8184 0.0700 -1.0000 -1.0000 5323236 1595660024.70 151.3799 59.9997 32.0000 1.9490 1.9508 403.6515 404.1019 0.0700 -1.0000 -1.0000 5323296 1595660024.80 151.3799 59.9997 32.0000 1.9485 1.9503 403.6141 404.0635 0.0699 -1.0000 -1.0000 5323676 1595660024.90 151.3799 59.9997 32.0000 1.9495 1.9513 403.6877 404.1378 0.0700 -1.0000 -1.0000 5323746 1595660025.00 151.4793 59.9998 32.0000 1.9515 1.9533 403.5126 403.9634 0.0700 -1.0000 -1.0000 5323806 1595660025.10 151.5138 59.9998 32.0000 1.9506 1.9524 403.3825 403.8331 0.0702 -1.0000 -1.0000 5323886 1595660025.20 151.5138 59.9998 32.0000 1.9492 1.9510 403.5874 404.0388 0.0701 -1.0000 -1.0000 5323946 1595660025.30 151.5138 59.9998 32.0000 1.9480 1.9497 403.6484 404.0987 0.0700 -1.0000 -1.0000 5324276 1595660025.40 151.5138 59.9998 32.0000 1.9483 1.9501 403.7404 404.1904 0.0699 -1.0000 -1.0000 5324356 1595660025.50 151.5138 59.9998 32.0000 1.9497 1.9515 403.2899 403.7397 0.0700 -1.0000 -1.0000 5324416 1595660025.60 151.5143 59.9998 32.0000 1.9514 1.9532 403.3799 403.8296 0.0699 -1.0000 -1.0000 5324476 1595660025.70 151.5143 59.9998 32.0000 1.9501 1.9519 403.6741 404.1234 0.0698 -1.0000 -1.0000 5324556 1595660025.80 151.5143 59.9998 32.0000 1.9488 1.9506 403.6479 404.0986 0.0701 -1.0000 -1.0000 5324616 1595660025.90 151.5143 59.9998 32.0000 1.9495 1.9513 403.7802 404.2307 0.0699 -1.0000 -1.0000 5324765 1595660026.00 151.5143 59.9998 32.0000 1.9506 1.9524 403.6377 404.0874 0.0699 -1.0000 -1.0000 5324835 1595660026.10 151.5143 59.9998 32.0000 1.9508 1.9526 403.2486 403.6979 0.0699 -1.0000 -1.0000 5324895 1595660026.20 151.5504 59.9998 32.0000 1.9492 1.9510 403.2520 403.7011 0.0699 -1.0000 -1.0000 5324965 1595660026.30 151.7818 59.9998 32.0000 1.9492 1.9510 403.5027 403.9532 0.0701 -1.0000 -1.0000 5325035 1595660026.40 151.7818 59.9998 32.0000 1.9508 1.9526 403.5899 404.0396 0.0699 -1.0000 -1.0000 5325265 1595660026.50 151.7818 59.9998 32.0000 1.9513 1.9531 403.2841 403.7324 0.0697 -1.0000 -1.0000 5325335 1595660026.60 151.7818 59.9998 32.0000 1.9510 1.9528 403.2884 403.7382 0.0700 -1.0000 -1.0000 5325405 1595660026.70 151.7818 59.9998 32.0000 1.9483 1.9501 403.6649 404.1158 0.0701 -1.0000 -1.0000 5325475 1595660026.80 151.2222 59.9998 32.0000 1.9478 1.9496 403.6623 404.1133 0.0700 -1.0000 -1.0000 5325535 1595660026.90 151.2222 59.9998 32.0000 1.9474 1.9492 403.7717 404.2213 0.0700 -1.0000 -1.0000 5325625 1595660027.00 151.2222 59.9998 32.0000 1.9520 1.9538 403.4698 403.9199 0.0699 -1.0000 -1.0000 5325685 1595660027.10 151.2222 59.9998 32.0000 1.9476 1.9494 403.1267 403.5759 0.0699 -1.0000 -1.0000 5325755 1595660027.20 151.2222 59.9998 32.0000 1.9487 1.9505 403.2625 403.7113 0.0698 -1.0000 -1.0000 5325825 1595660027.30 151.2415 59.9998 32.0000 1.9479 1.9497 403.6543 404.1056 0.0702 -1.0000 -1.0000 5325885 1595660027.40 151.2970 59.9998 32.0000 1.9498 1.9516 403.6610 404.1113 0.0700 -1.0000 -1.0000 5326075 1595660027.50 151.2970 59.9998 32.0000 1.9505 1.9523 403.5624 404.0127 0.0700 -1.0000 -1.0000 5326135 1595660027.60 151.2970 59.9998 32.0000 1.9498 1.9515 403.2178 403.6663 0.0698 -1.0000 -1.0000 5326195 1595660027.70 151.2970 59.9998 32.0000 1.9495 1.9513 403.3018 403.7522 0.0700 -1.0000 -1.0000 5326275 1595660027.80 151.2970 59.9998 32.0000 1.9493 1.9510 403.5931 404.0430 0.0699 -1.0000 -1.0000 5326335 1595660027.90 151.6347 59.9998 32.0000 1.9473 1.9491 403.6624 404.1134 0.0700 -1.0000 -1.0000 5326654 1595660028.00 151.7155 59.9998 32.0000 1.9480 1.9497 403.6712 404.1205 0.0698 -1.0000 -1.0000 5326734 1595660028.10 151.7155 59.9998 32.0000 1.9495 1.9513 403.4003 403.8497 0.0699 -1.0000 -1.0000 5326795 1595660028.20 151.7155 59.9998 32.0000 1.9497 1.9515 403.1733 403.6219 0.0698 -1.0000 -1.0000 5326864 1595660028.30 151.7155 59.9998 32.0000 1.9492 1.9510 403.5700 404.0198 0.0700 -1.0000 -1.0000 5326934 1595660028.40 151.7155 59.9998 32.0000 1.9487 1.9505 403.7351 404.1859 0.0701 -1.0000 -1.0000 5326995 1595660028.50 151.7155 59.9998 32.0000 1.9506 1.9524 403.1914 403.6419 0.0701 -1.0000 -1.0000 5327124 1595660028.60 151.7075 59.9998 32.0000 1.9518 1.9536 403.4149 403.8648 0.0699 -1.0000 -1.0000 5327194 1595660028.70 151.6570 59.9998 32.0000 1.9485 1.9502 403.3888 403.8378 0.0698 -1.0000 -1.0000 5327254 1595660028.80 151.6570 59.9998 32.0000 1.9485 1.9503 403.6875 404.1378 0.0701 -1.0000 -1.0000 5327324 1595660028.90 151.6570 59.9998 32.0000 1.9512 1.9530 403.6996 404.1513 0.0702 -1.0000 -1.0000 5327394 1595660029.00 151.6570 59.9998 32.0000 1.9504 1.9522 403.7667 404.2183 0.0701 -1.0000 -1.0000 5327924 1595660029.10 151.6570 59.9998 32.0000 1.9506 1.9524 403.3407 403.7914 0.0701 -1.0000 -1.0000 5328004 1595660029.20 151.5312 59.9998 32.0000 1.9493 1.9511 403.6069 404.0561 0.0698 -1.0000 -1.0000 5328064 1595660029.30 151.5312 59.9998 32.0000 1.9483 1.9501 403.8416 404.2930 0.0701 -1.0000 -1.0000 5328144 1595660029.40 151.5312 59.9998 32.0000 1.9477 1.9495 403.7165 404.1663 0.0699 -1.0000 -1.0000 5328214 1595660029.50 151.5312 59.9998 32.0000 1.9481 1.9499 403.5137 403.9649 0.0701 -1.0000 -1.0000 5328384 1595660029.60 151.5312 59.9998 32.0000 1.9493 1.9511 403.3011 403.7507 0.0699 -1.0000 -1.0000 5328444 1595660029.70 151.5176 59.9999 32.0000 1.9479 1.9497 403.4467 403.8967 0.0700 -1.0000 -1.0000 5328524 1595660029.80 151.3879 60.0003 32.0000 1.9485 1.9503 403.6685 404.1190 0.0700 -1.0000 -1.0000 5328584 1595660029.90 151.3879 60.0003 32.0000 1.9496 1.9514 403.5700 404.0208 0.0701 -1.0000 -1.0000 5328643 1595660030.00 151.3879 60.0003 32.0000 1.9499 1.9517 403.3603 403.8102 0.0700 -1.0000 -1.0000 5329093 1595660030.10 151.3879 60.0003 32.0000 1.9500 1.9518 403.3258 403.7768 0.0701 -1.0000 -1.0000 5329163 1595660030.20 151.3879 60.0003 32.0000 1.9493 1.9511 403.3800 403.8304 0.0701 -1.0000 -1.0000 5329223 1595660030.30 151.6129 60.0003 32.0000 1.9474 1.9492 403.8001 404.2522 0.0701 -1.0000 -1.0000 5329293 1595660030.40 151.6129 60.0003 32.0000 1.9493 1.9511 403.6161 404.0660 0.0699 -1.0000 -1.0000 5329353 1595660030.50 151.6129 60.0003 32.0000 1.9497 1.9515 403.4202 403.8716 0.0702 -1.0000 -1.0000 5329643 1595660030.60 151.6129 60.0003 32.0000 1.9503 1.9521 403.3950 403.8454 0.0700 -1.0000 -1.0000 5329743 1595660030.70 151.6129 60.0003 32.0000 1.9480 1.9498 403.6841 404.1342 0.0700 -1.0000 -1.0000 5329803 1595660030.80 151.5081 60.0003 32.0000 1.9475 1.9493 403.6916 404.1426 0.0701 -1.0000 -1.0000 5329873 1595660030.90 151.3511 60.0003 32.0000 1.9458 1.9476 403.6685 404.1193 0.0701 -1.0000 -1.0000 5329943 1595660031.00 151.3511 60.0003 32.0000 1.9497 1.9515 403.3886 403.8383 0.0699 -1.0000 -1.0000 5330003 1595660031.10 151.3511 60.0003 32.0000 1.9501 1.9519 403.2239 403.6739 0.0700 -1.0000 -1.0000 5330073 1595660031.20 151.3511 60.0003 32.0000 1.9489 1.9507 403.3506 403.8000 0.0698 -1.0000 -1.0000 5330143 1595660031.30 151.3511 60.0003 32.0000 1.9483 1.9501 403.5800 404.0306 0.0700 -1.0000 -1.0000 5330213 1595660031.40 151.4526 60.0003 32.0000 1.9496 1.9514 403.5351 403.9854 0.0700 -1.0000 -1.0000 5330283 1595660031.50 151.4526 60.0003 32.0000 1.9488 1.9506 403.4698 403.9200 0.0700 -1.0000 -1.0000 5330353 1595660031.60 151.4526 60.0003 32.0000 1.9496 1.9514 403.3054 403.7554 0.0700 -1.0000 -1.0000 5330413 1595660031.70 151.4526 60.0003 32.0000 1.9494 1.9512 403.4344 403.8837 0.0699 -1.0000 -1.0000 5330483 1595660031.80 151.4526 60.0003 32.0000 1.9478 1.9496 403.7682 404.2185 0.0700 -1.0000 -1.0000 5330542 1595660031.90 151.4526 60.0003 32.0000 1.9474 1.9492 403.7086 404.1592 0.0701 -1.0000 -1.0000 5330613 1595660032.00 151.4526 60.0003 32.0000 1.9473 1.9491 403.4533 403.9042 0.0701 -1.0000 -1.0000 5330693 1595660032.10 151.5570 60.0003 32.0000 1.9485 1.9503 403.2340 403.6837 0.0699 -1.0000 -1.0000 5330912 1595660032.20 151.5580 60.0003 32.0000 1.9494 1.9512 403.4770 403.9284 0.0702 -1.0000 -1.0000 5330982 1595660032.30 151.5580 60.0003 32.0000 1.9464 1.9482 403.6857 404.1360 0.0699 -1.0000 -1.0000 5331052 1595660032.40 151.5580 60.0003 32.0000 1.9481 1.9499 403.7722 404.2214 0.0698 -1.0000 -1.0000 5331112 1595660032.50 151.5580 60.0003 32.0000 1.9500 1.9517 403.5004 403.9498 0.0699 -1.0000 -1.0000 5331232 1595660032.60 151.5580 60.0003 32.0000 1.9505 1.9523 403.2979 403.7462 0.0697 -1.0000 -1.0000 5331422 1595660032.70 151.5580 60.0003 32.0000 1.9492 1.9510 403.3927 403.8420 0.0700 -1.0000 -1.0000 5331482 1595660032.80 151.5580 60.0003 32.0000 1.9489 1.9507 403.6810 404.1321 0.0701 -1.0000 -1.0000 5331542 1595660032.90 151.6604 60.0003 32.0000 1.9494 1.9512 403.6214 404.0716 0.0699 -1.0000 -1.0000 5331622 1595660033.00 151.6604 60.0003 32.0000 1.9506 1.9524 403.3231 403.7737 0.0700 -1.0000 -1.0000 5331682 1595660033.10 151.6604 60.0003 32.0000 1.9502 1.9520 403.3124 403.7614 0.0699 -1.0000 -1.0000 5331752 1595660033.20 151.6604 60.0003 32.0000 1.9491 1.9508 403.7068 404.1572 0.0700 -1.0000 -1.0000 5332032 1595660033.30 151.6604 60.0003 32.0000 1.9487 1.9505 403.7614 404.2133 0.0702 -1.0000 -1.0000 5332092 1595660033.40 151.6604 60.0003 32.0000 1.9499 1.9517 403.7398 404.1904 0.0700 -1.0000 -1.0000 5332172 1595660033.50 151.5367 60.0003 32.0000 1.9500 1.9518 403.5567 404.0072 0.0700 -1.0000 -1.0000 5332232 1595660033.60 151.5367 60.0003 32.0000 1.9483 1.9501 403.3199 403.7691 0.0699 -1.0000 -1.0000 5332292 1595660033.70 151.5367 60.0003 32.0000 1.9482 1.9500 403.4578 403.9076 0.0699 -1.0000 -1.0000 5332651 1595660033.80 151.5367 60.0003 32.0000 1.9486 1.9504 403.6675 404.1180 0.0700 -1.0000 -1.0000 5332711 1595660033.90 151.5367 60.0003 32.0000 1.9496 1.9514 403.5807 404.0308 0.0701 -1.0000 -1.0000 5332771 1595660034.00 151.5088 60.0003 32.0000 1.9501 1.9519 403.2373 403.6866 0.0698 -1.0000 -1.0000 5332851 1595660034.10 151.3611 60.0003 32.0000 1.9498 1.9516 403.3141 403.7638 0.0700 -1.0000 -1.0000 5332911 1595660034.20 151.3611 60.0003 32.0000 1.9487 1.9505 403.5505 404.0011 0.0700 -1.0000 -1.0000 5333431 1595660034.30 151.3611 60.0003 32.0000 1.9473 1.9491 403.7109 404.1622 0.0702 -1.0000 -1.0000 5333501 1595660034.40 151.3611 60.0003 32.0000 1.9482 1.9500 403.6170 404.0673 0.0700 -1.0000 -1.0000 5333561 1595660034.50 151.3611 60.0003 32.0000 1.9505 1.9522 403.6854 404.1361 0.0701 -1.0000 -1.0000 5333631 1595660034.60 151.6201 59.9991 32.0000 1.9509 1.9527 403.3847 403.8340 0.0699 -1.0000 -1.0000 5333701 1595660034.70 151.6201 59.9991 32.0000 1.9504 1.9522 403.3765 403.8268 0.0701 -1.0000 -1.0000 5333761 1595660034.80 151.6201 59.9991 32.0000 1.9495 1.9512 403.4937 403.9445 0.0700 -1.0000 -1.0000 5333831 1595660034.90 151.6201 59.9991 32.0000 1.9500 1.9518 403.6845 404.1344 0.0700 -1.0000 -1.0000 5333901 1595660035.00 151.6201 59.9991 32.0000 1.9482 1.9500 403.5255 403.9755 0.0699 -1.0000 -1.0000 5333961 1595660035.10 151.5009 59.9991 32.0000 1.9491 1.9509 403.2930 403.7431 0.0700 -1.0000 -1.0000 5334031 1595660035.20 151.4213 59.9991 32.0000 1.9484 1.9501 403.3855 403.8356 0.0700 -1.0000 -1.0000 5334091 1595660035.30 151.4213 59.9991 32.0000 1.9481 1.9499 403.5633 404.0138 0.0701 -1.0000 -1.0000 5334161 1595660035.40 151.4213 59.9991 32.0000 1.9473 1.9491 403.6493 404.0967 0.0696 -1.0000 -1.0000 5334231 1595660035.50 151.4213 59.9991 32.0000 1.9478 1.9496 403.6420 404.0920 0.0700 -1.0000 -1.0000 5334300 1595660035.60 151.4213 59.9991 32.0000 1.9490 1.9508 403.5817 404.0310 0.0699 -1.0000 -1.0000 5334360 1595660035.70 151.5970 59.9991 32.0000 1.9493 1.9511 403.2771 403.7275 0.0700 -1.0000 -1.0000 5334540 1595660035.80 151.6326 59.9991 32.0000 1.9504 1.9522 403.3425 403.7925 0.0701 -1.0000 -1.0000 5334600 1595660035.90 151.6326 59.9991 32.0000 1.9494 1.9512 403.5910 404.0411 0.0700 -1.0000 -1.0000 5334670 1595660036.00 151.6326 59.9991 32.0000 1.9494 1.9512 403.8507 404.3017 0.0700 -1.0000 -1.0000 5334740 1595660036.10 151.6326 59.9991 32.0000 1.9506 1.9524 403.6044 404.0540 0.0699 -1.0000 -1.0000 5334800 1595660036.20 151.6326 59.9991 32.0000 1.9513 1.9531 403.2184 403.6681 0.0699 -1.0000 -1.0000 5335690 1595660036.30 151.6326 59.9991 32.0000 1.9493 1.9511 403.4913 403.9400 0.0698 -1.0000 -1.0000 5335760 1595660036.40 151.5809 59.9991 32.0000 1.9478 1.9496 403.6636 404.1144 0.0701 -1.0000 -1.0000 5335820 1595660036.50 151.3718 59.9991 32.0000 1.9475 1.9493 403.7366 404.1867 0.0700 -1.0000 -1.0000 5335880 1595660036.60 151.3718 59.9991 32.0000 1.9507 1.9525 403.5109 403.9617 0.0701 -1.0000 -1.0000 5335960 1595660036.70 151.3718 59.9991 32.0000 1.9501 1.9518 403.1592 403.6074 0.0699 -1.0000 -1.0000 5336020 1595660036.80 151.3718 59.9991 32.0000 1.9485 1.9503 403.2192 403.6702 0.0701 -1.0000 -1.0000 5336090 1595660036.90 151.3718 59.9991 32.0000 1.9491 1.9509 403.6194 404.0697 0.0700 -1.0000 -1.0000 5336170 1595660037.00 151.3718 59.9991 32.0000 1.9477 1.9495 403.7657 404.2169 0.0701 -1.0000 -1.0000 5336240 1595660037.10 151.3038 59.9991 32.0000 1.9498 1.9516 403.7569 404.2080 0.0701 -1.0000 -1.0000 5336310 1595660037.20 151.3038 59.9991 32.0000 1.9491 1.9509 403.4754 403.9263 0.0701 -1.0000 -1.0000 5336370 1595660037.30 151.3038 59.9991 32.0000 1.9484 1.9501 403.6077 404.0578 0.0700 -1.0000 -1.0000 5336430 1595660037.40 151.3038 59.9991 32.0000 1.9484 1.9502 403.6994 404.1499 0.0700 -1.0000 -1.0000 5336510 1595660037.50 151.3038 59.9991 32.0000 1.9494 1.9512 403.7408 404.1911 0.0700 -1.0000 -1.0000 5336570 1595660037.60 151.3390 59.9991 32.0000 1.9508 1.9526 403.4282 403.8788 0.0701 -1.0000 -1.0000 5336640 1595660037.70 151.3637 59.9991 32.0000 1.9508 1.9526 403.2957 403.7461 0.0701 -1.0000 -1.0000 5336710 1595660037.80 151.3637 59.9991 32.0000 1.9489 1.9507 403.4044 403.8533 0.0700 -1.0000 -1.0000 5336770 1595660037.90 151.3637 59.9991 32.0000 1.9473 1.9491 403.6233 404.0748 0.0701 -1.0000 -1.0000 5336840 1595660038.00 151.3637 59.9991 32.0000 1.9478 1.9496 403.6124 404.0618 0.0698 -1.0000 -1.0000 5336910 1595660038.10 151.3637 59.9991 32.0000 1.9502 1.9520 403.4462 403.8969 0.0701 -1.0000 -1.0000 5336970 1595660038.20 151.3637 59.9991 32.0000 1.9503 1.9521 403.3524 403.8028 0.0701 -1.0000 -1.0000 5337030 1595660038.30 151.3637 59.9991 32.0000 1.9497 1.9515 403.6638 404.1140 0.0699 -1.0000 -1.0000 5337669 1595660038.40 151.3637 59.9991 32.0000 1.9491 1.9508 403.8740 404.3247 0.0701 -1.0000 -1.0000 5337729 1595660038.50 151.3637 59.9991 32.0000 1.9488 1.9506 403.7444 404.1955 0.0701 -1.0000 -1.0000 5337799 1595660038.60 151.3637 59.9991 32.0000 1.9492 1.9510 403.3903 403.8419 0.0702 -1.0000 -1.0000 5337879 1595660038.70 151.4722 59.9991 32.0000 1.9493 1.9510 403.3513 403.8017 0.0699 -1.0000 -1.0000 5337939 1595660038.80 151.4939 59.9991 32.0000 1.9492 1.9510 403.6383 404.0873 0.0698 -1.0000 -1.0000 5338009 1595660038.90 151.4939 59.9991 32.0000 1.9487 1.9505 403.6712 404.1238 0.0702 -1.0000 -1.0000 5338079 1595660039.00 151.4939 59.9991 32.0000 1.9504 1.9522 403.7410 404.1908 0.0699 -1.0000 -1.0000 5338139 1595660039.10 151.4939 59.9991 32.0000 1.9493 1.9511 403.5317 403.9813 0.0699 -1.0000 -1.0000 5338209 1595660039.20 151.4939 59.9991 32.0000 1.9499 1.9516 403.2480 403.6980 0.0701 -1.0000 -1.0000 5338279 1595660039.30 151.4520 59.9991 32.0000 1.9495 1.9513 403.3729 403.8218 0.0698 -1.0000 -1.0000 5338349 1595660039.40 151.4520 59.9991 32.0000 1.9469 1.9487 403.5055 403.9558 0.0700 -1.0000 -1.0000 5338419 1595660039.50 151.4520 59.9991 32.0000 1.9477 1.9495 403.6812 404.1319 0.0701 -1.0000 -1.0000 5338479 1595660039.60 151.4520 59.9991 32.0000 1.9492 1.9510 403.4046 403.8550 0.0700 -1.0000 -1.0000 5338539 1595660039.70 151.4520 59.9991 32.0000 1.9502 1.9519 403.3140 403.7637 0.0700 -1.0000 -1.0000 5338619 1595660039.80 151.4520 59.9991 32.0000 1.9490 1.9508 403.6742 404.1243 0.0699 -1.0000 -1.0000 5338679 1595660039.90 151.4570 60.0001 32.0000 1.9484 1.9502 403.6437 404.0952 0.0701 -1.0000 -1.0000 5338819 1595660040.00 151.4570 60.0001 32.0000 1.9483 1.9501 403.6753 404.1249 0.0698 -1.0000 -1.0000 5338899 1595660040.10 151.4570 60.0001 32.0000 1.9491 1.9508 403.3775 403.8275 0.0701 -1.0000 -1.0000 5338959 1595660040.20 151.4570 60.0001 32.0000 1.9510 1.9528 403.2089 403.6582 0.0699 -1.0000 -1.0000 5339029 1595660040.30 151.4570 60.0001 32.0000 1.9510 1.9528 403.3738 403.8237 0.0699 -1.0000 -1.0000 5339099 1595660040.40 151.4570 60.0001 32.0000 1.9497 1.9515 403.5392 403.9891 0.0700 -1.0000 -1.0000 5339159 1595660040.50 151.4570 60.0001 32.0000 1.9489 1.9507 403.4961 403.9469 0.0701 -1.0000 -1.0000 5339219 1595660040.60 151.4570 60.0001 32.0000 1.9495 1.9513 403.3922 403.8423 0.0700 -1.0000 -1.0000 5339298 1595660040.70 151.4570 60.0001 32.0000 1.9495 1.9513 403.3518 403.8016 0.0700 -1.0000 -1.0000 5339358 1595660040.80 151.4570 60.0001 32.0000 1.9494 1.9512 403.3632 403.8136 0.0700 -1.0000 -1.0000 5339558 1595660040.90 151.4570 60.0001 32.0000 1.9485 1.9503 403.6125 404.0625 0.0699 -1.0000 -1.0000 5339638 1595660041.00 151.3065 60.0001 32.0000 1.9488 1.9506 403.8338 404.2843 0.0700 -1.0000 -1.0000 5339698 1595660041.10 151.3065 60.0001 32.0000 1.9500 1.9518 403.8134 404.2638 0.0699 -1.0000 -1.0000 5339768 1595660041.20 151.3065 60.0001 32.0000 1.9504 1.9522 403.4031 403.8533 0.0701 -1.0000 -1.0000 5339828 1595660041.30 151.3065 60.0001 32.0000 1.9500 1.9518 403.2183 403.6699 0.0702 -1.0000 -1.0000 5340588 1595660041.40 151.3065 60.0001 32.0000 1.9505 1.9523 403.3994 403.8501 0.0700 -1.0000 -1.0000 5340668 1595660041.50 151.5575 60.0001 32.0000 1.9489 1.9506 403.5352 403.9846 0.0699 -1.0000 -1.0000 5340728 1595660041.60 151.6500 60.0001 32.0000 1.9488 1.9506 403.7072 404.1577 0.0700 -1.0000 -1.0000 5340788 1595660041.70 151.6500 60.0001 32.0000 1.9508 1.9526 403.6153 404.0664 0.0701 -1.0000 -1.0000 5340858 1595660041.80 151.6500 60.0001 32.0000 1.9503 1.9521 403.3290 403.7788 0.0700 -1.0000 -1.0000 5340928 1595660041.90 151.6500 60.0001 32.0000 1.9493 1.9511 403.4845 403.9352 0.0700 -1.0000 -1.0000 5340988 1595660042.00 151.6500 60.0001 32.0000 1.9483 1.9501 403.6244 404.0757 0.0701 -1.0000 -1.0000 5341058 1595660042.10 151.5030 60.0001 32.0000 1.9478 1.9496 403.6896 404.1405 0.0701 -1.0000 -1.0000 5341188 1595660042.20 151.3049 60.0001 32.0000 1.9496 1.9514 403.6283 404.0797 0.0702 -1.0000 -1.0000 5341258 1595660042.30 151.3049 60.0001 32.0000 1.9491 1.9509 403.1692 403.6197 0.0701 -1.0000 -1.0000 5341327 1595660042.40 151.3049 60.0001 32.0000 1.9499 1.9517 403.4651 403.9154 0.0700 -1.0000 -1.0000 5341388 1595660042.50 151.3049 60.0001 32.0000 1.9492 1.9509 403.5224 403.9725 0.0699 -1.0000 -1.0000 5341457 1595660042.60 151.3049 60.0001 32.0000 1.9497 1.9515 403.7689 404.2188 0.0700 -1.0000 -1.0000 5341527 1595660042.70 151.4447 60.0001 32.0000 1.9508 1.9526 403.3780 403.8287 0.0702 -1.0000 -1.0000 5341587 1595660042.80 151.4447 60.0001 32.0000 1.9510 1.9528 403.2583 403.7089 0.0701 -1.0000 -1.0000 5341657 1595660042.90 151.4447 60.0001 32.0000 1.9487 1.9505 403.5293 403.9794 0.0700 -1.0000 -1.0000 5341727 1595660043.00 151.4447 60.0001 32.0000 1.9484 1.9502 403.7653 404.2156 0.0699 -1.0000 -1.0000 5341787 1595660043.10 151.4447 60.0001 32.0000 1.9495 1.9513 403.6901 404.1408 0.0700 -1.0000 -1.0000 5341867 1595660043.20 151.4447 60.0001 32.0000 1.9485 1.9503 403.5538 404.0038 0.0700 -1.0000 -1.0000 5341927 1595660043.30 151.4447 60.0001 32.0000 1.9488 1.9506 403.2657 403.7154 0.0700 -1.0000 -1.0000 5342587 1595660043.40 151.4447 60.0001 32.0000 1.9489 1.9507 403.3757 403.8261 0.0701 -1.0000 -1.0000 5342657 1595660043.50 151.4447 60.0001 32.0000 1.9477 1.9495 403.5107 403.9612 0.0700 -1.0000 -1.0000 5342717 1595660043.60 151.4447 60.0001 32.0000 1.9470 1.9488 403.5944 404.0445 0.0700 -1.0000 -1.0000 5342797 1595660043.70 151.4481 60.0001 32.0000 1.9461 1.9479 403.4954 403.9459 0.0700 -1.0000 -1.0000 5342867 1595660043.80 151.4824 60.0001 32.0000 1.9481 1.9499 403.1376 403.5869 0.0699 -1.0000 -1.0000 5342937 1595660043.90 151.4824 60.0001 32.0000 1.9496 1.9514 403.3078 403.7580 0.0700 -1.0000 -1.0000 5342997 1595660044.00 151.4824 60.0001 32.0000 1.9507 1.9525 403.6349 404.0847 0.0699 -1.0000 -1.0000 5343066 1595660044.10 151.4824 60.0001 32.0000 1.9485 1.9503 403.6335 404.0835 0.0700 -1.0000 -1.0000 5343126 1595660044.20 151.4824 60.0001 32.0000 1.9487 1.9505 403.6639 404.1143 0.0700 -1.0000 -1.0000 5343197 1595660044.30 151.7707 60.0001 32.0000 1.9485 1.9503 403.3663 403.8162 0.0700 -1.0000 -1.0000 5343277 1595660044.40 151.7707 60.0001 32.0000 1.9492 1.9510 403.1546 403.6049 0.0701 -1.0000 -1.0000 5343336 1595660044.50 151.7707 60.0001 32.0000 1.9514 1.9532 403.3193 403.7698 0.0700 -1.0000 -1.0000 5343406 1595660044.60 151.7707 60.0001 32.0000 1.9503 1.9521 403.6335 404.0845 0.0702 -1.0000 -1.0000 5343496 1595660044.70 151.7707 60.0001 32.0000 1.9491 1.9509 403.8279 404.2773 0.0698 -1.0000 -1.0000 5343556 1595660044.80 151.7707 60.0001 32.0000 1.9496 1.9514 403.6507 404.1007 0.0700 -1.0000 -1.0000 5343616 1595660044.90 151.6676 60.0001 32.0000 1.9499 1.9517 403.2561 403.7063 0.0701 -1.0000 -1.0000 5343696 1595660045.00 151.3516 60.0002 32.0000 1.9482 1.9500 403.2810 403.7323 0.0700 -1.0000 -1.0000 5343756 1595660045.10 151.3516 60.0002 32.0000 1.9479 1.9497 403.5180 403.9681 0.0701 -1.0000 -1.0000 5343826 1595660045.20 151.3516 60.0002 32.0000 1.9482 1.9500 403.6374 404.0892 0.0702 -1.0000 -1.0000 5343886 1595660045.30 151.3516 60.0002 32.0000 1.9469 1.9487 403.6964 404.1478 0.0702 -1.0000 -1.0000 5343956 1595660045.40 151.3516 60.0002 32.0000 1.9487 1.9505 403.6150 404.0657 0.0700 -1.0000 -1.0000 5344776 1595660045.50 151.4117 60.0002 32.0000 1.9522 1.9539 403.5959 404.0464 0.0701 -1.0000 -1.0000 5344836 1595660045.60 151.4117 60.0002 32.0000 1.9494 1.9512 403.3924 403.8429 0.0701 -1.0000 -1.0000 5344906 1595660045.70 151.4117 60.0002 32.0000 1.9496 1.9514 403.5408 403.9917 0.0701 -1.0000 -1.0000 5344976 1595660045.80 151.4117 60.0002 32.0000 1.9498 1.9516 403.6979 404.1486 0.0701 -1.0000 -1.0000 5345035 1595660045.90 151.4117 60.0002 32.0000 1.9497 1.9515 403.6410 404.0923 0.0702 -1.0000 -1.0000 5345096 1595660046.00 151.4462 60.0002 32.0000 1.9513 1.9531 403.4329 403.8843 0.0701 -1.0000 -1.0000 5345176 1595660046.10 151.4824 60.0002 32.0000 1.9498 1.9516 403.3686 403.8187 0.0700 -1.0000 -1.0000 5345235 1595660046.20 151.4824 60.0002 32.0000 1.9490 1.9508 403.5564 404.0063 0.0699 -1.0000 -1.0000 5345295 1595660046.30 151.4824 60.0002 32.0000 1.9471 1.9488 403.6850 404.1347 0.0699 -1.0000 -1.0000 5345365 1595660046.40 151.4824 60.0002 32.0000 1.9469 1.9487 403.7031 404.1533 0.0700 -1.0000 -1.0000 5345435 1595660046.50 151.4824 60.0002 32.0000 1.9489 1.9507 403.4343 403.8859 0.0702 -1.0000 -1.0000 5345495 1595660046.60 151.2345 60.0002 32.0000 1.9510 1.9528 403.3404 403.7907 0.0700 -1.0000 -1.0000 5345565 1595660046.70 151.2345 60.0002 32.0000 1.9505 1.9522 403.3968 403.8465 0.0699 -1.0000 -1.0000 5345625 1595660046.80 151.2345 60.0002 32.0000 1.9501 1.9519 403.6594 404.1094 0.0699 -1.0000 -1.0000 5345695 1595660046.90 151.2345 60.0002 32.0000 1.9482 1.9500 403.8005 404.2513 0.0701 -1.0000 -1.0000 5345935 1595660047.00 151.2345 60.0002 32.0000 1.9494 1.9512 403.2884 403.7387 0.0700 -1.0000 -1.0000 5345995 1595660047.10 151.2345 60.0002 32.0000 1.9503 1.9521 403.1531 403.6031 0.0701 -1.0000 -1.0000 5346065 1595660047.20 151.2345 60.0002 32.0000 1.9493 1.9510 403.2410 403.6916 0.0701 -1.0000 -1.0000 5346135 1595660047.30 151.2345 60.0002 32.0000 1.9479 1.9497 403.5787 404.0299 0.0701 -1.0000 -1.0000 5346195 1595660047.40 151.2345 60.0002 32.0000 1.9479 1.9496 403.6346 404.0848 0.0700 -1.0000 -1.0000 5346265 1595660047.50 151.2345 60.0002 32.0000 1.9499 1.9517 403.6417 404.0928 0.0701 -1.0000 -1.0000 5346325 1595660047.60 151.2345 60.0002 32.0000 1.9501 1.9519 403.5612 404.0123 0.0701 -1.0000 -1.0000 5346395 1595660047.70 151.5776 60.0002 32.0000 1.9504 1.9522 403.3406 403.7910 0.0701 -1.0000 -1.0000 5346465 1595660047.80 151.5776 60.0002 32.0000 1.9485 1.9503 403.3377 403.7870 0.0700 -1.0000 -1.0000 5346525 1595660047.90 151.5776 60.0002 32.0000 1.9488 1.9506 403.5857 404.0365 0.0700 -1.0000 -1.0000 5346585 1595660048.00 151.5776 60.0002 32.0000 1.9483 1.9501 403.6569 404.1061 0.0698 -1.0000 -1.0000 5346834 1595660048.10 151.5776 60.0002 32.0000 1.9503 1.9521 403.1353 403.5852 0.0701 -1.0000 -1.0000 5346905 1595660048.20 151.5776 60.0002 32.0000 1.9501 1.9519 403.2164 403.6666 0.0700 -1.0000 -1.0000 5346964 1595660048.30 151.3266 60.0002 32.0000 1.9503 1.9521 403.5171 403.9678 0.0701 -1.0000 -1.0000 5347044 1595660048.40 151.3266 60.0002 32.0000 1.9483 1.9501 403.7884 404.2396 0.0701 -1.0000 -1.0000 5347104 1595660048.50 151.3266 60.0002 32.0000 1.9489 1.9507 403.6472 404.0978 0.0700 -1.0000 -1.0000 5347444 1595660048.60 151.3266 60.0002 32.0000 1.9485 1.9503 403.5836 404.0339 0.0700 -1.0000 -1.0000 5347514 1595660048.70 151.3266 60.0002 32.0000 1.9508 1.9526 403.5427 403.9937 0.0701 -1.0000 -1.0000 5347574 1595660048.80 151.4712 60.0002 32.0000 1.9511 1.9529 403.3318 403.7816 0.0699 -1.0000 -1.0000 5347634 1595660048.90 151.5539 60.0002 32.0000 1.9514 1.9532 403.4978 403.9478 0.0699 -1.0000 -1.0000 5347714 1595660049.00 151.5539 60.0002 32.0000 1.9479 1.9497 403.5841 404.0339 0.0699 -1.0000 -1.0000 5347804 1595660049.10 151.5539 60.0002 32.0000 1.9476 1.9494 403.5920 404.0431 0.0701 -1.0000 -1.0000 5347884 1595660049.20 151.5539 60.0002 32.0000 1.9510 1.9528 403.3821 403.8324 0.0699 -1.0000 -1.0000 5347944 1595660049.30 151.5539 60.0002 32.0000 1.9495 1.9513 403.2384 403.6886 0.0701 -1.0000 -1.0000 5348004 1595660049.40 151.5832 60.0002 32.0000 1.9497 1.9515 403.4683 403.9187 0.0701 -1.0000 -1.0000 5348084 1595660049.50 151.5832 60.0002 32.0000 1.9469 1.9487 403.6617 404.1135 0.0702 -1.0000 -1.0000 5348144 1595660049.60 151.5832 60.0002 32.0000 1.9487 1.9505 403.6045 404.0549 0.0700 -1.0000 -1.0000 5348204 1595660049.70 151.5832 60.0002 32.0000 1.9506 1.9524 403.5539 404.0039 0.0700 -1.0000 -1.0000 5348284 1595660049.80 151.5832 60.0002 32.0000 1.9516 1.9534 403.2767 403.7272 0.0701 -1.0000 -1.0000 5348344 1595660049.90 151.4809 60.0016 32.0000 1.9509 1.9527 403.6275 404.0784 0.0701 -1.0000 -1.0000 5348404 1595660050.00 151.4792 60.0016 32.0000 1.9476 1.9494 403.7116 404.1618 0.0699 -1.0000 -1.0000 5348604 1595660050.10 151.4792 60.0016 32.0000 1.9493 1.9511 403.7907 404.2415 0.0701 -1.0000 -1.0000 5348664 1595660050.20 151.4792 60.0016 32.0000 1.9509 1.9527 403.5924 404.0444 0.0703 -1.0000 -1.0000 5348724 1595660050.30 151.4792 60.0016 32.0000 1.9500 1.9518 403.1792 403.6299 0.0700 -1.0000 -1.0000 5348804 1595660050.40 151.4792 60.0016 32.0000 1.9483 1.9501 403.5061 403.9563 0.0700 -1.0000 -1.0000 5348863 1595660050.50 151.4792 60.0016 32.0000 1.9481 1.9499 403.7938 404.2451 0.0700 -1.0000 -1.0000 5348923 1595660050.60 151.4363 60.0016 32.0000 1.9497 1.9515 403.5706 404.0209 0.0700 -1.0000 -1.0000 5349114 1595660050.70 151.4363 60.0016 32.0000 1.9514 1.9532 403.4818 403.9326 0.0701 -1.0000 -1.0000 5349173 1595660050.80 151.4363 60.0016 32.0000 1.9490 1.9508 403.2929 403.7436 0.0701 -1.0000 -1.0000 5349233 1595660050.90 151.4363 60.0016 32.0000 1.9502 1.9520 403.5066 403.9583 0.0703 -1.0000 -1.0000 5349313 1595660051.00 151.4363 60.0016 32.0000 1.9485 1.9503 403.7585 404.2089 0.0700 -1.0000 -1.0000 5349373 1595660051.10 151.4363 60.0016 32.0000 1.9476 1.9494 403.7369 404.1884 0.0702 -1.0000 -1.0000 5349813 1595660051.20 151.5418 60.0016 32.0000 1.9506 1.9524 403.7320 404.1815 0.0699 -1.0000 -1.0000 5349883 1595660051.30 151.5418 60.0016 32.0000 1.9496 1.9514 403.5707 404.0221 0.0702 -1.0000 -1.0000 5349943 1595660051.40 151.5418 60.0016 32.0000 1.9491 1.9509 403.5782 404.0290 0.0700 -1.0000 -1.0000 5350013 1595660051.50 151.5418 60.0016 32.0000 1.9486 1.9504 403.8228 404.2717 0.0699 -1.0000 -1.0000 5350073 1595660051.60 151.5418 60.0016 32.0000 1.9487 1.9505 403.6925 404.1440 0.0702 -1.0000 -1.0000 5350353 1595660051.70 151.7213 60.0016 32.0000 1.9485 1.9503 403.3426 403.7930 0.0700 -1.0000 -1.0000 5350433 1595660051.80 151.7213 60.0016 32.0000 1.9502 1.9520 403.3414 403.7917 0.0701 -1.0000 -1.0000 5350493 1595660051.90 151.7213 60.0016 32.0000 1.9506 1.9523 403.4220 403.8723 0.0700 -1.0000 -1.0000 5350553 1595660052.00 151.7213 60.0016 32.0000 1.9481 1.9499 403.5461 403.9965 0.0700 -1.0000 -1.0000 5350633 1595660052.10 151.7213 60.0016 32.0000 1.9477 1.9495 403.7082 404.1591 0.0700 -1.0000 -1.0000 5350803 1595660052.20 151.6930 60.0016 32.0000 1.9483 1.9501 403.7012 404.1527 0.0702 -1.0000 -1.0000 5350862 1595660052.30 151.3969 60.0016 32.0000 1.9502 1.9520 403.2716 403.7212 0.0700 -1.0000 -1.0000 5350942 1595660052.40 151.3969 60.0016 32.0000 1.9503 1.9520 403.3997 403.8504 0.0701 -1.0000 -1.0000 5351002 1595660052.50 151.3969 60.0016 32.0000 1.9481 1.9499 403.8158 404.2662 0.0700 -1.0000 -1.0000 5351062 1595660052.60 151.3969 60.0016 32.0000 1.9504 1.9522 403.8032 404.2542 0.0700 -1.0000 -1.0000 5351302 1595660052.70 151.3969 60.0016 32.0000 1.9490 1.9508 403.7176 404.1685 0.0701 -1.0000 -1.0000 5351362 1595660052.80 151.4396 60.0016 32.0000 1.9503 1.9521 403.3075 403.7577 0.0700 -1.0000 -1.0000 5351432 1595660052.90 151.4396 60.0016 32.0000 1.9503 1.9521 403.5574 404.0077 0.0700 -1.0000 -1.0000 5351502 1595660053.00 151.4396 60.0016 32.0000 1.9481 1.9498 403.5796 404.0295 0.0699 -1.0000 -1.0000 5351562 1595660053.10 151.4396 60.0016 32.0000 1.9479 1.9497 403.5734 404.0231 0.0699 -1.0000 -1.0000 5351792 1595660053.20 151.4396 60.0016 32.0000 1.9489 1.9507 403.6261 404.0757 0.0700 -1.0000 -1.0000 5351862 1595660053.30 151.4396 60.0016 32.0000 1.9508 1.9526 403.4910 403.9409 0.0699 -1.0000 -1.0000 5351922 1595660053.40 151.4538 60.0016 32.0000 1.9495 1.9512 403.2656 403.7151 0.0701 -1.0000 -1.0000 5351992 1595660053.50 151.4551 60.0016 32.0000 1.9490 1.9507 403.6308 404.0823 0.0702 -1.0000 -1.0000 5352052 1595660053.60 151.4551 60.0016 32.0000 1.9480 1.9498 403.7119 404.1625 0.0700 -1.0000 -1.0000 5352922 1595660053.70 151.4551 60.0016 32.0000 1.9484 1.9502 403.5992 404.0509 0.0703 -1.0000 -1.0000 5352992 1595660053.80 151.4551 60.0016 32.0000 1.9501 1.9519 403.3964 403.8476 0.0701 -1.0000 -1.0000 5353071 1595660053.90 151.4551 60.0016 32.0000 1.9495 1.9513 403.2801 403.7299 0.0700 -1.0000 -1.0000 5353131 1595660054.00 151.5142 60.0016 32.0000 1.9484 1.9502 403.7706 404.2214 0.0700 -1.0000 -1.0000 5353201 1595660054.10 151.5142 60.0016 32.0000 1.9503 1.9521 403.7733 404.2243 0.0701 -1.0000 -1.0000 5353261 1595660054.20 151.5142 60.0016 32.0000 1.9500 1.9518 403.5958 404.0470 0.0701 -1.0000 -1.0000 5353331 1595660054.30 151.5142 60.0016 32.0000 1.9501 1.9519 403.3377 403.7885 0.0701 -1.0000 -1.0000 5353401 1595660054.40 151.5142 60.0016 32.0000 1.9497 1.9515 403.3339 403.7832 0.0699 -1.0000 -1.0000 5353461 1595660054.50 151.6491 60.0016 32.0000 1.9493 1.9511 403.4769 403.9266 0.0699 -1.0000 -1.0000 5353531 1595660054.60 151.6491 60.0016 32.0000 1.9500 1.9518 403.6922 404.1414 0.0698 -1.0000 -1.0000 5353601 1595660054.70 151.6491 60.0016 32.0000 1.9503 1.9520 403.3593 403.8096 0.0700 -1.0000 -1.0000 5353671 1595660054.80 151.6491 60.0016 32.0000 1.9503 1.9521 403.3259 403.7753 0.0699 -1.0000 -1.0000 5353731 1595660054.90 151.6491 60.0016 32.0000 1.9489 1.9507 403.6368 404.0861 0.0698 -1.0000 -1.0000 5353801 1595660055.00 151.5624 60.0015 32.0000 1.9473 1.9491 403.8270 404.2780 0.0700 -1.0000 -1.0000 5353861 1595660055.10 151.3963 60.0012 32.0000 1.9487 1.9505 403.6858 404.1360 0.0700 -1.0000 -1.0000 5353941 1595660055.20 151.3963 60.0012 32.0000 1.9486 1.9504 403.5767 404.0267 0.0700 -1.0000 -1.0000 5354041 1595660055.30 151.3963 60.0012 32.0000 1.9499 1.9517 403.3582 403.8087 0.0700 -1.0000 -1.0000 5354101 1595660055.40 151.3963 60.0012 32.0000 1.9496 1.9513 403.4957 403.9466 0.0701 -1.0000 -1.0000 5354171 1595660055.50 151.3963 60.0012 32.0000 1.9489 1.9507 403.6650 404.1146 0.0699 -1.0000 -1.0000 5354241 1595660055.60 151.3963 60.0012 32.0000 1.9476 1.9494 403.8106 404.2618 0.0702 -1.0000 -1.0000 5354301 1595660055.70 151.4963 60.0012 32.0000 1.9489 1.9507 403.3514 403.8013 0.0699 -1.0000 -1.0000 5355080 1595660055.80 151.4963 60.0012 32.0000 1.9503 1.9521 403.3912 403.8409 0.0700 -1.0000 -1.0000 5355140 1595660055.90 151.4963 60.0012 32.0000 1.9482 1.9500 403.4400 403.8903 0.0700 -1.0000 -1.0000 5355210 1595660056.00 151.4963 60.0012 32.0000 1.9480 1.9498 403.6265 404.0780 0.0702 -1.0000 -1.0000 5355290 1595660056.10 151.4963 60.0012 32.0000 1.9488 1.9505 403.7660 404.2167 0.0700 -1.0000 -1.0000 5355350 1595660056.20 151.5106 60.0012 32.0000 1.9502 1.9520 403.5008 403.9506 0.0699 -1.0000 -1.0000 5355420 1595660056.30 151.5164 60.0012 32.0000 1.9503 1.9521 403.3181 403.7686 0.0701 -1.0000 -1.0000 5355490 1595660056.40 151.5164 60.0012 32.0000 1.9490 1.9508 403.2910 403.7413 0.0701 -1.0000 -1.0000 5355550 1595660056.50 151.5164 60.0012 32.0000 1.9478 1.9496 403.6485 404.0996 0.0701 -1.0000 -1.0000 5355610 1595660056.60 151.5164 60.0012 32.0000 1.9481 1.9499 403.8450 404.2953 0.0699 -1.0000 -1.0000 5355690 1595660056.70 151.5164 60.0012 32.0000 1.9483 1.9501 403.7469 404.1970 0.0700 -1.0000 -1.0000 5355760 1595660056.80 151.5753 60.0012 32.0000 1.9505 1.9523 403.4045 403.8558 0.0701 -1.0000 -1.0000 5355830 1595660056.90 151.5753 60.0012 32.0000 1.9506 1.9524 403.4180 403.8680 0.0700 -1.0000 -1.0000 5355900 1595660057.00 151.5753 60.0012 32.0000 1.9495 1.9513 403.6993 404.1488 0.0698 -1.0000 -1.0000 5355960 1595660057.10 151.5753 60.0012 32.0000 1.9478 1.9496 403.7516 404.2018 0.0700 -1.0000 -1.0000 5356040 1595660057.20 151.5753 60.0012 32.0000 1.9490 1.9508 403.5320 403.9825 0.0700 -1.0000 -1.0000 5356100 1595660057.30 151.5655 60.0012 32.0000 1.9503 1.9521 403.2806 403.7305 0.0700 -1.0000 -1.0000 5356170 1595660057.40 151.5525 60.0012 32.0000 1.9510 1.9528 403.3874 403.8375 0.0700 -1.0000 -1.0000 5356250 1595660057.50 151.5525 60.0012 32.0000 1.9485 1.9503 403.5577 404.0091 0.0702 -1.0000 -1.0000 5356310 1595660057.60 151.5525 60.0012 32.0000 1.9483 1.9501 403.7631 404.2138 0.0700 -1.0000 -1.0000 5356370 1595660057.70 151.5525 60.0012 32.0000 1.9498 1.9516 403.6428 404.0930 0.0700 -1.0000 -1.0000 5356440 1595660057.80 151.5525 60.0012 32.0000 1.9500 1.9517 403.5077 403.9592 0.0702 -1.0000 -1.0000 5356540 1595660057.90 151.4297 60.0012 32.0000 1.9510 1.9528 403.5708 404.0210 0.0700 -1.0000 -1.0000 5356610 1595660058.00 151.4297 60.0012 32.0000 1.9481 1.9499 403.6569 404.1075 0.0700 -1.0000 -1.0000 5356680 1595660058.10 151.4297 60.0012 32.0000 1.9486 1.9503 403.7279 404.1788 0.0701 -1.0000 -1.0000 5356749 1595660058.20 151.4297 60.0012 32.0000 1.9494 1.9512 403.5812 404.0319 0.0700 -1.0000 -1.0000 5356809 1595660058.30 151.4297 60.0012 32.0000 1.9507 1.9525 403.2950 403.7452 0.0701 -1.0000 -1.0000 5357619 1595660058.40 151.4398 60.0012 32.0000 1.9509 1.9527 403.3492 403.7996 0.0701 -1.0000 -1.0000 5357679 1595660058.50 151.4415 60.0012 32.0000 1.9503 1.9521 403.7019 404.1527 0.0701 -1.0000 -1.0000 5357739 1595660058.60 151.4415 60.0012 32.0000 1.9487 1.9505 403.6285 404.0777 0.0697 -1.0000 -1.0000 5357819 1595660058.70 151.4415 60.0012 32.0000 1.9492 1.9510 403.6288 404.0793 0.0700 -1.0000 -1.0000 5357879 1595660058.80 151.4415 60.0012 32.0000 1.9503 1.9521 403.2256 403.6756 0.0701 -1.0000 -1.0000 5357939 1595660058.90 151.4467 60.0012 32.0000 1.9506 1.9524 403.2313 403.6809 0.0700 -1.0000 -1.0000 5358019 1595660059.00 151.6110 60.0012 32.0000 1.9480 1.9497 403.8318 404.2830 0.0702 -1.0000 -1.0000 5358089 1595660059.10 151.6110 60.0012 32.0000 1.9490 1.9508 403.7311 404.1823 0.0700 -1.0000 -1.0000 5358159 1595660059.20 151.6110 60.0012 32.0000 1.9504 1.9522 403.6465 404.0970 0.0700 -1.0000 -1.0000 5358229 1595660059.30 151.6110 60.0012 32.0000 1.9506 1.9524 403.3821 403.8330 0.0701 -1.0000 -1.0000 5358289 1595660059.40 151.6110 60.0012 32.0000 1.9485 1.9503 403.4793 403.9298 0.0700 -1.0000 -1.0000 5358359 1595660059.50 151.6110 60.0012 32.0000 1.9455 1.9473 403.5889 404.0376 0.0697 -1.0000 -1.0000 5358419 1595660059.60 151.6442 60.0009 32.0000 1.9471 1.9489 403.7123 404.1616 0.0699 -1.0000 -1.0000 5358489 1595660059.70 151.6442 60.0009 32.0000 1.9480 1.9498 403.4281 403.8793 0.0702 -1.0000 -1.0000 5358569 1595660059.80 151.3777 60.0009 32.0000 1.9476 1.9494 403.2690 403.7200 0.0702 -1.0000 -1.0000 5358629 1595660059.90 151.3777 60.0009 32.0000 1.9491 1.9509 403.3273 403.7779 0.0700 -1.0000 -1.0000 5358689 1595660060.00 151.3777 60.0009 32.0000 1.9483 1.9501 403.4788 403.9294 0.0700 -1.0000 -1.0000 5358759 1595660060.10 151.3777 60.0009 32.0000 1.9496 1.9514 403.5128 403.9624 0.0700 -1.0000 -1.0000 5358828 1595660060.20 151.3777 60.0009 32.0000 1.9499 1.9516 403.3754 403.8257 0.0700 -1.0000 -1.0000 5358889 1595660060.30 151.3777 60.0009 32.0000 1.9493 1.9510 403.2500 403.6990 0.0699 -1.0000 -1.0000 5358958 1595660060.40 151.3777 60.0009 32.0000 1.9486 1.9504 403.4991 403.9498 0.0701 -1.0000 -1.0000 5359848 1595660060.50 151.3777 60.0009 32.0000 1.9482 1.9500 403.6880 404.1387 0.0700 -1.0000 -1.0000 5359908 1595660060.60 151.3777 60.0009 32.0000 1.9473 1.9491 403.6799 404.1311 0.0701 -1.0000 -1.0000 5359988 1595660060.70 151.3777 60.0009 32.0000 1.9480 1.9498 403.4766 403.9279 0.0702 -1.0000 -1.0000 5400048 1595660060.80 151.5749 60.0009 32.0000 1.9496 1.9513 403.2858 403.7354 0.0699 -1.0000 -1.0000 5400108 1595660060.90 151.5749 60.0009 32.0000 1.9488 1.9506 403.3381 403.7885 0.0700 -1.0000 -1.0000 5400188 1595660061.00 151.5749 60.0009 32.0000 1.9482 1.9500 403.7834 404.2343 0.0701 -1.0000 -1.0000 5400248 1595660061.10 151.5749 60.0009 32.0000 1.9493 1.9511 403.8988 404.3504 0.0701 -1.0000 -1.0000 5400318 1595660061.20 151.5749 60.0009 32.0000 1.9502 1.9520 403.3123 403.7616 0.0700 -1.0000 -1.0000 5400378 1595660061.30 151.5503 60.0009 32.0000 1.9477 1.9495 403.2401 403.6902 0.0699 -1.0000 -1.0000 5400448 1595660061.40 151.5438 60.0009 32.0000 1.9480 1.9498 403.5279 403.9789 0.0701 -1.0000 -1.0000 5400518 1595660061.50 151.5438 60.0009 32.0000 1.9485 1.9503 403.6242 404.0757 0.0701 -1.0000 -1.0000 5400588 1595660061.60 151.5438 60.0009 32.0000 1.9482 1.9500 403.6862 404.1382 0.0703 -1.0000 -1.0000 5400648 1595660061.70 151.5438 60.0009 32.0000 1.9491 1.9509 403.6444 404.0961 0.0702 -1.0000 -1.0000 5400718 1595660061.80 151.5438 60.0009 32.0000 1.9501 1.9519 403.2643 403.7150 0.0701 -1.0000 -1.0000 5400788 1595660061.90 151.6432 60.0009 32.0000 1.9502 1.9520 403.3842 403.8355 0.0702 -1.0000 -1.0000 5400847 1595660062.00 151.6432 60.0009 32.0000 1.9474 1.9492 403.7873 404.2370 0.0699 -1.0000 -1.0000 5400937 1595660062.10 151.6432 60.0009 32.0000 1.9480 1.9498 403.7910 404.2419 0.0701 -1.0000 -1.0000 5400998 1595660062.20 151.6432 60.0009 32.0000 1.9499 1.9517 403.5670 404.0186 0.0702 -1.0000 -1.0000 5401057 1595660062.30 151.6432 60.0009 32.0000 1.9496 1.9513 403.4824 403.9335 0.0702 -1.0000 -1.0000 5401127 1595660062.40 151.6432 60.0009 32.0000 1.9491 1.9509 403.7812 404.2326 0.0701 -1.0000 -1.0000 5401197 1595660062.50 151.6432 60.0009 32.0000 1.9482 1.9500 403.8742 404.3255 0.0702 -1.0000 -1.0000 5401257 1595660062.60 151.6432 60.0009 32.0000 1.9515 1.9533 403.5104 403.9607 0.0701 -1.0000 -1.0000 5401327 1595660062.70 151.6432 60.0009 32.0000 1.9502 1.9520 403.2384 403.6888 0.0701 -1.0000 -1.0000 5401397 1595660062.80 151.6432 60.0009 32.0000 1.9496 1.9514 403.5334 403.9830 0.0698 -1.0000 -1.0000 5401457 1595660062.90 151.6432 60.0009 32.0000 1.9460 1.9478 403.7312 404.1810 0.0700 -1.0000 -1.0000 5401637 1595660063.00 151.5620 60.0009 32.0000 1.9457 1.9475 403.6657 404.1165 0.0701 -1.0000 -1.0000 5401707 1595660063.10 151.3996 60.0009 32.0000 1.9485 1.9503 403.4354 403.8865 0.0701 -1.0000 -1.0000 5401777 1595660063.20 151.3996 60.0009 32.0000 1.9507 1.9525 403.3277 403.7780 0.0701 -1.0000 -1.0000 5401907 1595660063.30 151.3996 60.0009 32.0000 1.9499 1.9517 403.3608 403.8124 0.0702 -1.0000 -1.0000 5401977 1595660063.40 151.3996 60.0009 32.0000 1.9503 1.9521 403.8744 404.3252 0.0700 -1.0000 -1.0000 5402057 1595660063.50 151.3996 60.0009 32.0000 1.9498 1.9516 403.6367 404.0878 0.0701 -1.0000 -1.0000 5402117 1595660063.60 151.6168 60.0009 32.0000 1.9500 1.9518 403.2805 403.7312 0.0701 -1.0000 -1.0000 5402177 1595660063.70 151.6168 60.0009 32.0000 1.9482 1.9500 403.5077 403.9579 0.0700 -1.0000 -1.0000 5402247 1595660063.80 151.6168 60.0009 32.0000 1.9482 1.9500 403.6406 404.0910 0.0700 -1.0000 -1.0000 5402307 1595660063.90 151.6168 60.0009 32.0000 1.9481 1.9499 403.5653 404.0159 0.0700 -1.0000 -1.0000 5402377 1595660064.00 151.6168 60.0009 32.0000 1.9490 1.9508 403.4676 403.9180 0.0700 -1.0000 -1.0000 5402666 1595660064.10 151.5928 60.0009 32.0000 1.9502 1.9519 403.3535 403.8035 0.0700 -1.0000 -1.0000 5402727 1595660064.20 151.3531 60.0009 32.0000 1.9500 1.9518 403.5100 403.9605 0.0701 -1.0000 -1.0000 5402806 1595660064.30 151.3531 60.0009 32.0000 1.9488 1.9506 403.6606 404.1115 0.0701 -1.0000 -1.0000 5402876 1595660064.40 151.3531 60.0009 32.0000 1.9477 1.9495 403.5998 404.0504 0.0700 -1.0000 -1.0000 5402936 1595660064.50 151.3531 60.0009 32.0000 1.9488 1.9506 403.1100 403.5581 0.0698 -1.0000 -1.0000 5403176 1595660064.60 151.3531 60.0009 32.0000 1.9495 1.9513 403.2699 403.7197 0.0700 -1.0000 -1.0000 5403246 1595660064.70 151.5192 60.0020 32.0000 1.9480 1.9498 403.4303 403.8810 0.0701 -1.0000 -1.0000 5403306 1595660064.80 151.5192 60.0020 32.0000 1.9491 1.9509 403.7917 404.2432 0.0702 -1.0000 -1.0000 5403376 1595660064.90 151.5192 60.0020 32.0000 1.9503 1.9521 403.5545 404.0056 0.0700 -1.0000 -1.0000 5403446 1595660065.00 151.5192 60.0020 32.0000 1.9510 1.9528 403.3847 403.8339 0.0699 -1.0000 -1.0000 5404166 1595660065.10 151.5192 60.0020 32.0000 1.9493 1.9511 403.3037 403.7536 0.0699 -1.0000 -1.0000 5404336 1595660065.20 151.5192 60.0020 32.0000 1.9482 1.9500 403.5219 403.9730 0.0702 -1.0000 -1.0000 5404396 1595660065.30 151.5294 60.0020 32.0000 1.9482 1.9500 403.6327 404.0841 0.0702 -1.0000 -1.0000 5404466 1595660065.40 151.5338 60.0020 32.0000 1.9482 1.9500 403.6812 404.1326 0.0701 -1.0000 -1.0000 5404536 1595660065.50 151.5338 60.0020 32.0000 1.9497 1.9515 403.5137 403.9638 0.0700 -1.0000 -1.0000 5404606 1595660065.60 151.5338 60.0020 32.0000 1.9483 1.9501 403.4602 403.9107 0.0701 -1.0000 -1.0000 5404665 1595660065.70 151.5338 60.0020 32.0000 1.9490 1.9508 403.5884 404.0393 0.0701 -1.0000 -1.0000 5404745 1595660065.80 151.5338 60.0020 32.0000 1.9488 1.9506 403.7686 404.2202 0.0702 -1.0000 -1.0000 5404805 1595660065.90 151.7596 60.0020 32.0000 1.9502 1.9520 403.6598 404.1107 0.0701 -1.0000 -1.0000 5404875 1595660066.00 151.7596 60.0020 32.0000 1.9509 1.9526 403.2564 403.7063 0.0700 -1.0000 -1.0000 5404945 1595660066.10 151.7596 60.0020 32.0000 1.9514 1.9532 403.3672 403.8170 0.0700 -1.0000 -1.0000 5405005 1595660066.20 151.7596 60.0020 32.0000 1.9512 1.9530 403.5981 404.0487 0.0701 -1.0000 -1.0000 5405065 1595660066.30 151.7596 60.0020 32.0000 1.9492 1.9509 403.6885 404.1395 0.0701 -1.0000 -1.0000 5405145 1595660066.40 151.5024 60.0020 32.0000 1.9484 1.9502 403.6306 404.0812 0.0700 -1.0000 -1.0000 5405205 1595660066.50 151.5024 60.0020 32.0000 1.9483 1.9501 403.3293 403.7791 0.0700 -1.0000 -1.0000 5405645 1595660066.60 151.5024 60.0020 32.0000 1.9491 1.9509 403.3523 403.8027 0.0700 -1.0000 -1.0000 5405715 1595660066.70 151.5024 60.0020 32.0000 1.9478 1.9496 403.6498 404.1002 0.0700 -1.0000 -1.0000 5405775 1595660066.80 151.5024 60.0020 32.0000 1.9473 1.9491 403.7584 404.2097 0.0701 -1.0000 -1.0000 5405845 1595660066.90 151.5039 60.0020 32.0000 1.9469 1.9487 403.6680 404.1184 0.0700 -1.0000 -1.0000 5405915 1595660067.00 151.5954 60.0020 32.0000 1.9504 1.9522 403.4747 403.9247 0.0699 -1.0000 -1.0000 5405975 1595660067.10 151.5954 60.0020 32.0000 1.9508 1.9526 403.2668 403.7161 0.0700 -1.0000 -1.0000 5406045 1595660067.20 151.5954 60.0020 32.0000 1.9512 1.9530 403.3187 403.7692 0.0700 -1.0000 -1.0000 5406115 1595660067.30 151.5954 60.0020 32.0000 1.9501 1.9519 403.4608 403.9113 0.0701 -1.0000 -1.0000 5406175 1595660067.40 151.5954 60.0020 32.0000 1.9471 1.9489 403.6153 404.0660 0.0700 -1.0000 -1.0000 5406245 1595660067.50 151.5480 60.0020 32.0000 1.9495 1.9513 403.6540 404.1034 0.0698 -1.0000 -1.0000 5406315 1595660067.60 151.5480 60.0020 32.0000 1.9472 1.9490 403.6016 404.0521 0.0701 -1.0000 -1.0000 5406594 1595660067.70 151.5480 60.0020 32.0000 1.9493 1.9511 403.4516 403.9026 0.0701 -1.0000 -1.0000 5406664 1595660067.80 151.5480 60.0020 32.0000 1.9505 1.9523 403.3241 403.7731 0.0698 -1.0000 -1.0000 5406725 1595660067.90 151.5480 60.0020 32.0000 1.9507 1.9525 403.6503 404.1015 0.0700 -1.0000 -1.0000 5406794 1595660068.00 151.5456 60.0020 32.0000 1.9480 1.9498 403.6330 404.0836 0.0701 -1.0000 -1.0000 5406864 1595660068.10 151.4384 60.0020 32.0000 1.9494 1.9512 403.6183 404.0687 0.0700 -1.0000 -1.0000 5406924 1595660068.20 151.4384 60.0020 32.0000 1.9497 1.9515 403.7180 404.1694 0.0701 -1.0000 -1.0000 5406994 1595660068.30 151.4384 60.0020 32.0000 1.9493 1.9510 403.3967 403.8481 0.0702 -1.0000 -1.0000 5407064 1595660068.40 151.4384 60.0020 32.0000 1.9500 1.9518 403.2854 403.7355 0.0700 -1.0000 -1.0000 5407124 1595660068.50 151.4384 60.0020 32.0000 1.9497 1.9515 403.6446 404.0950 0.0700 -1.0000 -1.0000 5407184 1595660068.60 151.4384 60.0020 32.0000 1.9483 1.9500 403.7081 404.1585 0.0700 -1.0000 -1.0000 5407864 1595660068.70 151.4384 60.0020 32.0000 1.9476 1.9494 403.7337 404.1842 0.0700 -1.0000 -1.0000 5407934 1595660068.80 151.3725 60.0020 32.0000 1.9487 1.9505 403.3174 403.7676 0.0701 -1.0000 -1.0000 5407994 1595660068.90 151.3725 60.0020 32.0000 1.9483 1.9501 403.2281 403.6784 0.0700 -1.0000 -1.0000 5408064 1595660069.00 151.3725 60.0020 32.0000 1.9485 1.9503 403.5449 403.9944 0.0699 -1.0000 -1.0000 5408134 1595660069.10 151.3725 60.0020 32.0000 1.9493 1.9511 403.6998 404.1502 0.0700 -1.0000 -1.0000 5408204 1595660069.20 151.3725 60.0020 32.0000 1.9497 1.9515 403.5311 403.9813 0.0701 -1.0000 -1.0000 5408264 1595660069.30 151.3725 60.0020 32.0000 1.9505 1.9523 403.3756 403.8276 0.0703 -1.0000 -1.0000 5408344 1595660069.40 151.7304 60.0020 32.0000 1.9501 1.9518 403.4066 403.8568 0.0700 -1.0000 -1.0000 5408414 1595660069.50 151.7304 60.0020 32.0000 1.9484 1.9502 403.4898 403.9405 0.0701 -1.0000 -1.0000 5408473 1595660069.60 151.7304 60.0020 32.0000 1.9481 1.9499 403.6503 404.1015 0.0701 -1.0000 -1.0000 5408543 1595660069.70 151.7304 60.0020 32.0000 1.9498 1.9516 403.7740 404.2248 0.0701 -1.0000 -1.0000 5408614 1595660069.80 151.7304 60.0020 32.0000 1.9487 1.9505 403.5609 404.0124 0.0702 -1.0000 -1.0000 5408673 1595660069.90 151.7053 60.0019 32.0000 1.9498 1.9516 403.4279 403.8790 0.0701 -1.0000 -1.0000 5408733 1595660070.00 151.3414 60.0011 32.0000 1.9478 1.9496 403.6378 404.0893 0.0702 -1.0000 -1.0000 5408813 1595660070.10 151.3414 60.0011 32.0000 1.9472 1.9490 403.6770 404.1279 0.0700 -1.0000 -1.0000 5409023 1595660070.20 151.3414 60.0011 32.0000 1.9457 1.9475 403.5672 404.0188 0.0701 -1.0000 -1.0000 5409093 1595660070.30 151.6182 60.0011 32.0000 1.9503 1.9521 403.4540 403.9045 0.0701 -1.0000 -1.0000 5409163 1595660070.40 151.6141 60.0011 32.0000 1.9503 1.9521 403.3012 403.7513 0.0700 -1.0000 -1.0000 5409223 1595660070.50 151.6141 60.0011 32.0000 1.9508 1.9526 403.3002 403.7512 0.0701 -1.0000 -1.0000 5409283 1595660070.60 151.6141 60.0011 32.0000 1.9493 1.9510 403.5581 404.0083 0.0700 -1.0000 -1.0000 5409583 1595660070.70 151.6141 60.0011 32.0000 1.9491 1.9509 403.6049 404.0552 0.0700 -1.0000 -1.0000 5409643 1595660070.80 151.6141 60.0011 32.0000 1.9507 1.9525 403.3824 403.8333 0.0701 -1.0000 -1.0000 5409703 1595660070.90 151.6141 60.0011 32.0000 1.9498 1.9516 403.2085 403.6595 0.0702 -1.0000 -1.0000 5409783 1595660071.00 151.6141 60.0011 32.0000 1.9490 1.9508 403.7453 404.1959 0.0700 -1.0000 -1.0000 5409863 1595660071.10 151.5543 60.0011 32.0000 1.9477 1.9495 403.6891 404.1395 0.0701 -1.0000 -1.0000 5409943 1595660071.20 151.4450 60.0011 32.0000 1.9490 1.9508 403.4378 403.8879 0.0700 -1.0000 -1.0000 5410313 1595660071.30 151.4450 60.0011 32.0000 1.9489 1.9507 403.2361 403.6872 0.0701 -1.0000 -1.0000 5410383 1595660071.40 151.4450 60.0011 32.0000 1.9480 1.9498 403.4780 403.9284 0.0700 -1.0000 -1.0000 5410452 1595660071.50 151.4450 60.0011 32.0000 1.9483 1.9501 403.8507 404.3033 0.0704 -1.0000 -1.0000 5410512 1595660071.60 151.4450 60.0011 32.0000 1.9476 1.9494 403.7263 404.1769 0.0701 -1.0000 -1.0000 5410583 1595660071.70 151.6186 60.0011 32.0000 1.9520 1.9538 403.4085 403.8594 0.0701 -1.0000 -1.0000 5410822 1595660071.80 151.6186 60.0011 32.0000 1.9495 1.9513 403.3512 403.8022 0.0701 -1.0000 -1.0000 5410882 1595660071.90 151.6186 60.0011 32.0000 1.9480 1.9498 403.5069 403.9572 0.0700 -1.0000 -1.0000 5410942 1595660072.00 151.6186 60.0011 32.0000 1.9478 1.9496 403.6380 404.0890 0.0701 -1.0000 -1.0000 5411022 1595660072.10 151.6186 60.0011 32.0000 1.9485 1.9503 403.4313 403.8833 0.0702 -1.0000 -1.0000 5411082 1595660072.20 151.6302 60.0011 32.0000 1.9499 1.9517 403.3136 403.7635 0.0700 -1.0000 -1.0000 5411342 1595660072.30 151.6322 60.0011 32.0000 1.9500 1.9518 403.4598 403.9098 0.0700 -1.0000 -1.0000 5411422 1595660072.40 151.6322 60.0011 32.0000 1.9483 1.9501 403.7355 404.1874 0.0702 -1.0000 -1.0000 5411482 1595660072.50 151.6322 60.0011 32.0000 1.9501 1.9519 403.7720 404.2242 0.0703 -1.0000 -1.0000 5411552 1595660072.60 151.6322 60.0011 32.0000 1.9514 1.9532 403.5031 403.9539 0.0701 -1.0000 -1.0000 5411622 1595660072.70 151.6322 60.0011 32.0000 1.9509 1.9527 403.4511 403.9021 0.0700 -1.0000 -1.0000 5411692 1595660072.80 151.5206 60.0011 32.0000 1.9522 1.9540 403.3779 403.8290 0.0703 -1.0000 -1.0000 5411752 1595660072.90 151.5206 60.0011 32.0000 1.9503 1.9521 403.6366 404.0877 0.0701 -1.0000 -1.0000 5411822 1595660073.00 151.5206 60.0011 32.0000 1.9504 1.9522 403.8827 404.3339 0.0701 -1.0000 -1.0000 5411882 1595660073.10 151.5206 60.0011 32.0000 1.9486 1.9504 403.6196 404.0719 0.0703 -1.0000 -1.0000 5411952 1595660073.20 151.5206 60.0011 32.0000 1.9498 1.9516 403.1576 403.6083 0.0701 -1.0000 -1.0000 5412042 1595660073.30 151.5350 60.0011 32.0000 1.9494 1.9512 403.4057 403.8560 0.0700 -1.0000 -1.0000 5412102 1595660073.40 151.5350 60.0011 32.0000 1.9496 1.9514 403.5528 404.0027 0.0700 -1.0000 -1.0000 5412171 1595660073.50 151.5350 60.0011 32.0000 1.9489 1.9507 403.6514 404.1033 0.0701 -1.0000 -1.0000 5412241 1595660073.60 151.5350 60.0011 32.0000 1.9488 1.9506 403.4804 403.9309 0.0701 -1.0000 -1.0000 5412301 1595660073.70 151.5350 60.0011 32.0000 1.9496 1.9514 403.3078 403.7582 0.0701 -1.0000 -1.0000 5412371 1595660073.80 151.4872 60.0011 32.0000 1.9499 1.9517 403.1968 403.6472 0.0700 -1.0000 -1.0000 5412651 1595660073.90 151.4037 60.0011 32.0000 1.9480 1.9498 403.6452 404.0960 0.0701 -1.0000 -1.0000 5412721 1595660074.00 151.4037 60.0011 32.0000 1.9473 1.9491 403.6620 404.1124 0.0700 -1.0000 -1.0000 5412791 1595660074.10 151.4037 60.0011 32.0000 1.9473 1.9491 403.7560 404.2061 0.0699 -1.0000 -1.0000 5412851 1595660074.20 151.4037 60.0011 32.0000 1.9496 1.9514 403.7106 404.1619 0.0701 -1.0000 -1.0000 5412911 1595660074.30 151.4037 60.0011 32.0000 1.9483 1.9501 403.4175 403.8679 0.0701 -1.0000 -1.0000 5413221 1595660074.40 151.6137 60.0011 32.0000 1.9491 1.9509 403.6595 404.1103 0.0700 -1.0000 -1.0000 5413281 1595660074.50 151.6137 60.0011 32.0000 1.9477 1.9495 403.6537 404.1044 0.0700 -1.0000 -1.0000 5413341 1595660074.60 151.6137 60.0011 32.0000 1.9496 1.9514 403.5217 403.9717 0.0699 -1.0000 -1.0000 5413411 1595660074.70 151.6137 60.0011 32.0000 1.9496 1.9514 403.4026 403.8537 0.0702 -1.0000 -1.0000 5413481 1595660074.80 151.6137 60.0011 32.0000 1.9509 1.9527 403.1929 403.6425 0.0701 -1.0000 -1.0000 5413681 1595660074.90 151.6137 60.0011 32.0000 1.9513 1.9531 403.2713 403.7215 0.0700 -1.0000 -1.0000 5413751 1595660075.00 151.2604 59.9997 32.0000 1.9492 1.9510 403.6634 404.1134 0.0699 -1.0000 -1.0000 5413821 1595660075.10 151.2368 59.9997 32.0000 1.9490 1.9508 403.6211 404.0715 0.0700 -1.0000 -1.0000 5413891 1595660075.20 151.2368 59.9997 32.0000 1.9504 1.9521 403.3238 403.7747 0.0702 -1.0000 -1.0000 5413951 1595660075.30 151.2368 59.9997 32.0000 1.9501 1.9519 403.3008 403.7520 0.0702 -1.0000 -1.0000 5414761 1595660075.40 151.2368 59.9997 32.0000 1.9479 1.9497 403.6285 404.0798 0.0702 -1.0000 -1.0000 5414830 1595660075.50 151.2368 59.9997 32.0000 1.9489 1.9507 403.6915 404.1430 0.0701 -1.0000 -1.0000 5414901 1595660075.60 151.4359 59.9997 32.0000 1.9494 1.9512 403.6370 404.0879 0.0700 -1.0000 -1.0000 5414960 1595660075.70 151.4359 59.9997 32.0000 1.9499 1.9517 403.4466 403.8962 0.0699 -1.0000 -1.0000 5415031 1595660075.80 151.4359 59.9997 32.0000 1.9512 1.9530 403.3599 403.8104 0.0701 -1.0000 -1.0000 5415101 1595660075.90 151.4359 59.9997 32.0000 1.9493 1.9511 403.3374 403.7869 0.0699 -1.0000 -1.0000 5415160 1595660076.00 151.4359 59.9997 32.0000 1.9491 1.9508 403.4914 403.9415 0.0700 -1.0000 -1.0000 5415230 1595660076.10 151.5432 59.9997 32.0000 1.9487 1.9505 403.6184 404.0697 0.0701 -1.0000 -1.0000 5415290 1595660076.20 151.5432 59.9997 32.0000 1.9502 1.9520 403.5216 403.9722 0.0701 -1.0000 -1.0000 5415360 1595660076.30 151.5432 59.9997 32.0000 1.9498 1.9516 403.4538 403.9045 0.0701 -1.0000 -1.0000 5415430 1595660076.40 151.5432 59.9997 32.0000 1.9492 1.9510 403.2900 403.7410 0.0702 -1.0000 -1.0000 5415490 1595660076.50 151.5432 59.9997 32.0000 1.9476 1.9494 403.6672 404.1190 0.0703 -1.0000 -1.0000 5415570 1595660076.60 151.5487 59.9997 32.0000 1.9496 1.9514 403.6459 404.0980 0.0703 -1.0000 -1.0000 5415640 1595660076.70 151.5913 59.9997 32.0000 1.9500 1.9518 403.4705 403.9217 0.0701 -1.0000 -1.0000 5415700 1595660076.80 151.5913 59.9997 32.0000 1.9488 1.9506 403.2214 403.6718 0.0701 -1.0000 -1.0000 5415760 1595660076.90 151.5913 59.9997 32.0000 1.9506 1.9524 403.5278 403.9781 0.0701 -1.0000 -1.0000 5415840 1595660077.00 151.5913 59.9997 32.0000 1.9489 1.9507 403.8013 404.2527 0.0701 -1.0000 -1.0000 5415900 1595660077.10 151.5913 59.9997 32.0000 1.9480 1.9498 403.7759 404.2258 0.0699 -1.0000 -1.0000 5415990 1595660077.20 151.5913 59.9997 32.0000 1.9497 1.9515 403.4601 403.9115 0.0701 -1.0000 -1.0000 5416070 1595660077.30 151.5913 59.9997 32.0000 1.9504 1.9522 403.3237 403.7748 0.0703 -1.0000 -1.0000 5416130 1595660077.40 151.5913 59.9997 32.0000 1.9499 1.9517 403.5168 403.9674 0.0701 -1.0000 -1.0000 5416200 1595660077.50 151.5913 59.9997 32.0000 1.9480 1.9498 403.6658 404.1173 0.0702 -1.0000 -1.0000 5416260 1595660077.60 151.5913 59.9997 32.0000 1.9485 1.9503 403.4853 403.9368 0.0701 -1.0000 -1.0000 5416330 1595660077.70 151.5913 59.9997 32.0000 1.9489 1.9507 403.3705 403.8212 0.0700 -1.0000 -1.0000 5416400 1595660077.80 151.3554 59.9997 32.0000 1.9509 1.9527 403.2082 403.6573 0.0699 -1.0000 -1.0000 5416460 1595660077.90 151.3499 59.9997 32.0000 1.9485 1.9503 403.4964 403.9471 0.0701 -1.0000 -1.0000 5416520 1595660078.00 151.3499 59.9997 32.0000 1.9474 1.9492 403.7537 404.2048 0.0701 -1.0000 -1.0000 5416600 1595660078.10 151.3499 59.9997 32.0000 1.9477 1.9495 403.5579 404.0095 0.0703 -1.0000 -1.0000 5416660 1595660078.20 151.3499 59.9997 32.0000 1.9507 1.9525 403.4691 403.9204 0.0701 -1.0000 -1.0000 5416730 1595660078.30 151.3499 59.9997 32.0000 1.9510 1.9528 403.3656 403.8157 0.0700 -1.0000 -1.0000 5416810 1595660078.40 151.4166 59.9997 32.0000 1.9494 1.9512 403.5438 403.9943 0.0700 -1.0000 -1.0000 5417080 1595660078.50 151.4600 59.9997 32.0000 1.9491 1.9509 403.6609 404.1117 0.0701 -1.0000 -1.0000 5417140 1595660078.60 151.4600 59.9997 32.0000 1.9472 1.9490 403.5399 403.9909 0.0701 -1.0000 -1.0000 5417220 1595660078.70 151.4600 59.9997 32.0000 1.9492 1.9510 403.3197 403.7701 0.0700 -1.0000 -1.0000 5417280 1595660078.80 151.4600 59.9997 32.0000 1.9510 1.9528 403.2923 403.7427 0.0701 -1.0000 -1.0000 5417349 1595660078.90 151.4600 59.9997 32.0000 1.9500 1.9518 403.4511 403.9016 0.0700 -1.0000 -1.0000 5417579 1595660079.00 151.7142 59.9997 32.0000 1.9478 1.9496 403.6111 404.0620 0.0701 -1.0000 -1.0000 5417649 1595660079.10 151.7142 59.9997 32.0000 1.9464 1.9482 403.6504 404.1010 0.0700 -1.0000 -1.0000 5417729 1595660079.20 151.7142 59.9997 32.0000 1.9496 1.9514 403.5937 404.0440 0.0700 -1.0000 -1.0000 5417789 1595660079.30 151.7142 59.9997 32.0000 1.9505 1.9523 403.3917 403.8425 0.0702 -1.0000 -1.0000 5417859 1595660079.40 151.7142 59.9997 32.0000 1.9502 1.9520 403.5488 404.0003 0.0701 -1.0000 -1.0000 5417929 1595660079.50 151.5073 59.9997 32.0000 1.9488 1.9505 403.5704 404.0221 0.0702 -1.0000 -1.0000 5417989 1595660079.60 151.4875 59.9997 32.0000 1.9466 1.9484 403.7619 404.2129 0.0701 -1.0000 -1.0000 5418049 1595660079.70 151.4875 59.9997 32.0000 1.9485 1.9503 403.4642 403.9148 0.0700 -1.0000 -1.0000 5418129 1595660079.80 151.4875 59.9997 32.0000 1.9492 1.9510 403.3738 403.8230 0.0699 -1.0000 -1.0000 5418189 1595660079.90 151.4875 59.9997 32.0000 1.9493 1.9511 403.2654 403.7148 0.0698 -1.0000 -1.0000 5418429 1595660080.00 151.4875 59.9997 32.0000 1.9477 1.9495 403.6430 404.0929 0.0701 -1.0000 -1.0000 5418499 1595660080.10 151.5161 59.9998 32.0000 1.9491 1.9509 403.6496 404.1008 0.0702 -1.0000 -1.0000 5418569 1595660080.20 151.5161 59.9998 32.0000 1.9490 1.9508 403.4066 403.8575 0.0700 -1.0000 -1.0000 5418629 1595660080.30 151.5161 59.9998 32.0000 1.9486 1.9504 403.1484 403.5994 0.0702 -1.0000 -1.0000 5418699 1595660080.40 151.5161 59.9998 32.0000 1.9490 1.9508 403.1723 403.6236 0.0702 -1.0000 -1.0000 5419688 1595660080.50 151.5161 59.9998 32.0000 1.9480 1.9498 403.4136 403.8645 0.0700 -1.0000 -1.0000 5419748 1595660080.60 151.5161 59.9998 32.0000 1.9471 1.9489 403.6466 404.0976 0.0701 -1.0000 -1.0000 5419818 1595660080.70 151.5449 59.9998 32.0000 1.9483 1.9501 403.7225 404.1737 0.0702 -1.0000 -1.0000 5419888 1595660080.80 151.5449 59.9998 32.0000 1.9497 1.9515 403.3132 403.7634 0.0699 -1.0000 -1.0000 5419948 1595660080.90 151.5449 59.9998 32.0000 1.9507 1.9525 403.3566 403.8061 0.0699 -1.0000 -1.0000 5420018 1595660081.00 151.5449 59.9998 32.0000 1.9491 1.9509 403.4941 403.9442 0.0700 -1.0000 -1.0000 5420088 1595660081.10 151.5449 59.9998 32.0000 1.9478 1.9496 403.6853 404.1356 0.0700 -1.0000 -1.0000 5420158 1595660081.20 151.5490 59.9998 32.0000 1.9489 1.9507 403.5325 403.9835 0.0701 -1.0000 -1.0000 5420218 1595660081.30 151.5875 59.9998 32.0000 1.9495 1.9513 403.6463 404.0978 0.0702 -1.0000 -1.0000 5420278 1595660081.40 151.5875 59.9998 32.0000 1.9509 1.9526 403.3633 403.8134 0.0700 -1.0000 -1.0000 5420358 1595660081.50 151.5875 59.9998 32.0000 1.9497 1.9515 403.3900 403.8408 0.0701 -1.0000 -1.0000 5420418 1595660081.60 151.5875 59.9998 32.0000 1.9498 1.9516 403.4896 403.9404 0.0701 -1.0000 -1.0000 5420478 1595660081.70 151.5875 59.9998 32.0000 1.9487 1.9505 403.7894 404.2406 0.0701 -1.0000 -1.0000 5420558 1595660081.80 151.5734 59.9998 32.0000 1.9484 1.9502 403.8377 404.2899 0.0703 -1.0000 -1.0000 5420618 1595660081.90 151.5734 59.9998 32.0000 1.9497 1.9515 403.4826 403.9341 0.0701 -1.0000 -1.0000 5420678 1595660082.00 151.5734 59.9998 32.0000 1.9501 1.9519 403.3917 403.8419 0.0700 -1.0000 -1.0000 5420748 1595660082.10 151.5734 59.9998 32.0000 1.9497 1.9515 403.5595 404.0094 0.0699 -1.0000 -1.0000 5420818 1595660082.20 151.5734 59.9998 32.0000 1.9477 1.9495 403.6777 404.1294 0.0701 -1.0000 -1.0000 5420878 1595660082.30 151.5734 59.9998 32.0000 1.9494 1.9512 403.5632 404.0135 0.0701 -1.0000 -1.0000 5420948 1595660082.40 151.2685 59.9998 32.0000 1.9500 1.9518 403.3541 403.8042 0.0700 -1.0000 -1.0000 5421028 1595660082.50 151.2685 59.9998 32.0000 1.9506 1.9524 403.3291 403.7796 0.0700 -1.0000 -1.0000 5421178 1595660082.60 151.2685 59.9998 32.0000 1.9482 1.9500 403.3808 403.8315 0.0702 -1.0000 -1.0000 5421247 1595660082.70 151.2685 59.9998 32.0000 1.9469 1.9486 403.5627 404.0126 0.0701 -1.0000 -1.0000 5421317 1595660082.80 151.2685 59.9998 32.0000 1.9484 1.9502 403.5996 404.0512 0.0701 -1.0000 -1.0000 5421377 1595660082.90 151.5049 59.9998 32.0000 1.9477 1.9495 403.4806 403.9311 0.0701 -1.0000 -1.0000 5421447 1595660083.00 151.5443 59.9998 32.0000 1.9512 1.9530 403.1407 403.5914 0.0701 -1.0000 -1.0000 5421837 1595660083.10 151.5443 59.9998 32.0000 1.9495 1.9513 403.2593 403.7091 0.0700 -1.0000 -1.0000 5421917 1595660083.20 151.5443 59.9998 32.0000 1.9493 1.9511 403.3777 403.8296 0.0703 -1.0000 -1.0000 5421977 1595660083.30 151.5443 59.9998 32.0000 1.9493 1.9511 403.5210 403.9714 0.0700 -1.0000 -1.0000 5422037 1595660083.40 151.5443 59.9998 32.0000 1.9475 1.9493 403.6621 404.1122 0.0699 -1.0000 -1.0000 5422107 1595660083.50 151.5005 59.9998 32.0000 1.9482 1.9500 403.4146 403.8652 0.0701 -1.0000 -1.0000 5422527 1595660083.60 151.5005 59.9998 32.0000 1.9499 1.9517 403.2405 403.6914 0.0701 -1.0000 -1.0000 5422587 1595660083.70 151.5005 59.9998 32.0000 1.9484 1.9502 403.2219 403.6725 0.0701 -1.0000 -1.0000 5422667 1595660083.80 151.5005 59.9998 32.0000 1.9476 1.9494 403.6053 404.0555 0.0700 -1.0000 -1.0000 5422727 1595660083.90 151.5005 59.9998 32.0000 1.9472 1.9490 403.7039 404.1552 0.0701 -1.0000 -1.0000 5422787 1595660084.00 151.4709 59.9998 32.0000 1.9472 1.9490 403.7427 404.1950 0.0703 -1.0000 -1.0000 5422956 1595660084.10 151.4709 59.9998 32.0000 1.9492 1.9510 403.0478 403.4985 0.0701 -1.0000 -1.0000 5423017 1595660084.20 151.4709 59.9998 32.0000 1.9483 1.9501 403.2292 403.6796 0.0700 -1.0000 -1.0000 5423087 1595660084.30 151.4709 59.9998 32.0000 1.9494 1.9512 403.5344 403.9843 0.0700 -1.0000 -1.0000 5423156 1595660084.40 151.4709 59.9998 32.0000 1.9493 1.9511 403.7480 404.1990 0.0701 -1.0000 -1.0000 5423216 1595660084.50 151.4709 59.9998 32.0000 1.9503 1.9521 403.6690 404.1198 0.0701 -1.0000 -1.0000 5423286 1595660084.60 151.5089 59.9993 32.0000 1.9506 1.9524 403.4073 403.8581 0.0701 -1.0000 -1.0000 5423356 1595660084.70 151.5089 59.9993 32.0000 1.9497 1.9515 403.2910 403.7409 0.0700 -1.0000 -1.0000 5423426 1595660084.80 151.5089 59.9993 32.0000 1.9480 1.9497 403.5846 404.0350 0.0701 -1.0000 -1.0000 5423486 1595660084.90 151.5089 59.9993 32.0000 1.9478 1.9496 403.6958 404.1469 0.0701 -1.0000 -1.0000 5423556 1595660085.00 151.5089 59.9993 32.0000 1.9506 1.9524 403.6280 404.0785 0.0700 -1.0000 -1.0000 5423656 1595660085.10 151.4923 59.9993 32.0000 1.9493 1.9511 403.5527 404.0026 0.0700 -1.0000 -1.0000 5423726 1595660085.20 151.4923 59.9993 32.0000 1.9500 1.9518 403.4404 403.8914 0.0701 -1.0000 -1.0000 5423786 1595660085.30 151.4923 59.9993 32.0000 1.9468 1.9486 403.6815 404.1336 0.0703 -1.0000 -1.0000 5423846 1595660085.40 151.4923 59.9993 32.0000 1.9475 1.9492 403.6647 404.1156 0.0701 -1.0000 -1.0000 5423926 1595660085.50 151.4923 59.9993 32.0000 1.9501 1.9519 403.6556 404.1068 0.0701 -1.0000 -1.0000 5424146 1595660085.60 151.4997 59.9993 32.0000 1.9514 1.9532 403.3679 403.8187 0.0701 -1.0000 -1.0000 5424216 1595660085.70 151.5245 59.9993 32.0000 1.9503 1.9521 403.1917 403.6426 0.0701 -1.0000 -1.0000 5424286 1595660085.80 151.5245 59.9993 32.0000 1.9480 1.9498 403.2924 403.7415 0.0698 -1.0000 -1.0000 5424346 1595660085.90 151.5245 59.9993 32.0000 1.9485 1.9503 403.7007 404.1517 0.0701 -1.0000 -1.0000 5424416 1595660086.00 151.5245 59.9993 32.0000 1.9486 1.9504 403.5928 404.0432 0.0700 -1.0000 -1.0000 5424596 1595660086.10 151.5245 59.9993 32.0000 1.9494 1.9512 403.4241 403.8742 0.0700 -1.0000 -1.0000 5424656 1595660086.20 151.6822 59.9993 32.0000 1.9494 1.9512 403.3811 403.8312 0.0700 -1.0000 -1.0000 5424726 1595660086.30 151.6822 59.9993 32.0000 1.9480 1.9497 403.5504 404.0008 0.0699 -1.0000 -1.0000 5424796 1595660086.40 151.6822 59.9993 32.0000 1.9497 1.9514 403.8065 404.2568 0.0700 -1.0000 -1.0000 5424865 1595660086.50 151.6822 59.9993 32.0000 1.9504 1.9522 403.6125 404.0641 0.0701 -1.0000 -1.0000 5424926 1595660086.60 151.6822 59.9993 32.0000 1.9508 1.9526 403.2502 403.6997 0.0699 -1.0000 -1.0000 5425115 1595660086.70 151.5270 59.9993 32.0000 1.9502 1.9520 403.4177 403.8683 0.0701 -1.0000 -1.0000 5425175 1595660086.80 151.3200 59.9993 32.0000 1.9481 1.9498 403.6779 404.1290 0.0701 -1.0000 -1.0000 5425235 1595660086.90 151.3200 59.9993 32.0000 1.9474 1.9492 403.7221 404.1722 0.0699 -1.0000 -1.0000 5425305 1595660087.00 151.3200 59.9993 32.0000 1.9491 1.9509 403.5341 403.9839 0.0699 -1.0000 -1.0000 5425375 1595660087.10 151.3200 59.9993 32.0000 1.9490 1.9508 403.5063 403.9570 0.0702 -1.0000 -1.0000 5425825 1595660087.20 151.3200 59.9993 32.0000 1.9499 1.9517 403.2897 403.7396 0.0700 -1.0000 -1.0000 5425905 1595660087.30 151.7353 59.9993 32.0000 1.9503 1.9521 403.4480 403.8993 0.0701 -1.0000 -1.0000 5425965 1595660087.40 151.7353 59.9993 32.0000 1.9487 1.9505 403.8564 404.3074 0.0700 -1.0000 -1.0000 5426035 1595660087.50 151.7353 59.9993 32.0000 1.9503 1.9521 403.5385 403.9893 0.0701 -1.0000 -1.0000 5426105 1595660087.60 151.7353 59.9993 32.0000 1.9515 1.9533 403.2107 403.6609 0.0701 -1.0000 -1.0000 5426335 1595660087.70 151.7353 59.9993 32.0000 1.9485 1.9503 403.4634 403.9141 0.0701 -1.0000 -1.0000 5426405 1595660087.80 151.4614 59.9993 32.0000 1.9481 1.9499 403.6971 404.1474 0.0700 -1.0000 -1.0000 5426475 1595660087.90 151.4547 59.9993 32.0000 1.9472 1.9490 403.6692 404.1205 0.0702 -1.0000 -1.0000 5426535 1595660088.00 151.4547 59.9993 32.0000 1.9495 1.9513 403.5719 404.0229 0.0701 -1.0000 -1.0000 5426605 1595660088.10 151.4547 59.9993 32.0000 1.9499 1.9517 403.1801 403.6310 0.0702 -1.0000 -1.0000 5426834 1595660088.20 151.4547 59.9993 32.0000 1.9488 1.9506 403.1377 403.5881 0.0700 -1.0000 -1.0000 5426895 1595660088.30 151.4547 59.9993 32.0000 1.9475 1.9492 403.2998 403.7504 0.0701 -1.0000 -1.0000 5426974 1595660088.40 151.4243 59.9993 32.0000 1.9483 1.9501 403.4683 403.9186 0.0701 -1.0000 -1.0000 5427034 1595660088.50 151.4243 59.9993 32.0000 1.9502 1.9519 403.5446 403.9945 0.0698 -1.0000 -1.0000 5427094 1595660088.60 151.4243 59.9993 32.0000 1.9506 1.9524 403.3107 403.7612 0.0700 -1.0000 -1.0000 5427354 1595660088.70 151.4243 59.9993 32.0000 1.9509 1.9527 403.2620 403.7115 0.0701 -1.0000 -1.0000 5427414 1595660088.80 151.4243 59.9993 32.0000 1.9486 1.9504 403.3688 403.8183 0.0698 -1.0000 -1.0000 5427484 1595660088.90 151.6928 59.9993 32.0000 1.9482 1.9500 403.6564 404.1076 0.0701 -1.0000 -1.0000 5427554 1595660089.00 151.6928 59.9993 32.0000 1.9487 1.9505 403.7133 404.1646 0.0702 -1.0000 -1.0000 5427614 1595660089.10 151.6928 59.9993 32.0000 1.9507 1.9525 403.6856 404.1352 0.0699 -1.0000 -1.0000 5427854 1595660089.20 151.6928 59.9993 32.0000 1.9498 1.9516 403.2792 403.7293 0.0700 -1.0000 -1.0000 5427914 1595660089.30 151.6928 59.9993 32.0000 1.9511 1.9528 403.1342 403.5846 0.0701 -1.0000 -1.0000 5427984 1595660089.40 151.5828 59.9993 32.0000 1.9494 1.9512 403.4491 403.8993 0.0701 -1.0000 -1.0000 5428054 1595660089.50 151.4996 59.9993 32.0000 1.9473 1.9491 403.5671 404.0181 0.0700 -1.0000 -1.0000 5428124 1595660089.60 151.4996 59.9993 32.0000 1.9502 1.9520 403.4810 403.9312 0.0700 -1.0000 -1.0000 5428354 1595660089.70 151.4996 59.9993 32.0000 1.9506 1.9524 403.3782 403.8295 0.0701 -1.0000 -1.0000 5428424 1595660089.80 151.4996 59.9993 32.0000 1.9495 1.9513 403.2522 403.7017 0.0699 -1.0000 -1.0000 5428494 1595660089.90 151.4996 59.9993 32.0000 1.9474 1.9492 403.6976 404.1478 0.0700 -1.0000 -1.0000 5428553 1595660090.00 151.6655 59.9982 32.0000 1.9467 1.9485 403.5348 403.9853 0.0701 -1.0000 -1.0000 5428624 1595660090.10 151.6655 59.9982 32.0000 1.9491 1.9509 403.6984 404.1491 0.0700 -1.0000 -1.0000 5429423 1595660090.20 151.6655 59.9982 32.0000 1.9483 1.9501 403.5705 404.0215 0.0701 -1.0000 -1.0000 5429493 1595660090.30 151.6655 59.9982 32.0000 1.9511 1.9529 403.2287 403.6791 0.0701 -1.0000 -1.0000 5429563 1595660090.40 151.6655 59.9982 32.0000 1.9499 1.9517 403.2952 403.7476 0.0702 -1.0000 -1.0000 5429623 1595660090.50 151.6633 59.9982 32.0000 1.9485 1.9503 403.5182 403.9683 0.0700 -1.0000 -1.0000 5429693 1595660090.60 151.6203 59.9982 32.0000 1.9481 1.9499 403.3981 403.8491 0.0702 -1.0000 -1.0000 5429763 1595660090.70 151.6203 59.9982 32.0000 1.9499 1.9517 403.2083 403.6585 0.0700 -1.0000 -1.0000 5429823 1595660090.80 151.6203 59.9982 32.0000 1.9472 1.9490 403.1718 403.6217 0.0700 -1.0000 -1.0000 5429893 1595660090.90 151.6203 59.9982 32.0000 1.9489 1.9506 403.5767 404.0277 0.0702 -1.0000 -1.0000 5429963 1595660091.00 151.6203 59.9982 32.0000 1.9492 1.9510 403.7659 404.2167 0.0700 -1.0000 -1.0000 5430023 1595660091.10 151.3060 59.9982 32.0000 1.9505 1.9523 403.6758 404.1264 0.0700 -1.0000 -1.0000 5430093 1595660091.20 151.3060 59.9982 32.0000 1.9501 1.9519 403.4822 403.9335 0.0702 -1.0000 -1.0000 5430163 1595660091.30 151.3060 59.9982 32.0000 1.9488 1.9506 403.2139 403.6647 0.0702 -1.0000 -1.0000 5430223 1595660091.40 151.3060 59.9982 32.0000 1.9482 1.9500 403.5883 404.0397 0.0701 -1.0000 -1.0000 5430293 1595660091.50 151.3060 59.9982 32.0000 1.9483 1.9501 403.6575 404.1092 0.0702 -1.0000 -1.0000 5430353 1595660091.60 151.5403 59.9982 32.0000 1.9495 1.9513 403.5737 404.0245 0.0700 -1.0000 -1.0000 5430423 1595660091.70 151.6097 59.9982 32.0000 1.9503 1.9521 403.4238 403.8747 0.0702 -1.0000 -1.0000 5430562 1595660091.80 151.6097 59.9982 32.0000 1.9481 1.9499 403.4258 403.8761 0.0700 -1.0000 -1.0000 5430623 1595660091.90 151.6097 59.9982 32.0000 1.9488 1.9506 403.6037 404.0536 0.0699 -1.0000 -1.0000 5430683 1595660092.00 151.6097 59.9982 32.0000 1.9494 1.9512 403.6956 404.1467 0.0702 -1.0000 -1.0000 5430762 1595660092.10 151.6097 59.9982 32.0000 1.9508 1.9526 403.5288 403.9803 0.0701 -1.0000 -1.0000 5430822 1595660092.20 151.4069 59.9982 32.0000 1.9504 1.9522 403.3069 403.7570 0.0701 -1.0000 -1.0000 5431102 1595660092.30 151.4069 59.9982 32.0000 1.9491 1.9509 403.1482 403.6005 0.0702 -1.0000 -1.0000 5431172 1595660092.40 151.4069 59.9982 32.0000 1.9473 1.9491 403.4393 403.8890 0.0700 -1.0000 -1.0000 5431232 1595660092.50 151.4069 59.9982 32.0000 1.9492 1.9510 403.7290 404.1795 0.0700 -1.0000 -1.0000 5431302 1595660092.60 151.4069 59.9982 32.0000 1.9479 1.9497 403.6998 404.1518 0.0702 -1.0000 -1.0000 5431372 1595660092.70 151.5873 59.9982 32.0000 1.9498 1.9516 403.5881 404.0390 0.0701 -1.0000 -1.0000 5431562 1595660092.80 151.5873 59.9982 32.0000 1.9501 1.9519 403.2719 403.7213 0.0699 -1.0000 -1.0000 5431622 1595660092.90 151.5873 59.9982 32.0000 1.9494 1.9512 403.6346 404.0852 0.0700 -1.0000 -1.0000 5431692 1595660093.00 151.5873 59.9982 32.0000 1.9477 1.9495 403.6459 404.0962 0.0700 -1.0000 -1.0000 5431752 1595660093.10 151.5873 59.9982 32.0000 1.9485 1.9503 403.7717 404.2229 0.0702 -1.0000 -1.0000 5431832 1595660093.20 151.5873 59.9982 32.0000 1.9493 1.9511 403.3714 403.8222 0.0700 -1.0000 -1.0000 5431892 1595660093.30 151.3045 59.9982 32.0000 1.9498 1.9515 403.2506 403.6993 0.0698 -1.0000 -1.0000 5431952 1595660093.40 151.3045 59.9982 32.0000 1.9492 1.9510 403.1780 403.6277 0.0700 -1.0000 -1.0000 5432022 1595660093.50 151.3045 59.9982 32.0000 1.9477 1.9495 403.4760 403.9273 0.0702 -1.0000 -1.0000 5432092 1595660093.60 151.3045 59.9982 32.0000 1.9473 1.9491 403.5565 404.0074 0.0701 -1.0000 -1.0000 5432162 1595660093.70 151.3045 59.9982 32.0000 1.9502 1.9520 403.5615 404.0130 0.0702 -1.0000 -1.0000 5432232 1595660093.80 151.5299 59.9982 32.0000 1.9495 1.9513 403.2919 403.7423 0.0700 -1.0000 -1.0000 5432641 1595660093.90 151.6385 59.9982 32.0000 1.9490 1.9508 403.6195 404.0700 0.0701 -1.0000 -1.0000 5432731 1595660094.00 151.6385 59.9982 32.0000 1.9476 1.9494 403.5667 404.0171 0.0700 -1.0000 -1.0000 5432801 1595660094.10 151.6385 59.9982 32.0000 1.9493 1.9511 403.6919 404.1430 0.0701 -1.0000 -1.0000 5432871 1595660094.20 151.6385 59.9982 32.0000 1.9502 1.9520 403.5783 404.0290 0.0700 -1.0000 -1.0000 5432931 1595660094.30 151.6385 59.9982 32.0000 1.9493 1.9510 403.3375 403.7875 0.0700 -1.0000 -1.0000 5433121 1595660094.40 151.5664 59.9982 32.0000 1.9492 1.9509 403.0854 403.5353 0.0700 -1.0000 -1.0000 5433181 1595660094.50 151.5664 59.9982 32.0000 1.9488 1.9506 403.2949 403.7447 0.0700 -1.0000 -1.0000 5433241 1595660094.60 151.5664 59.9982 32.0000 1.9482 1.9500 403.8022 404.2538 0.0701 -1.0000 -1.0000 5433321 1595660094.70 151.5664 59.9982 32.0000 1.9488 1.9506 403.6475 404.0984 0.0701 -1.0000 -1.0000 5433381 1595660094.80 151.5664 59.9982 32.0000 1.9505 1.9523 403.5865 404.0387 0.0703 -1.0000 -1.0000 5433821 1595660094.90 151.4239 59.9977 32.0000 1.9505 1.9523 403.4972 403.9452 0.0698 -1.0000 -1.0000 5433891 1595660095.00 151.3427 59.9974 32.0000 1.9485 1.9503 403.6495 404.0999 0.0701 -1.0000 -1.0000 5433951 1595660095.10 151.3427 59.9974 32.0000 1.9484 1.9502 403.6866 404.1378 0.0701 -1.0000 -1.0000 5434031 1595660095.20 151.3427 59.9974 32.0000 1.9482 1.9500 403.4822 403.9328 0.0700 -1.0000 -1.0000 5434091 1595660095.30 151.3427 59.9974 32.0000 1.9499 1.9517 403.3003 403.7500 0.0699 -1.0000 -1.0000 5434181 1595660095.40 151.3427 59.9974 32.0000 1.9494 1.9512 403.2662 403.7170 0.0702 -1.0000 -1.0000 5434250 1595660095.50 151.4014 59.9974 32.0000 1.9494 1.9512 403.3864 403.8366 0.0699 -1.0000 -1.0000 5434311 1595660095.60 151.4014 59.9974 32.0000 1.9490 1.9508 403.5929 404.0425 0.0699 -1.0000 -1.0000 5434380 1595660095.70 151.4014 59.9974 32.0000 1.9480 1.9498 403.6423 404.0941 0.0702 -1.0000 -1.0000 5434450 1595660095.80 151.4014 59.9974 32.0000 1.9476 1.9494 403.6589 404.1105 0.0701 -1.0000 -1.0000 5434590 1595660095.90 151.4014 59.9974 32.0000 1.9497 1.9515 403.4964 403.9474 0.0701 -1.0000 -1.0000 5434650 1595660096.00 151.4014 59.9974 32.0000 1.9502 1.9520 403.4603 403.9113 0.0701 -1.0000 -1.0000 5434720 1595660096.10 151.4014 59.9974 32.0000 1.9480 1.9498 403.6856 404.1369 0.0701 -1.0000 -1.0000 5434780 1595660096.20 151.4202 59.9974 32.0000 1.9478 1.9496 403.7454 404.1962 0.0700 -1.0000 -1.0000 5434850 1595660096.30 151.4577 59.9974 32.0000 1.9472 1.9490 403.5859 404.0364 0.0700 -1.0000 -1.0000 5435090 1595660096.40 151.4577 59.9974 32.0000 1.9480 1.9498 403.3906 403.8412 0.0701 -1.0000 -1.0000 5435150 1595660096.50 151.4577 59.9974 32.0000 1.9502 1.9520 403.2148 403.6654 0.0701 -1.0000 -1.0000 5435220 1595660096.60 151.4577 59.9974 32.0000 1.9479 1.9497 403.2995 403.7499 0.0700 -1.0000 -1.0000 5435290 1595660096.70 151.4577 59.9974 32.0000 1.9477 1.9495 403.5653 404.0168 0.0702 -1.0000 -1.0000 5435360 1595660096.80 151.4357 59.9974 32.0000 1.9483 1.9500 403.5681 404.0191 0.0700 -1.0000 -1.0000 5435580 1595660096.90 151.4357 59.9974 32.0000 1.9495 1.9513 403.5102 403.9610 0.0702 -1.0000 -1.0000 5435660 1595660097.00 151.4357 59.9974 32.0000 1.9511 1.9529 403.3003 403.7515 0.0702 -1.0000 -1.0000 5435720 1595660097.10 151.4357 59.9974 32.0000 1.9486 1.9504 403.4024 403.8531 0.0701 -1.0000 -1.0000 5435790 1595660097.20 151.4357 59.9974 32.0000 1.9480 1.9498 403.7362 404.1876 0.0702 -1.0000 -1.0000 5435860 1595660097.30 151.4357 59.9974 32.0000 1.9493 1.9511 403.6565 404.1072 0.0700 -1.0000 -1.0000 5436139 1595660097.40 151.5587 59.9974 32.0000 1.9481 1.9499 403.6939 404.1445 0.0701 -1.0000 -1.0000 5436210 1595660097.50 151.5587 59.9974 32.0000 1.9499 1.9517 403.2632 403.7148 0.0703 -1.0000 -1.0000 5436280 1595660097.60 151.5587 59.9974 32.0000 1.9502 1.9520 403.1043 403.5534 0.0700 -1.0000 -1.0000 5436339 1595660097.70 151.5587 59.9974 32.0000 1.9492 1.9510 403.1493 403.5995 0.0700 -1.0000 -1.0000 5436409 1595660097.80 151.5587 59.9974 32.0000 1.9479 1.9497 403.5091 403.9590 0.0700 -1.0000 -1.0000 5436469 1595660097.90 151.5587 59.9974 32.0000 1.9483 1.9501 403.7035 404.1546 0.0701 -1.0000 -1.0000 5436599 1595660098.00 151.3836 59.9974 32.0000 1.9476 1.9494 403.5431 403.9950 0.0703 -1.0000 -1.0000 5436669 1595660098.10 151.3836 59.9974 32.0000 1.9490 1.9508 403.3793 403.8311 0.0702 -1.0000 -1.0000 5436729 1595660098.20 151.3836 59.9974 32.0000 1.9502 1.9520 403.5249 403.9761 0.0702 -1.0000 -1.0000 5436809 1595660098.30 151.3836 59.9974 32.0000 1.9490 1.9508 403.6545 404.1066 0.0703 -1.0000 -1.0000 5436889 1595660098.40 151.3836 59.9974 32.0000 1.9485 1.9503 403.4821 403.9335 0.0702 -1.0000 -1.0000 5437109 1595660098.50 151.6433 59.9974 32.0000 1.9510 1.9528 403.4175 403.8690 0.0702 -1.0000 -1.0000 5437169 1595660098.60 151.6555 59.9974 32.0000 1.9509 1.9527 403.1648 403.6161 0.0702 -1.0000 -1.0000 5437249 1595660098.70 151.6555 59.9974 32.0000 1.9510 1.9528 403.4378 403.8888 0.0701 -1.0000 -1.0000 5437309 1595660098.80 151.6555 59.9974 32.0000 1.9500 1.9518 403.4212 403.8721 0.0701 -1.0000 -1.0000 5437379 1595660098.90 151.6555 59.9974 32.0000 1.9473 1.9491 403.5643 404.0153 0.0701 -1.0000 -1.0000 5437659 1595660099.00 151.6555 59.9974 32.0000 1.9484 1.9502 403.6393 404.0914 0.0703 -1.0000 -1.0000 5437729 1595660099.10 151.4671 59.9974 32.0000 1.9493 1.9511 403.3783 403.8304 0.0702 -1.0000 -1.0000 5437799 1595660099.20 151.4671 59.9974 32.0000 1.9500 1.9518 403.2678 403.7175 0.0700 -1.0000 -1.0000 5437859 1595660099.30 151.4671 59.9974 32.0000 1.9490 1.9508 403.4925 403.9434 0.0702 -1.0000 -1.0000 5437919 1595660099.40 151.4671 59.9974 32.0000 1.9487 1.9505 403.8554 404.3060 0.0700 -1.0000 -1.0000 5438368 1595660099.50 151.4671 59.9974 32.0000 1.9495 1.9513 403.8227 404.2744 0.0702 -1.0000 -1.0000 5438428 1595660099.60 151.4376 59.9975 32.0000 1.9497 1.9515 403.5617 404.0128 0.0701 -1.0000 -1.0000 5438488 1595660099.70 151.3558 59.9976 32.0000 1.9504 1.9522 403.1699 403.6203 0.0700 -1.0000 -1.0000 5438588 1595660099.80 151.3558 59.9976 32.0000 1.9491 1.9509 403.4128 403.8627 0.0700 -1.0000 -1.0000 5438658 1595660099.90 151.3558 59.9976 32.0000 1.9480 1.9498 403.4191 403.8692 0.0700 -1.0000 -1.0000 5438888 1595660100.00 151.3558 59.9976 32.0000 1.9504 1.9522 403.7535 404.2040 0.0700 -1.0000 -1.0000 5438998 1595660100.10 151.3558 59.9976 32.0000 1.9506 1.9524 403.4574 403.9074 0.0700 -1.0000 -1.0000 5439058 1595660100.20 151.6940 59.9976 32.0000 1.9506 1.9524 403.2783 403.7283 0.0700 -1.0000 -1.0000 5439118 1595660100.30 151.6940 59.9976 32.0000 1.9491 1.9509 403.1665 403.6159 0.0699 -1.0000 -1.0000 5439188 1595660100.40 151.6940 59.9976 32.0000 1.9494 1.9512 403.4204 403.8706 0.0701 -1.0000 -1.0000 5440077 1595660100.50 151.6940 59.9976 32.0000 1.9489 1.9507 403.5915 404.0432 0.0701 -1.0000 -1.0000 5440147 1595660100.60 151.6940 59.9976 32.0000 1.9496 1.9514 403.3303 403.7813 0.0703 -1.0000 -1.0000 5440217 1595660100.70 151.6824 59.9976 32.0000 1.9500 1.9518 403.1144 403.5651 0.0701 -1.0000 -1.0000 5440277 1595660100.80 151.6660 59.9976 32.0000 1.9504 1.9522 403.3941 403.8463 0.0702 -1.0000 -1.0000 5440377 1595660100.90 151.6660 59.9976 32.0000 1.9495 1.9513 403.6042 404.0552 0.0701 -1.0000 -1.0000 5440457 1595660101.00 151.6660 59.9976 32.0000 1.9482 1.9500 403.7294 404.1825 0.0703 -1.0000 -1.0000 5440517 1595660101.10 151.6660 59.9976 32.0000 1.9490 1.9508 403.4103 403.8596 0.0699 -1.0000 -1.0000 5440587 1595660101.20 151.6660 59.9976 32.0000 1.9484 1.9502 403.2160 403.6655 0.0700 -1.0000 -1.0000 5440657 1595660101.30 151.6065 59.9976 32.0000 1.9478 1.9496 403.4194 403.8705 0.0701 -1.0000 -1.0000 5440717 1595660101.40 151.6065 59.9976 32.0000 1.9483 1.9501 403.6546 404.1052 0.0700 -1.0000 -1.0000 5440787 1595660101.50 151.6065 59.9976 32.0000 1.9498 1.9516 403.4717 403.9229 0.0702 -1.0000 -1.0000 5440847 1595660101.60 151.6065 59.9976 32.0000 1.9501 1.9519 403.1781 403.6285 0.0701 -1.0000 -1.0000 5440917 1595660101.70 151.6065 59.9976 32.0000 1.9499 1.9517 403.2129 403.6632 0.0701 -1.0000 -1.0000 5440987 1595660101.80 151.6065 59.9976 32.0000 1.9498 1.9516 403.7411 404.1925 0.0702 -1.0000 -1.0000 5441047 1595660101.90 151.5981 59.9976 32.0000 1.9510 1.9528 403.7191 404.1717 0.0702 -1.0000 -1.0000 5441117 1595660102.00 151.5686 59.9976 32.0000 1.9491 1.9509 403.5320 403.9824 0.0700 -1.0000 -1.0000 5441187 1595660102.10 151.5686 59.9976 32.0000 1.9493 1.9511 403.1274 403.5756 0.0698 -1.0000 -1.0000 5441247 1595660102.20 151.5686 59.9976 32.0000 1.9477 1.9495 403.2769 403.7264 0.0699 -1.0000 -1.0000 5441317 1595660102.30 151.5686 59.9976 32.0000 1.9477 1.9495 403.6864 404.1371 0.0701 -1.0000 -1.0000 5441387 1595660102.40 151.5686 59.9976 32.0000 1.9485 1.9503 403.5295 403.9806 0.0701 -1.0000 -1.0000 5441447 1595660102.50 151.5686 59.9976 32.0000 1.9485 1.9503 403.4577 403.9075 0.0700 -1.0000 -1.0000 5441507 1595660102.60 151.5686 59.9976 32.0000 1.9490 1.9508 403.5568 404.0071 0.0700 -1.0000 -1.0000 5441587 1595660102.70 151.5686 59.9976 32.0000 1.9478 1.9496 403.6830 404.1326 0.0699 -1.0000 -1.0000 5441647 1595660102.80 151.5686 59.9976 32.0000 1.9482 1.9500 403.6235 404.0732 0.0700 -1.0000 -1.0000 5441707 1595660102.90 151.5686 59.9976 32.0000 1.9497 1.9515 403.3778 403.8288 0.0702 -1.0000 -1.0000 5441787 1595660103.00 151.5686 59.9976 32.0000 1.9506 1.9524 403.2529 403.7020 0.0700 -1.0000 -1.0000 5441926 1595660103.10 151.6170 59.9976 32.0000 1.9509 1.9527 403.3423 403.7937 0.0702 -1.0000 -1.0000 5441997 1595660103.20 151.6722 59.9976 32.0000 1.9491 1.9509 403.5091 403.9606 0.0701 -1.0000 -1.0000 5442056 1595660103.30 151.6722 59.9976 32.0000 1.9469 1.9487 403.4385 403.8885 0.0699 -1.0000 -1.0000 5442166 1595660103.40 151.6722 59.9976 32.0000 1.9492 1.9510 403.6671 404.1185 0.0703 -1.0000 -1.0000 5442236 1595660103.50 151.6722 59.9976 32.0000 1.9494 1.9512 403.4551 403.9055 0.0700 -1.0000 -1.0000 5442476 1595660103.60 151.6722 59.9976 32.0000 1.9516 1.9534 403.3209 403.7721 0.0702 -1.0000 -1.0000 5442536 1595660103.70 151.6722 59.9976 32.0000 1.9503 1.9521 403.5950 404.0461 0.0701 -1.0000 -1.0000 5442616 1595660103.80 151.4418 59.9976 32.0000 1.9479 1.9497 403.6699 404.1220 0.0702 -1.0000 -1.0000 5442676 1595660103.90 151.4418 59.9976 32.0000 1.9484 1.9502 403.5138 403.9651 0.0702 -1.0000 -1.0000 5442736 1595660104.00 151.4418 59.9976 32.0000 1.9483 1.9501 403.1327 403.5831 0.0701 -1.0000 -1.0000 5442846 1595660104.10 151.4418 59.9976 32.0000 1.9500 1.9518 403.2809 403.7327 0.0704 -1.0000 -1.0000 5442906 1595660104.20 151.4418 59.9976 32.0000 1.9486 1.9504 403.5355 403.9865 0.0699 -1.0000 -1.0000 5442966 1595660104.30 151.4533 59.9976 32.0000 1.9492 1.9510 403.6728 404.1240 0.0702 -1.0000 -1.0000 5443046 1595660104.40 151.5912 59.9976 32.0000 1.9508 1.9526 403.5646 404.0160 0.0701 -1.0000 -1.0000 5443106 1595660104.50 151.5912 59.9976 32.0000 1.9496 1.9514 403.2486 403.6993 0.0701 -1.0000 -1.0000 5443586 1595660104.60 151.5912 59.9976 32.0000 1.9498 1.9516 403.0972 403.5474 0.0702 -1.0000 -1.0000 5443655 1595660104.70 151.5912 59.9976 32.0000 1.9492 1.9510 403.2661 403.7158 0.0698 -1.0000 -1.0000 5443716 1595660104.80 151.5912 59.9976 32.0000 1.9503 1.9521 403.6226 404.0731 0.0701 -1.0000 -1.0000 5443775 1595660104.90 151.3814 59.9980 32.0000 1.9495 1.9513 403.5890 404.0404 0.0702 -1.0000 -1.0000 5443855 1595660105.00 151.3121 59.9981 32.0000 1.9513 1.9531 403.2970 403.7479 0.0701 -1.0000 -1.0000 5444095 1595660105.10 151.3121 59.9981 32.0000 1.9493 1.9511 403.4400 403.8897 0.0699 -1.0000 -1.0000 5444165 1595660105.20 151.3121 59.9981 32.0000 1.9470 1.9488 403.5809 404.0313 0.0702 -1.0000 -1.0000 5444225 1595660105.30 151.3121 59.9981 32.0000 1.9459 1.9477 403.5663 404.0172 0.0701 -1.0000 -1.0000 5444285 1595660105.40 151.3121 59.9981 32.0000 1.9480 1.9498 403.5174 403.9685 0.0701 -1.0000 -1.0000 5444365 1595660105.50 151.6498 59.9981 32.0000 1.9507 1.9525 403.3475 403.7989 0.0703 -1.0000 -1.0000 5444645 1595660105.60 151.6498 59.9981 32.0000 1.9503 1.9521 403.0531 403.5024 0.0700 -1.0000 -1.0000 5444705 1595660105.70 151.6498 59.9981 32.0000 1.9498 1.9516 403.3910 403.8418 0.0700 -1.0000 -1.0000 5444775 1595660105.80 151.6498 59.9981 32.0000 1.9482 1.9500 403.5960 404.0467 0.0701 -1.0000 -1.0000 5444835 1595660105.90 151.6498 59.9981 32.0000 1.9478 1.9496 403.3309 403.7820 0.0702 -1.0000 -1.0000 5444905 1595660106.00 151.5407 59.9981 32.0000 1.9481 1.9499 403.1466 403.5972 0.0701 -1.0000 -1.0000 5445095 1595660106.10 151.5407 59.9981 32.0000 1.9498 1.9516 403.1931 403.6437 0.0701 -1.0000 -1.0000 5445155 1595660106.20 151.5407 59.9981 32.0000 1.9489 1.9507 403.4514 403.9023 0.0702 -1.0000 -1.0000 5445225 1595660106.30 151.5407 59.9981 32.0000 1.9484 1.9502 403.7052 404.1566 0.0701 -1.0000 -1.0000 5445295 1595660106.40 151.5407 59.9981 32.0000 1.9488 1.9506 403.5393 403.9891 0.0700 -1.0000 -1.0000 5445355 1595660106.50 151.5407 59.9981 32.0000 1.9488 1.9506 403.4996 403.9509 0.0702 -1.0000 -1.0000 5445425 1595660106.60 151.6291 59.9981 32.0000 1.9509 1.9527 403.3103 403.7607 0.0700 -1.0000 -1.0000 5445495 1595660106.70 151.6291 59.9981 32.0000 1.9503 1.9521 403.5387 403.9896 0.0701 -1.0000 -1.0000 5445554 1595660106.80 151.6291 59.9981 32.0000 1.9488 1.9506 403.6954 404.1468 0.0702 -1.0000 -1.0000 5445615 1595660106.90 151.6291 59.9981 32.0000 1.9475 1.9493 403.8408 404.2911 0.0701 -1.0000 -1.0000 5445695 1595660107.00 151.6291 59.9981 32.0000 1.9500 1.9518 403.3207 403.7734 0.0703 -1.0000 -1.0000 5445754 1595660107.10 151.5156 59.9981 32.0000 1.9498 1.9516 403.2801 403.7302 0.0700 -1.0000 -1.0000 5446164 1595660107.20 151.5156 59.9981 32.0000 1.9476 1.9494 403.6599 404.1105 0.0700 -1.0000 -1.0000 5446234 1595660107.30 151.5156 59.9981 32.0000 1.9473 1.9491 403.5456 403.9961 0.0701 -1.0000 -1.0000 5446294 1595660107.40 151.5156 59.9981 32.0000 1.9499 1.9517 403.3866 403.8369 0.0700 -1.0000 -1.0000 5446364 1595660107.50 151.5156 59.9981 32.0000 1.9498 1.9516 403.0003 403.4503 0.0701 -1.0000 -1.0000 5446434 1595660107.60 151.5046 59.9981 32.0000 1.9500 1.9518 403.2531 403.7036 0.0700 -1.0000 -1.0000 5446494 1595660107.70 151.4854 59.9981 32.0000 1.9498 1.9516 403.7244 404.1755 0.0701 -1.0000 -1.0000 5446564 1595660107.80 151.4854 59.9981 32.0000 1.9487 1.9505 403.8062 404.2577 0.0701 -1.0000 -1.0000 5446624 1595660107.90 151.4854 59.9981 32.0000 1.9472 1.9489 403.7190 404.1704 0.0701 -1.0000 -1.0000 5446694 1595660108.00 151.4854 59.9981 32.0000 1.9488 1.9506 403.5567 404.0075 0.0700 -1.0000 -1.0000 5446764 1595660108.10 151.4854 59.9981 32.0000 1.9503 1.9521 403.2899 403.7390 0.0700 -1.0000 -1.0000 5446894 1595660108.20 151.4854 59.9981 32.0000 1.9483 1.9500 403.6216 404.0717 0.0699 -1.0000 -1.0000 5446954 1595660108.30 151.6066 59.9981 32.0000 1.9474 1.9492 403.6697 404.1211 0.0702 -1.0000 -1.0000 5447024 1595660108.40 151.6066 59.9981 32.0000 1.9480 1.9498 403.5965 404.0483 0.0702 -1.0000 -1.0000 5447094 1595660108.50 151.6066 59.9981 32.0000 1.9497 1.9515 403.3649 403.8152 0.0700 -1.0000 -1.0000 5447154 1595660108.60 151.6066 59.9981 32.0000 1.9499 1.9517 403.2063 403.6574 0.0701 -1.0000 -1.0000 5447404 1595660108.70 151.5951 59.9981 32.0000 1.9476 1.9494 403.3057 403.7566 0.0702 -1.0000 -1.0000 5447463 1595660108.80 151.5317 59.9981 32.0000 1.9474 1.9492 403.7261 404.1765 0.0700 -1.0000 -1.0000 5447524 1595660108.90 151.5317 59.9981 32.0000 1.9486 1.9504 403.6600 404.1117 0.0701 -1.0000 -1.0000 5447603 1595660109.00 151.5317 59.9981 32.0000 1.9507 1.9525 403.5294 403.9800 0.0701 -1.0000 -1.0000 5447663 1595660109.10 151.5317 59.9981 32.0000 1.9503 1.9521 403.3992 403.8513 0.0702 -1.0000 -1.0000 5447903 1595660109.20 151.5317 59.9981 32.0000 1.9484 1.9502 403.5871 404.0379 0.0700 -1.0000 -1.0000 5447963 1595660109.30 151.5317 59.9981 32.0000 1.9479 1.9497 403.6085 404.0597 0.0702 -1.0000 -1.0000 5448023 1595660109.40 151.6250 59.9981 32.0000 1.9476 1.9494 403.4861 403.9376 0.0702 -1.0000 -1.0000 5448103 1595660109.50 151.6488 59.9981 32.0000 1.9506 1.9524 403.3774 403.8287 0.0702 -1.0000 -1.0000 5448163 1595660109.60 151.6488 59.9981 32.0000 1.9507 1.9525 403.6390 404.0918 0.0704 -1.0000 -1.0000 5448223 1595660109.70 151.6488 59.9981 32.0000 1.9483 1.9501 403.5677 404.0187 0.0700 -1.0000 -1.0000 5448683 1595660109.80 151.6488 59.9981 32.0000 1.9475 1.9493 403.7377 404.1884 0.0701 -1.0000 -1.0000 5448743 1595660109.90 151.6488 59.9981 32.0000 1.9511 1.9529 403.3982 403.8479 0.0700 -1.0000 -1.0000 5448803 1595660110.00 151.2460 59.9978 32.0000 1.9493 1.9511 403.3541 403.8050 0.0701 -1.0000 -1.0000 5448883 1595660110.10 151.2460 59.9978 32.0000 1.9489 1.9507 403.0870 403.5377 0.0701 -1.0000 -1.0000 5448943 1595660110.20 151.2460 59.9978 32.0000 1.9489 1.9507 403.3638 403.8137 0.0700 -1.0000 -1.0000 5449372 1595660110.30 151.2460 59.9978 32.0000 1.9466 1.9484 403.5516 404.0023 0.0702 -1.0000 -1.0000 5449452 1595660110.40 151.2460 59.9978 32.0000 1.9483 1.9501 403.3942 403.8446 0.0700 -1.0000 -1.0000 5449532 1595660110.50 151.2741 59.9978 32.0000 1.9488 1.9506 403.2817 403.7327 0.0701 -1.0000 -1.0000 5449602 1595660110.60 151.3304 59.9978 32.0000 1.9501 1.9519 403.3145 403.7638 0.0698 -1.0000 -1.0000 5449672 1595660110.70 151.3304 59.9978 32.0000 1.9501 1.9519 403.3259 403.7760 0.0700 -1.0000 -1.0000 5449732 1595660110.80 151.3304 59.9978 32.0000 1.9477 1.9494 403.6306 404.0822 0.0703 -1.0000 -1.0000 5449802 1595660110.90 151.3304 59.9978 32.0000 1.9488 1.9506 403.5678 404.0204 0.0704 -1.0000 -1.0000 5449872 1595660111.00 151.3304 59.9978 32.0000 1.9497 1.9515 403.4154 403.8671 0.0703 -1.0000 -1.0000 5449932 1595660111.10 151.5994 59.9978 32.0000 1.9482 1.9500 403.1898 403.6417 0.0703 -1.0000 -1.0000 5450002 1595660111.20 151.5994 59.9978 32.0000 1.9498 1.9516 403.4198 403.8696 0.0700 -1.0000 -1.0000 5450182 1595660111.30 151.5994 59.9978 32.0000 1.9493 1.9511 403.5585 404.0094 0.0701 -1.0000 -1.0000 5450242 1595660111.40 151.5994 59.9978 32.0000 1.9504 1.9522 403.4778 403.9289 0.0702 -1.0000 -1.0000 5450322 1595660111.50 151.5994 59.9978 32.0000 1.9500 1.9518 403.2362 403.6866 0.0701 -1.0000 -1.0000 5450382 1595660111.60 151.4464 59.9978 32.0000 1.9506 1.9524 403.2338 403.6849 0.0702 -1.0000 -1.0000 5450442 1595660111.70 151.4098 59.9978 32.0000 1.9490 1.9508 403.6915 404.1430 0.0702 -1.0000 -1.0000 5450642 1595660111.80 151.4098 59.9978 32.0000 1.9470 1.9488 403.8392 404.2904 0.0701 -1.0000 -1.0000 5450702 1595660111.90 151.4098 59.9978 32.0000 1.9476 1.9494 403.7063 404.1571 0.0701 -1.0000 -1.0000 5450762 1595660112.00 151.4098 59.9978 32.0000 1.9506 1.9524 403.6573 404.1086 0.0701 -1.0000 -1.0000 5450842 1595660112.10 151.4098 59.9978 32.0000 1.9509 1.9527 403.3571 403.8083 0.0702 -1.0000 -1.0000 5450902 1595660112.20 151.6173 59.9978 32.0000 1.9512 1.9530 403.5102 403.9616 0.0702 -1.0000 -1.0000 5451391 1595660112.30 151.6173 59.9978 32.0000 1.9491 1.9509 403.7904 404.2431 0.0703 -1.0000 -1.0000 5451461 1595660112.40 151.6173 59.9978 32.0000 1.9491 1.9509 403.6889 404.1404 0.0701 -1.0000 -1.0000 5451531 1595660112.50 151.6173 59.9978 32.0000 1.9501 1.9519 403.3488 403.7991 0.0701 -1.0000 -1.0000 5451591 1595660112.60 151.6173 59.9978 32.0000 1.9490 1.9508 403.4708 403.9224 0.0702 -1.0000 -1.0000 5451671 1595660112.70 151.6001 59.9978 32.0000 1.9479 1.9497 403.5067 403.9578 0.0702 -1.0000 -1.0000 5451731 1595660112.80 151.6001 59.9978 32.0000 1.9493 1.9511 403.6323 404.0847 0.0704 -1.0000 -1.0000 5451791 1595660112.90 151.6001 59.9978 32.0000 1.9495 1.9513 403.7176 404.1690 0.0702 -1.0000 -1.0000 5451871 1595660113.00 151.6001 59.9978 32.0000 1.9507 1.9525 403.2896 403.7410 0.0701 -1.0000 -1.0000 5451931 1595660113.10 151.6001 59.9978 32.0000 1.9509 1.9527 403.1677 403.6195 0.0703 -1.0000 -1.0000 5452001 1595660113.20 151.6001 59.9978 32.0000 1.9480 1.9498 403.4467 403.8975 0.0700 -1.0000 -1.0000 5452071 1595660113.30 151.5823 59.9978 32.0000 1.9484 1.9502 403.6148 404.0656 0.0702 -1.0000 -1.0000 5452141 1595660113.40 151.5815 59.9978 32.0000 1.9491 1.9509 403.7381 404.1891 0.0701 -1.0000 -1.0000 5452211 1595660113.50 151.5815 59.9978 32.0000 1.9508 1.9526 403.5261 403.9769 0.0701 -1.0000 -1.0000 5452271 1595660113.60 151.5815 59.9978 32.0000 1.9511 1.9529 403.6933 404.1443 0.0701 -1.0000 -1.0000 5452341 1595660113.70 151.5815 59.9978 32.0000 1.9489 1.9507 403.7918 404.2435 0.0701 -1.0000 -1.0000 5452411 1595660113.80 151.5815 59.9978 32.0000 1.9464 1.9482 403.6397 404.0900 0.0701 -1.0000 -1.0000 5452471 1595660113.90 151.7459 59.9978 32.0000 1.9493 1.9511 403.5361 403.9859 0.0699 -1.0000 -1.0000 5452531 1595660114.00 151.7459 59.9978 32.0000 1.9490 1.9508 403.3385 403.7884 0.0701 -1.0000 -1.0000 5452611 1595660114.10 151.7459 59.9978 32.0000 1.9508 1.9526 403.2790 403.7310 0.0704 -1.0000 -1.0000 5452671 1595660114.20 151.7459 59.9978 32.0000 1.9490 1.9508 403.5170 403.9677 0.0701 -1.0000 -1.0000 5452731 1595660114.30 151.7459 59.9978 32.0000 1.9457 1.9475 403.6827 404.1337 0.0700 -1.0000 -1.0000 5452870 1595660114.40 151.4841 59.9978 32.0000 1.9476 1.9493 403.4921 403.9434 0.0702 -1.0000 -1.0000 5452930 1595660114.50 151.4841 59.9978 32.0000 1.9505 1.9522 403.3238 403.7742 0.0701 -1.0000 -1.0000 5452991 1595660114.60 151.4841 59.9978 32.0000 1.9502 1.9520 403.4672 403.9182 0.0701 -1.0000 -1.0000 5453070 1595660114.70 151.4841 59.9978 32.0000 1.9487 1.9505 403.6671 404.1184 0.0702 -1.0000 -1.0000 5453130 1595660114.80 151.4841 59.9978 32.0000 1.9487 1.9505 403.4465 403.8982 0.0702 -1.0000 -1.0000 5453410 1595660114.90 151.4841 59.9978 32.0000 1.9492 1.9510 403.2322 403.6833 0.0702 -1.0000 -1.0000 5453480 1595660115.00 151.9016 59.9981 32.0000 1.9495 1.9513 403.2251 403.6755 0.0701 -1.0000 -1.0000 5453550 1595660115.10 151.9016 59.9981 32.0000 1.9498 1.9516 403.6452 404.0962 0.0702 -1.0000 -1.0000 5453620 1595660115.20 151.9016 59.9981 32.0000 1.9498 1.9516 403.7907 404.2427 0.0702 -1.0000 -1.0000 5453690 1595660115.30 151.9016 59.9981 32.0000 1.9496 1.9514 403.8826 404.3339 0.0701 -1.0000 -1.0000 5453860 1595660115.40 151.9016 59.9981 32.0000 1.9496 1.9514 403.4315 403.8826 0.0701 -1.0000 -1.0000 5453940 1595660115.50 151.4872 59.9981 32.0000 1.9506 1.9524 403.2803 403.7310 0.0701 -1.0000 -1.0000 5454000 1595660115.60 151.4872 59.9981 32.0000 1.9489 1.9507 403.3791 403.8304 0.0701 -1.0000 -1.0000 5454060 1595660115.70 151.4872 59.9981 32.0000 1.9485 1.9503 403.4925 403.9442 0.0703 -1.0000 -1.0000 5454130 1595660115.80 151.4872 59.9981 32.0000 1.9510 1.9528 403.3379 403.7885 0.0700 -1.0000 -1.0000 5454460 1595660115.90 151.4872 59.9981 32.0000 1.9510 1.9528 403.2130 403.6634 0.0701 -1.0000 -1.0000 5454520 1595660116.00 151.5018 59.9981 32.0000 1.9495 1.9513 403.4622 403.9139 0.0702 -1.0000 -1.0000 5454600 1595660116.10 151.5948 59.9981 32.0000 1.9468 1.9485 403.7423 404.1937 0.0702 -1.0000 -1.0000 5454660 1595660116.20 151.5948 59.9981 32.0000 1.9486 1.9504 403.6886 404.1403 0.0701 -1.0000 -1.0000 5454720 1595660116.30 151.5948 59.9981 32.0000 1.9486 1.9504 403.5298 403.9808 0.0701 -1.0000 -1.0000 5454980 1595660116.40 151.5948 59.9981 32.0000 1.9497 1.9515 403.4901 403.9408 0.0701 -1.0000 -1.0000 5455039 1595660116.50 151.5948 59.9981 32.0000 1.9493 1.9511 403.2383 403.6890 0.0701 -1.0000 -1.0000 5455109 1595660116.60 151.4875 59.9981 32.0000 1.9485 1.9503 403.4165 403.8672 0.0700 -1.0000 -1.0000 5455179 1595660116.70 151.4875 59.9981 32.0000 1.9494 1.9512 403.5559 404.0057 0.0699 -1.0000 -1.0000 5455239 1595660116.80 151.4875 59.9981 32.0000 1.9503 1.9520 403.6335 404.0845 0.0702 -1.0000 -1.0000 5455309 1595660116.90 151.4875 59.9981 32.0000 1.9488 1.9506 403.4627 403.9149 0.0703 -1.0000 -1.0000 5455599 1595660117.00 151.4875 59.9981 32.0000 1.9478 1.9496 403.2832 403.7347 0.0702 -1.0000 -1.0000 5455659 1595660117.10 151.4545 59.9981 32.0000 1.9490 1.9508 403.2845 403.7364 0.0702 -1.0000 -1.0000 5455729 1595660117.20 151.3710 59.9981 32.0000 1.9477 1.9495 403.5485 403.9989 0.0700 -1.0000 -1.0000 5455789 1595660117.30 151.3710 59.9981 32.0000 1.9469 1.9487 403.5698 404.0209 0.0701 -1.0000 -1.0000 5455869 1595660117.40 151.3710 59.9981 32.0000 1.9484 1.9502 403.7721 404.2237 0.0701 -1.0000 -1.0000 5455939 1595660117.50 151.3710 59.9981 32.0000 1.9484 1.9502 403.4881 403.9391 0.0701 -1.0000 -1.0000 5455999 1595660117.60 151.3710 59.9981 32.0000 1.9502 1.9520 403.2527 403.7028 0.0700 -1.0000 -1.0000 5456059 1595660117.70 151.4561 59.9981 32.0000 1.9506 1.9524 403.2938 403.7442 0.0701 -1.0000 -1.0000 5456139 1595660117.80 151.4561 59.9981 32.0000 1.9502 1.9520 403.4985 403.9493 0.0701 -1.0000 -1.0000 5456209 1595660117.90 151.4561 59.9981 32.0000 1.9491 1.9509 403.6315 404.0834 0.0703 -1.0000 -1.0000 5456429 1595660118.00 151.4561 59.9981 32.0000 1.9491 1.9509 403.2923 403.7435 0.0702 -1.0000 -1.0000 5456509 1595660118.10 151.4561 59.9981 32.0000 1.9511 1.9529 403.3292 403.7804 0.0702 -1.0000 -1.0000 5456569 1595660118.20 151.3636 59.9981 32.0000 1.9501 1.9519 403.3537 403.8052 0.0702 -1.0000 -1.0000 5456629 1595660118.30 151.3048 59.9981 32.0000 1.9484 1.9502 403.6654 404.1164 0.0701 -1.0000 -1.0000 5456699 1595660118.40 151.3048 59.9981 32.0000 1.9484 1.9502 403.7455 404.1956 0.0699 -1.0000 -1.0000 5457468 1595660118.50 151.3048 59.9981 32.0000 1.9483 1.9501 403.5766 404.0262 0.0700 -1.0000 -1.0000 5457528 1595660118.60 151.3048 59.9981 32.0000 1.9490 1.9508 403.4063 403.8577 0.0702 -1.0000 -1.0000 5457598 1595660118.70 151.3048 59.9981 32.0000 1.9487 1.9505 403.0800 403.5300 0.0701 -1.0000 -1.0000 5457668 1595660118.80 151.3151 59.9981 32.0000 1.9485 1.9503 403.4906 403.9410 0.0700 -1.0000 -1.0000 5457728 1595660118.90 151.3151 59.9981 32.0000 1.9494 1.9512 403.6157 404.0679 0.0704 -1.0000 -1.0000 5457978 1595660119.00 151.3151 59.9981 32.0000 1.9496 1.9514 403.3922 403.8435 0.0702 -1.0000 -1.0000 5458038 1595660119.10 151.3151 59.9981 32.0000 1.9493 1.9511 403.2139 403.6650 0.0702 -1.0000 -1.0000 5458118 1595660119.20 151.3151 59.9981 32.0000 1.9483 1.9501 403.4511 403.9020 0.0701 -1.0000 -1.0000 5458178 1595660119.30 151.6480 59.9981 32.0000 1.9500 1.9518 403.7681 404.2191 0.0701 -1.0000 -1.0000 5458238 1595660119.40 151.6880 59.9981 32.0000 1.9511 1.9529 403.6071 404.0587 0.0702 -1.0000 -1.0000 5458308 1595660119.50 151.6880 59.9981 32.0000 1.9495 1.9513 403.4470 403.8987 0.0702 -1.0000 -1.0000 5458378 1595660119.60 151.6880 59.9981 32.0000 1.9505 1.9523 403.2756 403.7264 0.0701 -1.0000 -1.0000 5458448 1595660119.70 151.6880 59.9981 32.0000 1.9498 1.9516 403.2804 403.7314 0.0702 -1.0000 -1.0000 5458518 1595660119.80 151.6506 59.9981 32.0000 1.9484 1.9502 403.6659 404.1167 0.0701 -1.0000 -1.0000 5458598 1595660119.90 151.2729 59.9980 32.0000 1.9469 1.9487 403.5196 403.9704 0.0701 -1.0000 -1.0000 5458747 1595660120.00 151.2729 59.9980 32.0000 1.9485 1.9503 403.4242 403.8758 0.0703 -1.0000 -1.0000 5458817 1595660120.10 151.2729 59.9980 32.0000 1.9477 1.9495 403.2459 403.6974 0.0702 -1.0000 -1.0000 5458877 1595660120.20 151.2729 59.9980 32.0000 1.9481 1.9499 403.5523 404.0030 0.0700 -1.0000 -1.0000 5458947 1595660120.30 151.2729 59.9980 32.0000 1.9477 1.9495 403.8556 404.3079 0.0703 -1.0000 -1.0000 5459017 1595660120.40 151.2729 59.9980 32.0000 1.9494 1.9512 403.6045 404.0552 0.0701 -1.0000 -1.0000 5459077 1595660120.50 151.6611 59.9980 32.0000 1.9492 1.9510 403.2356 403.6871 0.0703 -1.0000 -1.0000 5459137 1595660120.60 151.6611 59.9980 32.0000 1.9510 1.9528 403.2959 403.7465 0.0701 -1.0000 -1.0000 5459217 1595660120.70 151.6611 59.9980 32.0000 1.9494 1.9512 403.4889 403.9400 0.0701 -1.0000 -1.0000 5459277 1595660120.80 151.6611 59.9980 32.0000 1.9476 1.9494 403.6240 404.0749 0.0700 -1.0000 -1.0000 5459337 1595660120.90 151.6611 59.9980 32.0000 1.9485 1.9503 403.4899 403.9402 0.0700 -1.0000 -1.0000 5459417 1595660121.00 151.6611 59.9980 32.0000 1.9493 1.9511 403.3167 403.7674 0.0701 -1.0000 -1.0000 5459647 1595660121.10 151.6237 59.9980 32.0000 1.9507 1.9525 403.2945 403.7450 0.0701 -1.0000 -1.0000 5459717 1595660121.20 151.4041 59.9980 32.0000 1.9484 1.9502 403.6616 404.1127 0.0701 -1.0000 -1.0000 5459777 1595660121.30 151.4041 59.9980 32.0000 1.9490 1.9508 403.7293 404.1805 0.0701 -1.0000 -1.0000 5459847 1595660121.40 151.4041 59.9980 32.0000 1.9487 1.9505 403.5721 404.0227 0.0701 -1.0000 -1.0000 5459917 1595660121.50 151.4041 59.9980 32.0000 1.9503 1.9521 403.1854 403.6373 0.0703 -1.0000 -1.0000 5500147 1595660121.60 151.4041 59.9980 32.0000 1.9496 1.9514 403.3895 403.8412 0.0703 -1.0000 -1.0000 5500207 1595660121.70 151.5305 59.9980 32.0000 1.9478 1.9495 403.4675 403.9192 0.0702 -1.0000 -1.0000 5500277 1595660121.80 151.7435 59.9980 32.0000 1.9480 1.9498 403.6809 404.1325 0.0703 -1.0000 -1.0000 5500337 1595660121.90 151.7435 59.9980 32.0000 1.9476 1.9494 403.6214 404.0721 0.0700 -1.0000 -1.0000 5500407 1595660122.00 151.7435 59.9980 32.0000 1.9486 1.9504 403.3751 403.8268 0.0702 -1.0000 -1.0000 5500687 1595660122.10 151.7435 59.9980 32.0000 1.9504 1.9522 403.1807 403.6306 0.0700 -1.0000 -1.0000 5500746 1595660122.20 151.7435 59.9980 32.0000 1.9507 1.9525 403.2779 403.7295 0.0702 -1.0000 -1.0000 5500816 1595660122.30 151.6801 59.9980 32.0000 1.9496 1.9514 403.6321 404.0825 0.0701 -1.0000 -1.0000 5500886 1595660122.40 151.4142 59.9980 32.0000 1.9501 1.9519 403.5390 403.9905 0.0702 -1.0000 -1.0000 5500946 1595660122.50 151.4142 59.9980 32.0000 1.9508 1.9526 403.3871 403.8391 0.0703 -1.0000 -1.0000 5501386 1595660122.60 151.4142 59.9980 32.0000 1.9496 1.9514 403.2016 403.6534 0.0704 -1.0000 -1.0000 5501456 1595660122.70 151.4142 59.9980 32.0000 1.9492 1.9510 403.6102 404.0614 0.0700 -1.0000 -1.0000 5501516 1595660122.80 151.4142 59.9980 32.0000 1.9475 1.9493 403.5834 404.0350 0.0702 -1.0000 -1.0000 5501586 1595660122.90 151.4117 59.9980 32.0000 1.9468 1.9486 403.6427 404.0944 0.0702 -1.0000 -1.0000 5501656 1595660123.00 151.4117 59.9980 32.0000 1.9490 1.9508 403.4850 403.9367 0.0702 -1.0000 -1.0000 5501926 1595660123.10 151.4117 59.9980 32.0000 1.9499 1.9517 403.1753 403.6266 0.0702 -1.0000 -1.0000 5501996 1595660123.20 151.4117 59.9980 32.0000 1.9490 1.9508 403.2388 403.6886 0.0699 -1.0000 -1.0000 5502056 1595660123.30 151.4117 59.9980 32.0000 1.9490 1.9508 403.6675 404.1166 0.0699 -1.0000 -1.0000 5502126 1595660123.40 151.6006 59.9980 32.0000 1.9493 1.9511 403.6117 404.0635 0.0703 -1.0000 -1.0000 5502196 1595660123.50 151.6709 59.9980 32.0000 1.9489 1.9507 403.2695 403.7207 0.0701 -1.0000 -1.0000 5502375 1595660123.60 151.6709 59.9980 32.0000 1.9498 1.9516 403.3143 403.7648 0.0701 -1.0000 -1.0000 5502435 1595660123.70 151.6709 59.9980 32.0000 1.9486 1.9503 403.6219 404.0739 0.0703 -1.0000 -1.0000 5502506 1595660123.80 151.6709 59.9980 32.0000 1.9492 1.9510 403.6425 404.0943 0.0702 -1.0000 -1.0000 5502565 1595660123.90 151.6709 59.9980 32.0000 1.9483 1.9501 403.5533 404.0040 0.0701 -1.0000 -1.0000 5502635 1595660124.00 151.6260 59.9980 32.0000 1.9507 1.9525 403.2644 403.7146 0.0700 -1.0000 -1.0000 5502925 1595660124.10 151.6260 59.9980 32.0000 1.9496 1.9513 403.3820 403.8320 0.0701 -1.0000 -1.0000 5502985 1595660124.20 151.6260 59.9980 32.0000 1.9491 1.9509 403.6292 404.0803 0.0701 -1.0000 -1.0000 5503045 1595660124.30 151.6260 59.9980 32.0000 1.9498 1.9516 403.7558 404.2072 0.0701 -1.0000 -1.0000 5503125 1595660124.40 151.6260 59.9980 32.0000 1.9489 1.9507 403.6555 404.1067 0.0701 -1.0000 -1.0000 5503185 1595660124.50 151.5360 59.9980 32.0000 1.9492 1.9510 403.1509 403.6013 0.0701 -1.0000 -1.0000 5503245 1595660124.60 151.5000 59.9980 32.0000 1.9491 1.9509 403.4005 403.8505 0.0700 -1.0000 -1.0000 5503955 1595660124.70 151.5000 59.9980 32.0000 1.9469 1.9487 403.6370 404.0882 0.0701 -1.0000 -1.0000 5504015 1595660124.80 151.5000 59.9980 32.0000 1.9495 1.9513 403.4595 403.9106 0.0701 -1.0000 -1.0000 5504075 1595660124.90 151.5000 59.9980 32.0000 1.9498 1.9516 403.2544 403.7044 0.0701 -1.0000 -1.0000 5504155 1595660125.00 151.5000 59.9980 32.0000 1.9498 1.9516 403.2465 403.6976 0.0701 -1.0000 -1.0000 5504215 1595660125.10 151.2800 60.0001 32.0000 1.9487 1.9505 403.4147 403.8661 0.0702 -1.0000 -1.0000 5504295 1595660125.20 151.2800 60.0001 32.0000 1.9490 1.9508 403.7576 404.2085 0.0701 -1.0000 -1.0000 5504354 1595660125.30 151.2800 60.0001 32.0000 1.9473 1.9491 403.6415 404.0933 0.0702 -1.0000 -1.0000 5504424 1595660125.40 151.2800 60.0001 32.0000 1.9494 1.9512 403.4730 403.9242 0.0702 -1.0000 -1.0000 5504494 1595660125.50 151.2800 60.0001 32.0000 1.9507 1.9525 403.3421 403.7928 0.0700 -1.0000 -1.0000 5504554 1595660125.60 151.5871 60.0001 32.0000 1.9495 1.9513 403.4512 403.9015 0.0700 -1.0000 -1.0000 5504614 1595660125.70 151.5871 60.0001 32.0000 1.9483 1.9501 403.5424 403.9938 0.0702 -1.0000 -1.0000 5504694 1595660125.80 151.5871 60.0001 32.0000 1.9483 1.9501 403.6320 404.0834 0.0701 -1.0000 -1.0000 5504754 1595660125.90 151.5871 60.0001 32.0000 1.9503 1.9521 403.1370 403.5880 0.0702 -1.0000 -1.0000 5504814 1595660126.00 151.5871 60.0001 32.0000 1.9495 1.9513 403.2177 403.6688 0.0703 -1.0000 -1.0000 5504894 1595660126.10 151.5366 60.0001 32.0000 1.9479 1.9497 403.4107 403.8629 0.0703 -1.0000 -1.0000 5505074 1595660126.20 151.3426 60.0001 32.0000 1.9480 1.9498 403.5604 404.0111 0.0701 -1.0000 -1.0000 5505144 1595660126.30 151.3426 60.0001 32.0000 1.9494 1.9512 403.4145 403.8653 0.0700 -1.0000 -1.0000 5505214 1595660126.40 151.3426 60.0001 32.0000 1.9503 1.9521 403.3726 403.8233 0.0702 -1.0000 -1.0000 5505274 1595660126.50 151.3426 60.0001 32.0000 1.9505 1.9523 403.1763 403.6268 0.0701 -1.0000 -1.0000 5505344 1595660126.60 151.3426 60.0001 32.0000 1.9485 1.9503 403.3771 403.8280 0.0701 -1.0000 -1.0000 5505414 1595660126.70 151.3426 60.0001 32.0000 1.9467 1.9485 403.5796 404.0313 0.0703 -1.0000 -1.0000 5505474 1595660126.80 151.6520 60.0001 32.0000 1.9475 1.9493 403.4013 403.8513 0.0701 -1.0000 -1.0000 5505534 1595660126.90 151.6520 60.0001 32.0000 1.9512 1.9530 403.2506 403.7021 0.0702 -1.0000 -1.0000 5505614 1595660127.00 151.6520 60.0001 32.0000 1.9503 1.9521 403.3586 403.8084 0.0700 -1.0000 -1.0000 5505674 1595660127.10 151.6520 60.0001 32.0000 1.9492 1.9510 403.4632 403.9148 0.0702 -1.0000 -1.0000 5505874 1595660127.20 151.6520 60.0001 32.0000 1.9479 1.9497 403.6439 404.0962 0.0703 -1.0000 -1.0000 5505934 1595660127.30 151.5908 60.0001 32.0000 1.9473 1.9491 403.5159 403.9672 0.0702 -1.0000 -1.0000 5506004 1595660127.40 151.3571 60.0001 32.0000 1.9497 1.9514 403.4306 403.8816 0.0701 -1.0000 -1.0000 5506073 1595660127.50 151.3571 60.0001 32.0000 1.9501 1.9519 403.1922 403.6434 0.0702 -1.0000 -1.0000 5506134 1595660127.60 151.3571 60.0001 32.0000 1.9503 1.9521 403.2906 403.7416 0.0702 -1.0000 -1.0000 5506193 1595660127.70 151.3571 60.0001 32.0000 1.9482 1.9500 403.6078 404.0587 0.0701 -1.0000 -1.0000 5506393 1595660127.80 151.3571 60.0001 32.0000 1.9472 1.9490 403.6082 404.0599 0.0702 -1.0000 -1.0000 5506453 1595660127.90 151.4615 60.0001 32.0000 1.9472 1.9490 403.3212 403.7724 0.0702 -1.0000 -1.0000 5506513 1595660128.00 151.4615 60.0001 32.0000 1.9500 1.9518 403.2744 403.7259 0.0702 -1.0000 -1.0000 5506593 1595660128.10 151.4615 60.0001 32.0000 1.9493 1.9511 403.3850 403.8362 0.0702 -1.0000 -1.0000 5506653 1595660128.20 151.4615 60.0001 32.0000 1.9483 1.9501 403.7227 404.1739 0.0701 -1.0000 -1.0000 5506883 1595660128.30 151.4615 60.0001 32.0000 1.9498 1.9516 403.7829 404.2343 0.0701 -1.0000 -1.0000 5506953 1595660128.40 151.4928 60.0001 32.0000 1.9507 1.9525 403.4762 403.9264 0.0700 -1.0000 -1.0000 5507023 1595660128.50 151.5031 60.0001 32.0000 1.9500 1.9518 403.3076 403.7574 0.0700 -1.0000 -1.0000 5507083 1595660128.60 151.5031 60.0001 32.0000 1.9480 1.9498 403.3881 403.8390 0.0701 -1.0000 -1.0000 5507153 1595660128.70 151.5031 60.0001 32.0000 1.9475 1.9493 403.5928 404.0439 0.0702 -1.0000 -1.0000 5507393 1595660128.80 151.5031 60.0001 32.0000 1.9477 1.9495 403.3039 403.7544 0.0700 -1.0000 -1.0000 5507453 1595660128.90 151.5031 60.0001 32.0000 1.9497 1.9515 403.0695 403.5196 0.0701 -1.0000 -1.0000 5507523 1595660129.00 151.4814 60.0001 32.0000 1.9497 1.9515 403.3948 403.8457 0.0701 -1.0000 -1.0000 5507583 1595660129.10 151.4078 60.0001 32.0000 1.9485 1.9503 403.5876 404.0384 0.0701 -1.0000 -1.0000 5507663 1595660129.20 151.4078 60.0001 32.0000 1.9490 1.9508 403.5364 403.9882 0.0703 -1.0000 -1.0000 5507883 1595660129.30 151.4078 60.0001 32.0000 1.9492 1.9510 403.3716 403.8233 0.0702 -1.0000 -1.0000 5507942 1595660129.40 151.4078 60.0001 32.0000 1.9499 1.9517 403.1514 403.6021 0.0702 -1.0000 -1.0000 5508022 1595660129.50 151.4078 60.0001 32.0000 1.9485 1.9503 403.3702 403.8218 0.0702 -1.0000 -1.0000 5508082 1595660129.60 151.4983 60.0001 32.0000 1.9484 1.9502 403.8305 404.2818 0.0701 -1.0000 -1.0000 5508142 1595660129.70 151.4983 60.0001 32.0000 1.9490 1.9508 403.7968 404.2488 0.0702 -1.0000 -1.0000 5508642 1595660129.80 151.4983 60.0001 32.0000 1.9509 1.9527 403.3833 403.8335 0.0700 -1.0000 -1.0000 5508712 1595660129.90 151.4983 60.0001 32.0000 1.9480 1.9498 403.5158 403.9664 0.0700 -1.0000 -1.0000 5508772 1595660130.00 151.4983 60.0001 32.0000 1.9467 1.9485 403.6036 404.0557 0.0702 -1.0000 -1.0000 5508842 1595660130.10 151.4983 60.0001 32.0000 1.9479 1.9497 403.6556 404.1065 0.0701 -1.0000 -1.0000 5508902 1595660130.20 151.5513 60.0001 32.0000 1.9496 1.9514 403.3761 403.8263 0.0700 -1.0000 -1.0000 5509142 1595660130.30 151.5981 60.0001 32.0000 1.9506 1.9524 403.2179 403.6687 0.0701 -1.0000 -1.0000 5509212 1595660130.40 151.5981 60.0001 32.0000 1.9503 1.9521 403.3326 403.7833 0.0701 -1.0000 -1.0000 5509282 1595660130.50 151.5981 60.0001 32.0000 1.9504 1.9522 403.5513 404.0021 0.0701 -1.0000 -1.0000 5509342 1595660130.60 151.5981 60.0001 32.0000 1.9493 1.9511 403.7425 404.1948 0.0703 -1.0000 -1.0000 5509412 1595660130.70 151.5981 60.0001 32.0000 1.9493 1.9511 403.7076 404.1603 0.0703 -1.0000 -1.0000 5509472 1595660130.80 151.5344 60.0001 32.0000 1.9503 1.9521 403.4641 403.9147 0.0701 -1.0000 -1.0000 5509542 1595660130.90 151.5344 60.0001 32.0000 1.9502 1.9520 403.3470 403.7984 0.0702 -1.0000 -1.0000 5509612 1595660131.00 151.5344 60.0001 32.0000 1.9484 1.9502 403.6783 404.1287 0.0700 -1.0000 -1.0000 5509672 1595660131.10 151.5344 60.0001 32.0000 1.9470 1.9488 403.6772 404.1288 0.0703 -1.0000 -1.0000 5509752 1595660131.20 151.5344 60.0001 32.0000 1.9487 1.9505 403.5182 403.9700 0.0701 -1.0000 -1.0000 5509871 1595660131.30 151.4544 60.0001 32.0000 1.9496 1.9514 403.1242 403.5741 0.0700 -1.0000 -1.0000 5509931 1595660131.40 151.4391 60.0001 32.0000 1.9489 1.9507 403.2125 403.6620 0.0699 -1.0000 -1.0000 5510012 1595660131.50 151.4391 60.0001 32.0000 1.9486 1.9503 403.4494 403.9004 0.0702 -1.0000 -1.0000 5510071 1595660131.60 151.4391 60.0001 32.0000 1.9475 1.9493 403.5234 403.9750 0.0701 -1.0000 -1.0000 5510131 1595660131.70 151.4391 60.0001 32.0000 1.9501 1.9519 403.4327 403.8834 0.0701 -1.0000 -1.0000 5510211 1595660131.80 151.4414 60.0001 32.0000 1.9500 1.9518 403.2753 403.7266 0.0702 -1.0000 -1.0000 5510391 1595660131.90 151.4634 60.0001 32.0000 1.9486 1.9504 403.3412 403.7929 0.0701 -1.0000 -1.0000 5510461 1595660132.00 151.4634 60.0001 32.0000 1.9489 1.9507 403.5465 403.9970 0.0701 -1.0000 -1.0000 5510531 1595660132.10 151.4634 60.0001 32.0000 1.9493 1.9511 403.4326 403.8833 0.0701 -1.0000 -1.0000 5510601 1595660132.20 151.4634 60.0001 32.0000 1.9493 1.9511 403.3695 403.8207 0.0701 -1.0000 -1.0000 5510661 1595660132.30 151.4634 60.0001 32.0000 1.9495 1.9513 403.1598 403.6101 0.0701 -1.0000 -1.0000 5510731 1595660132.40 151.4717 60.0001 32.0000 1.9482 1.9500 403.4523 403.9041 0.0703 -1.0000 -1.0000 5510791 1595660132.50 151.4717 60.0001 32.0000 1.9476 1.9494 403.6726 404.1248 0.0702 -1.0000 -1.0000 5510861 1595660132.60 151.4717 60.0001 32.0000 1.9492 1.9510 403.4995 403.9504 0.0701 -1.0000 -1.0000 5510931 1595660132.70 151.4717 60.0001 32.0000 1.9495 1.9513 403.3137 403.7647 0.0702 -1.0000 -1.0000 5510991 1595660132.80 151.4717 60.0001 32.0000 1.9507 1.9525 403.1802 403.6314 0.0701 -1.0000 -1.0000 5511181 1595660132.90 151.4193 60.0001 32.0000 1.9483 1.9501 403.5334 403.9848 0.0702 -1.0000 -1.0000 5511251 1595660133.00 151.4105 60.0001 32.0000 1.9486 1.9503 403.5886 404.0387 0.0700 -1.0000 -1.0000 5511311 1595660133.10 151.4105 60.0001 32.0000 1.9489 1.9507 403.6077 404.0591 0.0702 -1.0000 -1.0000 5511391 1595660133.20 151.4105 60.0001 32.0000 1.9491 1.9509 403.2962 403.7468 0.0701 -1.0000 -1.0000 5511451 1595660133.30 151.4105 60.0001 32.0000 1.9485 1.9503 403.3426 403.7937 0.0702 -1.0000 -1.0000 5511950 1595660133.40 151.4105 60.0001 32.0000 1.9476 1.9494 403.5630 404.0144 0.0702 -1.0000 -1.0000 5512021 1595660133.50 151.7039 60.0001 32.0000 1.9491 1.9509 403.7230 404.1743 0.0702 -1.0000 -1.0000 5512090 1595660133.60 151.7039 60.0001 32.0000 1.9495 1.9513 403.3377 403.7898 0.0702 -1.0000 -1.0000 5512150 1595660133.70 151.7039 60.0001 32.0000 1.9503 1.9521 403.2471 403.6974 0.0700 -1.0000 -1.0000 5512220 1595660133.80 151.7039 60.0001 32.0000 1.9502 1.9520 403.1199 403.5702 0.0701 -1.0000 -1.0000 5512660 1595660133.90 151.7039 60.0001 32.0000 1.9493 1.9511 403.4978 403.9490 0.0701 -1.0000 -1.0000 5512720 1595660134.00 151.4510 60.0001 32.0000 1.9469 1.9487 403.5140 403.9654 0.0702 -1.0000 -1.0000 5512800 1595660134.10 151.4510 60.0001 32.0000 1.9477 1.9495 403.6044 404.0557 0.0701 -1.0000 -1.0000 5512860 1595660134.20 151.4510 60.0001 32.0000 1.9496 1.9514 403.2839 403.7354 0.0703 -1.0000 -1.0000 5512930 1595660134.30 151.4510 60.0001 32.0000 1.9489 1.9507 403.3661 403.8167 0.0701 -1.0000 -1.0000 5513000 1595660134.40 151.4510 60.0001 32.0000 1.9484 1.9502 403.6594 404.1109 0.0702 -1.0000 -1.0000 5513180 1595660134.50 151.4510 60.0001 32.0000 1.9485 1.9503 403.7438 404.1956 0.0702 -1.0000 -1.0000 5513240 1595660134.60 151.5797 59.9999 32.0000 1.9495 1.9513 403.4630 403.9148 0.0703 -1.0000 -1.0000 5513310 1595660134.70 151.5797 59.9999 32.0000 1.9497 1.9515 403.2632 403.7144 0.0700 -1.0000 -1.0000 5513380 1595660134.80 151.5797 59.9999 32.0000 1.9499 1.9517 403.2160 403.6662 0.0701 -1.0000 -1.0000 5513440 1595660134.90 151.5797 59.9999 32.0000 1.9490 1.9508 403.5508 404.0016 0.0701 -1.0000 -1.0000 5513669 1595660135.00 151.5797 59.9999 32.0000 1.9472 1.9490 403.6816 404.1332 0.0702 -1.0000 -1.0000 5513730 1595660135.10 151.4836 59.9999 32.0000 1.9479 1.9497 403.5236 403.9761 0.0704 -1.0000 -1.0000 5513809 1595660135.20 151.4836 59.9999 32.0000 1.9508 1.9526 403.3203 403.7720 0.0702 -1.0000 -1.0000 5513869 1595660135.30 151.4836 59.9999 32.0000 1.9497 1.9515 403.1546 403.6054 0.0702 -1.0000 -1.0000 5513949 1595660135.40 151.4836 59.9999 32.0000 1.9480 1.9498 403.5296 403.9804 0.0701 -1.0000 -1.0000 5514129 1595660135.50 151.4836 59.9999 32.0000 1.9469 1.9486 403.5328 403.9837 0.0702 -1.0000 -1.0000 5514199 1595660135.60 151.4692 59.9999 32.0000 1.9485 1.9503 403.3729 403.8246 0.0702 -1.0000 -1.0000 5514259 1595660135.70 151.3395 59.9999 32.0000 1.9506 1.9524 403.2180 403.6690 0.0701 -1.0000 -1.0000 5514329 1595660135.80 151.3395 59.9999 32.0000 1.9504 1.9522 403.1276 403.5777 0.0700 -1.0000 -1.0000 5514389 1595660135.90 151.3395 59.9999 32.0000 1.9490 1.9508 403.2220 403.6738 0.0703 -1.0000 -1.0000 5514619 1595660136.00 151.3395 59.9999 32.0000 1.9480 1.9498 403.3954 403.8464 0.0701 -1.0000 -1.0000 5514699 1595660136.10 151.3395 59.9999 32.0000 1.9476 1.9494 403.6764 404.1289 0.0704 -1.0000 -1.0000 5514759 1595660136.20 151.6276 59.9999 32.0000 1.9490 1.9508 403.5726 404.0243 0.0701 -1.0000 -1.0000 5514819 1595660136.30 151.6719 59.9999 32.0000 1.9508 1.9526 403.3814 403.8319 0.0701 -1.0000 -1.0000 5514919 1595660136.40 151.6719 59.9999 32.0000 1.9508 1.9526 403.3182 403.7690 0.0702 -1.0000 -1.0000 5515169 1595660136.50 151.6719 59.9999 32.0000 1.9472 1.9490 403.6717 404.1240 0.0702 -1.0000 -1.0000 5515229 1595660136.60 151.6719 59.9999 32.0000 1.9482 1.9500 403.4867 403.9373 0.0701 -1.0000 -1.0000 5515299 1595660136.70 151.6161 59.9999 32.0000 1.9501 1.9519 403.3110 403.7613 0.0701 -1.0000 -1.0000 5515369 1595660136.80 151.3094 59.9999 32.0000 1.9486 1.9504 403.2953 403.7471 0.0703 -1.0000 -1.0000 5515429 1595660136.90 151.3094 59.9999 32.0000 1.9478 1.9495 403.3719 403.8224 0.0700 -1.0000 -1.0000 5515918 1595660137.00 151.3094 59.9999 32.0000 1.9480 1.9498 403.6246 404.0761 0.0702 -1.0000 -1.0000 5515978 1595660137.10 151.3094 59.9999 32.0000 1.9471 1.9489 403.6610 404.1115 0.0700 -1.0000 -1.0000 5516048 1595660137.20 151.3094 59.9999 32.0000 1.9470 1.9488 403.5046 403.9568 0.0703 -1.0000 -1.0000 5516108 1595660137.30 151.2903 59.9999 32.0000 1.9489 1.9507 403.3730 403.8234 0.0700 -1.0000 -1.0000 5516178 1595660137.40 151.2903 59.9999 32.0000 1.9479 1.9497 403.4660 403.9167 0.0701 -1.0000 -1.0000 5516408 1595660137.50 151.2903 59.9999 32.0000 1.9487 1.9505 403.3509 403.8033 0.0703 -1.0000 -1.0000 5516468 1595660137.60 151.2903 59.9999 32.0000 1.9491 1.9509 403.3216 403.7735 0.0703 -1.0000 -1.0000 5516538 1595660137.70 151.2903 59.9999 32.0000 1.9484 1.9501 403.3742 403.8247 0.0700 -1.0000 -1.0000 5516608 1595660137.80 151.3463 59.9999 32.0000 1.9472 1.9490 403.5323 403.9829 0.0700 -1.0000 -1.0000 5516668 1595660137.90 151.4893 59.9999 32.0000 1.9458 1.9476 403.4604 403.9113 0.0702 -1.0000 -1.0000 5516908 1595660138.00 151.4893 59.9999 32.0000 1.9471 1.9489 403.5619 404.0138 0.0702 -1.0000 -1.0000 5516978 1595660138.10 151.4893 59.9999 32.0000 1.9475 1.9492 403.5584 404.0091 0.0701 -1.0000 -1.0000 5517038 1595660138.20 151.4893 59.9999 32.0000 1.9481 1.9499 403.6379 404.0887 0.0700 -1.0000 -1.0000 5517118 1595660138.30 151.4893 59.9999 32.0000 1.9479 1.9496 403.4581 403.9084 0.0701 -1.0000 -1.0000 5517188 1595660138.40 151.5080 59.9999 32.0000 1.9494 1.9512 403.4100 403.8614 0.0702 -1.0000 -1.0000 5517248 1595660138.50 151.5080 59.9999 32.0000 1.9491 1.9509 403.4738 403.9243 0.0701 -1.0000 -1.0000 5517428 1595660138.60 151.5080 59.9999 32.0000 1.9488 1.9506 403.3902 403.8407 0.0700 -1.0000 -1.0000 5517498 1595660138.70 151.5080 59.9999 32.0000 1.9492 1.9510 403.2264 403.6768 0.0701 -1.0000 -1.0000 5517557 1595660138.80 151.5080 59.9999 32.0000 1.9502 1.9520 403.2818 403.7326 0.0702 -1.0000 -1.0000 5517628 1595660138.90 151.4055 59.9999 32.0000 1.9494 1.9512 403.5199 403.9719 0.0703 -1.0000 -1.0000 5517697 1595660139.00 151.3465 59.9999 32.0000 1.9484 1.9502 403.5577 404.0087 0.0701 -1.0000 -1.0000 5517757 1595660139.10 151.3465 59.9999 32.0000 1.9465 1.9483 403.5259 403.9772 0.0702 -1.0000 -1.0000 5517837 1595660139.20 151.3465 59.9999 32.0000 1.9467 1.9485 403.4787 403.9297 0.0701 -1.0000 -1.0000 5517927 1595660139.30 151.3465 59.9999 32.0000 1.9477 1.9494 403.4269 403.8785 0.0703 -1.0000 -1.0000 5518007 1595660139.40 151.3465 59.9999 32.0000 1.9483 1.9501 403.3271 403.7777 0.0699 -1.0000 -1.0000 5518077 1595660139.50 151.3912 59.9999 32.0000 1.9483 1.9501 403.1484 403.5984 0.0701 -1.0000 -1.0000 5518177 1595660139.60 151.3912 59.9999 32.0000 1.9500 1.9518 403.1271 403.5778 0.0701 -1.0000 -1.0000 5518237 1595660139.70 151.3912 59.9999 32.0000 1.9479 1.9497 403.4215 403.8725 0.0702 -1.0000 -1.0000 5518307 1595660139.80 151.3912 59.9999 32.0000 1.9475 1.9493 403.5738 404.0238 0.0700 -1.0000 -1.0000 5518377 1595660139.90 151.3912 59.9999 32.0000 1.9478 1.9496 403.4612 403.9114 0.0700 -1.0000 -1.0000 5518447 1595660140.00 151.2247 60.0007 32.0000 1.9494 1.9512 403.1795 403.6301 0.0702 -1.0000 -1.0000 5518687 1595660140.10 151.2247 60.0007 32.0000 1.9498 1.9516 403.2121 403.6632 0.0701 -1.0000 -1.0000 5518757 1595660140.20 151.2247 60.0007 32.0000 1.9491 1.9509 403.2334 403.6843 0.0702 -1.0000 -1.0000 5518817 1595660140.30 151.2247 60.0007 32.0000 1.9479 1.9497 403.4124 403.8630 0.0701 -1.0000 -1.0000 5518887 1595660140.40 151.2247 60.0007 32.0000 1.9475 1.9493 403.5122 403.9641 0.0702 -1.0000 -1.0000 5518957 1595660140.50 151.2247 60.0007 32.0000 1.9486 1.9504 403.6374 404.0892 0.0703 -1.0000 -1.0000 5519177 1595660140.60 151.2247 60.0007 32.0000 1.9487 1.9505 403.5867 404.0387 0.0702 -1.0000 -1.0000 5519256 1595660140.70 151.3298 60.0007 32.0000 1.9502 1.9520 403.4950 403.9463 0.0701 -1.0000 -1.0000 5519317 1595660140.80 151.3298 60.0007 32.0000 1.9489 1.9507 403.3323 403.7832 0.0701 -1.0000 -1.0000 5519376 1595660140.90 151.3298 60.0007 32.0000 1.9492 1.9510 403.0583 403.5100 0.0703 -1.0000 -1.0000 5519456 1595660141.00 151.3298 60.0007 32.0000 1.9486 1.9504 403.6573 404.1088 0.0702 -1.0000 -1.0000 5519676 1595660141.10 151.3298 60.0007 32.0000 1.9484 1.9502 403.5864 404.0391 0.0705 -1.0000 -1.0000 5519746 1595660141.20 151.4517 60.0007 32.0000 1.9497 1.9515 403.4268 403.8785 0.0702 -1.0000 -1.0000 5519816 1595660141.30 151.4517 60.0007 32.0000 1.9492 1.9510 403.1675 403.6189 0.0702 -1.0000 -1.0000 5519886 1595660141.40 151.4517 60.0007 32.0000 1.9510 1.9528 403.0873 403.5382 0.0702 -1.0000 -1.0000 5519956 1595660141.50 151.4517 60.0007 32.0000 1.9500 1.9518 403.4103 403.8611 0.0701 -1.0000 -1.0000 5520186 1595660141.60 151.4517 60.0007 32.0000 1.9467 1.9485 403.6279 404.0789 0.0701 -1.0000 -1.0000 5520246 1595660141.70 151.4375 60.0007 32.0000 1.9491 1.9509 403.6028 404.0545 0.0702 -1.0000 -1.0000 5520316 1595660141.80 151.3587 60.0007 32.0000 1.9468 1.9486 403.6535 404.1045 0.0702 -1.0000 -1.0000 5520386 1595660141.90 151.3587 60.0007 32.0000 1.9478 1.9496 403.4512 403.9027 0.0702 -1.0000 -1.0000 5520446 1595660142.00 151.3587 60.0007 32.0000 1.9484 1.9502 403.0671 403.5178 0.0701 -1.0000 -1.0000 5520516 1595660142.10 151.3587 60.0007 32.0000 1.9486 1.9504 403.2543 403.7044 0.0701 -1.0000 -1.0000 5520696 1595660142.20 151.3587 60.0007 32.0000 1.9486 1.9504 403.3416 403.7926 0.0702 -1.0000 -1.0000 5520756 1595660142.30 151.3655 60.0007 32.0000 1.9488 1.9506 403.5865 404.0375 0.0701 -1.0000 -1.0000 5520826 1595660142.40 151.3655 60.0007 32.0000 1.9478 1.9496 403.5743 404.0257 0.0702 -1.0000 -1.0000 5520896 1595660142.50 151.3655 60.0007 32.0000 1.9467 1.9485 403.6017 404.0532 0.0702 -1.0000 -1.0000 5520956 1595660142.60 151.3655 60.0007 32.0000 1.9456 1.9474 403.2810 403.7321 0.0702 -1.0000 -1.0000 5521935 1595660142.70 151.3655 60.0007 32.0000 1.9502 1.9520 403.2847 403.7359 0.0702 -1.0000 -1.0000 5522025 1595660142.80 151.4773 60.0007 32.0000 1.9501 1.9519 403.2658 403.7166 0.0701 -1.0000 -1.0000 5522085 1595660142.90 151.5518 60.0007 32.0000 1.9492 1.9510 403.3392 403.7903 0.0702 -1.0000 -1.0000 5522165 1595660143.00 151.5518 60.0007 32.0000 1.9491 1.9509 403.5945 404.0457 0.0702 -1.0000 -1.0000 5522225 1595660143.10 151.5518 60.0007 32.0000 1.9488 1.9506 403.6523 404.1049 0.0704 -1.0000 -1.0000 5522295 1595660143.20 151.5518 60.0007 32.0000 1.9485 1.9503 403.5854 404.0369 0.0701 -1.0000 -1.0000 5522365 1595660143.30 151.5518 60.0007 32.0000 1.9487 1.9505 403.2447 403.6952 0.0701 -1.0000 -1.0000 5522425 1595660143.40 151.3605 60.0007 32.0000 1.9490 1.9507 403.2836 403.7348 0.0702 -1.0000 -1.0000 5522495 1595660143.50 151.3605 60.0007 32.0000 1.9477 1.9495 403.3023 403.7542 0.0703 -1.0000 -1.0000 5522555 1595660143.60 151.3605 60.0007 32.0000 1.9477 1.9495 403.4621 403.9137 0.0702 -1.0000 -1.0000 5522625 1595660143.70 151.3605 60.0007 32.0000 1.9477 1.9495 403.3765 403.8277 0.0702 -1.0000 -1.0000 5522695 1595660143.80 151.3605 60.0007 32.0000 1.9491 1.9509 403.4643 403.9165 0.0703 -1.0000 -1.0000 5522755 1595660143.90 151.4670 60.0007 32.0000 1.9495 1.9513 403.5519 404.0035 0.0701 -1.0000 -1.0000 5522815 1595660144.00 151.4670 60.0007 32.0000 1.9498 1.9516 403.4016 403.8527 0.0702 -1.0000 -1.0000 5522895 1595660144.10 151.4670 60.0007 32.0000 1.9503 1.9521 403.5258 403.9779 0.0703 -1.0000 -1.0000 5523414 1595660144.20 151.4670 60.0007 32.0000 1.9480 1.9498 403.7207 404.1730 0.0703 -1.0000 -1.0000 5523494 1595660144.30 151.4670 60.0007 32.0000 1.9490 1.9508 403.7108 404.1628 0.0702 -1.0000 -1.0000 5523564 1595660144.40 151.4632 60.0007 32.0000 1.9506 1.9524 403.4455 403.8959 0.0701 -1.0000 -1.0000 5523624 1595660144.50 151.3777 60.0007 32.0000 1.9497 1.9515 403.2001 403.6510 0.0701 -1.0000 -1.0000 5523684 1595660144.60 151.3777 60.0007 32.0000 1.9494 1.9512 403.1139 403.5639 0.0701 -1.0000 -1.0000 5523764 1595660144.70 151.3777 60.0007 32.0000 1.9491 1.9509 403.1620 403.6130 0.0701 -1.0000 -1.0000 5523824 1595660144.80 151.3777 60.0007 32.0000 1.9489 1.9507 403.4457 403.8970 0.0702 -1.0000 -1.0000 5523884 1595660144.90 151.3777 60.0007 32.0000 1.9500 1.9518 403.7052 404.1570 0.0702 -1.0000 -1.0000 5523964 1595660145.00 151.5412 59.9992 32.0000 1.9492 1.9510 403.6683 404.1189 0.0700 -1.0000 -1.0000 5524024 1595660145.10 151.5412 59.9992 32.0000 1.9486 1.9504 403.7117 404.1638 0.0702 -1.0000 -1.0000 5524094 1595660145.20 151.5412 59.9992 32.0000 1.9486 1.9504 403.3010 403.7517 0.0702 -1.0000 -1.0000 5524164 1595660145.30 151.5412 59.9992 32.0000 1.9488 1.9506 403.2277 403.6786 0.0701 -1.0000 -1.0000 5524224 1595660145.40 151.5412 59.9992 32.0000 1.9494 1.9512 403.4452 403.8952 0.0701 -1.0000 -1.0000 5524294 1595660145.50 151.5412 59.9992 32.0000 1.9474 1.9491 403.6032 404.0555 0.0702 -1.0000 -1.0000 5524354 1595660145.60 151.5412 59.9992 32.0000 1.9494 1.9512 403.6321 404.0832 0.0702 -1.0000 -1.0000 5524424 1595660145.70 151.5452 59.9992 32.0000 1.9495 1.9513 403.5811 404.0331 0.0702 -1.0000 -1.0000 5524494 1595660145.80 151.5452 59.9992 32.0000 1.9523 1.9541 403.2531 403.7040 0.0701 -1.0000 -1.0000 5524564 1595660145.90 151.5452 59.9992 32.0000 1.9510 1.9528 403.1734 403.6251 0.0703 -1.0000 -1.0000 5524624 1595660146.00 151.5452 59.9992 32.0000 1.9495 1.9513 403.4955 403.9465 0.0702 -1.0000 -1.0000 5524694 1595660146.10 151.5452 59.9992 32.0000 1.9485 1.9503 403.7373 404.1892 0.0701 -1.0000 -1.0000 5524754 1595660146.20 151.5452 59.9992 32.0000 1.9478 1.9496 403.7399 404.1930 0.0704 -1.0000 -1.0000 5524824 1595660146.30 151.3924 59.9992 32.0000 1.9494 1.9512 403.2760 403.7278 0.0702 -1.0000 -1.0000 5524894 1595660146.40 151.2026 59.9992 32.0000 1.9477 1.9495 403.2388 403.6896 0.0701 -1.0000 -1.0000 5524953 1595660146.50 151.2026 59.9992 32.0000 1.9485 1.9503 403.1390 403.5909 0.0703 -1.0000 -1.0000 5525014 1595660146.60 151.2026 59.9992 32.0000 1.9477 1.9495 403.3078 403.7592 0.0702 -1.0000 -1.0000 5525093 1595660146.70 151.2026 59.9992 32.0000 1.9490 1.9508 403.6882 404.1408 0.0704 -1.0000 -1.0000 5525423 1595660146.80 151.2026 59.9992 32.0000 1.9476 1.9494 403.6555 404.1062 0.0701 -1.0000 -1.0000 5525483 1595660146.90 151.3006 59.9992 32.0000 1.9472 1.9490 403.6445 404.0958 0.0702 -1.0000 -1.0000 5525553 1595660147.00 151.3006 59.9992 32.0000 1.9486 1.9504 403.5537 404.0062 0.0703 -1.0000 -1.0000 5525623 1595660147.10 151.3006 59.9992 32.0000 1.9490 1.9508 403.2319 403.6826 0.0701 -1.0000 -1.0000 5525693 1595660147.20 151.3006 59.9992 32.0000 1.9506 1.9524 403.1184 403.5689 0.0701 -1.0000 -1.0000 5525883 1595660147.30 151.3006 59.9992 32.0000 1.9495 1.9513 403.2422 403.6927 0.0701 -1.0000 -1.0000 5525953 1595660147.40 151.3139 59.9992 32.0000 1.9466 1.9483 403.6461 404.0967 0.0701 -1.0000 -1.0000 5526023 1595660147.50 151.3180 59.9992 32.0000 1.9478 1.9496 403.6233 404.0745 0.0701 -1.0000 -1.0000 5526083 1595660147.60 151.3180 59.9992 32.0000 1.9471 1.9488 403.5495 404.0015 0.0702 -1.0000 -1.0000 5526153 1595660147.70 151.3180 59.9992 32.0000 1.9490 1.9508 403.3560 403.8061 0.0700 -1.0000 -1.0000 5526433 1595660147.80 151.3180 59.9992 32.0000 1.9494 1.9512 403.2389 403.6902 0.0702 -1.0000 -1.0000 5526493 1595660147.90 151.3180 59.9992 32.0000 1.9497 1.9515 403.2470 403.6979 0.0702 -1.0000 -1.0000 5526563 1595660148.00 151.5585 59.9992 32.0000 1.9503 1.9521 403.2398 403.6909 0.0702 -1.0000 -1.0000 5526633 1595660148.10 151.5585 59.9992 32.0000 1.9520 1.9537 403.6810 404.1321 0.0701 -1.0000 -1.0000 5526693 1595660148.20 151.5585 59.9992 32.0000 1.9501 1.9519 403.6327 404.0843 0.0702 -1.0000 -1.0000 5526923 1595660148.30 151.5585 59.9992 32.0000 1.9491 1.9509 403.8431 404.2941 0.0701 -1.0000 -1.0000 5526993 1595660148.40 151.5585 59.9992 32.0000 1.9491 1.9509 403.8151 404.2678 0.0703 -1.0000 -1.0000 5527052 1595660148.50 151.5822 59.9992 32.0000 1.9507 1.9525 403.5427 403.9940 0.0700 -1.0000 -1.0000 5527122 1595660148.60 151.5876 59.9992 32.0000 1.9495 1.9513 403.2455 403.6960 0.0701 -1.0000 -1.0000 5527192 1595660148.70 151.5876 59.9992 32.0000 1.9497 1.9515 403.2229 403.6736 0.0701 -1.0000 -1.0000 5527672 1595660148.80 151.5876 59.9992 32.0000 1.9483 1.9501 403.3651 403.8154 0.0700 -1.0000 -1.0000 5527742 1595660148.90 151.5876 59.9992 32.0000 1.9499 1.9517 403.6516 404.1017 0.0699 -1.0000 -1.0000 5527812 1595660149.00 151.5876 59.9992 32.0000 1.9495 1.9513 403.7370 404.1885 0.0703 -1.0000 -1.0000 5527872 1595660149.10 151.5571 59.9992 32.0000 1.9481 1.9499 403.5747 404.0257 0.0701 -1.0000 -1.0000 5527952 1595660149.20 151.5571 59.9992 32.0000 1.9502 1.9520 403.5574 404.0086 0.0701 -1.0000 -1.0000 5528012 1595660149.30 151.5571 59.9992 32.0000 1.9496 1.9514 403.3926 403.8436 0.0702 -1.0000 -1.0000 5528072 1595660149.40 151.5571 59.9992 32.0000 1.9499 1.9517 403.3986 403.8494 0.0702 -1.0000 -1.0000 5528142 1595660149.50 151.5571 59.9992 32.0000 1.9503 1.9521 403.4500 403.9024 0.0703 -1.0000 -1.0000 5528212 1595660149.60 151.5564 59.9992 32.0000 1.9487 1.9505 403.7736 404.2255 0.0702 -1.0000 -1.0000 5528272 1595660149.70 151.5249 60.0006 32.0000 1.9474 1.9492 403.6966 404.1488 0.0703 -1.0000 -1.0000 5528462 1595660149.80 151.5249 60.0006 32.0000 1.9481 1.9499 403.4418 403.8933 0.0702 -1.0000 -1.0000 5528522 1595660149.90 151.5249 60.0006 32.0000 1.9489 1.9507 403.1932 403.6431 0.0700 -1.0000 -1.0000 5528592 1595660150.00 151.5249 60.0006 32.0000 1.9494 1.9511 403.2556 403.7064 0.0702 -1.0000 -1.0000 5528661 1595660150.10 151.5249 60.0006 32.0000 1.9505 1.9523 403.3622 403.8136 0.0702 -1.0000 -1.0000 5528722 1595660150.20 151.5231 60.0006 32.0000 1.9509 1.9527 403.4708 403.9218 0.0701 -1.0000 -1.0000 5528901 1595660150.30 151.3641 60.0006 32.0000 1.9474 1.9492 403.7512 404.2020 0.0700 -1.0000 -1.0000 5528971 1595660150.40 151.3641 60.0006 32.0000 1.9486 1.9504 403.6827 404.1338 0.0701 -1.0000 -1.0000 5529051 1595660150.50 151.3641 60.0006 32.0000 1.9478 1.9496 403.3539 403.8038 0.0700 -1.0000 -1.0000 5529121 1595660150.60 151.3641 60.0006 32.0000 1.9505 1.9523 403.4161 403.8671 0.0701 -1.0000 -1.0000 5529191 1595660150.70 151.3641 60.0006 32.0000 1.9503 1.9521 403.4881 403.9387 0.0701 -1.0000 -1.0000 5529251 1595660150.80 151.3704 60.0006 32.0000 1.9486 1.9504 403.6340 404.0855 0.0702 -1.0000 -1.0000 5529311 1595660150.90 151.3946 60.0006 32.0000 1.9482 1.9500 403.6129 404.0644 0.0702 -1.0000 -1.0000 5529391 1595660151.00 151.3946 60.0006 32.0000 1.9491 1.9509 403.3420 403.7933 0.0702 -1.0000 -1.0000 5529451 1595660151.10 151.3946 60.0006 32.0000 1.9485 1.9502 403.5408 403.9917 0.0701 -1.0000 -1.0000 5529521 1595660151.20 151.3946 60.0006 32.0000 1.9494 1.9512 403.4173 403.8677 0.0701 -1.0000 -1.0000 5529901 1595660151.30 151.3946 60.0006 32.0000 1.9495 1.9513 403.3331 403.7842 0.0701 -1.0000 -1.0000 5529961 1595660151.40 151.5060 60.0006 32.0000 1.9508 1.9526 403.4685 403.9186 0.0700 -1.0000 -1.0000 5530041 1595660151.50 151.5060 60.0006 32.0000 1.9497 1.9515 403.6354 404.0873 0.0703 -1.0000 -1.0000 5530101 1595660151.60 151.5060 60.0006 32.0000 1.9481 1.9499 403.6589 404.1108 0.0702 -1.0000 -1.0000 5530161 1595660151.70 151.5060 60.0006 32.0000 1.9496 1.9514 403.4781 403.9299 0.0703 -1.0000 -1.0000 5530650 1595660151.80 151.5060 60.0006 32.0000 1.9507 1.9525 403.1004 403.5520 0.0703 -1.0000 -1.0000 5530711 1595660151.90 151.4692 60.0006 32.0000 1.9491 1.9509 403.2262 403.6771 0.0701 -1.0000 -1.0000 5530770 1595660152.00 151.4692 60.0006 32.0000 1.9487 1.9505 403.2848 403.7355 0.0701 -1.0000 -1.0000 5530850 1595660152.10 151.4692 60.0006 32.0000 1.9490 1.9507 403.4745 403.9250 0.0700 -1.0000 -1.0000 5530910 1595660152.20 151.4692 60.0006 32.0000 1.9472 1.9490 403.7029 404.1539 0.0701 -1.0000 -1.0000 5530970 1595660152.30 151.4692 60.0006 32.0000 1.9488 1.9506 403.7021 404.1535 0.0702 -1.0000 -1.0000 5531050 1595660152.40 151.4682 60.0006 32.0000 1.9494 1.9512 403.5873 404.0392 0.0703 -1.0000 -1.0000 5531110 1595660152.50 151.4503 60.0006 32.0000 1.9494 1.9512 403.4125 403.8649 0.0704 -1.0000 -1.0000 5531170 1595660152.60 151.4503 60.0006 32.0000 1.9493 1.9511 403.2413 403.6931 0.0703 -1.0000 -1.0000 5531240 1595660152.70 151.4503 60.0006 32.0000 1.9484 1.9502 403.2714 403.7227 0.0701 -1.0000 -1.0000 5531310 1595660152.80 151.4503 60.0006 32.0000 1.9469 1.9487 403.5938 404.0464 0.0704 -1.0000 -1.0000 5531620 1595660152.90 151.4503 60.0006 32.0000 1.9479 1.9497 403.6059 404.0580 0.0702 -1.0000 -1.0000 5531690 1595660153.00 151.6752 60.0006 32.0000 1.9481 1.9499 403.5206 403.9725 0.0703 -1.0000 -1.0000 5531760 1595660153.10 151.6752 60.0006 32.0000 1.9503 1.9521 403.4987 403.9503 0.0702 -1.0000 -1.0000 5531830 1595660153.20 151.6752 60.0006 32.0000 1.9502 1.9520 403.2400 403.6912 0.0702 -1.0000 -1.0000 5531890 1595660153.30 151.6752 60.0006 32.0000 1.9502 1.9520 403.3171 403.7688 0.0702 -1.0000 -1.0000 5532679 1595660153.40 151.6752 60.0006 32.0000 1.9509 1.9527 403.4700 403.9219 0.0701 -1.0000 -1.0000 5532749 1595660153.50 151.6250 60.0006 32.0000 1.9490 1.9508 403.4524 403.9030 0.0701 -1.0000 -1.0000 5532809 1595660153.60 151.4745 60.0006 32.0000 1.9485 1.9503 403.6272 404.0800 0.0703 -1.0000 -1.0000 5532879 1595660153.70 151.4745 60.0006 32.0000 1.9479 1.9497 403.6760 404.1268 0.0701 -1.0000 -1.0000 5532949 1595660153.80 151.4745 60.0006 32.0000 1.9479 1.9497 403.5908 404.0437 0.0704 -1.0000 -1.0000 5533019 1595660153.90 151.4745 60.0006 32.0000 1.9492 1.9509 403.2268 403.6779 0.0702 -1.0000 -1.0000 5533079 1595660154.00 151.4745 60.0006 32.0000 1.9509 1.9527 403.4252 403.8766 0.0702 -1.0000 -1.0000 5533149 1595660154.10 151.4511 60.0006 32.0000 1.9506 1.9524 403.4226 403.8738 0.0702 -1.0000 -1.0000 5533209 1595660154.20 151.3485 60.0006 32.0000 1.9494 1.9512 403.5803 404.0329 0.0703 -1.0000 -1.0000 5533279 1595660154.30 151.3485 60.0006 32.0000 1.9486 1.9504 403.6427 404.0944 0.0702 -1.0000 -1.0000 5533349 1595660154.40 151.3485 60.0006 32.0000 1.9501 1.9519 403.7071 404.1576 0.0701 -1.0000 -1.0000 5533409 1595660154.50 151.3485 60.0006 32.0000 1.9490 1.9508 403.3373 403.7890 0.0702 -1.0000 -1.0000 5533469 1595660154.60 151.3485 60.0006 32.0000 1.9496 1.9514 403.3440 403.7949 0.0701 -1.0000 -1.0000 5533549 1595660154.70 151.3872 59.9990 32.0000 1.9489 1.9507 403.4744 403.9264 0.0703 -1.0000 -1.0000 5533609 1595660154.80 151.3872 59.9990 32.0000 1.9487 1.9505 403.5450 403.9968 0.0702 -1.0000 -1.0000 5533669 1595660154.90 151.3872 59.9990 32.0000 1.9484 1.9502 403.5990 404.0510 0.0702 -1.0000 -1.0000 5533749 1595660155.00 151.3872 59.9990 32.0000 1.9494 1.9512 403.3436 403.7940 0.0701 -1.0000 -1.0000 5533809 1595660155.10 151.3915 59.9990 32.0000 1.9497 1.9515 403.1150 403.5659 0.0702 -1.0000 -1.0000 5533879 1595660155.20 151.5964 59.9990 32.0000 1.9494 1.9512 403.1568 403.6071 0.0701 -1.0000 -1.0000 5533959 1595660155.30 151.5964 59.9990 32.0000 1.9470 1.9488 403.3826 403.8347 0.0703 -1.0000 -1.0000 5534019 1595660155.40 151.5964 59.9990 32.0000 1.9483 1.9501 403.5867 404.0382 0.0701 -1.0000 -1.0000 5534089 1595660155.50 151.5964 59.9990 32.0000 1.9475 1.9493 403.6489 404.1002 0.0701 -1.0000 -1.0000 5534159 1595660155.60 151.5964 59.9990 32.0000 1.9475 1.9493 403.6072 404.0586 0.0702 -1.0000 -1.0000 5534219 1595660155.70 151.5964 59.9990 32.0000 1.9507 1.9525 403.3979 403.8502 0.0704 -1.0000 -1.0000 5534289 1595660155.80 151.5964 59.9990 32.0000 1.9506 1.9524 403.2101 403.6622 0.0703 -1.0000 -1.0000 5534359 1595660155.90 151.5799 59.9990 32.0000 1.9492 1.9510 403.3448 403.7965 0.0703 -1.0000 -1.0000 5534658 1595660156.00 151.5799 59.9990 32.0000 1.9470 1.9488 403.6250 404.0775 0.0703 -1.0000 -1.0000 5534729 1595660156.10 151.5799 59.9990 32.0000 1.9494 1.9512 403.4037 403.8551 0.0702 -1.0000 -1.0000 5534798 1595660156.20 151.5799 59.9990 32.0000 1.9478 1.9496 403.4017 403.8529 0.0702 -1.0000 -1.0000 5534858 1595660156.30 151.5799 59.9990 32.0000 1.9493 1.9511 403.1459 403.5973 0.0702 -1.0000 -1.0000 5534928 1595660156.40 151.5799 59.9990 32.0000 1.9493 1.9511 403.2778 403.7285 0.0702 -1.0000 -1.0000 5535158 1595660156.50 151.6056 59.9990 32.0000 1.9486 1.9504 403.3851 403.8372 0.0703 -1.0000 -1.0000 5535218 1595660156.60 151.6056 59.9990 32.0000 1.9471 1.9489 403.5453 403.9956 0.0700 -1.0000 -1.0000 5535288 1595660156.70 151.6056 59.9990 32.0000 1.9477 1.9495 403.6002 404.0519 0.0703 -1.0000 -1.0000 5535358 1595660156.80 151.6056 59.9990 32.0000 1.9483 1.9501 403.5773 404.0287 0.0701 -1.0000 -1.0000 5535418 1595660156.90 151.6056 59.9990 32.0000 1.9492 1.9510 403.3866 403.8380 0.0702 -1.0000 -1.0000 5535658 1595660157.00 151.5398 59.9990 32.0000 1.9490 1.9508 403.3357 403.7862 0.0700 -1.0000 -1.0000 5535718 1595660157.10 151.5313 59.9990 32.0000 1.9492 1.9510 403.3244 403.7760 0.0703 -1.0000 -1.0000 5535788 1595660157.20 151.5313 59.9990 32.0000 1.9476 1.9494 403.5669 404.0187 0.0701 -1.0000 -1.0000 5535848 1595660157.30 151.5313 59.9990 32.0000 1.9488 1.9506 403.5747 404.0255 0.0702 -1.0000 -1.0000 5535918 1595660157.40 151.5313 59.9990 32.0000 1.9505 1.9523 403.7851 404.2371 0.0702 -1.0000 -1.0000 5536148 1595660157.50 151.5313 59.9990 32.0000 1.9513 1.9531 403.3136 403.7652 0.0702 -1.0000 -1.0000 5536218 1595660157.60 151.4293 59.9990 32.0000 1.9483 1.9501 403.2903 403.7418 0.0703 -1.0000 -1.0000 5536278 1595660157.70 151.4293 59.9990 32.0000 1.9486 1.9504 403.3937 403.8451 0.0702 -1.0000 -1.0000 5536348 1595660157.80 151.4293 59.9990 32.0000 1.9505 1.9523 403.5554 404.0064 0.0702 -1.0000 -1.0000 5536417 1595660157.90 151.4293 59.9990 32.0000 1.9492 1.9510 403.5886 404.0397 0.0701 -1.0000 -1.0000 5536637 1595660158.00 151.4293 59.9990 32.0000 1.9492 1.9510 403.5261 403.9774 0.0702 -1.0000 -1.0000 5536717 1595660158.10 151.4293 59.9990 32.0000 1.9510 1.9528 403.3525 403.8040 0.0702 -1.0000 -1.0000 5536777 1595660158.20 151.5202 59.9990 32.0000 1.9490 1.9508 403.3096 403.7607 0.0702 -1.0000 -1.0000 5536837 1595660158.30 151.5202 59.9990 32.0000 1.9487 1.9505 403.5930 404.0444 0.0702 -1.0000 -1.0000 5536907 1595660158.40 151.5202 59.9990 32.0000 1.9484 1.9502 403.7131 404.1645 0.0701 -1.0000 -1.0000 5537197 1595660158.50 151.5202 59.9990 32.0000 1.9485 1.9503 403.6832 404.1345 0.0701 -1.0000 -1.0000 5537257 1595660158.60 151.5202 59.9990 32.0000 1.9485 1.9503 403.5914 404.0429 0.0702 -1.0000 -1.0000 5537327 1595660158.70 151.5071 59.9990 32.0000 1.9502 1.9520 403.3647 403.8165 0.0703 -1.0000 -1.0000 5537397 1595660158.80 151.5071 59.9990 32.0000 1.9494 1.9512 403.1339 403.5862 0.0703 -1.0000 -1.0000 5537457 1595660158.90 151.5071 59.9990 32.0000 1.9493 1.9511 403.1725 403.6234 0.0701 -1.0000 -1.0000 5537907 1595660159.00 151.5071 59.9990 32.0000 1.9480 1.9498 403.5774 404.0294 0.0703 -1.0000 -1.0000 5537967 1595660159.10 151.5071 59.9990 32.0000 1.9474 1.9492 403.5612 404.0139 0.0703 -1.0000 -1.0000 5538037 1595660159.20 151.5071 59.9990 32.0000 1.9489 1.9507 403.6641 404.1161 0.0703 -1.0000 -1.0000 5538107 1595660159.30 151.6476 59.9990 32.0000 1.9486 1.9504 403.5868 404.0379 0.0701 -1.0000 -1.0000 5538167 1595660159.40 151.6476 59.9990 32.0000 1.9502 1.9520 403.0858 403.5366 0.0702 -1.0000 -1.0000 5538237 1595660159.50 151.6476 59.9990 32.0000 1.9495 1.9513 403.2319 403.6839 0.0704 -1.0000 -1.0000 5538417 1595660159.60 151.6476 59.9990 32.0000 1.9494 1.9512 403.3124 403.7638 0.0702 -1.0000 -1.0000 5538476 1595660159.70 151.6476 59.9990 32.0000 1.9484 1.9502 403.5752 404.0275 0.0703 -1.0000 -1.0000 5538556 1595660159.80 151.4164 59.9961 32.0000 1.9476 1.9494 403.4776 403.9296 0.0703 -1.0000 -1.0000 5538616 1595660159.90 151.4164 59.9961 32.0000 1.9503 1.9521 403.3000 403.7530 0.0704 -1.0000 -1.0000 5538676 1595660160.00 151.4164 59.9961 32.0000 1.9502 1.9520 403.3738 403.8254 0.0702 -1.0000 -1.0000 5539426 1595660160.10 151.4164 59.9961 32.0000 1.9490 1.9507 403.1898 403.6415 0.0702 -1.0000 -1.0000 5539496 1595660160.20 151.4164 59.9961 32.0000 1.9501 1.9519 403.5689 404.0194 0.0701 -1.0000 -1.0000 5539556 1595660160.30 151.4164 59.9961 32.0000 1.9481 1.9499 403.6727 404.1240 0.0701 -1.0000 -1.0000 5539636 1595660160.40 151.3124 59.9961 32.0000 1.9472 1.9490 403.5613 404.0133 0.0702 -1.0000 -1.0000 5539696 1595660160.50 151.3124 59.9961 32.0000 1.9501 1.9519 403.4607 403.9119 0.0702 -1.0000 -1.0000 5539756 1595660160.60 151.3124 59.9961 32.0000 1.9498 1.9516 403.2974 403.7495 0.0704 -1.0000 -1.0000 5539826 1595660160.70 151.3124 59.9961 32.0000 1.9499 1.9517 403.1638 403.6152 0.0702 -1.0000 -1.0000 5539896 1595660160.80 151.3124 59.9961 32.0000 1.9482 1.9500 403.6480 404.0997 0.0702 -1.0000 -1.0000 5539956 1595660160.90 151.4412 59.9961 32.0000 1.9490 1.9508 403.7013 404.1530 0.0702 -1.0000 -1.0000 5540036 1595660161.00 151.5934 59.9961 32.0000 1.9496 1.9514 403.6417 404.0933 0.0702 -1.0000 -1.0000 5540096 1595660161.10 151.5934 59.9961 32.0000 1.9498 1.9516 403.5085 403.9610 0.0704 -1.0000 -1.0000 5540165 1595660161.20 151.5934 59.9961 32.0000 1.9490 1.9508 403.2695 403.7223 0.0704 -1.0000 -1.0000 5540226 1595660161.30 151.5934 59.9961 32.0000 1.9483 1.9501 403.1893 403.6400 0.0701 -1.0000 -1.0000 5540286 1595660161.40 151.5934 59.9961 32.0000 1.9482 1.9500 403.5370 403.9882 0.0702 -1.0000 -1.0000 5540365 1595660161.50 151.5934 59.9961 32.0000 1.9470 1.9488 403.4906 403.9426 0.0703 -1.0000 -1.0000 5540425 1595660161.60 151.5828 59.9961 32.0000 1.9497 1.9515 403.2455 403.6966 0.0701 -1.0000 -1.0000 5540485 1595660161.70 151.5828 59.9961 32.0000 1.9497 1.9515 403.2565 403.7075 0.0702 -1.0000 -1.0000 5540565 1595660161.80 151.5828 59.9961 32.0000 1.9497 1.9515 403.2608 403.7127 0.0702 -1.0000 -1.0000 5540625 1595660161.90 151.5828 59.9961 32.0000 1.9488 1.9506 403.5899 404.0405 0.0701 -1.0000 -1.0000 5540685 1595660162.00 151.5828 59.9961 32.0000 1.9478 1.9495 403.6418 404.0947 0.0705 -1.0000 -1.0000 5540755 1595660162.10 151.5952 59.9961 32.0000 1.9472 1.9490 403.5780 404.0295 0.0702 -1.0000 -1.0000 5540825 1595660162.20 151.6076 59.9961 32.0000 1.9477 1.9495 403.5826 404.0339 0.0701 -1.0000 -1.0000 5540885 1595660162.30 151.6076 59.9961 32.0000 1.9498 1.9516 403.3235 403.7749 0.0702 -1.0000 -1.0000 5540955 1595660162.40 151.6076 59.9961 32.0000 1.9478 1.9496 403.2758 403.7264 0.0701 -1.0000 -1.0000 5541015 1595660162.50 151.6076 59.9961 32.0000 1.9491 1.9509 403.1948 403.6458 0.0702 -1.0000 -1.0000 5541265 1595660162.60 151.6076 59.9961 32.0000 1.9487 1.9505 403.4887 403.9406 0.0702 -1.0000 -1.0000 5541335 1595660162.70 151.3981 59.9961 32.0000 1.9490 1.9508 403.6078 404.0596 0.0703 -1.0000 -1.0000 5541395 1595660162.80 151.3981 59.9961 32.0000 1.9484 1.9502 403.4429 403.8956 0.0704 -1.0000 -1.0000 5541465 1595660162.90 151.3981 59.9961 32.0000 1.9486 1.9504 403.4253 403.8770 0.0702 -1.0000 -1.0000 5541535 1595660163.00 151.3981 59.9961 32.0000 1.9508 1.9526 403.2450 403.6961 0.0702 -1.0000 -1.0000 5541915 1595660163.10 151.3981 59.9961 32.0000 1.9492 1.9510 403.2762 403.7272 0.0701 -1.0000 -1.0000 5541985 1595660163.20 151.4214 59.9961 32.0000 1.9499 1.9517 403.3986 403.8496 0.0702 -1.0000 -1.0000 5542044 1595660163.30 151.5518 59.9961 32.0000 1.9481 1.9499 403.5737 404.0265 0.0703 -1.0000 -1.0000 5542104 1595660163.40 151.5518 59.9961 32.0000 1.9501 1.9519 403.5658 404.0159 0.0700 -1.0000 -1.0000 5542185 1595660163.50 151.5518 59.9961 32.0000 1.9500 1.9518 403.5406 403.9922 0.0703 -1.0000 -1.0000 5542434 1595660163.60 151.5518 59.9961 32.0000 1.9519 1.9537 403.2278 403.6789 0.0702 -1.0000 -1.0000 5542494 1595660163.70 151.5518 59.9961 32.0000 1.9504 1.9522 403.4519 403.9041 0.0703 -1.0000 -1.0000 5542574 1595660163.80 151.6503 59.9961 32.0000 1.9487 1.9505 403.6226 404.0741 0.0701 -1.0000 -1.0000 5542634 1595660163.90 151.6503 59.9961 32.0000 1.9496 1.9514 403.6620 404.1145 0.0703 -1.0000 -1.0000 5542694 1595660164.00 151.6503 59.9961 32.0000 1.9498 1.9516 403.5350 403.9864 0.0702 -1.0000 -1.0000 5542944 1595660164.10 151.6503 59.9961 32.0000 1.9503 1.9520 403.2410 403.6921 0.0702 -1.0000 -1.0000 5543004 1595660164.20 151.6503 59.9961 32.0000 1.9495 1.9513 403.2533 403.7041 0.0702 -1.0000 -1.0000 5543064 1595660164.30 151.6285 59.9961 32.0000 1.9486 1.9504 403.5195 403.9708 0.0701 -1.0000 -1.0000 5543134 1595660164.40 151.6107 59.9961 32.0000 1.9485 1.9503 403.3220 403.7728 0.0702 -1.0000 -1.0000 5543204 1595660164.50 151.6107 59.9961 32.0000 1.9478 1.9495 403.6510 404.1031 0.0702 -1.0000 -1.0000 5543434 1595660164.60 151.6107 59.9961 32.0000 1.9491 1.9509 403.6175 404.0690 0.0702 -1.0000 -1.0000 5543504 1595660164.70 151.6107 59.9961 32.0000 1.9480 1.9498 403.2955 403.7461 0.0701 -1.0000 -1.0000 5543564 1595660164.80 151.6107 59.9961 32.0000 1.9492 1.9510 403.4759 403.9269 0.0702 -1.0000 -1.0000 5543624 1595660164.90 151.4624 59.9960 32.0000 1.9486 1.9504 403.6624 404.1138 0.0701 -1.0000 -1.0000 5543704 1595660165.00 151.4624 59.9960 32.0000 1.9474 1.9492 403.6251 404.0763 0.0702 -1.0000 -1.0000 5543924 1595660165.10 151.4624 59.9960 32.0000 1.9488 1.9506 403.5733 404.0258 0.0702 -1.0000 -1.0000 5544004 1595660165.20 151.4624 59.9960 32.0000 1.9500 1.9518 403.3549 403.8068 0.0703 -1.0000 -1.0000 5544063 1595660165.30 151.4624 59.9960 32.0000 1.9487 1.9505 403.2196 403.6698 0.0701 -1.0000 -1.0000 5544124 1595660165.40 151.4624 59.9960 32.0000 1.9496 1.9514 403.2117 403.6629 0.0702 -1.0000 -1.0000 5544193 1595660165.50 151.3223 59.9960 32.0000 1.9493 1.9511 403.2365 403.6890 0.0703 -1.0000 -1.0000 5544263 1595660165.60 151.3223 59.9960 32.0000 1.9492 1.9510 403.5728 404.0235 0.0702 -1.0000 -1.0000 5544733 1595660165.70 151.3223 59.9960 32.0000 1.9484 1.9502 403.6682 404.1199 0.0702 -1.0000 -1.0000 5544803 1595660165.80 151.3223 59.9960 32.0000 1.9465 1.9483 403.6253 404.0772 0.0703 -1.0000 -1.0000 5544863 1595660165.90 151.3223 59.9960 32.0000 1.9506 1.9524 403.4403 403.8927 0.0703 -1.0000 -1.0000 5544923 1595660166.00 151.3367 59.9960 32.0000 1.9505 1.9523 403.3867 403.8394 0.0704 -1.0000 -1.0000 5545003 1595660166.10 151.5485 59.9960 32.0000 1.9491 1.9509 403.5905 404.0430 0.0704 -1.0000 -1.0000 5545313 1595660166.20 151.5485 59.9960 32.0000 1.9473 1.9491 403.6685 404.1207 0.0702 -1.0000 -1.0000 5545373 1595660166.30 151.5485 59.9960 32.0000 1.9486 1.9504 403.5717 404.0224 0.0701 -1.0000 -1.0000 5545443 1595660166.40 151.5485 59.9960 32.0000 1.9490 1.9508 403.6451 404.0962 0.0701 -1.0000 -1.0000 5545503 1595660166.50 151.5485 59.9960 32.0000 1.9491 1.9509 403.5612 404.0122 0.0701 -1.0000 -1.0000 5545573 1595660166.60 151.4992 59.9960 32.0000 1.9503 1.9521 403.3397 403.7918 0.0702 -1.0000 -1.0000 5545643 1595660166.70 151.4926 59.9960 32.0000 1.9509 1.9527 403.2232 403.6743 0.0703 -1.0000 -1.0000 5545703 1595660166.80 151.4926 59.9960 32.0000 1.9493 1.9511 403.2489 403.7001 0.0701 -1.0000 -1.0000 5545763 1595660166.90 151.4926 59.9960 32.0000 1.9482 1.9500 403.2375 403.6881 0.0702 -1.0000 -1.0000 5545843 1595660167.00 151.4926 59.9960 32.0000 1.9478 1.9495 403.5602 404.0110 0.0700 -1.0000 -1.0000 5545903 1595660167.10 151.4960 59.9960 32.0000 1.9488 1.9506 403.6814 404.1341 0.0704 -1.0000 -1.0000 5546203 1595660167.20 151.7146 59.9960 32.0000 1.9495 1.9513 403.4314 403.8830 0.0702 -1.0000 -1.0000 5546292 1595660167.30 151.6076 59.9960 32.0000 1.9495 1.9513 403.2156 403.6671 0.0702 -1.0000 -1.0000 5546352 1595660167.40 151.5482 59.9960 32.0000 1.9492 1.9510 403.1179 403.5688 0.0702 -1.0000 -1.0000 5546432 1595660167.50 151.5482 59.9960 32.0000 1.9501 1.9519 403.2819 403.7327 0.0700 -1.0000 -1.0000 5546492 1595660167.60 151.5482 59.9960 32.0000 1.9481 1.9499 403.4084 403.8599 0.0702 -1.0000 -1.0000 5546552 1595660167.70 151.5482 59.9960 32.0000 1.9470 1.9488 403.6103 404.0623 0.0703 -1.0000 -1.0000 5546632 1595660167.80 151.5482 59.9960 32.0000 1.9481 1.9499 403.6953 404.1473 0.0702 -1.0000 -1.0000 5546692 1595660167.90 151.5482 59.9960 32.0000 1.9507 1.9525 403.4834 403.9353 0.0703 -1.0000 -1.0000 5546752 1595660168.00 151.5482 59.9960 32.0000 1.9496 1.9514 403.3628 403.8148 0.0703 -1.0000 -1.0000 5546822 1595660168.10 151.5482 59.9960 32.0000 1.9493 1.9511 403.5430 403.9937 0.0700 -1.0000 -1.0000 5546922 1595660168.20 151.5482 59.9960 32.0000 1.9474 1.9492 403.5256 403.9756 0.0700 -1.0000 -1.0000 5546992 1595660168.30 151.5482 59.9960 32.0000 1.9479 1.9497 403.6526 404.1035 0.0700 -1.0000 -1.0000 5547062 1595660168.40 151.4195 59.9960 32.0000 1.9487 1.9505 403.5309 403.9833 0.0703 -1.0000 -1.0000 5547122 1595660168.50 151.4195 59.9960 32.0000 1.9503 1.9521 403.3582 403.8091 0.0702 -1.0000 -1.0000 5547182 1595660168.60 151.4195 59.9960 32.0000 1.9506 1.9524 403.2495 403.7011 0.0703 -1.0000 -1.0000 5547582 1595660168.70 151.4469 59.9960 32.0000 1.9494 1.9512 403.1479 403.5988 0.0702 -1.0000 -1.0000 5547642 1595660168.80 151.5418 59.9960 32.0000 1.9496 1.9514 403.2671 403.7180 0.0701 -1.0000 -1.0000 5547702 1595660168.90 151.5418 59.9960 32.0000 1.9485 1.9503 403.5803 404.0322 0.0703 -1.0000 -1.0000 5547782 1595660169.00 151.5418 59.9960 32.0000 1.9478 1.9496 403.5658 404.0180 0.0703 -1.0000 -1.0000 5547841 1595660169.10 151.5418 59.9960 32.0000 1.9472 1.9490 403.5549 404.0078 0.0704 -1.0000 -1.0000 5548491 1595660169.20 151.5418 59.9960 32.0000 1.9486 1.9504 403.2758 403.7274 0.0703 -1.0000 -1.0000 5548561 1595660169.30 151.5418 59.9960 32.0000 1.9505 1.9523 403.2700 403.7221 0.0703 -1.0000 -1.0000 5548621 1595660169.40 151.5418 59.9960 32.0000 1.9500 1.9518 403.4472 403.8982 0.0701 -1.0000 -1.0000 5548701 1595660169.50 151.5418 59.9960 32.0000 1.9493 1.9511 403.5595 404.0110 0.0701 -1.0000 -1.0000 5548761 1595660169.60 151.5378 59.9961 32.0000 1.9473 1.9491 403.6072 404.0588 0.0703 -1.0000 -1.0000 5548821 1595660169.70 151.5378 59.9961 32.0000 1.9482 1.9500 403.7636 404.2153 0.0702 -1.0000 -1.0000 5548901 1595660169.80 151.5378 59.9961 32.0000 1.9476 1.9494 403.3711 403.8226 0.0702 -1.0000 -1.0000 5548961 1595660169.90 151.5378 59.9961 32.0000 1.9499 1.9517 403.2286 403.6787 0.0700 -1.0000 -1.0000 5549021 1595660170.00 151.5378 59.9961 32.0000 1.9503 1.9521 403.3014 403.7537 0.0703 -1.0000 -1.0000 5549101 1595660170.10 151.5235 59.9961 32.0000 1.9492 1.9510 403.4729 403.9244 0.0702 -1.0000 -1.0000 5549161 1595660170.20 151.4914 59.9961 32.0000 1.9479 1.9497 403.4828 403.9339 0.0702 -1.0000 -1.0000 5549231 1595660170.30 151.4914 59.9961 32.0000 1.9486 1.9504 403.5455 403.9978 0.0704 -1.0000 -1.0000 5549301 1595660170.40 151.4914 59.9961 32.0000 1.9491 1.9509 403.1473 403.5995 0.0703 -1.0000 -1.0000 5549361 1595660170.50 151.4914 59.9961 32.0000 1.9483 1.9501 403.0493 403.5004 0.0702 -1.0000 -1.0000 5549431 1595660170.60 151.4914 59.9961 32.0000 1.9478 1.9496 403.2044 403.6567 0.0704 -1.0000 -1.0000 5549501 1595660170.70 151.4601 59.9961 32.0000 1.9473 1.9491 403.5549 404.0085 0.0705 -1.0000 -1.0000 5549561 1595660170.80 151.4601 59.9961 32.0000 1.9478 1.9496 403.6633 404.1162 0.0703 -1.0000 -1.0000 5549631 1595660170.90 151.4601 59.9961 32.0000 1.9478 1.9496 403.5470 403.9988 0.0703 -1.0000 -1.0000 5549701 1595660171.00 151.4601 59.9961 32.0000 1.9503 1.9521 403.3424 403.7937 0.0702 -1.0000 -1.0000 5549761 1595660171.10 151.4601 59.9961 32.0000 1.9495 1.9513 403.2034 403.6553 0.0703 -1.0000 -1.0000 5549831 1595660171.20 151.4601 59.9961 32.0000 1.9501 1.9519 403.1441 403.5959 0.0703 -1.0000 -1.0000 5549911 1595660171.30 151.4601 59.9961 32.0000 1.9494 1.9512 403.3870 403.8382 0.0702 -1.0000 -1.0000 5549971 1595660171.40 151.4601 59.9961 32.0000 1.9483 1.9501 403.5652 404.0178 0.0702 -1.0000 -1.0000 5550041 1595660171.50 151.4601 59.9961 32.0000 1.9495 1.9513 403.5121 403.9634 0.0702 -1.0000 -1.0000 5550101 1595660171.60 151.4601 59.9961 32.0000 1.9508 1.9526 403.4081 403.8590 0.0701 -1.0000 -1.0000 5550170 1595660171.70 151.4601 59.9961 32.0000 1.9503 1.9521 403.1695 403.6201 0.0700 -1.0000 -1.0000 5550460 1595660171.80 151.4696 59.9961 32.0000 1.9497 1.9515 403.0759 403.5275 0.0703 -1.0000 -1.0000 5550520 1595660171.90 151.4728 59.9961 32.0000 1.9492 1.9510 403.2564 403.7080 0.0703 -1.0000 -1.0000 5550580 1595660172.00 151.4728 59.9961 32.0000 1.9494 1.9512 403.5859 404.0378 0.0702 -1.0000 -1.0000 5550650 1595660172.10 151.4728 59.9961 32.0000 1.9488 1.9506 403.5478 403.9993 0.0703 -1.0000 -1.0000 5550720 1595660172.20 151.4728 59.9961 32.0000 1.9480 1.9498 403.5553 404.0085 0.0704 -1.0000 -1.0000 5551160 1595660172.30 151.4728 59.9961 32.0000 1.9488 1.9506 403.6223 404.0747 0.0703 -1.0000 -1.0000 5551230 1595660172.40 151.5994 59.9961 32.0000 1.9498 1.9516 403.3556 403.8063 0.0701 -1.0000 -1.0000 5551290 1595660172.50 151.5994 59.9961 32.0000 1.9495 1.9513 403.3695 403.8203 0.0701 -1.0000 -1.0000 5551350 1595660172.60 151.5994 59.9961 32.0000 1.9490 1.9507 403.5608 404.0131 0.0703 -1.0000 -1.0000 5551460 1595660172.70 151.5994 59.9961 32.0000 1.9473 1.9491 403.6614 404.1126 0.0702 -1.0000 -1.0000 5551680 1595660172.80 151.5994 59.9961 32.0000 1.9475 1.9493 403.5044 403.9565 0.0703 -1.0000 -1.0000 5551740 1595660172.90 151.6144 59.9961 32.0000 1.9493 1.9511 403.3475 403.7987 0.0701 -1.0000 -1.0000 5551820 1595660173.00 151.6425 59.9961 32.0000 1.9485 1.9503 403.4443 403.8957 0.0703 -1.0000 -1.0000 5551880 1595660173.10 151.6425 59.9961 32.0000 1.9508 1.9526 403.3502 403.8011 0.0702 -1.0000 -1.0000 5551950 1595660173.20 151.6425 59.9961 32.0000 1.9504 1.9522 403.2029 403.6547 0.0702 -1.0000 -1.0000 5552010 1595660173.30 151.6425 59.9961 32.0000 1.9490 1.9508 403.2219 403.6724 0.0701 -1.0000 -1.0000 5552190 1595660173.40 151.6425 59.9961 32.0000 1.9468 1.9486 403.4787 403.9304 0.0703 -1.0000 -1.0000 5552259 1595660173.50 151.6018 59.9961 32.0000 1.9479 1.9497 403.4416 403.8931 0.0701 -1.0000 -1.0000 5552320 1595660173.60 151.6018 59.9961 32.0000 1.9497 1.9515 403.3883 403.8391 0.0701 -1.0000 -1.0000 5552389 1595660173.70 151.6018 59.9961 32.0000 1.9508 1.9525 403.3990 403.8510 0.0702 -1.0000 -1.0000 5552459 1595660173.80 151.6018 59.9961 32.0000 1.9496 1.9514 403.2974 403.7487 0.0703 -1.0000 -1.0000 5552689 1595660173.90 151.6018 59.9961 32.0000 1.9471 1.9489 403.5420 403.9931 0.0701 -1.0000 -1.0000 5552749 1595660174.00 151.4639 59.9961 32.0000 1.9475 1.9493 403.5262 403.9772 0.0701 -1.0000 -1.0000 5552819 1595660174.10 151.4261 59.9961 32.0000 1.9475 1.9493 403.5555 404.0076 0.0703 -1.0000 -1.0000 5552879 1595660174.20 151.4261 59.9961 32.0000 1.9490 1.9508 403.5231 403.9751 0.0703 -1.0000 -1.0000 5552949 1595660174.30 151.4261 59.9961 32.0000 1.9502 1.9520 403.3203 403.7716 0.0702 -1.0000 -1.0000 5553229 1595660174.40 151.4261 59.9961 32.0000 1.9489 1.9507 403.1057 403.5577 0.0704 -1.0000 -1.0000 5553289 1595660174.50 151.4261 59.9961 32.0000 1.9511 1.9529 403.3611 403.8130 0.0703 -1.0000 -1.0000 5553359 1595660174.60 151.4577 59.9968 32.0000 1.9483 1.9501 403.4873 403.9395 0.0703 -1.0000 -1.0000 5553429 1595660174.70 151.4577 59.9968 32.0000 1.9474 1.9492 403.3982 403.8494 0.0701 -1.0000 -1.0000 5553489 1595660174.80 151.4577 59.9968 32.0000 1.9491 1.9509 403.3131 403.7643 0.0701 -1.0000 -1.0000 5553739 1595660174.90 151.4577 59.9968 32.0000 1.9501 1.9519 403.1681 403.6180 0.0700 -1.0000 -1.0000 5553809 1595660175.00 151.4577 59.9968 32.0000 1.9489 1.9507 403.2363 403.6867 0.0701 -1.0000 -1.0000 5553869 1595660175.10 151.4577 59.9968 32.0000 1.9485 1.9503 403.4566 403.9079 0.0702 -1.0000 -1.0000 5553949 1595660175.20 151.8167 59.9968 32.0000 1.9487 1.9505 403.5283 403.9795 0.0701 -1.0000 -1.0000 5554009 1595660175.30 151.8167 59.9968 32.0000 1.9491 1.9509 403.5549 404.0061 0.0702 -1.0000 -1.0000 5554239 1595660175.40 151.8167 59.9968 32.0000 1.9500 1.9518 403.5411 403.9932 0.0703 -1.0000 -1.0000 5554309 1595660175.50 151.8167 59.9968 32.0000 1.9512 1.9530 403.3851 403.8363 0.0702 -1.0000 -1.0000 5554369 1595660175.60 151.8167 59.9968 32.0000 1.9514 1.9532 403.3705 403.8222 0.0703 -1.0000 -1.0000 5554458 1595660175.70 151.7442 59.9968 32.0000 1.9487 1.9505 403.4507 403.9033 0.0704 -1.0000 -1.0000 5554529 1595660175.80 151.6448 59.9968 32.0000 1.9483 1.9501 403.6627 404.1143 0.0701 -1.0000 -1.0000 5554748 1595660175.90 151.6448 59.9968 32.0000 1.9470 1.9488 403.5427 403.9940 0.0702 -1.0000 -1.0000 5554818 1595660176.00 151.6448 59.9968 32.0000 1.9497 1.9515 403.2693 403.7205 0.0702 -1.0000 -1.0000 5554888 1595660176.10 151.6448 59.9968 32.0000 1.9504 1.9522 403.2245 403.6763 0.0703 -1.0000 -1.0000 5554948 1595660176.20 151.6448 59.9968 32.0000 1.9486 1.9504 403.3107 403.7618 0.0701 -1.0000 -1.0000 5555008 1595660176.30 151.3940 59.9968 32.0000 1.9492 1.9510 403.4363 403.8868 0.0700 -1.0000 -1.0000 5555198 1595660176.40 151.3940 59.9968 32.0000 1.9474 1.9492 403.6466 404.0980 0.0701 -1.0000 -1.0000 5555258 1595660176.50 151.3940 59.9968 32.0000 1.9491 1.9509 403.5817 404.0337 0.0704 -1.0000 -1.0000 5555318 1595660176.60 151.3940 59.9968 32.0000 1.9487 1.9505 403.3998 403.8515 0.0702 -1.0000 -1.0000 5555398 1595660176.70 151.3940 59.9968 32.0000 1.9496 1.9514 403.2302 403.6808 0.0701 -1.0000 -1.0000 5555458 1595660176.80 151.4931 59.9968 32.0000 1.9500 1.9518 403.4992 403.9505 0.0702 -1.0000 -1.0000 5555518 1595660176.90 151.5254 59.9968 32.0000 1.9497 1.9514 403.6289 404.0801 0.0701 -1.0000 -1.0000 5555708 1595660177.00 151.5254 59.9968 32.0000 1.9491 1.9509 403.7033 404.1544 0.0701 -1.0000 -1.0000 5555768 1595660177.10 151.5254 59.9968 32.0000 1.9502 1.9519 403.7257 404.1776 0.0702 -1.0000 -1.0000 5555838 1595660177.20 151.5254 59.9968 32.0000 1.9503 1.9521 403.4561 403.9068 0.0701 -1.0000 -1.0000 5555898 1595660177.30 151.5254 59.9968 32.0000 1.9517 1.9535 403.3386 403.7897 0.0701 -1.0000 -1.0000 5555968 1595660177.40 151.5254 59.9968 32.0000 1.9504 1.9522 403.3507 403.8007 0.0701 -1.0000 -1.0000 5556198 1595660177.50 151.6177 59.9968 32.0000 1.9500 1.9518 403.3497 403.8014 0.0703 -1.0000 -1.0000 5556267 1595660177.60 151.6177 59.9968 32.0000 1.9487 1.9505 403.6727 404.1256 0.0704 -1.0000 -1.0000 5556328 1595660177.70 151.6177 59.9968 32.0000 1.9473 1.9490 403.6626 404.1134 0.0701 -1.0000 -1.0000 5556398 1595660177.80 151.6177 59.9968 32.0000 1.9479 1.9497 403.6422 404.0933 0.0701 -1.0000 -1.0000 5556467 1595660177.90 151.6177 59.9968 32.0000 1.9500 1.9518 403.2373 403.6895 0.0704 -1.0000 -1.0000 5556697 1595660178.00 151.4656 59.9968 32.0000 1.9503 1.9521 403.0647 403.5153 0.0702 -1.0000 -1.0000 5556777 1595660178.10 151.4656 59.9968 32.0000 1.9505 1.9523 403.3222 403.7734 0.0702 -1.0000 -1.0000 5556837 1595660178.20 151.4656 59.9968 32.0000 1.9487 1.9505 403.6726 404.1243 0.0701 -1.0000 -1.0000 5556897 1595660178.30 151.4656 59.9968 32.0000 1.9474 1.9492 403.6408 404.0912 0.0701 -1.0000 -1.0000 5556967 1595660178.40 151.4656 59.9968 32.0000 1.9476 1.9494 403.4921 403.9448 0.0704 -1.0000 -1.0000 5557197 1595660178.50 151.4322 59.9968 32.0000 1.9508 1.9526 403.5108 403.9623 0.0701 -1.0000 -1.0000 5557257 1595660178.60 151.3877 59.9968 32.0000 1.9521 1.9539 403.3766 403.8284 0.0703 -1.0000 -1.0000 5557337 1595660178.70 151.3877 59.9968 32.0000 1.9498 1.9516 403.1334 403.5846 0.0701 -1.0000 -1.0000 5557397 1595660178.80 151.3877 59.9968 32.0000 1.9481 1.9499 403.3543 403.8054 0.0703 -1.0000 -1.0000 5557457 1595660178.90 151.3877 59.9968 32.0000 1.9477 1.9495 403.5280 403.9794 0.0701 -1.0000 -1.0000 5558197 1595660179.00 151.3877 59.9968 32.0000 1.9479 1.9497 403.4396 403.8914 0.0702 -1.0000 -1.0000 5558256 1595660179.10 151.3237 59.9968 32.0000 1.9507 1.9525 403.3675 403.8189 0.0703 -1.0000 -1.0000 5558327 1595660179.20 151.3237 59.9968 32.0000 1.9501 1.9519 403.1229 403.5740 0.0701 -1.0000 -1.0000 5558397 1595660179.30 151.3237 59.9968 32.0000 1.9486 1.9504 403.3854 403.8368 0.0701 -1.0000 -1.0000 5558456 1595660179.40 151.3237 59.9968 32.0000 1.9465 1.9483 403.5520 404.0037 0.0702 -1.0000 -1.0000 5558536 1595660179.50 151.3237 59.9968 32.0000 1.9482 1.9500 403.7539 404.2063 0.0702 -1.0000 -1.0000 5558597 1595660179.60 151.4896 59.9972 32.0000 1.9484 1.9502 403.5039 403.9545 0.0701 -1.0000 -1.0000 5558656 1595660179.70 151.5293 59.9973 32.0000 1.9499 1.9517 403.3185 403.7698 0.0702 -1.0000 -1.0000 5558726 1595660179.80 151.5293 59.9973 32.0000 1.9506 1.9524 403.0548 403.5068 0.0703 -1.0000 -1.0000 5558796 1595660179.90 151.5293 59.9973 32.0000 1.9505 1.9523 403.2128 403.6644 0.0702 -1.0000 -1.0000 5558856 1595660180.00 151.5293 59.9973 32.0000 1.9487 1.9505 403.4312 403.8826 0.0702 -1.0000 -1.0000 5558926 1595660180.10 151.5293 59.9973 32.0000 1.9481 1.9499 403.4794 403.9321 0.0704 -1.0000 -1.0000 5558996 1595660180.20 151.5293 59.9973 32.0000 1.9515 1.9533 403.4335 403.8852 0.0702 -1.0000 -1.0000 5559056 1595660180.30 151.4340 59.9973 32.0000 1.9520 1.9538 403.5238 403.9743 0.0701 -1.0000 -1.0000 5559126 1595660180.40 151.4340 59.9973 32.0000 1.9507 1.9525 403.2816 403.7329 0.0702 -1.0000 -1.0000 5559196 1595660180.50 151.4340 59.9973 32.0000 1.9478 1.9496 403.4144 403.8654 0.0701 -1.0000 -1.0000 5559256 1595660180.60 151.4340 59.9973 32.0000 1.9479 1.9497 403.4908 403.9429 0.0703 -1.0000 -1.0000 5559326 1595660180.70 151.4340 59.9973 32.0000 1.9470 1.9488 403.5617 404.0133 0.0701 -1.0000 -1.0000 5559396 1595660180.80 151.4628 59.9973 32.0000 1.9498 1.9516 403.5030 403.9547 0.0703 -1.0000 -1.0000 5559466 1595660180.90 151.5420 59.9973 32.0000 1.9497 1.9515 403.4074 403.8585 0.0701 -1.0000 -1.0000 5559536 1595660181.00 151.5420 59.9973 32.0000 1.9500 1.9518 403.2444 403.6957 0.0702 -1.0000 -1.0000 5559716 1595660181.10 151.5420 59.9973 32.0000 1.9511 1.9529 403.2871 403.7373 0.0701 -1.0000 -1.0000 5559786 1595660181.20 151.5420 59.9973 32.0000 1.9503 1.9521 403.7513 404.2025 0.0701 -1.0000 -1.0000 5559846 1595660181.30 151.5420 59.9973 32.0000 1.9496 1.9514 403.6594 404.1114 0.0703 -1.0000 -1.0000 5559916 1595660181.40 151.4737 59.9973 32.0000 1.9485 1.9503 403.5420 403.9943 0.0702 -1.0000 -1.0000 5559996 1595660181.50 151.4737 59.9973 32.0000 1.9490 1.9508 403.3735 403.8243 0.0702 -1.0000 -1.0000 5600226 1595660181.60 151.4737 59.9973 32.0000 1.9504 1.9522 403.2175 403.6699 0.0704 -1.0000 -1.0000 5600286 1595660181.70 151.4737 59.9973 32.0000 1.9491 1.9509 403.2531 403.7048 0.0703 -1.0000 -1.0000 5600355 1595660181.80 151.4737 59.9973 32.0000 1.9491 1.9509 403.3220 403.7735 0.0702 -1.0000 -1.0000 5600415 1595660181.90 151.4880 59.9973 32.0000 1.9481 1.9499 403.7365 404.1885 0.0702 -1.0000 -1.0000 5600485 1595660182.00 151.4895 59.9973 32.0000 1.9485 1.9503 403.7490 404.2007 0.0702 -1.0000 -1.0000 5600965 1595660182.10 151.4895 59.9973 32.0000 1.9489 1.9507 403.4412 403.8931 0.0703 -1.0000 -1.0000 5601025 1595660182.20 151.4895 59.9973 32.0000 1.9488 1.9506 403.4349 403.8868 0.0703 -1.0000 -1.0000 5601085 1595660182.30 151.4895 59.9973 32.0000 1.9485 1.9503 403.3614 403.8135 0.0703 -1.0000 -1.0000 5601155 1595660182.40 151.4895 59.9973 32.0000 1.9473 1.9491 403.3844 403.8362 0.0703 -1.0000 -1.0000 5601225 1595660182.50 151.6268 59.9973 32.0000 1.9477 1.9495 403.6380 404.0906 0.0704 -1.0000 -1.0000 5601415 1595660182.60 151.6268 59.9973 32.0000 1.9487 1.9505 403.5391 403.9918 0.0704 -1.0000 -1.0000 5601485 1595660182.70 151.6268 59.9973 32.0000 1.9497 1.9515 403.1960 403.6485 0.0704 -1.0000 -1.0000 5601545 1595660182.80 151.6268 59.9973 32.0000 1.9505 1.9523 403.1505 403.6019 0.0702 -1.0000 -1.0000 5601605 1595660182.90 151.6268 59.9973 32.0000 1.9484 1.9502 403.2462 403.6970 0.0701 -1.0000 -1.0000 5601685 1595660183.00 151.4317 59.9973 32.0000 1.9474 1.9492 403.5527 404.0044 0.0702 -1.0000 -1.0000 5601745 1595660183.10 151.4317 59.9973 32.0000 1.9490 1.9508 403.5349 403.9864 0.0702 -1.0000 -1.0000 5601815 1595660183.20 151.4317 59.9973 32.0000 1.9496 1.9514 403.5344 403.9859 0.0702 -1.0000 -1.0000 5601885 1595660183.30 151.4317 59.9973 32.0000 1.9477 1.9495 403.3655 403.8167 0.0702 -1.0000 -1.0000 5601945 1595660183.40 151.4317 59.9973 32.0000 1.9486 1.9504 403.2379 403.6894 0.0702 -1.0000 -1.0000 5602015 1595660183.50 151.2853 59.9973 32.0000 1.9484 1.9502 403.6509 404.1009 0.0699 -1.0000 -1.0000 5602084 1595660183.60 151.4496 59.9973 32.0000 1.9496 1.9514 403.7224 404.1731 0.0701 -1.0000 -1.0000 5602144 1595660183.70 151.4496 59.9973 32.0000 1.9493 1.9511 403.6619 404.1147 0.0704 -1.0000 -1.0000 5602215 1595660183.80 151.4496 59.9973 32.0000 1.9495 1.9513 403.4352 403.8868 0.0702 -1.0000 -1.0000 5602274 1595660183.90 151.4496 59.9973 32.0000 1.9488 1.9506 403.3288 403.7802 0.0702 -1.0000 -1.0000 5602344 1595660184.00 151.4496 59.9973 32.0000 1.9499 1.9516 403.2125 403.6625 0.0701 -1.0000 -1.0000 5602444 1595660184.10 151.7892 59.9973 32.0000 1.9491 1.9509 403.5434 403.9958 0.0703 -1.0000 -1.0000 5602514 1595660184.20 151.7892 59.9973 32.0000 1.9488 1.9506 403.6189 404.0713 0.0703 -1.0000 -1.0000 5602574 1595660184.30 151.7892 59.9973 32.0000 1.9494 1.9512 403.4828 403.9335 0.0702 -1.0000 -1.0000 5602644 1595660184.40 151.7892 59.9973 32.0000 1.9510 1.9528 403.4450 403.8972 0.0702 -1.0000 -1.0000 5602704 1595660184.50 151.7892 59.9973 32.0000 1.9507 1.9525 403.3192 403.7703 0.0702 -1.0000 -1.0000 5602774 1595660184.60 151.7892 59.9973 32.0000 1.9483 1.9501 403.4564 403.9080 0.0703 -1.0000 -1.0000 5603204 1595660184.70 151.6437 59.9977 32.0000 1.9486 1.9504 403.5405 403.9929 0.0703 -1.0000 -1.0000 5603264 1595660184.80 151.5653 59.9979 32.0000 1.9493 1.9511 403.5780 404.0296 0.0702 -1.0000 -1.0000 5603334 1595660184.90 151.5653 59.9979 32.0000 1.9497 1.9515 403.6086 404.0609 0.0703 -1.0000 -1.0000 5603404 1595660185.00 151.5653 59.9979 32.0000 1.9494 1.9512 403.3892 403.8415 0.0704 -1.0000 -1.0000 5603464 1595660185.10 151.5653 59.9979 32.0000 1.9494 1.9512 403.0654 403.5165 0.0703 -1.0000 -1.0000 5603704 1595660185.20 151.5653 59.9979 32.0000 1.9483 1.9501 403.3670 403.8195 0.0704 -1.0000 -1.0000 5603764 1595660185.30 151.3067 59.9979 32.0000 1.9470 1.9488 403.4609 403.9121 0.0701 -1.0000 -1.0000 5603824 1595660185.40 151.3067 59.9979 32.0000 1.9485 1.9503 403.5937 404.0448 0.0701 -1.0000 -1.0000 5603894 1595660185.50 151.3067 59.9979 32.0000 1.9503 1.9521 403.5215 403.9726 0.0702 -1.0000 -1.0000 5603963 1595660185.60 151.3067 59.9979 32.0000 1.9511 1.9529 403.2951 403.7463 0.0702 -1.0000 -1.0000 5604433 1595660185.70 151.3883 59.9979 32.0000 1.9513 1.9531 403.3543 403.8062 0.0703 -1.0000 -1.0000 5604543 1595660185.80 151.7484 59.9979 32.0000 1.9497 1.9515 403.5676 404.0195 0.0703 -1.0000 -1.0000 5604623 1595660185.90 151.7484 59.9979 32.0000 1.9486 1.9504 403.7374 404.1902 0.0703 -1.0000 -1.0000 5604683 1595660186.00 151.7484 59.9979 32.0000 1.9501 1.9519 403.4896 403.9415 0.0703 -1.0000 -1.0000 5604753 1595660186.10 151.7484 59.9979 32.0000 1.9510 1.9528 403.2995 403.7519 0.0704 -1.0000 -1.0000 5604823 1595660186.20 151.7484 59.9979 32.0000 1.9508 1.9526 403.3366 403.7873 0.0701 -1.0000 -1.0000 5604883 1595660186.30 151.7362 59.9979 32.0000 1.9491 1.9509 403.5590 404.0108 0.0702 -1.0000 -1.0000 5604953 1595660186.40 151.5693 59.9979 32.0000 1.9486 1.9504 403.6858 404.1384 0.0703 -1.0000 -1.0000 5605013 1595660186.50 151.5693 59.9979 32.0000 1.9491 1.9509 403.5534 404.0040 0.0700 -1.0000 -1.0000 5605083 1595660186.60 151.5693 59.9979 32.0000 1.9493 1.9511 403.3388 403.7896 0.0702 -1.0000 -1.0000 5605223 1595660186.70 151.5693 59.9979 32.0000 1.9502 1.9520 403.2198 403.6721 0.0704 -1.0000 -1.0000 5605283 1595660186.80 151.5693 59.9979 32.0000 1.9489 1.9507 403.4864 403.9388 0.0702 -1.0000 -1.0000 5605343 1595660186.90 151.2886 59.9979 32.0000 1.9482 1.9500 403.5702 404.0221 0.0703 -1.0000 -1.0000 5605413 1595660187.00 151.2886 59.9979 32.0000 1.9483 1.9501 403.6841 404.1360 0.0702 -1.0000 -1.0000 5605483 1595660187.10 151.2886 59.9979 32.0000 1.9498 1.9516 403.4747 403.9266 0.0703 -1.0000 -1.0000 5605713 1595660187.20 151.2886 59.9979 32.0000 1.9501 1.9519 403.5114 403.9631 0.0702 -1.0000 -1.0000 5605783 1595660187.30 151.2886 59.9979 32.0000 1.9505 1.9523 403.3773 403.8288 0.0702 -1.0000 -1.0000 5605842 1595660187.40 151.4421 59.9979 32.0000 1.9506 1.9524 403.5073 403.9598 0.0704 -1.0000 -1.0000 5605922 1595660187.50 151.5676 59.9979 32.0000 1.9473 1.9491 403.5852 404.0369 0.0702 -1.0000 -1.0000 5605983 1595660187.60 151.5676 59.9979 32.0000 1.9486 1.9504 403.6216 404.0730 0.0702 -1.0000 -1.0000 5606042 1595660187.70 151.5676 59.9979 32.0000 1.9499 1.9517 403.3505 403.8022 0.0703 -1.0000 -1.0000 5606432 1595660187.80 151.5676 59.9979 32.0000 1.9517 1.9535 403.2172 403.6694 0.0703 -1.0000 -1.0000 5606492 1595660187.90 151.5676 59.9979 32.0000 1.9518 1.9536 403.3684 403.8195 0.0702 -1.0000 -1.0000 5606552 1595660188.00 151.5752 59.9979 32.0000 1.9486 1.9504 403.5975 404.0498 0.0703 -1.0000 -1.0000 5606632 1595660188.10 151.5771 59.9979 32.0000 1.9479 1.9497 403.8267 404.2784 0.0702 -1.0000 -1.0000 5606692 1595660188.20 151.5771 59.9979 32.0000 1.9496 1.9514 403.7181 404.1705 0.0703 -1.0000 -1.0000 5606972 1595660188.30 151.5771 59.9979 32.0000 1.9482 1.9500 403.5590 404.0100 0.0702 -1.0000 -1.0000 5607042 1595660188.40 151.5771 59.9979 32.0000 1.9500 1.9518 403.3343 403.7860 0.0703 -1.0000 -1.0000 5607102 1595660188.50 151.5771 59.9979 32.0000 1.9489 1.9507 403.4023 403.8543 0.0703 -1.0000 -1.0000 5607162 1595660188.60 151.5771 59.9979 32.0000 1.9499 1.9517 403.5697 404.0227 0.0704 -1.0000 -1.0000 5607242 1595660188.70 151.5771 59.9979 32.0000 1.9482 1.9500 403.6772 404.1302 0.0705 -1.0000 -1.0000 5607432 1595660188.80 151.5771 59.9979 32.0000 1.9485 1.9503 403.3126 403.7647 0.0703 -1.0000 -1.0000 5607502 1595660188.90 151.3630 59.9979 32.0000 1.9497 1.9515 403.0980 403.5494 0.0702 -1.0000 -1.0000 5607572 1595660189.00 151.3630 59.9979 32.0000 1.9509 1.9527 403.1845 403.6350 0.0700 -1.0000 -1.0000 5607632 1595660189.10 151.5188 59.9979 32.0000 1.9501 1.9519 403.4747 403.9271 0.0703 -1.0000 -1.0000 5607702 1595660189.20 151.5188 59.9979 32.0000 1.9515 1.9533 403.6641 404.1156 0.0702 -1.0000 -1.0000 5607931 1595660189.30 151.5188 59.9979 32.0000 1.9491 1.9509 403.7461 404.1982 0.0702 -1.0000 -1.0000 5608002 1595660189.40 151.5188 59.9979 32.0000 1.9467 1.9485 403.5916 404.0432 0.0703 -1.0000 -1.0000 5608071 1595660189.50 151.5188 59.9979 32.0000 1.9521 1.9540 403.4409 403.8934 0.0703 -1.0000 -1.0000 5608131 1595660189.60 151.5557 59.9980 32.0000 1.9501 1.9519 403.3220 403.7742 0.0704 -1.0000 -1.0000 5608211 1595660189.70 151.6200 59.9983 32.0000 1.9516 1.9534 403.3170 403.7694 0.0703 -1.0000 -1.0000 5608471 1595660189.80 151.6200 59.9983 32.0000 1.9497 1.9515 403.4416 403.8928 0.0702 -1.0000 -1.0000 5608531 1595660189.90 151.6200 59.9983 32.0000 1.9493 1.9511 403.5648 404.0182 0.0705 -1.0000 -1.0000 5608591 1595660190.00 151.6200 59.9983 32.0000 1.9502 1.9521 403.4208 403.8733 0.0703 -1.0000 -1.0000 5608661 1595660190.10 151.6200 59.9983 32.0000 1.9499 1.9517 403.1377 403.5893 0.0703 -1.0000 -1.0000 5608731 1595660190.20 151.4953 59.9983 32.0000 1.9479 1.9497 403.3367 403.7890 0.0703 -1.0000 -1.0000 5608911 1595660190.30 151.4953 59.9983 32.0000 1.9480 1.9498 403.5768 404.0287 0.0702 -1.0000 -1.0000 5608981 1595660190.40 151.4953 59.9983 32.0000 1.9478 1.9496 403.6476 404.0991 0.0702 -1.0000 -1.0000 5609051 1595660190.50 151.4953 59.9983 32.0000 1.9480 1.9498 403.6230 404.0741 0.0701 -1.0000 -1.0000 5609111 1595660190.60 151.4953 59.9983 32.0000 1.9505 1.9523 403.3910 403.8418 0.0701 -1.0000 -1.0000 5609181 1595660190.70 151.3105 59.9983 32.0000 1.9488 1.9506 403.1049 403.5564 0.0703 -1.0000 -1.0000 5609960 1595660190.80 151.3105 59.9983 32.0000 1.9496 1.9514 403.3260 403.7781 0.0703 -1.0000 -1.0000 5610030 1595660190.90 151.3105 59.9983 32.0000 1.9475 1.9493 403.5818 404.0347 0.0704 -1.0000 -1.0000 5610100 1595660191.00 151.3105 59.9983 32.0000 1.9494 1.9512 403.5105 403.9639 0.0704 -1.0000 -1.0000 5610160 1595660191.10 151.3105 59.9983 32.0000 1.9512 1.9530 403.5155 403.9677 0.0703 -1.0000 -1.0000 5610240 1595660191.20 151.3105 59.9983 32.0000 1.9503 1.9521 403.4240 403.8765 0.0704 -1.0000 -1.0000 5610300 1595660191.30 151.7266 59.9983 32.0000 1.9507 1.9525 403.2282 403.6801 0.0703 -1.0000 -1.0000 5610360 1595660191.40 151.7266 59.9983 32.0000 1.9502 1.9520 403.5383 403.9893 0.0700 -1.0000 -1.0000 5610440 1595660191.50 151.7266 59.9983 32.0000 1.9502 1.9520 403.7545 404.2060 0.0703 -1.0000 -1.0000 5610500 1595660191.60 151.7266 59.9983 32.0000 1.9504 1.9522 403.6896 404.1433 0.0705 -1.0000 -1.0000 5610560 1595660191.70 151.7266 59.9983 32.0000 1.9516 1.9534 403.3021 403.7544 0.0703 -1.0000 -1.0000 5610630 1595660191.80 151.6105 59.9983 32.0000 1.9497 1.9515 403.3517 403.8031 0.0702 -1.0000 -1.0000 5610700 1595660191.90 151.6069 59.9983 32.0000 1.9494 1.9512 403.6854 404.1373 0.0702 -1.0000 -1.0000 5610760 1595660192.00 151.6069 59.9983 32.0000 1.9478 1.9496 403.6040 404.0558 0.0703 -1.0000 -1.0000 5610830 1595660192.10 151.6069 59.9983 32.0000 1.9497 1.9515 403.2181 403.6690 0.0702 -1.0000 -1.0000 5610890 1595660192.20 151.6069 59.9983 32.0000 1.9477 1.9495 403.3244 403.7763 0.0702 -1.0000 -1.0000 5610960 1595660192.30 151.6069 59.9983 32.0000 1.9476 1.9494 403.6756 404.1263 0.0700 -1.0000 -1.0000 5611450 1595660192.40 151.4252 59.9983 32.0000 1.9488 1.9506 403.5317 403.9833 0.0702 -1.0000 -1.0000 5611510 1595660192.50 151.4252 59.9983 32.0000 1.9505 1.9523 403.3369 403.7884 0.0701 -1.0000 -1.0000 5611570 1595660192.60 151.4252 59.9983 32.0000 1.9514 1.9532 403.3082 403.7588 0.0701 -1.0000 -1.0000 5611650 1595660192.70 151.4252 59.9983 32.0000 1.9495 1.9512 403.2757 403.7273 0.0703 -1.0000 -1.0000 5611710 1595660192.80 151.4252 59.9983 32.0000 1.9501 1.9519 403.6172 404.0703 0.0705 -1.0000 -1.0000 5611770 1595660192.90 151.5863 59.9983 32.0000 1.9484 1.9502 403.6904 404.1424 0.0702 -1.0000 -1.0000 5611840 1595660193.00 151.5863 59.9983 32.0000 1.9475 1.9493 403.7505 404.2021 0.0702 -1.0000 -1.0000 5611910 1595660193.10 151.5863 59.9983 32.0000 1.9502 1.9520 403.5464 403.9979 0.0702 -1.0000 -1.0000 5611980 1595660193.20 151.5863 59.9983 32.0000 1.9496 1.9514 403.5376 403.9895 0.0703 -1.0000 -1.0000 5612040 1595660193.30 151.5863 59.9983 32.0000 1.9491 1.9509 403.7197 404.1722 0.0703 -1.0000 -1.0000 5612100 1595660193.40 151.5863 59.9983 32.0000 1.9485 1.9503 403.5877 404.0405 0.0704 -1.0000 -1.0000 5612190 1595660193.50 151.6422 59.9983 32.0000 1.9507 1.9525 403.5504 404.0027 0.0703 -1.0000 -1.0000 5612250 1595660193.60 151.6422 59.9983 32.0000 1.9510 1.9528 403.2250 403.6767 0.0702 -1.0000 -1.0000 5612320 1595660193.70 151.6422 59.9983 32.0000 1.9502 1.9520 403.4100 403.8607 0.0701 -1.0000 -1.0000 5612390 1595660193.80 151.6422 59.9983 32.0000 1.9499 1.9517 403.5080 403.9606 0.0703 -1.0000 -1.0000 5612470 1595660193.90 151.6422 59.9983 32.0000 1.9508 1.9526 403.5489 404.0014 0.0704 -1.0000 -1.0000 5612530 1595660194.00 151.4899 59.9983 32.0000 1.9501 1.9519 403.2221 403.6733 0.0701 -1.0000 -1.0000 5612600 1595660194.10 151.4899 59.9983 32.0000 1.9494 1.9512 403.0636 403.5143 0.0702 -1.0000 -1.0000 5612659 1595660194.20 151.4899 59.9983 32.0000 1.9493 1.9511 403.3221 403.7744 0.0704 -1.0000 -1.0000 5612729 1595660194.30 151.4899 59.9983 32.0000 1.9494 1.9512 403.5514 404.0043 0.0704 -1.0000 -1.0000 5613219 1595660194.40 151.4899 59.9983 32.0000 1.9520 1.9538 403.5677 404.0206 0.0704 -1.0000 -1.0000 5613279 1595660194.50 151.4899 59.9983 32.0000 1.9511 1.9529 403.2763 403.7279 0.0702 -1.0000 -1.0000 5613339 1595660194.60 151.6602 59.9975 32.0000 1.9492 1.9510 403.2602 403.7112 0.0702 -1.0000 -1.0000 5613419 1595660194.70 151.6602 59.9975 32.0000 1.9495 1.9513 403.4640 403.9154 0.0702 -1.0000 -1.0000 5613479 1595660194.80 151.6602 59.9975 32.0000 1.9480 1.9498 403.6780 404.1305 0.0704 -1.0000 -1.0000 5613699 1595660194.90 151.6602 59.9975 32.0000 1.9467 1.9485 403.7378 404.1906 0.0703 -1.0000 -1.0000 5613779 1595660195.00 151.6602 59.9975 32.0000 1.9500 1.9518 403.5724 404.0234 0.0701 -1.0000 -1.0000 5613839 1595660195.10 151.6602 59.9975 32.0000 1.9498 1.9516 403.2076 403.6596 0.0703 -1.0000 -1.0000 5613919 1595660195.20 151.6602 59.9975 32.0000 1.9494 1.9512 403.1717 403.6232 0.0702 -1.0000 -1.0000 5613979 1595660195.30 151.6602 59.9975 32.0000 1.9504 1.9522 403.3310 403.7836 0.0704 -1.0000 -1.0000 5614429 1595660195.40 151.6602 59.9975 32.0000 1.9489 1.9507 403.7030 404.1554 0.0703 -1.0000 -1.0000 5614499 1595660195.50 151.6289 59.9975 32.0000 1.9493 1.9511 403.5542 404.0065 0.0704 -1.0000 -1.0000 5614558 1595660195.60 151.6289 59.9975 32.0000 1.9495 1.9513 403.3350 403.7868 0.0702 -1.0000 -1.0000 5614619 1595660195.70 151.5666 59.9975 32.0000 1.9490 1.9508 403.3162 403.7677 0.0701 -1.0000 -1.0000 5614699 1595660195.80 151.5666 59.9975 32.0000 1.9483 1.9501 403.6970 404.1478 0.0702 -1.0000 -1.0000 5614998 1595660195.90 151.5666 59.9975 32.0000 1.9491 1.9509 403.6052 404.0569 0.0702 -1.0000 -1.0000 5615058 1595660196.00 151.5666 59.9975 32.0000 1.9503 1.9521 403.7033 404.1558 0.0704 -1.0000 -1.0000 5615128 1595660196.10 151.5666 59.9975 32.0000 1.9514 1.9532 403.5760 404.0285 0.0703 -1.0000 -1.0000 5615198 1595660196.20 151.6953 59.9975 32.0000 1.9506 1.9524 403.2921 403.7445 0.0703 -1.0000 -1.0000 5615258 1595660196.30 151.7231 59.9975 32.0000 1.9507 1.9525 403.1703 403.6216 0.0702 -1.0000 -1.0000 5615338 1595660196.40 151.7231 59.9975 32.0000 1.9497 1.9515 403.3964 403.8488 0.0703 -1.0000 -1.0000 5615398 1595660196.50 151.7231 59.9975 32.0000 1.9505 1.9523 403.7286 404.1808 0.0703 -1.0000 -1.0000 5615468 1595660196.60 151.7231 59.9975 32.0000 1.9497 1.9515 403.5664 404.0187 0.0703 -1.0000 -1.0000 5615538 1595660196.70 151.7231 59.9975 32.0000 1.9500 1.9518 403.2807 403.7320 0.0702 -1.0000 -1.0000 5615598 1595660196.80 151.7231 59.9975 32.0000 1.9485 1.9503 403.5658 404.0179 0.0703 -1.0000 -1.0000 5615658 1595660196.90 151.7231 59.9975 32.0000 1.9480 1.9498 403.6669 404.1195 0.0704 -1.0000 -1.0000 5615738 1595660197.00 151.3692 59.9975 32.0000 1.9473 1.9491 403.6091 404.0614 0.0703 -1.0000 -1.0000 5615798 1595660197.10 151.3692 59.9975 32.0000 1.9496 1.9514 403.5310 403.9834 0.0703 -1.0000 -1.0000 5615868 1595660197.20 151.3692 59.9975 32.0000 1.9517 1.9535 403.2855 403.7380 0.0704 -1.0000 -1.0000 5615938 1595660197.30 151.3692 59.9975 32.0000 1.9517 1.9535 403.4044 403.8563 0.0702 -1.0000 -1.0000 5615998 1595660197.40 151.4151 59.9975 32.0000 1.9490 1.9508 403.5064 403.9572 0.0701 -1.0000 -1.0000 5616068 1595660197.50 151.7707 59.9975 32.0000 1.9483 1.9501 403.4065 403.8577 0.0702 -1.0000 -1.0000 5616138 1595660197.60 151.7707 59.9975 32.0000 1.9505 1.9523 403.4024 403.8535 0.0701 -1.0000 -1.0000 5616198 1595660197.70 151.7707 59.9975 32.0000 1.9512 1.9529 403.2400 403.6909 0.0702 -1.0000 -1.0000 5616268 1595660197.80 151.7707 59.9975 32.0000 1.9512 1.9530 403.4816 403.9333 0.0703 -1.0000 -1.0000 5616338 1595660197.90 151.7707 59.9975 32.0000 1.9489 1.9507 403.5984 404.0507 0.0703 -1.0000 -1.0000 5616457 1595660198.00 151.4931 59.9975 32.0000 1.9481 1.9499 403.5737 404.0257 0.0702 -1.0000 -1.0000 5616538 1595660198.10 151.4931 59.9975 32.0000 1.9495 1.9513 403.3598 403.8109 0.0701 -1.0000 -1.0000 5616598 1595660198.20 151.4931 59.9975 32.0000 1.9514 1.9532 403.2602 403.7109 0.0701 -1.0000 -1.0000 5616658 1595660198.30 151.4931 59.9975 32.0000 1.9501 1.9519 403.3025 403.7529 0.0701 -1.0000 -1.0000 5616738 1595660198.40 151.4931 59.9975 32.0000 1.9491 1.9509 403.7502 404.2031 0.0704 -1.0000 -1.0000 5617787 1595660198.50 151.4931 59.9975 32.0000 1.9493 1.9511 403.6436 404.0964 0.0703 -1.0000 -1.0000 5617847 1595660198.60 151.5350 59.9975 32.0000 1.9485 1.9503 403.4756 403.9275 0.0702 -1.0000 -1.0000 5617917 1595660198.70 151.5350 59.9975 32.0000 1.9489 1.9507 403.3070 403.7586 0.0703 -1.0000 -1.0000 5617987 1595660198.80 151.5350 59.9975 32.0000 1.9491 1.9509 403.5753 404.0281 0.0704 -1.0000 -1.0000 5618047 1595660198.90 151.5350 59.9975 32.0000 1.9483 1.9501 403.6219 404.0754 0.0704 -1.0000 -1.0000 5618117 1595660199.00 151.5350 59.9975 32.0000 1.9507 1.9525 403.5470 403.9991 0.0703 -1.0000 -1.0000 5618177 1595660199.10 151.7506 59.9975 32.0000 1.9500 1.9518 403.3072 403.7592 0.0703 -1.0000 -1.0000 5618257 1595660199.20 151.7506 59.9975 32.0000 1.9503 1.9521 403.2091 403.6610 0.0703 -1.0000 -1.0000 5618327 1595660199.30 151.7506 59.9975 32.0000 1.9503 1.9521 403.4263 403.8775 0.0701 -1.0000 -1.0000 5618387 1595660199.40 151.7506 59.9975 32.0000 1.9483 1.9501 403.5332 403.9860 0.0704 -1.0000 -1.0000 5618457 1595660199.50 151.7506 59.9975 32.0000 1.9466 1.9484 403.4483 403.9015 0.0704 -1.0000 -1.0000 5618517 1595660199.60 151.6367 59.9981 32.0000 1.9498 1.9516 403.3168 403.7699 0.0705 -1.0000 -1.0000 5618587 1595660199.70 151.5123 59.9988 32.0000 1.9493 1.9511 403.4782 403.9303 0.0703 -1.0000 -1.0000 5618656 1595660199.80 151.5123 59.9988 32.0000 1.9483 1.9501 403.7103 404.1624 0.0703 -1.0000 -1.0000 5618717 1595660199.90 151.5123 59.9988 32.0000 1.9488 1.9506 403.7778 404.2301 0.0703 -1.0000 -1.0000 5618956 1595660200.00 151.5123 59.9988 32.0000 1.9481 1.9499 403.6188 404.0708 0.0702 -1.0000 -1.0000 5619026 1595660200.10 151.5750 59.9988 32.0000 1.9483 1.9501 403.3017 403.7535 0.0703 -1.0000 -1.0000 5619086 1595660200.20 151.5798 59.9988 32.0000 1.9490 1.9508 403.2926 403.7440 0.0702 -1.0000 -1.0000 5619146 1595660200.30 151.5798 59.9988 32.0000 1.9500 1.9518 403.4354 403.8872 0.0703 -1.0000 -1.0000 5619226 1595660200.40 151.5798 59.9988 32.0000 1.9487 1.9505 403.4148 403.8668 0.0702 -1.0000 -1.0000 5619286 1595660200.50 151.5798 59.9988 32.0000 1.9481 1.9499 403.6402 404.0919 0.0702 -1.0000 -1.0000 5619346 1595660200.60 151.5798 59.9988 32.0000 1.9496 1.9514 403.3271 403.7781 0.0702 -1.0000 -1.0000 5619416 1595660200.70 151.5817 59.9988 32.0000 1.9492 1.9510 403.2107 403.6624 0.0703 -1.0000 -1.0000 5619486 1595660200.80 151.6491 59.9988 32.0000 1.9497 1.9515 403.2697 403.7219 0.0703 -1.0000 -1.0000 5619546 1595660200.90 151.6491 59.9988 32.0000 1.9495 1.9513 403.6727 404.1248 0.0702 -1.0000 -1.0000 5619616 1595660201.00 151.2279 59.9988 32.0000 1.9481 1.9499 403.6322 404.0842 0.0703 -1.0000 -1.0000 5619686 1595660201.10 151.2279 59.9988 32.0000 1.9493 1.9511 403.2726 403.7247 0.0703 -1.0000 -1.0000 5619756 1595660201.20 151.2279 59.9988 32.0000 1.9496 1.9514 403.0898 403.5395 0.0699 -1.0000 -1.0000 5619816 1595660201.30 151.2279 59.9988 32.0000 1.9491 1.9509 403.2124 403.6631 0.0702 -1.0000 -1.0000 5619876 1595660201.40 151.2279 59.9988 32.0000 1.9488 1.9506 403.5255 403.9772 0.0702 -1.0000 -1.0000 5619956 1595660201.50 151.3432 59.9988 32.0000 1.9479 1.9497 403.7186 404.1700 0.0701 -1.0000 -1.0000 5620016 1595660201.60 151.3432 59.9988 32.0000 1.9495 1.9513 403.4486 403.9003 0.0702 -1.0000 -1.0000 5620076 1595660201.70 151.3432 59.9988 32.0000 1.9514 1.9532 403.3421 403.7942 0.0704 -1.0000 -1.0000 5620146 1595660201.80 151.3432 59.9988 32.0000 1.9490 1.9508 403.1626 403.6143 0.0703 -1.0000 -1.0000 5620216 1595660201.90 151.3432 59.9988 32.0000 1.9498 1.9516 403.2994 403.7509 0.0702 -1.0000 -1.0000 5620336 1595660202.00 151.3432 59.9988 32.0000 1.9469 1.9487 403.6665 404.1185 0.0703 -1.0000 -1.0000 5620725 1595660202.10 151.7191 59.9988 32.0000 1.9496 1.9514 403.6298 404.0819 0.0702 -1.0000 -1.0000 5620785 1595660202.20 151.7191 59.9988 32.0000 1.9509 1.9527 403.4717 403.9231 0.0703 -1.0000 -1.0000 5620845 1595660202.30 151.7191 59.9988 32.0000 1.9499 1.9517 403.4844 403.9362 0.0702 -1.0000 -1.0000 5620915 1595660202.40 151.7191 59.9988 32.0000 1.9483 1.9501 403.7721 404.2229 0.0701 -1.0000 -1.0000 5620985 1595660202.50 151.7191 59.9988 32.0000 1.9489 1.9507 403.5880 404.0402 0.0703 -1.0000 -1.0000 5621265 1595660202.60 151.6834 59.9988 32.0000 1.9502 1.9520 403.5317 403.9833 0.0702 -1.0000 -1.0000 5621335 1595660202.70 151.4695 59.9988 32.0000 1.9502 1.9520 403.0893 403.5403 0.0702 -1.0000 -1.0000 5621395 1595660202.80 151.4695 59.9988 32.0000 1.9499 1.9517 403.2754 403.7268 0.0702 -1.0000 -1.0000 5621455 1595660202.90 151.4695 59.9988 32.0000 1.9490 1.9508 403.5613 404.0137 0.0703 -1.0000 -1.0000 5621535 1595660203.00 151.4695 59.9988 32.0000 1.9495 1.9513 403.5490 404.0001 0.0702 -1.0000 -1.0000 5621935 1595660203.10 151.4695 59.9988 32.0000 1.9512 1.9530 403.2398 403.6908 0.0701 -1.0000 -1.0000 5622005 1595660203.20 151.4695 59.9988 32.0000 1.9503 1.9521 403.2259 403.6770 0.0702 -1.0000 -1.0000 5622065 1595660203.30 151.6679 59.9988 32.0000 1.9498 1.9516 403.3906 403.8419 0.0703 -1.0000 -1.0000 5622135 1595660203.40 151.6679 59.9988 32.0000 1.9481 1.9499 403.5289 403.9805 0.0701 -1.0000 -1.0000 5622205 1595660203.50 151.6679 59.9988 32.0000 1.9493 1.9511 403.7378 404.1901 0.0704 -1.0000 -1.0000 5622275 1595660203.60 151.6679 59.9988 32.0000 1.9486 1.9504 403.5705 404.0233 0.0703 -1.0000 -1.0000 5622335 1595660203.70 151.6282 59.9988 32.0000 1.9495 1.9513 403.3645 403.8164 0.0703 -1.0000 -1.0000 5622405 1595660203.80 151.5843 59.9988 32.0000 1.9492 1.9510 403.2278 403.6790 0.0701 -1.0000 -1.0000 5622465 1595660203.90 151.5843 59.9988 32.0000 1.9493 1.9510 403.5144 403.9658 0.0703 -1.0000 -1.0000 5622525 1595660204.00 151.5843 59.9988 32.0000 1.9480 1.9498 403.7035 404.1557 0.0703 -1.0000 -1.0000 5622924 1595660204.10 151.5843 59.9988 32.0000 1.9481 1.9499 403.4854 403.9376 0.0704 -1.0000 -1.0000 5622985 1595660204.20 151.5843 59.9988 32.0000 1.9487 1.9505 403.1390 403.5905 0.0702 -1.0000 -1.0000 5623044 1595660204.30 151.5414 59.9988 32.0000 1.9518 1.9536 403.2058 403.6582 0.0704 -1.0000 -1.0000 5623124 1595660204.40 151.5414 59.9988 32.0000 1.9485 1.9503 403.4766 403.9285 0.0702 -1.0000 -1.0000 5623184 1595660204.50 151.5414 59.9988 32.0000 1.9480 1.9498 403.5353 403.9877 0.0704 -1.0000 -1.0000 5623244 1595660204.60 151.5414 59.9988 32.0000 1.9490 1.9508 403.7725 404.2256 0.0704 -1.0000 -1.0000 5623324 1595660204.70 151.5414 59.9988 32.0000 1.9487 1.9505 403.5912 404.0431 0.0702 -1.0000 -1.0000 5623384 1595660204.80 151.5979 59.9983 32.0000 1.9498 1.9516 403.2921 403.7441 0.0703 -1.0000 -1.0000 5623444 1595660204.90 151.6325 59.9980 32.0000 1.9496 1.9514 403.2868 403.7387 0.0702 -1.0000 -1.0000 5623514 1595660205.00 151.6325 59.9980 32.0000 1.9487 1.9505 403.4780 403.9300 0.0703 -1.0000 -1.0000 5623584 1595660205.10 151.6325 59.9980 32.0000 1.9490 1.9508 403.5824 404.0337 0.0701 -1.0000 -1.0000 5623984 1595660205.20 151.6325 59.9980 32.0000 1.9495 1.9513 403.5063 403.9577 0.0703 -1.0000 -1.0000 5624044 1595660205.30 151.6325 59.9980 32.0000 1.9507 1.9524 403.2579 403.7089 0.0702 -1.0000 -1.0000 5624114 1595660205.40 151.3755 59.9980 32.0000 1.9501 1.9519 403.0593 403.5102 0.0701 -1.0000 -1.0000 5624194 1595660205.50 151.2399 59.9980 32.0000 1.9487 1.9505 403.4237 403.8748 0.0702 -1.0000 -1.0000 5624254 1595660205.60 151.2399 59.9980 32.0000 1.9486 1.9504 403.7658 404.2168 0.0701 -1.0000 -1.0000 5624514 1595660205.70 151.2399 59.9980 32.0000 1.9492 1.9510 403.4850 403.9372 0.0704 -1.0000 -1.0000 5624584 1595660205.80 151.2399 59.9980 32.0000 1.9497 1.9515 403.2103 403.6611 0.0701 -1.0000 -1.0000 5624643 1595660205.90 151.3705 59.9980 32.0000 1.9500 1.9518 403.4278 403.8795 0.0703 -1.0000 -1.0000 5624704 1595660206.00 151.6799 59.9980 32.0000 1.9495 1.9513 403.6877 404.1400 0.0703 -1.0000 -1.0000 5624784 1595660206.10 151.6799 59.9980 32.0000 1.9484 1.9502 403.5492 404.0004 0.0701 -1.0000 -1.0000 5625023 1595660206.20 151.6799 59.9980 32.0000 1.9487 1.9505 403.5098 403.9615 0.0703 -1.0000 -1.0000 5625083 1595660206.30 151.6799 59.9980 32.0000 1.9499 1.9517 403.5230 403.9757 0.0703 -1.0000 -1.0000 5625153 1595660206.40 151.6799 59.9980 32.0000 1.9483 1.9501 403.5540 404.0050 0.0701 -1.0000 -1.0000 5625213 1595660206.50 151.3687 59.9980 32.0000 1.9485 1.9503 403.6598 404.1117 0.0703 -1.0000 -1.0000 5625283 1595660206.60 151.3687 59.9980 32.0000 1.9485 1.9503 403.6813 404.1336 0.0703 -1.0000 -1.0000 5625473 1595660206.70 151.3687 59.9980 32.0000 1.9504 1.9522 403.2505 403.7019 0.0703 -1.0000 -1.0000 5625533 1595660206.80 151.3687 59.9980 32.0000 1.9497 1.9515 403.1389 403.5906 0.0703 -1.0000 -1.0000 5625593 1595660206.90 151.3687 59.9980 32.0000 1.9481 1.9499 403.2653 403.7166 0.0702 -1.0000 -1.0000 5625673 1595660207.00 151.4531 59.9980 32.0000 1.9466 1.9484 403.5567 404.0087 0.0703 -1.0000 -1.0000 5625733 1595660207.10 151.7626 59.9980 32.0000 1.9494 1.9512 403.5610 404.0132 0.0703 -1.0000 -1.0000 5625963 1595660207.20 151.7626 59.9980 32.0000 1.9491 1.9509 403.4233 403.8753 0.0702 -1.0000 -1.0000 5626033 1595660207.30 151.7626 59.9980 32.0000 1.9507 1.9525 403.2299 403.6809 0.0702 -1.0000 -1.0000 5626093 1595660207.40 151.7626 59.9980 32.0000 1.9502 1.9520 403.7725 404.2264 0.0706 -1.0000 -1.0000 5626163 1595660207.50 151.7626 59.9980 32.0000 1.9499 1.9517 403.6649 404.1173 0.0703 -1.0000 -1.0000 5626233 1595660207.60 151.2992 59.9980 32.0000 1.9512 1.9530 403.4804 403.9326 0.0703 -1.0000 -1.0000 5626452 1595660207.70 151.2992 59.9980 32.0000 1.9503 1.9521 403.2739 403.7250 0.0702 -1.0000 -1.0000 5626523 1595660207.80 151.2992 59.9980 32.0000 1.9483 1.9501 403.5047 403.9569 0.0703 -1.0000 -1.0000 5626593 1595660207.90 151.2992 59.9980 32.0000 1.9470 1.9488 403.5794 404.0317 0.0703 -1.0000 -1.0000 5626652 1595660208.00 151.2992 59.9980 32.0000 1.9468 1.9486 403.4956 403.9479 0.0703 -1.0000 -1.0000 5626742 1595660208.10 151.2992 59.9980 32.0000 1.9474 1.9492 403.3392 403.7917 0.0703 -1.0000 -1.0000 5626962 1595660208.20 151.7124 59.9980 32.0000 1.9511 1.9529 403.1923 403.6436 0.0702 -1.0000 -1.0000 5627052 1595660208.30 151.7124 59.9980 32.0000 1.9491 1.9509 403.4669 403.9195 0.0704 -1.0000 -1.0000 5627122 1595660208.40 151.7124 59.9980 32.0000 1.9479 1.9497 403.6724 404.1251 0.0703 -1.0000 -1.0000 5627192 1595660208.50 151.7124 59.9980 32.0000 1.9502 1.9520 403.4189 403.8709 0.0703 -1.0000 -1.0000 5627252 1595660208.60 151.7124 59.9980 32.0000 1.9505 1.9523 403.3229 403.7751 0.0703 -1.0000 -1.0000 5627722 1595660208.70 151.6645 59.9980 32.0000 1.9504 1.9522 403.2380 403.6893 0.0702 -1.0000 -1.0000 5627782 1595660208.80 151.6210 59.9980 32.0000 1.9491 1.9509 403.6337 404.0846 0.0701 -1.0000 -1.0000 5627852 1595660208.90 151.6210 59.9980 32.0000 1.9500 1.9518 403.7159 404.1684 0.0704 -1.0000 -1.0000 5627922 1595660209.00 151.6210 59.9980 32.0000 1.9492 1.9510 403.4273 403.8792 0.0702 -1.0000 -1.0000 5627982 1595660209.10 151.6210 59.9980 32.0000 1.9512 1.9530 403.3508 403.8025 0.0703 -1.0000 -1.0000 5628052 1595660209.20 151.6210 59.9980 32.0000 1.9521 1.9539 403.3459 403.7974 0.0702 -1.0000 -1.0000 5628182 1595660209.30 151.4240 59.9980 32.0000 1.9498 1.9515 403.7422 404.1939 0.0702 -1.0000 -1.0000 5628252 1595660209.40 151.4240 59.9980 32.0000 1.9500 1.9518 403.7777 404.2306 0.0704 -1.0000 -1.0000 5628322 1595660209.50 151.4240 59.9980 32.0000 1.9494 1.9512 403.4697 403.9227 0.0705 -1.0000 -1.0000 5628381 1595660209.60 151.4240 59.9980 32.0000 1.9492 1.9510 403.4142 403.8649 0.0701 -1.0000 -1.0000 5628451 1595660209.70 151.4240 59.9980 32.0000 1.9478 1.9496 403.7238 404.1767 0.0703 -1.0000 -1.0000 5628732 1595660209.80 151.4240 59.9980 32.0000 1.9482 1.9500 403.6958 404.1473 0.0701 -1.0000 -1.0000 5628801 1595660209.90 151.4048 59.9990 32.0000 1.9491 1.9509 403.3692 403.8207 0.0702 -1.0000 -1.0000 5628861 1595660210.00 151.4048 59.9990 32.0000 1.9498 1.9516 403.1629 403.6143 0.0703 -1.0000 -1.0000 5628941 1595660210.10 151.4048 59.9990 32.0000 1.9488 1.9506 403.2943 403.7461 0.0703 -1.0000 -1.0000 5629001 1595660210.20 151.4048 59.9990 32.0000 1.9492 1.9510 403.4307 403.8820 0.0702 -1.0000 -1.0000 5629181 1595660210.30 151.4048 59.9990 32.0000 1.9469 1.9487 403.5260 403.9777 0.0702 -1.0000 -1.0000 5629251 1595660210.40 151.4048 59.9990 32.0000 1.9494 1.9512 403.4548 403.9060 0.0702 -1.0000 -1.0000 5629321 1595660210.50 151.4048 59.9990 32.0000 1.9501 1.9519 403.4578 403.9121 0.0706 -1.0000 -1.0000 5629381 1595660210.60 151.3029 59.9990 32.0000 1.9490 1.9508 403.2230 403.6749 0.0703 -1.0000 -1.0000 5629451 1595660210.70 151.3029 59.9990 32.0000 1.9491 1.9509 403.5345 403.9864 0.0703 -1.0000 -1.0000 5630271 1595660210.80 151.3029 59.9990 32.0000 1.9476 1.9494 403.5914 404.0436 0.0702 -1.0000 -1.0000 5630340 1595660210.90 151.3029 59.9990 32.0000 1.9476 1.9494 403.6882 404.1392 0.0701 -1.0000 -1.0000 5630411 1595660211.00 151.3029 59.9990 32.0000 1.9484 1.9502 403.3832 403.8354 0.0703 -1.0000 -1.0000 5630480 1595660211.10 151.4769 59.9990 32.0000 1.9496 1.9514 403.2651 403.7169 0.0702 -1.0000 -1.0000 5630550 1595660211.20 151.4769 59.9990 32.0000 1.9499 1.9517 403.5537 404.0055 0.0703 -1.0000 -1.0000 5630611 1595660211.30 151.4769 59.9990 32.0000 1.9483 1.9501 403.6216 404.0740 0.0703 -1.0000 -1.0000 5630670 1595660211.40 151.4769 59.9990 32.0000 1.9471 1.9489 403.5529 404.0049 0.0703 -1.0000 -1.0000 5630750 1595660211.50 151.4769 59.9990 32.0000 1.9499 1.9517 403.3847 403.8366 0.0703 -1.0000 -1.0000 5630810 1595660211.60 151.4769 59.9990 32.0000 1.9497 1.9515 403.3033 403.7549 0.0702 -1.0000 -1.0000 5630870 1595660211.70 151.2968 59.9990 32.0000 1.9505 1.9523 403.1788 403.6301 0.0702 -1.0000 -1.0000 5630950 1595660211.80 151.2968 59.9990 32.0000 1.9483 1.9501 403.7949 404.2467 0.0703 -1.0000 -1.0000 5631010 1595660211.90 151.2968 59.9990 32.0000 1.9500 1.9518 403.5301 403.9835 0.0705 -1.0000 -1.0000 5631070 1595660212.00 151.2968 59.9990 32.0000 1.9498 1.9516 403.3189 403.7718 0.0704 -1.0000 -1.0000 5631140 1595660212.10 151.2968 59.9990 32.0000 1.9494 1.9512 403.2512 403.7032 0.0702 -1.0000 -1.0000 5631210 1595660212.20 151.2968 59.9990 32.0000 1.9493 1.9511 403.3740 403.8259 0.0704 -1.0000 -1.0000 5631270 1595660212.30 151.6282 59.9990 32.0000 1.9494 1.9512 403.5125 403.9655 0.0704 -1.0000 -1.0000 5631340 1595660212.40 151.6282 59.9990 32.0000 1.9494 1.9512 403.7134 404.1664 0.0704 -1.0000 -1.0000 5631400 1595660212.50 151.6282 59.9990 32.0000 1.9489 1.9507 403.5281 403.9810 0.0704 -1.0000 -1.0000 5631470 1595660212.60 151.6282 59.9990 32.0000 1.9506 1.9524 403.3232 403.7748 0.0703 -1.0000 -1.0000 5631540 1595660212.70 151.6282 59.9990 32.0000 1.9492 1.9510 403.2086 403.6610 0.0704 -1.0000 -1.0000 5631600 1595660212.80 151.6282 59.9990 32.0000 1.9500 1.9518 403.2426 403.6952 0.0703 -1.0000 -1.0000 5631660 1595660212.90 151.6282 59.9990 32.0000 1.9483 1.9501 403.6321 404.0835 0.0702 -1.0000 -1.0000 5631740 1595660213.00 151.6282 59.9990 32.0000 1.9493 1.9511 403.5753 404.0268 0.0702 -1.0000 -1.0000 5631810 1595660213.10 151.6282 59.9990 32.0000 1.9509 1.9527 403.4467 403.8990 0.0704 -1.0000 -1.0000 5631880 1595660213.20 151.6282 59.9990 32.0000 1.9484 1.9502 403.2249 403.6770 0.0703 -1.0000 -1.0000 5631940 1595660213.30 151.4285 59.9990 32.0000 1.9476 1.9494 403.3685 403.8190 0.0700 -1.0000 -1.0000 5632000 1595660213.40 151.3646 59.9990 32.0000 1.9473 1.9491 403.7014 404.1542 0.0703 -1.0000 -1.0000 5632080 1595660213.50 151.3646 59.9990 32.0000 1.9491 1.9509 403.4777 403.9298 0.0703 -1.0000 -1.0000 5632140 1595660213.60 151.3646 59.9990 32.0000 1.9521 1.9539 403.2314 403.6820 0.0701 -1.0000 -1.0000 5632200 1595660213.70 151.3646 59.9990 32.0000 1.9512 1.9530 403.1171 403.5691 0.0703 -1.0000 -1.0000 5632270 1595660213.80 151.3646 59.9990 32.0000 1.9481 1.9499 403.2881 403.7400 0.0704 -1.0000 -1.0000 5632670 1595660213.90 151.4330 59.9990 32.0000 1.9478 1.9496 403.4599 403.9125 0.0704 -1.0000 -1.0000 5632730 1595660214.00 151.6064 59.9990 32.0000 1.9493 1.9511 403.2579 403.7108 0.0704 -1.0000 -1.0000 5632810 1595660214.10 151.6064 59.9990 32.0000 1.9509 1.9527 403.2269 403.6793 0.0704 -1.0000 -1.0000 5632869 1595660214.20 151.6064 59.9990 32.0000 1.9517 1.9535 403.3306 403.7852 0.0705 -1.0000 -1.0000 5632939 1595660214.30 151.6064 59.9990 32.0000 1.9478 1.9496 403.4702 403.9217 0.0702 -1.0000 -1.0000 5633009 1595660214.40 151.6064 59.9990 32.0000 1.9486 1.9504 403.5835 404.0356 0.0703 -1.0000 -1.0000 5633079 1595660214.50 151.6064 59.9990 32.0000 1.9508 1.9526 403.5436 403.9961 0.0704 -1.0000 -1.0000 5633139 1595660214.60 151.4301 59.9990 32.0000 1.9498 1.9516 403.2026 403.6544 0.0702 -1.0000 -1.0000 5633209 1595660214.70 151.4301 59.9990 32.0000 1.9491 1.9509 403.4346 403.8865 0.0703 -1.0000 -1.0000 5633279 1595660214.80 151.4301 59.9990 32.0000 1.9482 1.9500 403.5367 403.9897 0.0704 -1.0000 -1.0000 5633449 1595660214.90 151.4301 59.9990 32.0000 1.9497 1.9515 403.5311 403.9836 0.0703 -1.0000 -1.0000 5633519 1595660215.00 151.4301 59.9990 32.0000 1.9511 1.9529 403.4131 403.8658 0.0704 -1.0000 -1.0000 5633589 1595660215.10 151.7145 59.9990 32.0000 1.9474 1.9492 403.5485 404.0018 0.0704 -1.0000 -1.0000 5633659 1595660215.20 151.7145 59.9990 32.0000 1.9502 1.9520 403.8074 404.2606 0.0704 -1.0000 -1.0000 5633719 1595660215.30 151.7145 59.9990 32.0000 1.9504 1.9522 403.7267 404.1806 0.0705 -1.0000 -1.0000 5634579 1595660215.40 151.7145 59.9990 32.0000 1.9502 1.9520 403.1485 403.5994 0.0702 -1.0000 -1.0000 5634649 1595660215.50 151.7145 59.9990 32.0000 1.9497 1.9515 403.3258 403.7782 0.0704 -1.0000 -1.0000 5634709 1595660215.60 151.6867 59.9990 32.0000 1.9484 1.9502 403.4593 403.9109 0.0702 -1.0000 -1.0000 5634779 1595660215.70 151.4133 59.9990 32.0000 1.9484 1.9501 403.6689 404.1196 0.0700 -1.0000 -1.0000 5634859 1595660215.80 151.4133 59.9990 32.0000 1.9498 1.9516 403.6620 404.1148 0.0704 -1.0000 -1.0000 5634939 1595660215.90 151.4133 59.9990 32.0000 1.9494 1.9512 403.4082 403.8599 0.0702 -1.0000 -1.0000 5634999 1595660216.00 151.4133 59.9990 32.0000 1.9493 1.9511 403.1500 403.6014 0.0703 -1.0000 -1.0000 5635068 1595660216.10 151.4133 59.9990 32.0000 1.9489 1.9507 403.2904 403.7416 0.0702 -1.0000 -1.0000 5635129 1595660216.20 151.7345 59.9990 32.0000 1.9491 1.9509 403.6633 404.1147 0.0702 -1.0000 -1.0000 5635189 1595660216.30 151.7345 59.9990 32.0000 1.9503 1.9521 403.5024 403.9542 0.0703 -1.0000 -1.0000 5635268 1595660216.40 151.7345 59.9990 32.0000 1.9512 1.9530 403.2722 403.7227 0.0702 -1.0000 -1.0000 5635328 1595660216.50 151.7345 59.9990 32.0000 1.9503 1.9521 403.4120 403.8647 0.0704 -1.0000 -1.0000 5635388 1595660216.60 151.7345 59.9990 32.0000 1.9495 1.9513 403.6628 404.1149 0.0702 -1.0000 -1.0000 5635468 1595660216.70 151.6154 59.9990 32.0000 1.9480 1.9498 403.6253 404.0777 0.0703 -1.0000 -1.0000 5635528 1595660216.80 151.5619 59.9990 32.0000 1.9484 1.9502 403.5771 404.0292 0.0703 -1.0000 -1.0000 5635678 1595660216.90 151.5619 59.9990 32.0000 1.9501 1.9519 403.1771 403.6279 0.0702 -1.0000 -1.0000 5635758 1595660217.00 151.5619 59.9990 32.0000 1.9491 1.9509 403.2044 403.6564 0.0703 -1.0000 -1.0000 5635818 1595660217.10 151.5619 59.9990 32.0000 1.9488 1.9506 403.4693 403.9216 0.0704 -1.0000 -1.0000 5635918 1595660217.20 151.5619 59.9990 32.0000 1.9477 1.9495 403.6919 404.1438 0.0702 -1.0000 -1.0000 5635978 1595660217.30 151.5619 59.9990 32.0000 1.9478 1.9496 403.4108 403.8619 0.0701 -1.0000 -1.0000 5636218 1595660217.40 151.5619 59.9990 32.0000 1.9487 1.9505 403.1704 403.6215 0.0702 -1.0000 -1.0000 5636288 1595660217.50 151.5619 59.9990 32.0000 1.9501 1.9519 403.1561 403.6083 0.0703 -1.0000 -1.0000 5636348 1595660217.60 151.5619 59.9990 32.0000 1.9502 1.9520 403.5474 403.9991 0.0702 -1.0000 -1.0000 5636408 1595660217.70 151.5619 59.9990 32.0000 1.9482 1.9500 403.7702 404.2226 0.0703 -1.0000 -1.0000 5636488 1595660217.80 151.2252 59.9990 32.0000 1.9496 1.9514 403.6104 404.0621 0.0703 -1.0000 -1.0000 5636718 1595660217.90 151.2252 59.9990 32.0000 1.9501 1.9519 403.3610 403.8135 0.0704 -1.0000 -1.0000 5636788 1595660218.00 151.2252 59.9990 32.0000 1.9502 1.9520 403.3023 403.7542 0.0703 -1.0000 -1.0000 5636858 1595660218.10 151.2252 59.9990 32.0000 1.9482 1.9500 403.5593 404.0124 0.0703 -1.0000 -1.0000 5636918 1595660218.20 151.2252 59.9990 32.0000 1.9477 1.9495 403.6393 404.0916 0.0703 -1.0000 -1.0000 5636977 1595660218.30 151.3401 59.9990 32.0000 1.9489 1.9507 403.5175 403.9692 0.0702 -1.0000 -1.0000 5637057 1595660218.40 151.4432 59.9990 32.0000 1.9497 1.9515 403.3255 403.7776 0.0704 -1.0000 -1.0000 5637537 1595660218.50 151.3513 59.9990 32.0000 1.9498 1.9516 403.4913 403.9440 0.0704 -1.0000 -1.0000 5637607 1595660218.60 151.3513 59.9990 32.0000 1.9486 1.9504 403.8651 404.3176 0.0703 -1.0000 -1.0000 5637677 1595660218.70 151.3513 59.9990 32.0000 1.9492 1.9510 403.5732 404.0258 0.0704 -1.0000 -1.0000 5637737 1595660218.80 151.3513 59.9990 32.0000 1.9489 1.9507 403.2721 403.7247 0.0704 -1.0000 -1.0000 5637797 1595660218.90 151.5192 59.9990 32.0000 1.9491 1.9509 403.2483 403.7003 0.0703 -1.0000 -1.0000 5637877 1595660219.00 151.5192 59.9990 32.0000 1.9501 1.9519 403.3060 403.7567 0.0700 -1.0000 -1.0000 5637937 1595660219.10 151.5192 59.9990 32.0000 1.9488 1.9506 403.7461 404.1988 0.0704 -1.0000 -1.0000 5638007 1595660219.20 151.5192 59.9990 32.0000 1.9475 1.9493 403.7111 404.1642 0.0704 -1.0000 -1.0000 5638077 1595660219.30 151.5192 59.9990 32.0000 1.9499 1.9517 403.5799 404.0328 0.0704 -1.0000 -1.0000 5638137 1595660219.40 151.4270 59.9990 32.0000 1.9497 1.9515 403.3291 403.7811 0.0703 -1.0000 -1.0000 5638477 1595660219.50 151.3972 59.9990 32.0000 1.9476 1.9494 403.5434 403.9956 0.0704 -1.0000 -1.0000 5638537 1595660219.60 151.3972 59.9990 32.0000 1.9481 1.9499 403.6262 404.0777 0.0701 -1.0000 -1.0000 5638597 1595660219.70 151.3972 59.9990 32.0000 1.9493 1.9511 403.3264 403.7787 0.0703 -1.0000 -1.0000 5638677 1595660219.80 151.3972 59.9990 32.0000 1.9514 1.9532 403.1344 403.5855 0.0702 -1.0000 -1.0000 5638737 1595660219.90 151.3972 59.9990 32.0000 1.9506 1.9524 403.2799 403.7323 0.0704 -1.0000 -1.0000 5638797 1595660220.00 151.6982 59.9993 32.0000 1.9503 1.9521 403.6567 404.1085 0.0702 -1.0000 -1.0000 5638866 1595660220.10 151.6982 59.9993 32.0000 1.9480 1.9498 403.7246 404.1764 0.0702 -1.0000 -1.0000 5638937 1595660220.20 151.6982 59.9993 32.0000 1.9474 1.9492 403.3729 403.8218 0.0699 -1.0000 -1.0000 5638997 1595660220.30 151.6982 59.9993 32.0000 1.9482 1.9500 403.2582 403.7103 0.0703 -1.0000 -1.0000 5639066 1595660220.40 151.6982 59.9993 32.0000 1.9519 1.9537 403.1008 403.5519 0.0702 -1.0000 -1.0000 5639526 1595660220.50 151.6982 59.9993 32.0000 1.9518 1.9536 403.5747 404.0269 0.0702 -1.0000 -1.0000 5639586 1595660220.60 151.6982 59.9993 32.0000 1.9496 1.9514 403.6828 404.1350 0.0704 -1.0000 -1.0000 5639676 1595660220.70 151.6982 59.9993 32.0000 1.9480 1.9498 403.5959 404.0480 0.0703 -1.0000 -1.0000 5639736 1595660220.80 151.6982 59.9993 32.0000 1.9495 1.9513 403.4268 403.8795 0.0704 -1.0000 -1.0000 5639796 1595660220.90 151.5947 59.9993 32.0000 1.9482 1.9500 403.4223 403.8743 0.0703 -1.0000 -1.0000 5640066 1595660221.00 151.5947 59.9993 32.0000 1.9473 1.9491 403.5465 403.9985 0.0702 -1.0000 -1.0000 5640136 1595660221.10 151.5947 59.9993 32.0000 1.9489 1.9507 403.6489 404.1004 0.0702 -1.0000 -1.0000 5640206 1595660221.20 151.5947 59.9993 32.0000 1.9494 1.9512 403.5524 404.0041 0.0702 -1.0000 -1.0000 5640276 1595660221.30 151.5947 59.9993 32.0000 1.9504 1.9521 403.0261 403.4776 0.0703 -1.0000 -1.0000 5640336 1595660221.40 151.4797 59.9993 32.0000 1.9500 1.9518 403.1319 403.5829 0.0702 -1.0000 -1.0000 5640406 1595660221.50 151.4797 59.9993 32.0000 1.9488 1.9506 403.2907 403.7429 0.0704 -1.0000 -1.0000 5640476 1595660221.60 151.4797 59.9993 32.0000 1.9475 1.9493 403.5511 404.0033 0.0703 -1.0000 -1.0000 5640536 1595660221.70 151.4797 59.9993 32.0000 1.9509 1.9527 403.2875 403.7398 0.0703 -1.0000 -1.0000 5640606 1595660221.80 151.4797 59.9993 32.0000 1.9520 1.9538 403.2938 403.7449 0.0701 -1.0000 -1.0000 5640676 1595660221.90 151.4797 59.9993 32.0000 1.9494 1.9512 403.3466 403.7976 0.0702 -1.0000 -1.0000 5640735 1595660222.00 151.6618 59.9993 32.0000 1.9485 1.9503 403.6272 404.0789 0.0702 -1.0000 -1.0000 5640805 1595660222.10 151.6618 59.9993 32.0000 1.9489 1.9507 403.5627 404.0150 0.0703 -1.0000 -1.0000 5640865 1595660222.20 151.6102 59.9993 32.0000 1.9491 1.9509 403.3224 403.7740 0.0703 -1.0000 -1.0000 5640945 1595660222.30 151.4713 59.9993 32.0000 1.9488 1.9506 403.1034 403.5545 0.0701 -1.0000 -1.0000 5641025 1595660222.40 151.4713 59.9993 32.0000 1.9497 1.9515 403.4115 403.8639 0.0703 -1.0000 -1.0000 5641085 1595660222.50 151.4713 59.9993 32.0000 1.9491 1.9509 403.6955 404.1481 0.0704 -1.0000 -1.0000 5641215 1595660222.60 151.4713 59.9993 32.0000 1.9485 1.9503 403.7831 404.2350 0.0702 -1.0000 -1.0000 5641285 1595660222.70 151.4713 59.9993 32.0000 1.9478 1.9496 403.4906 403.9416 0.0702 -1.0000 -1.0000 5641345 1595660222.80 151.4713 59.9993 32.0000 1.9506 1.9524 403.2405 403.6920 0.0702 -1.0000 -1.0000 5641415 1595660222.90 151.4713 59.9993 32.0000 1.9493 1.9511 403.3164 403.7686 0.0703 -1.0000 -1.0000 5641485 1595660223.00 151.4713 59.9993 32.0000 1.9496 1.9514 403.6667 404.1179 0.0702 -1.0000 -1.0000 5641705 1595660223.10 151.4713 59.9993 32.0000 1.9493 1.9511 403.7466 404.1994 0.0704 -1.0000 -1.0000 5641785 1595660223.20 151.4777 59.9993 32.0000 1.9491 1.9509 403.4405 403.8926 0.0702 -1.0000 -1.0000 5641845 1595660223.30 151.5352 59.9993 32.0000 1.9494 1.9512 403.0953 403.5465 0.0703 -1.0000 -1.0000 5641905 1595660223.40 151.5352 59.9993 32.0000 1.9500 1.9518 403.0770 403.5293 0.0704 -1.0000 -1.0000 5641985 1595660223.50 151.5352 59.9993 32.0000 1.9482 1.9500 403.4957 403.9491 0.0705 -1.0000 -1.0000 5642215 1595660223.60 151.5352 59.9993 32.0000 1.9488 1.9506 403.6904 404.1425 0.0702 -1.0000 -1.0000 5642275 1595660223.70 151.5352 59.9993 32.0000 1.9492 1.9510 403.6918 404.1449 0.0704 -1.0000 -1.0000 5642345 1595660223.80 151.4845 59.9993 32.0000 1.9491 1.9509 403.4504 403.9027 0.0702 -1.0000 -1.0000 5642415 1595660223.90 151.4845 59.9993 32.0000 1.9493 1.9511 403.3087 403.7599 0.0702 -1.0000 -1.0000 5642475 1595660224.00 151.4845 59.9993 32.0000 1.9480 1.9498 403.4172 403.8695 0.0703 -1.0000 -1.0000 5642754 1595660224.10 151.4845 59.9993 32.0000 1.9470 1.9488 403.4828 403.9343 0.0702 -1.0000 -1.0000 5642824 1595660224.20 151.4845 59.9993 32.0000 1.9495 1.9513 403.6863 404.1383 0.0703 -1.0000 -1.0000 5642885 1595660224.30 151.4845 59.9993 32.0000 1.9494 1.9512 403.3107 403.7632 0.0703 -1.0000 -1.0000 5642954 1595660224.40 151.4845 59.9993 32.0000 1.9495 1.9513 403.0794 403.5307 0.0703 -1.0000 -1.0000 5643014 1595660224.50 151.4845 59.9993 32.0000 1.9492 1.9510 403.5030 403.9556 0.0704 -1.0000 -1.0000 5643334 1595660224.60 151.4845 59.9993 32.0000 1.9489 1.9507 403.7874 404.2408 0.0704 -1.0000 -1.0000 5643414 1595660224.70 151.4845 59.9993 32.0000 1.9503 1.9521 403.7103 404.1635 0.0705 -1.0000 -1.0000 5643474 1595660224.80 151.4894 59.9993 32.0000 1.9498 1.9516 403.6259 404.0800 0.0705 -1.0000 -1.0000 5643534 1595660224.90 151.6524 59.9993 32.0000 1.9498 1.9516 403.4231 403.8757 0.0703 -1.0000 -1.0000 5643614 1595660225.00 151.6524 59.9993 32.0000 1.9469 1.9487 403.5859 404.0384 0.0704 -1.0000 -1.0000 5643704 1595660225.10 151.6524 59.9993 32.0000 1.9474 1.9492 403.6747 404.1266 0.0702 -1.0000 -1.0000 5643784 1595660225.20 151.6524 59.9993 32.0000 1.9501 1.9519 403.5365 403.9886 0.0703 -1.0000 -1.0000 5643844 1595660225.30 151.6524 59.9993 32.0000 1.9508 1.9526 403.1957 403.6468 0.0701 -1.0000 -1.0000 5643904 1595660225.40 151.6270 59.9994 32.0000 1.9490 1.9508 403.2987 403.7518 0.0704 -1.0000 -1.0000 5643984 1595660225.50 151.4122 59.9994 32.0000 1.9479 1.9497 403.5534 404.0050 0.0702 -1.0000 -1.0000 5645193 1595660225.60 151.4015 59.9994 32.0000 1.9481 1.9499 403.6232 404.0758 0.0703 -1.0000 -1.0000 5645253 1595660225.70 151.4015 59.9994 32.0000 1.9491 1.9509 403.3324 403.7840 0.0701 -1.0000 -1.0000 5645333 1595660225.80 151.4015 59.9994 32.0000 1.9498 1.9515 403.3118 403.7638 0.0705 -1.0000 -1.0000 5645393 1595660225.90 151.4335 59.9994 32.0000 1.9491 1.9509 402.9470 403.3980 0.0702 -1.0000 -1.0000 5645453 1595660226.00 151.5221 59.9994 32.0000 1.9494 1.9512 403.3608 403.8125 0.0703 -1.0000 -1.0000 5645533 1595660226.10 151.5221 59.9994 32.0000 1.9487 1.9505 403.6161 404.0678 0.0702 -1.0000 -1.0000 5645603 1595660226.20 151.5221 59.9994 32.0000 1.9506 1.9524 403.4553 403.9070 0.0703 -1.0000 -1.0000 5645663 1595660226.30 151.5221 59.9994 32.0000 1.9491 1.9509 403.3765 403.8278 0.0701 -1.0000 -1.0000 5645733 1595660226.40 151.5221 59.9994 32.0000 1.9519 1.9537 403.5266 403.9794 0.0704 -1.0000 -1.0000 5645803 1595660226.50 151.5221 59.9994 32.0000 1.9494 1.9512 403.7140 404.1659 0.0702 -1.0000 -1.0000 5645863 1595660226.60 151.5221 59.9994 32.0000 1.9470 1.9488 403.5124 403.9645 0.0703 -1.0000 -1.0000 5645933 1595660226.70 151.5221 59.9994 32.0000 1.9475 1.9493 403.5647 404.0181 0.0704 -1.0000 -1.0000 5646013 1595660226.80 151.5221 59.9994 32.0000 1.9476 1.9494 403.2367 403.6883 0.0702 -1.0000 -1.0000 5646083 1595660226.90 151.3439 59.9994 32.0000 1.9473 1.9491 403.1383 403.5892 0.0702 -1.0000 -1.0000 5646153 1595660227.00 151.3317 59.9994 32.0000 1.9484 1.9502 403.0084 403.4602 0.0703 -1.0000 -1.0000 5646223 1595660227.10 151.3815 59.9994 32.0000 1.9466 1.9484 403.3593 403.8111 0.0703 -1.0000 -1.0000 5646293 1595660227.20 151.5593 59.9994 32.0000 1.9466 1.9484 403.4264 403.8788 0.0704 -1.0000 -1.0000 5646353 1595660227.30 151.5593 59.9994 32.0000 1.9471 1.9489 403.5649 404.0174 0.0704 -1.0000 -1.0000 5646423 1595660227.40 151.5593 59.9994 32.0000 1.9468 1.9486 403.5242 403.9772 0.0704 -1.0000 -1.0000 5646493 1595660227.50 151.5593 59.9994 32.0000 1.9468 1.9486 403.3110 403.7623 0.0702 -1.0000 -1.0000 5646552 1595660227.60 151.5593 59.9994 32.0000 1.9466 1.9484 403.3560 403.8083 0.0703 -1.0000 -1.0000 5646613 1595660227.70 151.5593 59.9994 32.0000 1.9470 1.9488 403.1650 403.6161 0.0702 -1.0000 -1.0000 5646692 1595660227.80 151.5593 59.9994 32.0000 1.9488 1.9506 403.1858 403.6383 0.0704 -1.0000 -1.0000 5646752 1595660227.90 151.5593 59.9994 32.0000 1.9489 1.9507 403.4103 403.8623 0.0703 -1.0000 -1.0000 5646812 1595660228.00 151.5593 59.9994 32.0000 1.9485 1.9503 403.6008 404.0529 0.0702 -1.0000 -1.0000 5646882 1595660228.10 151.5593 59.9994 32.0000 1.9480 1.9498 403.5149 403.9657 0.0702 -1.0000 -1.0000 5647292 1595660228.20 151.5274 59.9994 32.0000 1.9476 1.9494 403.4017 403.8545 0.0705 -1.0000 -1.0000 5647352 1595660228.30 151.3212 59.9994 32.0000 1.9488 1.9506 403.5224 403.9740 0.0702 -1.0000 -1.0000 5647422 1595660228.40 151.3212 59.9994 32.0000 1.9482 1.9500 403.4515 403.9033 0.0703 -1.0000 -1.0000 5647492 1595660228.50 151.3212 59.9994 32.0000 1.9481 1.9499 403.1921 403.6452 0.0705 -1.0000 -1.0000 5647562 1595660228.60 151.3212 59.9994 32.0000 1.9478 1.9496 403.1708 403.6222 0.0702 -1.0000 -1.0000 5647632 1595660228.70 151.3212 59.9994 32.0000 1.9495 1.9513 403.2974 403.7487 0.0702 -1.0000 -1.0000 5647692 1595660228.80 151.5550 59.9994 32.0000 1.9474 1.9492 403.3412 403.7932 0.0703 -1.0000 -1.0000 5647762 1595660228.90 151.5550 59.9994 32.0000 1.9477 1.9495 403.4546 403.9060 0.0702 -1.0000 -1.0000 5647832 1595660229.00 151.5550 59.9994 32.0000 1.9466 1.9484 403.5537 404.0055 0.0702 -1.0000 -1.0000 5647892 1595660229.10 151.5550 59.9994 32.0000 1.9479 1.9497 403.5796 404.0308 0.0702 -1.0000 -1.0000 5647972 1595660229.20 151.5550 59.9994 32.0000 1.9462 1.9480 403.5507 404.0027 0.0703 -1.0000 -1.0000 5648042 1595660229.30 151.5579 59.9996 32.0000 1.9482 1.9500 403.1720 403.6241 0.0704 -1.0000 -1.0000 5648112 1595660229.40 151.6628 60.0001 32.0000 1.9494 1.9512 403.2752 403.7271 0.0703 -1.0000 -1.0000 5648192 1595660229.50 151.6628 60.0001 32.0000 1.9494 1.9512 403.3731 403.8245 0.0702 -1.0000 -1.0000 5648252 1595660229.60 151.6628 60.0001 32.0000 1.9477 1.9495 403.4706 403.9222 0.0702 -1.0000 -1.0000 5648312 1595660229.70 151.6628 60.0001 32.0000 1.9478 1.9496 403.5091 403.9607 0.0702 -1.0000 -1.0000 5648381 1595660229.80 151.6628 60.0001 32.0000 1.9476 1.9494 403.4845 403.9367 0.0704 -1.0000 -1.0000 5648441 1595660229.90 151.6628 60.0001 32.0000 1.9487 1.9505 403.4632 403.9158 0.0704 -1.0000 -1.0000 5648511 1595660230.00 151.6628 60.0001 32.0000 1.9480 1.9498 403.3352 403.7868 0.0701 -1.0000 -1.0000 5648581 1595660230.10 151.6628 60.0001 32.0000 1.9476 1.9494 403.1462 403.5962 0.0701 -1.0000 -1.0000 5648711 1595660230.20 151.6628 60.0001 32.0000 1.9481 1.9499 403.3025 403.7554 0.0704 -1.0000 -1.0000 5648771 1595660230.30 151.6628 60.0001 32.0000 1.9482 1.9500 403.4598 403.9122 0.0703 -1.0000 -1.0000 5648851 1595660230.40 151.6628 60.0001 32.0000 1.9489 1.9507 403.6136 404.0663 0.0704 -1.0000 -1.0000 5648911 1595660230.50 151.6628 60.0001 32.0000 1.9483 1.9501 403.2225 403.6740 0.0703 -1.0000 -1.0000 5648971 1595660230.60 151.6628 60.0001 32.0000 1.9480 1.9498 403.2024 403.6546 0.0704 -1.0000 -1.0000 5649221 1595660230.70 151.6514 60.0001 32.0000 1.9480 1.9498 403.3073 403.7593 0.0703 -1.0000 -1.0000 5649281 1595660230.80 151.4680 60.0001 32.0000 1.9479 1.9497 403.4489 403.9004 0.0703 -1.0000 -1.0000 5649341 1595660230.90 151.4680 60.0001 32.0000 1.9482 1.9500 403.5577 404.0110 0.0705 -1.0000 -1.0000 5649421 1595660231.00 151.4680 60.0001 32.0000 1.9456 1.9474 403.6425 404.0944 0.0703 -1.0000 -1.0000 5649481 1595660231.10 151.4680 60.0001 32.0000 1.9509 1.9527 403.6927 404.1454 0.0704 -1.0000 -1.0000 5649741 1595660231.20 151.4680 60.0001 32.0000 1.9502 1.9520 403.2863 403.7393 0.0705 -1.0000 -1.0000 5649821 1595660231.30 151.4056 60.0001 32.0000 1.9504 1.9522 403.2769 403.7289 0.0703 -1.0000 -1.0000 5649891 1595660231.40 151.3893 60.0001 32.0000 1.9505 1.9523 403.1924 403.6448 0.0704 -1.0000 -1.0000 5649961 1595660231.50 151.3893 60.0001 32.0000 1.9488 1.9506 403.5824 404.0335 0.0701 -1.0000 -1.0000 5650021 1595660231.60 151.3893 60.0001 32.0000 1.9467 1.9485 403.4920 403.9440 0.0703 -1.0000 -1.0000 5650211 1595660231.70 151.3893 60.0001 32.0000 1.9485 1.9503 403.4891 403.9412 0.0703 -1.0000 -1.0000 5650280 1595660231.80 151.4083 60.0001 32.0000 1.9503 1.9521 403.2530 403.7050 0.0703 -1.0000 -1.0000 5650350 1595660231.90 151.5690 60.0001 32.0000 1.9483 1.9501 403.2214 403.6736 0.0703 -1.0000 -1.0000 5650411 1595660232.00 151.5690 60.0001 32.0000 1.9492 1.9510 403.3347 403.7867 0.0703 -1.0000 -1.0000 5650480 1595660232.10 151.5690 60.0001 32.0000 1.9489 1.9507 403.5992 404.0502 0.0701 -1.0000 -1.0000 5650540 1595660232.20 151.5690 60.0001 32.0000 1.9471 1.9489 403.5860 404.0382 0.0703 -1.0000 -1.0000 5651090 1595660232.30 151.5690 60.0001 32.0000 1.9480 1.9498 403.5170 403.9700 0.0704 -1.0000 -1.0000 5651160 1595660232.40 151.4808 60.0001 32.0000 1.9485 1.9503 403.4571 403.9089 0.0702 -1.0000 -1.0000 5651230 1595660232.50 151.4808 60.0001 32.0000 1.9497 1.9515 403.3103 403.7628 0.0704 -1.0000 -1.0000 5651290 1595660232.60 151.4808 60.0001 32.0000 1.9484 1.9502 403.4791 403.9304 0.0702 -1.0000 -1.0000 5651370 1595660232.70 151.4808 60.0001 32.0000 1.9462 1.9480 403.5587 404.0110 0.0703 -1.0000 -1.0000 5651460 1595660232.80 151.4808 60.0001 32.0000 1.9478 1.9496 403.5928 404.0464 0.0705 -1.0000 -1.0000 5651530 1595660232.90 151.3849 60.0001 32.0000 1.9499 1.9517 403.3147 403.7668 0.0703 -1.0000 -1.0000 5651600 1595660233.00 151.2464 60.0001 32.0000 1.9506 1.9524 403.2704 403.7223 0.0703 -1.0000 -1.0000 5651670 1595660233.10 151.2464 60.0001 32.0000 1.9506 1.9524 403.2533 403.7055 0.0703 -1.0000 -1.0000 5651740 1595660233.20 151.2464 60.0001 32.0000 1.9470 1.9488 403.2881 403.7399 0.0702 -1.0000 -1.0000 5652010 1595660233.30 151.2464 60.0001 32.0000 1.9479 1.9497 403.4819 403.9333 0.0702 -1.0000 -1.0000 5652070 1595660233.40 151.2464 60.0001 32.0000 1.9476 1.9494 403.6477 404.1013 0.0705 -1.0000 -1.0000 5652140 1595660233.50 151.4131 60.0001 32.0000 1.9486 1.9504 403.7016 404.1558 0.0707 -1.0000 -1.0000 5652200 1595660233.60 151.4131 60.0001 32.0000 1.9498 1.9516 403.5705 404.0224 0.0702 -1.0000 -1.0000 5652269 1595660233.70 151.4131 60.0001 32.0000 1.9504 1.9522 403.2474 403.6989 0.0703 -1.0000 -1.0000 5652459 1595660233.80 151.4131 60.0001 32.0000 1.9510 1.9527 403.3725 403.8241 0.0702 -1.0000 -1.0000 5652519 1595660233.90 151.4131 60.0001 32.0000 1.9501 1.9519 403.4368 403.8886 0.0703 -1.0000 -1.0000 5652579 1595660234.00 151.4108 60.0001 32.0000 1.9477 1.9495 403.7657 404.2187 0.0704 -1.0000 -1.0000 5652649 1595660234.10 151.4102 60.0001 32.0000 1.9469 1.9487 403.5664 404.0189 0.0703 -1.0000 -1.0000 5652719 1595660234.20 151.4102 60.0001 32.0000 1.9485 1.9503 403.2572 403.7090 0.0703 -1.0000 -1.0000 5653009 1595660234.30 151.4102 60.0001 32.0000 1.9491 1.9509 403.2413 403.6942 0.0705 -1.0000 -1.0000 5653089 1595660234.40 151.4102 60.0001 32.0000 1.9497 1.9515 403.3881 403.8401 0.0702 -1.0000 -1.0000 5653149 1595660234.50 151.4102 60.0001 32.0000 1.9480 1.9497 403.6189 404.0709 0.0703 -1.0000 -1.0000 5653209 1595660234.60 151.5064 60.0006 32.0000 1.9477 1.9495 403.6913 404.1444 0.0705 -1.0000 -1.0000 5653289 1595660234.70 151.5064 60.0006 32.0000 1.9487 1.9505 403.6436 404.0964 0.0704 -1.0000 -1.0000 5653469 1595660234.80 151.5064 60.0006 32.0000 1.9500 1.9518 403.2118 403.6641 0.0703 -1.0000 -1.0000 5653529 1595660234.90 151.5064 60.0006 32.0000 1.9483 1.9501 403.3425 403.7938 0.0702 -1.0000 -1.0000 5653599 1595660235.00 151.5064 60.0006 32.0000 1.9490 1.9508 403.5829 404.0339 0.0701 -1.0000 -1.0000 5653669 1595660235.10 151.5064 60.0006 32.0000 1.9502 1.9520 403.7756 404.2275 0.0703 -1.0000 -1.0000 5653739 1595660235.20 151.4525 60.0006 32.0000 1.9490 1.9508 403.6567 404.1088 0.0702 -1.0000 -1.0000 5654768 1595660235.30 151.4525 60.0006 32.0000 1.9496 1.9514 403.3388 403.7918 0.0704 -1.0000 -1.0000 5654828 1595660235.40 151.4525 60.0006 32.0000 1.9506 1.9524 403.3338 403.7847 0.0701 -1.0000 -1.0000 5654908 1595660235.50 151.4525 60.0006 32.0000 1.9483 1.9501 403.3625 403.8146 0.0703 -1.0000 -1.0000 5654968 1595660235.60 151.4525 60.0006 32.0000 1.9469 1.9487 403.6466 404.0985 0.0702 -1.0000 -1.0000 5655028 1595660235.70 151.3652 60.0006 32.0000 1.9468 1.9486 403.6931 404.1446 0.0702 -1.0000 -1.0000 5655108 1595660235.80 151.3652 60.0006 32.0000 1.9479 1.9497 403.7096 404.1636 0.0704 -1.0000 -1.0000 5655178 1595660235.90 151.3652 60.0006 32.0000 1.9497 1.9515 403.2712 403.7224 0.0702 -1.0000 -1.0000 5655238 1595660236.00 151.3652 60.0006 32.0000 1.9499 1.9517 403.1945 403.6454 0.0701 -1.0000 -1.0000 5655328 1595660236.10 151.3652 60.0006 32.0000 1.9497 1.9515 403.3919 403.8452 0.0704 -1.0000 -1.0000 5655388 1595660236.20 151.4590 60.0006 32.0000 1.9506 1.9524 403.7214 404.1741 0.0704 -1.0000 -1.0000 5655478 1595660236.30 151.5997 60.0006 32.0000 1.9477 1.9495 403.5932 404.0462 0.0704 -1.0000 -1.0000 5655548 1595660236.40 151.5997 60.0006 32.0000 1.9467 1.9485 403.5379 403.9910 0.0703 -1.0000 -1.0000 5655618 1595660236.50 151.5997 60.0006 32.0000 1.9483 1.9501 403.3264 403.7777 0.0702 -1.0000 -1.0000 5655678 1595660236.60 151.5997 60.0006 32.0000 1.9487 1.9505 403.3829 403.8343 0.0702 -1.0000 -1.0000 5655748 1595660236.70 151.5997 60.0006 32.0000 1.9504 1.9522 403.4948 403.9467 0.0702 -1.0000 -1.0000 5655818 1595660236.80 151.3909 60.0006 32.0000 1.9490 1.9508 403.6691 404.1227 0.0705 -1.0000 -1.0000 5655878 1595660236.90 151.3909 60.0006 32.0000 1.9480 1.9498 403.5713 404.0245 0.0705 -1.0000 -1.0000 5655948 1595660237.00 151.3909 60.0006 32.0000 1.9474 1.9492 403.4772 403.9303 0.0704 -1.0000 -1.0000 5656008 1595660237.10 151.3909 60.0006 32.0000 1.9487 1.9505 403.3305 403.7829 0.0703 -1.0000 -1.0000 5656088 1595660237.20 151.3909 60.0006 32.0000 1.9510 1.9528 403.3323 403.7836 0.0703 -1.0000 -1.0000 5656147 1595660237.30 151.3909 60.0006 32.0000 1.9481 1.9499 403.5085 403.9603 0.0702 -1.0000 -1.0000 5656208 1595660237.40 151.3909 60.0006 32.0000 1.9480 1.9498 403.5594 404.0125 0.0704 -1.0000 -1.0000 5656287 1595660237.50 151.3909 60.0006 32.0000 1.9475 1.9493 403.6489 404.1010 0.0702 -1.0000 -1.0000 5656347 1595660237.60 151.3909 60.0006 32.0000 1.9472 1.9490 403.6742 404.1263 0.0703 -1.0000 -1.0000 5656408 1595660237.70 151.3909 60.0006 32.0000 1.9500 1.9518 403.4434 403.8970 0.0705 -1.0000 -1.0000 5656477 1595660237.80 151.3909 60.0006 32.0000 1.9489 1.9507 403.3911 403.8439 0.0704 -1.0000 -1.0000 5656537 1595660237.90 151.4459 60.0006 32.0000 1.9500 1.9518 403.1250 403.5767 0.0703 -1.0000 -1.0000 5656607 1595660238.00 151.4459 60.0006 32.0000 1.9497 1.9515 403.3662 403.8183 0.0704 -1.0000 -1.0000 5656677 1595660238.10 151.4459 60.0006 32.0000 1.9486 1.9504 403.6947 404.1481 0.0705 -1.0000 -1.0000 5656737 1595660238.20 151.4459 60.0006 32.0000 1.9492 1.9510 403.6564 404.1068 0.0701 -1.0000 -1.0000 5656807 1595660238.30 151.4459 60.0006 32.0000 1.9493 1.9511 403.5167 403.9682 0.0702 -1.0000 -1.0000 5657727 1595660238.40 151.4459 60.0006 32.0000 1.9500 1.9518 403.1589 403.6112 0.0704 -1.0000 -1.0000 5657797 1595660238.50 151.4740 60.0006 32.0000 1.9498 1.9516 403.2157 403.6660 0.0701 -1.0000 -1.0000 5657856 1595660238.60 151.4740 60.0006 32.0000 1.9490 1.9508 403.4794 403.9308 0.0702 -1.0000 -1.0000 5657927 1595660238.70 151.4740 60.0006 32.0000 1.9496 1.9514 403.7644 404.2181 0.0705 -1.0000 -1.0000 5657997 1595660238.80 151.4740 60.0006 32.0000 1.9489 1.9507 403.5967 404.0495 0.0704 -1.0000 -1.0000 5658056 1595660238.90 151.4740 60.0006 32.0000 1.9472 1.9490 403.4731 403.9259 0.0704 -1.0000 -1.0000 5658127 1595660239.00 151.6610 60.0006 32.0000 1.9485 1.9503 403.3839 403.8363 0.0702 -1.0000 -1.0000 5658196 1595660239.10 151.6909 60.0006 32.0000 1.9499 1.9517 403.4175 403.8690 0.0703 -1.0000 -1.0000 5658266 1595660239.20 151.6909 60.0006 32.0000 1.9484 1.9502 403.7108 404.1633 0.0703 -1.0000 -1.0000 5658326 1595660239.30 151.6909 60.0006 32.0000 1.9478 1.9496 403.6378 404.0907 0.0704 -1.0000 -1.0000 5658396 1595660239.40 151.6909 60.0006 32.0000 1.9481 1.9499 403.5960 404.0491 0.0704 -1.0000 -1.0000 5658476 1595660239.50 151.6909 60.0006 32.0000 1.9484 1.9502 403.5484 403.9997 0.0702 -1.0000 -1.0000 5658546 1595660239.60 151.5350 59.9999 32.0000 1.9498 1.9516 403.3501 403.8019 0.0703 -1.0000 -1.0000 5658606 1595660239.70 151.5350 59.9999 32.0000 1.9487 1.9505 403.3035 403.7556 0.0704 -1.0000 -1.0000 5658676 1595660239.80 151.5350 59.9999 32.0000 1.9483 1.9501 403.2520 403.7032 0.0702 -1.0000 -1.0000 5658736 1595660239.90 151.5350 59.9999 32.0000 1.9483 1.9501 403.6873 404.1402 0.0704 -1.0000 -1.0000 5658806 1595660240.00 151.5350 59.9999 32.0000 1.9483 1.9501 403.7141 404.1666 0.0703 -1.0000 -1.0000 5658876 1595660240.10 151.5350 59.9999 32.0000 1.9462 1.9480 403.5228 403.9752 0.0703 -1.0000 -1.0000 5658936 1595660240.20 151.5350 59.9999 32.0000 1.9476 1.9494 403.2706 403.7222 0.0703 -1.0000 -1.0000 5658996 1595660240.30 151.5350 59.9999 32.0000 1.9491 1.9509 403.3388 403.7908 0.0703 -1.0000 -1.0000 5659076 1595660240.40 151.5350 59.9999 32.0000 1.9481 1.9499 403.4261 403.8777 0.0703 -1.0000 -1.0000 5659456 1595660240.50 151.5350 59.9999 32.0000 1.9491 1.9509 403.5315 403.9841 0.0704 -1.0000 -1.0000 5659516 1595660240.60 151.4087 59.9999 32.0000 1.9485 1.9503 403.6520 404.1046 0.0703 -1.0000 -1.0000 5659596 1595660240.70 151.3085 59.9999 32.0000 1.9490 1.9507 403.4408 403.8923 0.0703 -1.0000 -1.0000 5659656 1595660240.80 151.3085 59.9999 32.0000 1.9496 1.9514 403.3657 403.8178 0.0703 -1.0000 -1.0000 5659746 1595660240.90 151.3085 59.9999 32.0000 1.9503 1.9521 403.2353 403.6872 0.0703 -1.0000 -1.0000 5659985 1595660241.00 151.3085 59.9999 32.0000 1.9479 1.9497 403.4255 403.8771 0.0703 -1.0000 -1.0000 5700045 1595660241.10 151.3085 59.9999 32.0000 1.9485 1.9503 403.5953 404.0471 0.0703 -1.0000 -1.0000 5700115 1595660241.20 151.3085 59.9999 32.0000 1.9487 1.9505 403.6087 404.0620 0.0705 -1.0000 -1.0000 5700185 1595660241.30 151.4525 59.9999 32.0000 1.9499 1.9517 403.3801 403.8334 0.0704 -1.0000 -1.0000 5700245 1595660241.40 151.4525 59.9999 32.0000 1.9491 1.9509 403.3500 403.8018 0.0702 -1.0000 -1.0000 5700455 1595660241.50 151.4525 59.9999 32.0000 1.9476 1.9493 403.4679 403.9195 0.0703 -1.0000 -1.0000 5700515 1595660241.60 151.4525 59.9999 32.0000 1.9473 1.9491 403.5629 404.0156 0.0703 -1.0000 -1.0000 5700575 1595660241.70 151.4525 59.9999 32.0000 1.9475 1.9493 403.4557 403.9081 0.0703 -1.0000 -1.0000 5700655 1595660241.80 151.4431 59.9999 32.0000 1.9505 1.9523 403.6086 404.0603 0.0702 -1.0000 -1.0000 5700715 1595660241.90 151.4390 59.9999 32.0000 1.9485 1.9503 403.5022 403.9537 0.0702 -1.0000 -1.0000 5700965 1595660242.00 151.4390 59.9999 32.0000 1.9487 1.9505 403.3160 403.7684 0.0704 -1.0000 -1.0000 5701035 1595660242.10 151.4390 59.9999 32.0000 1.9485 1.9503 403.5503 404.0022 0.0702 -1.0000 -1.0000 5701095 1595660242.20 151.4390 59.9999 32.0000 1.9474 1.9492 403.5695 404.0208 0.0703 -1.0000 -1.0000 5701165 1595660242.30 151.4390 59.9999 32.0000 1.9459 1.9477 403.6361 404.0895 0.0704 -1.0000 -1.0000 5701235 1595660242.40 151.4390 59.9999 32.0000 1.9474 1.9492 403.3756 403.8279 0.0703 -1.0000 -1.0000 5701295 1595660242.50 151.4390 59.9999 32.0000 1.9490 1.9508 403.2761 403.7285 0.0703 -1.0000 -1.0000 5701355 1595660242.60 151.4390 59.9999 32.0000 1.9494 1.9511 403.2271 403.6780 0.0702 -1.0000 -1.0000 5701435 1595660242.70 151.4390 59.9999 32.0000 1.9482 1.9500 403.6440 404.0963 0.0703 -1.0000 -1.0000 5701495 1595660242.80 151.4390 59.9999 32.0000 1.9487 1.9505 403.5682 404.0204 0.0703 -1.0000 -1.0000 5701555 1595660242.90 151.3997 59.9999 32.0000 1.9493 1.9512 403.6281 404.0812 0.0704 -1.0000 -1.0000 5701744 1595660243.00 151.3997 59.9999 32.0000 1.9487 1.9505 403.6554 404.1088 0.0704 -1.0000 -1.0000 5701804 1595660243.10 151.3997 59.9999 32.0000 1.9495 1.9513 403.2984 403.7505 0.0704 -1.0000 -1.0000 5701884 1595660243.20 151.3997 59.9999 32.0000 1.9501 1.9519 403.1718 403.6241 0.0703 -1.0000 -1.0000 5701944 1595660243.30 151.3997 59.9999 32.0000 1.9501 1.9519 403.2758 403.7275 0.0702 -1.0000 -1.0000 5702004 1595660243.40 151.3997 59.9999 32.0000 1.9494 1.9512 403.5194 403.9718 0.0704 -1.0000 -1.0000 5702214 1595660243.50 151.4706 59.9999 32.0000 1.9493 1.9511 403.6160 404.0689 0.0704 -1.0000 -1.0000 5702284 1595660243.60 151.5825 59.9999 32.0000 1.9489 1.9507 403.5342 403.9877 0.0705 -1.0000 -1.0000 5702344 1595660243.70 151.5825 59.9999 32.0000 1.9497 1.9515 403.4028 403.8555 0.0704 -1.0000 -1.0000 5702414 1595660243.80 151.5825 59.9999 32.0000 1.9494 1.9512 403.1038 403.5572 0.0705 -1.0000 -1.0000 5702474 1595660243.90 151.5825 59.9999 32.0000 1.9488 1.9506 403.3535 403.8053 0.0703 -1.0000 -1.0000 5702714 1595660244.00 151.5825 59.9999 32.0000 1.9489 1.9507 403.5883 404.0417 0.0705 -1.0000 -1.0000 5702794 1595660244.10 151.5541 59.9999 32.0000 1.9490 1.9508 403.7898 404.2437 0.0704 -1.0000 -1.0000 5702854 1595660244.20 151.5541 59.9999 32.0000 1.9481 1.9499 403.6204 404.0727 0.0703 -1.0000 -1.0000 5702914 1595660244.30 151.5541 59.9999 32.0000 1.9484 1.9502 403.5425 403.9958 0.0704 -1.0000 -1.0000 5702984 1595660244.40 151.5541 59.9999 32.0000 1.9487 1.9505 403.3235 403.7757 0.0704 -1.0000 -1.0000 5703054 1595660244.50 151.5541 59.9999 32.0000 1.9494 1.9512 403.2399 403.6915 0.0702 -1.0000 -1.0000 5703224 1595660244.60 151.5204 60.0005 32.0000 1.9480 1.9498 403.5528 404.0045 0.0703 -1.0000 -1.0000 5703294 1595660244.70 151.4962 60.0010 32.0000 1.9478 1.9496 403.7226 404.1757 0.0703 -1.0000 -1.0000 5703364 1595660244.80 151.4962 60.0010 32.0000 1.9490 1.9508 403.6064 404.0593 0.0704 -1.0000 -1.0000 5703424 1595660244.90 151.4962 60.0010 32.0000 1.9499 1.9517 403.4459 403.8976 0.0702 -1.0000 -1.0000 5703494 1595660245.00 151.4962 60.0010 32.0000 1.9512 1.9530 403.3063 403.7576 0.0702 -1.0000 -1.0000 5703993 1595660245.10 151.4962 60.0010 32.0000 1.9494 1.9512 403.3745 403.8266 0.0703 -1.0000 -1.0000 5704063 1595660245.20 151.3616 60.0010 32.0000 1.9482 1.9500 403.5393 403.9923 0.0704 -1.0000 -1.0000 5704133 1595660245.30 151.3616 60.0010 32.0000 1.9488 1.9506 403.6718 404.1251 0.0705 -1.0000 -1.0000 5704193 1595660245.40 151.3616 60.0010 32.0000 1.9485 1.9503 403.6118 404.0648 0.0704 -1.0000 -1.0000 5704263 1595660245.50 151.3616 60.0010 32.0000 1.9500 1.9518 403.6233 404.0759 0.0704 -1.0000 -1.0000 5704503 1595660245.60 151.3616 60.0010 32.0000 1.9498 1.9516 403.4363 403.8874 0.0701 -1.0000 -1.0000 5704563 1595660245.70 151.3621 60.0010 32.0000 1.9492 1.9510 403.6501 404.1002 0.0701 -1.0000 -1.0000 5704643 1595660245.80 151.3716 60.0010 32.0000 1.9486 1.9504 403.6751 404.1280 0.0704 -1.0000 -1.0000 5704703 1595660245.90 151.3716 60.0010 32.0000 1.9483 1.9501 403.7961 404.2492 0.0704 -1.0000 -1.0000 5704763 1595660246.00 151.3716 60.0010 32.0000 1.9501 1.9519 403.6429 404.0954 0.0703 -1.0000 -1.0000 5705603 1595660246.10 151.3716 60.0010 32.0000 1.9492 1.9510 403.3157 403.7686 0.0705 -1.0000 -1.0000 5705693 1595660246.20 151.3716 60.0010 32.0000 1.9498 1.9516 403.1577 403.6095 0.0703 -1.0000 -1.0000 5705762 1595660246.30 151.3658 60.0010 32.0000 1.9495 1.9513 403.3810 403.8323 0.0702 -1.0000 -1.0000 5705832 1595660246.40 151.3514 60.0010 32.0000 1.9486 1.9504 403.6612 404.1145 0.0705 -1.0000 -1.0000 5705912 1595660246.50 151.3514 60.0010 32.0000 1.9479 1.9497 403.6915 404.1443 0.0704 -1.0000 -1.0000 5705972 1595660246.60 151.3514 60.0010 32.0000 1.9482 1.9500 403.8245 404.2776 0.0704 -1.0000 -1.0000 5706052 1595660246.70 151.3514 60.0010 32.0000 1.9483 1.9501 403.4058 403.8579 0.0703 -1.0000 -1.0000 5706112 1595660246.80 151.3514 60.0010 32.0000 1.9488 1.9506 403.4358 403.8875 0.0703 -1.0000 -1.0000 5706172 1595660246.90 151.3615 60.0010 32.0000 1.9473 1.9491 403.5645 404.0168 0.0703 -1.0000 -1.0000 5706242 1595660247.00 151.4293 60.0010 32.0000 1.9490 1.9508 403.8038 404.2583 0.0706 -1.0000 -1.0000 5706312 1595660247.10 151.4293 60.0010 32.0000 1.9502 1.9520 403.6976 404.1507 0.0703 -1.0000 -1.0000 5706392 1595660247.20 151.4293 60.0010 32.0000 1.9504 1.9522 403.4567 403.9086 0.0703 -1.0000 -1.0000 5706452 1595660247.30 151.4293 60.0010 32.0000 1.9489 1.9507 403.2911 403.7416 0.0702 -1.0000 -1.0000 5706522 1595660247.40 151.4293 60.0010 32.0000 1.9507 1.9525 403.1650 403.6170 0.0704 -1.0000 -1.0000 5706592 1595660247.50 151.5549 60.0010 32.0000 1.9491 1.9509 403.5565 404.0073 0.0701 -1.0000 -1.0000 5706652 1595660247.60 151.5549 60.0010 32.0000 1.9486 1.9504 403.7412 404.1942 0.0704 -1.0000 -1.0000 5706712 1595660247.70 151.5549 60.0010 32.0000 1.9487 1.9505 403.8472 404.2999 0.0703 -1.0000 -1.0000 5706792 1595660247.80 151.5549 60.0010 32.0000 1.9483 1.9501 403.6478 404.1013 0.0704 -1.0000 -1.0000 5706852 1595660247.90 151.5549 60.0010 32.0000 1.9491 1.9509 403.3159 403.7679 0.0704 -1.0000 -1.0000 5706912 1595660248.00 151.5549 60.0010 32.0000 1.9481 1.9499 403.5627 404.0155 0.0703 -1.0000 -1.0000 5706992 1595660248.10 151.5549 60.0010 32.0000 1.9472 1.9490 403.7072 404.1597 0.0703 -1.0000 -1.0000 5707052 1595660248.20 151.5549 60.0010 32.0000 1.9482 1.9500 403.7185 404.1722 0.0706 -1.0000 -1.0000 5707112 1595660248.30 151.5549 60.0010 32.0000 1.9510 1.9528 403.7040 404.1572 0.0704 -1.0000 -1.0000 5707182 1595660248.40 151.5549 60.0010 32.0000 1.9497 1.9515 403.3438 403.7963 0.0703 -1.0000 -1.0000 5707252 1595660248.50 151.5549 60.0010 32.0000 1.9488 1.9506 403.1745 403.6258 0.0702 -1.0000 -1.0000 5707312 1595660248.60 151.5549 60.0010 32.0000 1.9496 1.9514 403.4770 403.9292 0.0703 -1.0000 -1.0000 5707401 1595660248.70 151.6759 60.0010 32.0000 1.9464 1.9482 403.7078 404.1600 0.0703 -1.0000 -1.0000 5707522 1595660248.80 151.6759 60.0010 32.0000 1.9482 1.9500 403.6417 404.0952 0.0705 -1.0000 -1.0000 5707601 1595660248.90 151.6759 60.0010 32.0000 1.9496 1.9514 403.4648 403.9165 0.0702 -1.0000 -1.0000 5707671 1595660249.00 151.6759 60.0010 32.0000 1.9496 1.9514 403.2847 403.7359 0.0702 -1.0000 -1.0000 5707741 1595660249.10 151.6759 60.0010 32.0000 1.9488 1.9506 403.5421 403.9948 0.0704 -1.0000 -1.0000 5707811 1595660249.20 151.6759 60.0010 32.0000 1.9484 1.9502 403.6733 404.1264 0.0704 -1.0000 -1.0000 5707871 1595660249.30 151.6759 60.0010 32.0000 1.9482 1.9500 403.5928 404.0460 0.0704 -1.0000 -1.0000 5707951 1595660249.40 151.6759 60.0010 32.0000 1.9496 1.9514 403.5043 403.9572 0.0704 -1.0000 -1.0000 5708031 1595660249.50 151.6759 60.0010 32.0000 1.9493 1.9511 403.3965 403.8488 0.0703 -1.0000 -1.0000 5708091 1595660249.60 151.4242 60.0010 32.0000 1.9510 1.9528 403.3246 403.7774 0.0705 -1.0000 -1.0000 5708261 1595660249.70 151.3646 60.0010 32.0000 1.9499 1.9517 403.5630 404.0149 0.0702 -1.0000 -1.0000 5708331 1595660249.80 151.3646 60.0010 32.0000 1.9501 1.9519 403.6783 404.1304 0.0703 -1.0000 -1.0000 5708401 1595660249.90 151.4046 59.9999 32.0000 1.9483 1.9501 403.6833 404.1364 0.0704 -1.0000 -1.0000 5708461 1595660250.00 151.4135 59.9997 32.0000 1.9480 1.9498 403.6877 404.1399 0.0703 -1.0000 -1.0000 5708531 1595660250.10 151.4135 59.9997 32.0000 1.9498 1.9516 403.1845 403.6369 0.0704 -1.0000 -1.0000 5708981 1595660250.20 151.4135 59.9997 32.0000 1.9497 1.9515 403.2542 403.7064 0.0703 -1.0000 -1.0000 5709041 1595660250.30 151.4135 59.9997 32.0000 1.9493 1.9511 403.6432 404.0956 0.0702 -1.0000 -1.0000 5709111 1595660250.40 151.6130 59.9997 32.0000 1.9481 1.9498 403.6477 404.1000 0.0704 -1.0000 -1.0000 5709181 1595660250.50 151.5715 59.9997 32.0000 1.9491 1.9509 403.5221 403.9750 0.0704 -1.0000 -1.0000 5709240 1595660250.60 151.5715 59.9997 32.0000 1.9494 1.9512 403.4406 403.8930 0.0703 -1.0000 -1.0000 5709530 1595660250.70 151.5715 59.9997 32.0000 1.9497 1.9515 403.2253 403.6773 0.0703 -1.0000 -1.0000 5709590 1595660250.80 151.5715 59.9997 32.0000 1.9492 1.9510 403.5592 404.0113 0.0703 -1.0000 -1.0000 5709650 1595660250.90 151.5715 59.9997 32.0000 1.9471 1.9489 403.6168 404.0688 0.0703 -1.0000 -1.0000 5709720 1595660251.00 151.5715 59.9997 32.0000 1.9470 1.9488 403.5806 404.0341 0.0705 -1.0000 -1.0000 5709790 1595660251.10 151.5438 59.9997 32.0000 1.9482 1.9500 403.6077 404.0597 0.0703 -1.0000 -1.0000 5709980 1595660251.20 151.5783 59.9997 32.0000 1.9520 1.9538 403.2429 403.6953 0.0704 -1.0000 -1.0000 5710040 1595660251.30 151.5783 59.9997 32.0000 1.9500 1.9518 403.3862 403.8390 0.0704 -1.0000 -1.0000 5710100 1595660251.40 151.3792 59.9997 32.0000 1.9504 1.9522 403.6325 404.0852 0.0703 -1.0000 -1.0000 5710170 1595660251.50 151.3169 59.9997 32.0000 1.9493 1.9511 403.8498 404.3027 0.0704 -1.0000 -1.0000 5710240 1595660251.60 151.3169 59.9997 32.0000 1.9495 1.9513 403.6884 404.1409 0.0703 -1.0000 -1.0000 5710300 1595660251.70 151.3169 59.9997 32.0000 1.9482 1.9500 403.4826 403.9349 0.0704 -1.0000 -1.0000 5710490 1595660251.80 151.3169 59.9997 32.0000 1.9485 1.9503 403.4835 403.9362 0.0704 -1.0000 -1.0000 5710550 1595660251.90 151.3169 59.9997 32.0000 1.9496 1.9514 403.2991 403.7506 0.0702 -1.0000 -1.0000 5710610 1595660252.00 151.5024 59.9997 32.0000 1.9486 1.9504 403.3371 403.7903 0.0706 -1.0000 -1.0000 5710690 1595660252.10 151.5024 59.9997 32.0000 1.9491 1.9509 403.4770 403.9284 0.0703 -1.0000 -1.0000 5710780 1595660252.20 151.5024 59.9997 32.0000 1.9491 1.9509 403.5996 404.0525 0.0704 -1.0000 -1.0000 5710950 1595660252.30 151.5024 59.9997 32.0000 1.9490 1.9508 403.6206 404.0739 0.0704 -1.0000 -1.0000 5711030 1595660252.40 151.5024 59.9997 32.0000 1.9506 1.9524 403.3587 403.8104 0.0703 -1.0000 -1.0000 5711090 1595660252.50 151.5690 59.9997 32.0000 1.9509 1.9527 403.3578 403.8108 0.0705 -1.0000 -1.0000 5711150 1595660252.60 151.5742 59.9997 32.0000 1.9493 1.9511 403.6972 404.1500 0.0704 -1.0000 -1.0000 5711230 1595660252.70 151.5742 59.9997 32.0000 1.9472 1.9490 403.6884 404.1411 0.0703 -1.0000 -1.0000 5711589 1595660252.80 151.5742 59.9997 32.0000 1.9476 1.9494 403.5862 404.0385 0.0703 -1.0000 -1.0000 5711649 1595660252.90 151.5742 59.9997 32.0000 1.9484 1.9502 403.5792 404.0318 0.0704 -1.0000 -1.0000 5711719 1595660253.00 151.5742 59.9997 32.0000 1.9519 1.9537 403.3453 403.7979 0.0704 -1.0000 -1.0000 5711779 1595660253.10 151.5598 59.9997 32.0000 1.9499 1.9517 403.2123 403.6657 0.0705 -1.0000 -1.0000 5711859 1595660253.20 151.5598 59.9997 32.0000 1.9503 1.9521 403.3797 403.8312 0.0703 -1.0000 -1.0000 5712219 1595660253.30 151.5598 59.9997 32.0000 1.9495 1.9513 403.5465 403.9985 0.0702 -1.0000 -1.0000 5712279 1595660253.40 151.5598 59.9997 32.0000 1.9495 1.9512 403.5736 404.0257 0.0703 -1.0000 -1.0000 5712349 1595660253.50 151.5598 59.9997 32.0000 1.9487 1.9505 403.4019 403.8536 0.0703 -1.0000 -1.0000 5712419 1595660253.60 151.4174 59.9997 32.0000 1.9502 1.9520 403.2407 403.6928 0.0703 -1.0000 -1.0000 5712479 1595660253.70 151.4174 59.9997 32.0000 1.9491 1.9509 403.4461 403.8978 0.0703 -1.0000 -1.0000 5712759 1595660253.80 151.4174 59.9997 32.0000 1.9477 1.9495 403.4739 403.9267 0.0705 -1.0000 -1.0000 5712829 1595660253.90 151.4174 59.9997 32.0000 1.9481 1.9499 403.6469 404.0989 0.0702 -1.0000 -1.0000 5712889 1595660254.00 151.4174 59.9997 32.0000 1.9485 1.9503 403.5169 403.9685 0.0703 -1.0000 -1.0000 5712969 1595660254.10 151.4174 59.9997 32.0000 1.9498 1.9516 403.3572 403.8091 0.0703 -1.0000 -1.0000 5713039 1595660254.20 151.5373 59.9997 32.0000 1.9482 1.9500 403.2054 403.6578 0.0705 -1.0000 -1.0000 5713109 1595660254.30 151.5373 59.9997 32.0000 1.9486 1.9504 403.3476 403.8009 0.0704 -1.0000 -1.0000 5713289 1595660254.40 151.5373 59.9997 32.0000 1.9493 1.9511 403.6050 404.0569 0.0702 -1.0000 -1.0000 5713348 1595660254.50 151.5373 59.9997 32.0000 1.9483 1.9501 403.4540 403.9077 0.0705 -1.0000 -1.0000 5713419 1595660254.60 151.5373 59.9997 32.0000 1.9481 1.9499 403.4320 403.8840 0.0703 -1.0000 -1.0000 5713488 1595660254.70 151.5208 59.9985 32.0000 1.9501 1.9519 403.2310 403.6833 0.0704 -1.0000 -1.0000 5713548 1595660254.80 151.5090 59.9977 32.0000 1.9482 1.9500 403.4084 403.8601 0.0702 -1.0000 -1.0000 5714218 1595660254.90 151.5090 59.9977 32.0000 1.9478 1.9496 403.6166 404.0690 0.0704 -1.0000 -1.0000 5714288 1595660255.00 151.5090 59.9977 32.0000 1.9475 1.9493 403.5644 404.0172 0.0703 -1.0000 -1.0000 5714358 1595660255.10 151.5090 59.9977 32.0000 1.9483 1.9501 403.5862 404.0385 0.0703 -1.0000 -1.0000 5714428 1595660255.20 151.5090 59.9977 32.0000 1.9497 1.9515 403.2588 403.7110 0.0703 -1.0000 -1.0000 5714488 1595660255.30 151.4174 59.9977 32.0000 1.9489 1.9507 403.3287 403.7809 0.0704 -1.0000 -1.0000 5714548 1595660255.40 151.4174 59.9977 32.0000 1.9495 1.9513 403.5672 404.0196 0.0703 -1.0000 -1.0000 5714628 1595660255.50 151.4174 59.9977 32.0000 1.9488 1.9506 403.5406 403.9933 0.0705 -1.0000 -1.0000 5714688 1595660255.60 151.4174 59.9977 32.0000 1.9495 1.9513 403.2608 403.7150 0.0706 -1.0000 -1.0000 5714748 1595660255.70 151.4174 59.9977 32.0000 1.9496 1.9513 403.2302 403.6814 0.0702 -1.0000 -1.0000 5714838 1595660255.80 151.4174 59.9977 32.0000 1.9501 1.9519 403.4617 403.9139 0.0704 -1.0000 -1.0000 5714898 1595660255.90 151.5192 59.9977 32.0000 1.9492 1.9510 403.6040 404.0568 0.0704 -1.0000 -1.0000 5714958 1595660256.00 151.5432 59.9977 32.0000 1.9485 1.9503 403.6707 404.1231 0.0703 -1.0000 -1.0000 5715028 1595660256.10 151.5432 59.9977 32.0000 1.9482 1.9500 403.5663 404.0189 0.0704 -1.0000 -1.0000 5715098 1595660256.20 151.5432 59.9977 32.0000 1.9482 1.9500 403.3834 403.8365 0.0705 -1.0000 -1.0000 5715157 1595660256.30 151.5432 59.9977 32.0000 1.9503 1.9521 403.2283 403.6809 0.0704 -1.0000 -1.0000 5715228 1595660256.40 151.6324 59.9977 32.0000 1.9486 1.9504 403.3516 403.8029 0.0703 -1.0000 -1.0000 5715287 1595660256.50 151.6324 59.9977 32.0000 1.9487 1.9505 403.5772 404.0299 0.0704 -1.0000 -1.0000 5715357 1595660256.60 151.6324 59.9977 32.0000 1.9502 1.9520 403.4898 403.9434 0.0706 -1.0000 -1.0000 5715428 1595660256.70 151.6324 59.9977 32.0000 1.9499 1.9517 403.4345 403.8859 0.0702 -1.0000 -1.0000 5715487 1595660256.80 151.6324 59.9977 32.0000 1.9509 1.9527 403.2377 403.6899 0.0703 -1.0000 -1.0000 5715547 1595660256.90 151.6324 59.9977 32.0000 1.9498 1.9516 403.3734 403.8265 0.0705 -1.0000 -1.0000 5715627 1595660257.00 151.6324 59.9977 32.0000 1.9483 1.9502 403.6753 404.1298 0.0706 -1.0000 -1.0000 5715687 1595660257.10 151.3857 59.9977 32.0000 1.9476 1.9494 403.6895 404.1427 0.0704 -1.0000 -1.0000 5715757 1595660257.20 151.3857 59.9977 32.0000 1.9493 1.9511 403.5384 403.9912 0.0704 -1.0000 -1.0000 5715827 1595660257.30 151.3857 59.9977 32.0000 1.9511 1.9529 403.4509 403.9037 0.0704 -1.0000 -1.0000 5715897 1595660257.40 151.3857 59.9977 32.0000 1.9499 1.9517 403.4221 403.8751 0.0704 -1.0000 -1.0000 5715977 1595660257.50 151.3857 59.9977 32.0000 1.9484 1.9502 403.7085 404.1623 0.0705 -1.0000 -1.0000 5716037 1595660257.60 151.4848 59.9977 32.0000 1.9487 1.9505 403.6254 404.0786 0.0705 -1.0000 -1.0000 5716097 1595660257.70 151.4848 59.9977 32.0000 1.9489 1.9507 403.3858 403.8387 0.0704 -1.0000 -1.0000 5716177 1595660257.80 151.4848 59.9977 32.0000 1.9488 1.9506 403.2798 403.7308 0.0702 -1.0000 -1.0000 5716237 1595660257.90 151.4848 59.9977 32.0000 1.9487 1.9505 403.5034 403.9559 0.0703 -1.0000 -1.0000 5716747 1595660258.00 151.4848 59.9977 32.0000 1.9491 1.9509 403.7525 404.2059 0.0705 -1.0000 -1.0000 5716817 1595660258.10 151.4909 59.9977 32.0000 1.9487 1.9505 403.7288 404.1817 0.0703 -1.0000 -1.0000 5716877 1595660258.20 151.5536 59.9977 32.0000 1.9495 1.9513 403.5786 404.0307 0.0703 -1.0000 -1.0000 5716947 1595660258.30 151.5536 59.9977 32.0000 1.9502 1.9520 403.4459 403.8980 0.0703 -1.0000 -1.0000 5717017 1595660258.40 151.5536 59.9977 32.0000 1.9498 1.9516 403.2956 403.7474 0.0703 -1.0000 -1.0000 5717237 1595660258.50 151.5536 59.9977 32.0000 1.9495 1.9513 403.4557 403.9083 0.0704 -1.0000 -1.0000 5717306 1595660258.60 151.5536 59.9977 32.0000 1.9477 1.9495 403.3998 403.8523 0.0703 -1.0000 -1.0000 5717376 1595660258.70 151.4599 59.9977 32.0000 1.9475 1.9493 403.5655 404.0183 0.0705 -1.0000 -1.0000 5717436 1595660258.80 151.4599 59.9977 32.0000 1.9498 1.9516 403.4268 403.8792 0.0703 -1.0000 -1.0000 5717496 1595660258.90 151.4599 59.9977 32.0000 1.9504 1.9522 403.2708 403.7232 0.0704 -1.0000 -1.0000 5717696 1595660259.00 151.4599 59.9977 32.0000 1.9504 1.9522 403.1882 403.6407 0.0704 -1.0000 -1.0000 5717756 1595660259.10 151.4599 59.9977 32.0000 1.9482 1.9500 403.3999 403.8546 0.0706 -1.0000 -1.0000 5717826 1595660259.20 151.4954 59.9977 32.0000 1.9480 1.9497 403.6421 404.0945 0.0704 -1.0000 -1.0000 5717896 1595660259.30 151.5139 59.9977 32.0000 1.9469 1.9487 403.6043 404.0569 0.0703 -1.0000 -1.0000 5717956 1595660259.40 151.5139 59.9977 32.0000 1.9492 1.9510 403.4943 403.9474 0.0705 -1.0000 -1.0000 5718246 1595660259.50 151.5139 59.9977 32.0000 1.9508 1.9526 403.2901 403.7425 0.0703 -1.0000 -1.0000 5718306 1595660259.60 151.5139 59.9977 32.0000 1.9501 1.9519 403.3585 403.8110 0.0704 -1.0000 -1.0000 5718366 1595660259.70 151.5139 59.9977 32.0000 1.9485 1.9503 403.7258 404.1780 0.0702 -1.0000 -1.0000 5718446 1595660259.80 151.5886 59.9988 32.0000 1.9487 1.9505 403.5951 404.0468 0.0702 -1.0000 -1.0000 5718506 1595660259.90 151.5886 59.9988 32.0000 1.9489 1.9507 403.3560 403.8087 0.0704 -1.0000 -1.0000 5719475 1595660260.00 151.5886 59.9988 32.0000 1.9496 1.9514 403.2840 403.7349 0.0701 -1.0000 -1.0000 5719545 1595660260.10 151.5886 59.9988 32.0000 1.9492 1.9510 403.2278 403.6797 0.0704 -1.0000 -1.0000 5719615 1595660260.20 151.5886 59.9988 32.0000 1.9484 1.9502 403.4051 403.8584 0.0705 -1.0000 -1.0000 5719675 1595660260.30 151.5886 59.9988 32.0000 1.9469 1.9487 403.6170 404.0698 0.0703 -1.0000 -1.0000 5719745 1595660260.40 151.5696 59.9988 32.0000 1.9485 1.9503 403.6874 404.1401 0.0704 -1.0000 -1.0000 5719865 1595660260.50 151.4556 59.9988 32.0000 1.9508 1.9526 403.7292 404.1825 0.0705 -1.0000 -1.0000 5719925 1595660260.60 151.4556 59.9988 32.0000 1.9526 1.9544 403.3843 403.8378 0.0705 -1.0000 -1.0000 5720005 1595660260.70 151.4556 59.9988 32.0000 1.9498 1.9516 403.2031 403.6551 0.0703 -1.0000 -1.0000 5720065 1595660260.80 151.4556 59.9988 32.0000 1.9495 1.9513 403.3604 403.8129 0.0704 -1.0000 -1.0000 5720135 1595660260.90 151.4556 59.9988 32.0000 1.9479 1.9497 403.3851 403.8374 0.0703 -1.0000 -1.0000 5720245 1595660261.00 151.3874 59.9988 32.0000 1.9491 1.9509 403.4167 403.8690 0.0704 -1.0000 -1.0000 5720305 1595660261.10 151.3871 59.9988 32.0000 1.9501 1.9519 403.5048 403.9588 0.0706 -1.0000 -1.0000 5720375 1595660261.20 151.3871 59.9988 32.0000 1.9504 1.9522 403.2930 403.7453 0.0703 -1.0000 -1.0000 5720445 1595660261.30 151.3871 59.9988 32.0000 1.9511 1.9529 403.2231 403.6754 0.0703 -1.0000 -1.0000 5720505 1595660261.40 151.3871 59.9988 32.0000 1.9486 1.9504 403.5355 403.9875 0.0703 -1.0000 -1.0000 5720575 1595660261.50 151.4393 59.9988 32.0000 1.9480 1.9498 403.5908 404.0439 0.0704 -1.0000 -1.0000 5720645 1595660261.60 151.5610 59.9988 32.0000 1.9482 1.9500 403.5409 403.9927 0.0701 -1.0000 -1.0000 5720705 1595660261.70 151.5610 59.9988 32.0000 1.9521 1.9539 403.3856 403.8372 0.0703 -1.0000 -1.0000 5720775 1595660261.80 151.5610 59.9988 32.0000 1.9497 1.9515 403.2318 403.6851 0.0704 -1.0000 -1.0000 5720835 1595660261.90 151.5610 59.9988 32.0000 1.9501 1.9519 403.2474 403.6997 0.0704 -1.0000 -1.0000 5720905 1595660262.00 151.5610 59.9988 32.0000 1.9490 1.9508 403.3304 403.7819 0.0703 -1.0000 -1.0000 5720974 1595660262.10 151.5610 59.9988 32.0000 1.9489 1.9507 403.6222 404.0754 0.0705 -1.0000 -1.0000 5721035 1595660262.20 151.5610 59.9988 32.0000 1.9483 1.9501 403.4907 403.9447 0.0706 -1.0000 -1.0000 5721095 1595660262.30 151.5610 59.9988 32.0000 1.9495 1.9513 403.3673 403.8210 0.0705 -1.0000 -1.0000 5721174 1595660262.40 151.5610 59.9988 32.0000 1.9491 1.9509 403.3003 403.7529 0.0704 -1.0000 -1.0000 5721234 1595660262.50 151.5610 59.9988 32.0000 1.9489 1.9507 403.5443 403.9972 0.0704 -1.0000 -1.0000 5721464 1595660262.60 151.5610 59.9988 32.0000 1.9489 1.9507 403.6830 404.1360 0.0704 -1.0000 -1.0000 5721534 1595660262.70 151.5610 59.9988 32.0000 1.9494 1.9512 403.7397 404.1934 0.0705 -1.0000 -1.0000 5721594 1595660262.80 151.5610 59.9988 32.0000 1.9503 1.9521 403.4002 403.8531 0.0704 -1.0000 -1.0000 5721664 1595660262.90 151.6888 59.9988 32.0000 1.9521 1.9539 403.3293 403.7814 0.0702 -1.0000 -1.0000 5721734 1595660263.00 151.6972 59.9988 32.0000 1.9492 1.9510 403.3677 403.8186 0.0702 -1.0000 -1.0000 5722014 1595660263.10 151.6972 59.9988 32.0000 1.9486 1.9504 403.7385 404.1922 0.0704 -1.0000 -1.0000 5722094 1595660263.20 151.6972 59.9988 32.0000 1.9499 1.9517 403.5142 403.9661 0.0702 -1.0000 -1.0000 5722154 1595660263.30 151.6972 59.9988 32.0000 1.9488 1.9506 403.2600 403.7122 0.0704 -1.0000 -1.0000 5722214 1595660263.40 151.6972 59.9988 32.0000 1.9508 1.9527 403.1892 403.6423 0.0705 -1.0000 -1.0000 5722284 1595660263.50 151.6413 59.9988 32.0000 1.9498 1.9516 403.4429 403.8955 0.0704 -1.0000 -1.0000 5722354 1595660263.60 151.6413 59.9988 32.0000 1.9494 1.9512 403.4526 403.9058 0.0704 -1.0000 -1.0000 5722414 1595660263.70 151.6413 59.9988 32.0000 1.9492 1.9510 403.7466 404.1995 0.0705 -1.0000 -1.0000 5722484 1595660263.80 151.6413 59.9988 32.0000 1.9491 1.9509 403.5696 404.0223 0.0703 -1.0000 -1.0000 5722544 1595660263.90 151.6413 59.9988 32.0000 1.9508 1.9526 403.1533 403.6055 0.0703 -1.0000 -1.0000 5722614 1595660264.00 151.5499 59.9988 32.0000 1.9492 1.9510 403.3473 403.7995 0.0704 -1.0000 -1.0000 5723284 1595660264.10 151.4930 59.9988 32.0000 1.9479 1.9497 403.6113 404.0640 0.0704 -1.0000 -1.0000 5723354 1595660264.20 151.4930 59.9988 32.0000 1.9481 1.9499 403.7161 404.1695 0.0704 -1.0000 -1.0000 5723414 1595660264.30 151.4930 59.9988 32.0000 1.9506 1.9524 403.2928 403.7443 0.0703 -1.0000 -1.0000 5723484 1595660264.40 151.4930 59.9988 32.0000 1.9504 1.9522 403.4641 403.9168 0.0704 -1.0000 -1.0000 5723554 1595660264.50 151.4930 59.9988 32.0000 1.9481 1.9499 403.6545 404.1075 0.0704 -1.0000 -1.0000 5723724 1595660264.60 151.8168 60.0001 32.0000 1.9466 1.9484 403.5852 404.0375 0.0703 -1.0000 -1.0000 5723804 1595660264.70 151.8168 60.0001 32.0000 1.9490 1.9508 403.5481 404.0008 0.0704 -1.0000 -1.0000 5723864 1595660264.80 151.8168 60.0001 32.0000 1.9499 1.9517 403.2247 403.6769 0.0704 -1.0000 -1.0000 5723934 1595660264.90 151.8168 60.0001 32.0000 1.9519 1.9537 403.1202 403.5728 0.0704 -1.0000 -1.0000 5724004 1595660265.00 151.8168 60.0001 32.0000 1.9510 1.9528 403.5998 404.0530 0.0704 -1.0000 -1.0000 5724074 1595660265.10 151.8168 60.0001 32.0000 1.9485 1.9503 403.7568 404.2088 0.0703 -1.0000 -1.0000 5724143 1595660265.20 151.4078 60.0001 32.0000 1.9498 1.9516 403.6796 404.1325 0.0704 -1.0000 -1.0000 5724204 1595660265.30 151.4078 60.0001 32.0000 1.9492 1.9510 403.5762 404.0298 0.0704 -1.0000 -1.0000 5724263 1595660265.40 151.4078 60.0001 32.0000 1.9490 1.9508 403.2099 403.6610 0.0702 -1.0000 -1.0000 5724343 1595660265.50 151.4078 60.0001 32.0000 1.9478 1.9496 403.4252 403.8773 0.0703 -1.0000 -1.0000 5724404 1595660265.60 151.4078 60.0001 32.0000 1.9478 1.9496 403.6090 404.0628 0.0705 -1.0000 -1.0000 5724463 1595660265.70 151.6815 60.0001 32.0000 1.9480 1.9498 403.5329 403.9856 0.0704 -1.0000 -1.0000 5724543 1595660265.80 151.7469 60.0001 32.0000 1.9514 1.9532 403.4621 403.9156 0.0704 -1.0000 -1.0000 5724603 1595660265.90 151.7469 60.0001 32.0000 1.9507 1.9525 403.2745 403.7262 0.0704 -1.0000 -1.0000 5724673 1595660266.00 151.7469 60.0001 32.0000 1.9496 1.9514 403.2872 403.7398 0.0704 -1.0000 -1.0000 5724743 1595660266.10 151.7469 60.0001 32.0000 1.9486 1.9504 403.6671 404.1198 0.0703 -1.0000 -1.0000 5724803 1595660266.20 151.7469 60.0001 32.0000 1.9482 1.9500 403.7081 404.1606 0.0703 -1.0000 -1.0000 5724873 1595660266.30 151.7469 60.0001 32.0000 1.9497 1.9515 403.4808 403.9338 0.0705 -1.0000 -1.0000 5724943 1595660266.40 151.7469 60.0001 32.0000 1.9497 1.9515 403.6323 404.0860 0.0705 -1.0000 -1.0000 5725003 1595660266.50 151.7469 60.0001 32.0000 1.9478 1.9496 403.5201 403.9726 0.0703 -1.0000 -1.0000 5725063 1595660266.60 151.5287 60.0001 32.0000 1.9471 1.9489 403.4207 403.8732 0.0704 -1.0000 -1.0000 5725253 1595660266.70 151.5287 60.0001 32.0000 1.9458 1.9476 403.5684 404.0208 0.0703 -1.0000 -1.0000 5725313 1595660266.80 151.5287 60.0001 32.0000 1.9503 1.9521 403.2691 403.7217 0.0704 -1.0000 -1.0000 5725373 1595660266.90 151.5287 60.0001 32.0000 1.9520 1.9538 403.2992 403.7519 0.0704 -1.0000 -1.0000 5725453 1595660267.00 151.5287 60.0001 32.0000 1.9514 1.9532 403.2461 403.6981 0.0703 -1.0000 -1.0000 5725513 1595660267.10 151.5287 60.0001 32.0000 1.9501 1.9519 403.4829 403.9362 0.0704 -1.0000 -1.0000 5726372 1595660267.20 151.6396 60.0001 32.0000 1.9466 1.9484 403.6226 404.0749 0.0703 -1.0000 -1.0000 5726432 1595660267.30 151.6396 60.0001 32.0000 1.9477 1.9495 403.5315 403.9848 0.0705 -1.0000 -1.0000 5726492 1595660267.40 151.6396 60.0001 32.0000 1.9479 1.9497 403.5027 403.9557 0.0705 -1.0000 -1.0000 5726572 1595660267.50 151.6396 60.0001 32.0000 1.9503 1.9521 403.3078 403.7606 0.0704 -1.0000 -1.0000 5726632 1595660267.60 151.6396 60.0001 32.0000 1.9497 1.9515 403.5996 404.0524 0.0704 -1.0000 -1.0000 5726692 1595660267.70 151.6396 60.0001 32.0000 1.9491 1.9509 403.5967 404.0491 0.0704 -1.0000 -1.0000 5726772 1595660267.80 151.5173 60.0001 32.0000 1.9486 1.9504 403.4212 403.8740 0.0702 -1.0000 -1.0000 5726832 1595660267.90 151.5173 60.0001 32.0000 1.9483 1.9501 403.1380 403.5894 0.0703 -1.0000 -1.0000 5726902 1595660268.00 151.5173 60.0001 32.0000 1.9495 1.9513 403.1786 403.6315 0.0704 -1.0000 -1.0000 5726972 1595660268.10 151.5173 60.0001 32.0000 1.9478 1.9496 403.5323 403.9849 0.0704 -1.0000 -1.0000 5727032 1595660268.20 151.5173 60.0001 32.0000 1.9477 1.9495 403.6325 404.0848 0.0704 -1.0000 -1.0000 5727092 1595660268.30 151.6121 60.0001 32.0000 1.9496 1.9514 403.5303 403.9833 0.0704 -1.0000 -1.0000 5727172 1595660268.40 151.6500 60.0001 32.0000 1.9493 1.9511 403.3398 403.7926 0.0704 -1.0000 -1.0000 5727242 1595660268.50 151.6500 60.0001 32.0000 1.9502 1.9520 403.1631 403.6148 0.0704 -1.0000 -1.0000 5727312 1595660268.60 151.6500 60.0001 32.0000 1.9496 1.9514 403.4905 403.9433 0.0704 -1.0000 -1.0000 5727492 1595660268.70 151.6500 60.0001 32.0000 1.9479 1.9497 403.7002 404.1528 0.0703 -1.0000 -1.0000 5727562 1595660268.80 151.6500 60.0001 32.0000 1.9498 1.9516 403.6462 404.0984 0.0703 -1.0000 -1.0000 5727622 1595660268.90 151.6500 60.0001 32.0000 1.9495 1.9513 403.3139 403.7665 0.0705 -1.0000 -1.0000 5727692 1595660269.00 151.6500 60.0001 32.0000 1.9501 1.9519 403.2813 403.7337 0.0704 -1.0000 -1.0000 5727752 1595660269.10 151.6500 60.0001 32.0000 1.9494 1.9512 403.5166 403.9700 0.0704 -1.0000 -1.0000 5727992 1595660269.20 151.6500 60.0001 32.0000 1.9476 1.9494 403.5993 404.0512 0.0702 -1.0000 -1.0000 5728052 1595660269.30 151.6500 60.0001 32.0000 1.9484 1.9502 403.6202 404.0727 0.0704 -1.0000 -1.0000 5728122 1595660269.40 151.4246 60.0001 32.0000 1.9504 1.9522 403.3596 403.8123 0.0703 -1.0000 -1.0000 5728192 1595660269.50 151.4133 60.0001 32.0000 1.9507 1.9525 403.1593 403.6113 0.0703 -1.0000 -1.0000 5728251 1595660269.60 151.4133 60.0001 32.0000 1.9504 1.9522 403.2525 403.7053 0.0705 -1.0000 -1.0000 5729101 1595660269.70 151.4133 60.0001 32.0000 1.9498 1.9516 403.5921 404.0447 0.0703 -1.0000 -1.0000 5729171 1595660269.80 151.4133 60.0001 32.0000 1.9481 1.9499 403.7364 404.1884 0.0704 -1.0000 -1.0000 5729231 1595660269.90 151.4133 60.0001 32.0000 1.9504 1.9522 403.6286 404.0829 0.0706 -1.0000 -1.0000 5729301 1595660270.00 151.5204 60.0009 32.0000 1.9502 1.9520 403.0932 403.5453 0.0703 -1.0000 -1.0000 5729371 1595660270.10 151.5204 60.0009 32.0000 1.9497 1.9515 403.2748 403.7273 0.0705 -1.0000 -1.0000 5729431 1595660270.20 151.5204 60.0009 32.0000 1.9484 1.9502 403.5808 404.0345 0.0705 -1.0000 -1.0000 5729491 1595660270.30 151.5204 60.0009 32.0000 1.9478 1.9496 403.6724 404.1251 0.0703 -1.0000 -1.0000 5729571 1595660270.40 151.5204 60.0009 32.0000 1.9510 1.9528 403.4983 403.9500 0.0702 -1.0000 -1.0000 5729631 1595660270.50 151.5184 60.0009 32.0000 1.9499 1.9517 403.2068 403.6587 0.0703 -1.0000 -1.0000 5729701 1595660270.60 151.3788 60.0009 32.0000 1.9496 1.9514 403.2936 403.7466 0.0704 -1.0000 -1.0000 5729771 1595660270.70 151.3788 60.0009 32.0000 1.9486 1.9504 403.5114 403.9645 0.0705 -1.0000 -1.0000 5729831 1595660270.80 151.3788 60.0009 32.0000 1.9493 1.9511 403.6062 404.0594 0.0704 -1.0000 -1.0000 5729891 1595660270.90 151.3788 60.0009 32.0000 1.9493 1.9511 403.3243 403.7766 0.0703 -1.0000 -1.0000 5729970 1595660271.00 151.3788 60.0009 32.0000 1.9507 1.9525 403.1970 403.6486 0.0703 -1.0000 -1.0000 5730031 1595660271.10 151.5886 60.0009 32.0000 1.9492 1.9510 403.4266 403.8788 0.0704 -1.0000 -1.0000 5730100 1595660271.20 151.5886 60.0009 32.0000 1.9482 1.9500 403.6816 404.1353 0.0706 -1.0000 -1.0000 5730230 1595660271.30 151.5886 60.0009 32.0000 1.9477 1.9495 403.7182 404.1712 0.0704 -1.0000 -1.0000 5730290 1595660271.40 151.5886 60.0009 32.0000 1.9483 1.9501 403.5697 404.0229 0.0704 -1.0000 -1.0000 5730360 1595660271.50 151.5886 60.0009 32.0000 1.9489 1.9507 403.2559 403.7076 0.0703 -1.0000 -1.0000 5730430 1595660271.60 151.5886 60.0009 32.0000 1.9489 1.9507 403.5305 403.9824 0.0702 -1.0000 -1.0000 5730490 1595660271.70 151.5886 60.0009 32.0000 1.9492 1.9510 403.7682 404.2207 0.0705 -1.0000 -1.0000 5730560 1595660271.80 151.5886 60.0009 32.0000 1.9485 1.9503 403.7679 404.2218 0.0705 -1.0000 -1.0000 5730620 1595660271.90 151.5886 60.0009 32.0000 1.9508 1.9526 403.1159 403.5687 0.0704 -1.0000 -1.0000 5730690 1595660272.00 151.5886 60.0009 32.0000 1.9484 1.9502 403.2947 403.7463 0.0702 -1.0000 -1.0000 5730760 1595660272.10 151.5886 60.0009 32.0000 1.9484 1.9502 403.6406 404.0928 0.0703 -1.0000 -1.0000 5730820 1595660272.20 151.5369 60.0009 32.0000 1.9498 1.9516 403.6138 404.0664 0.0703 -1.0000 -1.0000 5731440 1595660272.30 151.5369 60.0009 32.0000 1.9503 1.9521 403.3088 403.7610 0.0704 -1.0000 -1.0000 5731510 1595660272.40 151.5369 60.0009 32.0000 1.9510 1.9528 403.2421 403.6943 0.0704 -1.0000 -1.0000 5731580 1595660272.50 151.5369 60.0009 32.0000 1.9487 1.9505 403.4858 403.9393 0.0705 -1.0000 -1.0000 5731640 1595660272.60 151.5369 60.0009 32.0000 1.9485 1.9503 403.6563 404.1085 0.0702 -1.0000 -1.0000 5731710 1595660272.70 151.5369 60.0009 32.0000 1.9483 1.9501 403.5228 403.9761 0.0705 -1.0000 -1.0000 5731789 1595660272.80 151.5316 60.0009 32.0000 1.9492 1.9510 403.3698 403.8221 0.0704 -1.0000 -1.0000 5731849 1595660272.90 151.5316 60.0009 32.0000 1.9502 1.9520 403.3401 403.7926 0.0704 -1.0000 -1.0000 5731920 1595660273.00 151.5316 60.0009 32.0000 1.9483 1.9501 403.4423 403.8955 0.0705 -1.0000 -1.0000 5731989 1595660273.10 151.5316 60.0009 32.0000 1.9480 1.9499 403.5963 404.0497 0.0704 -1.0000 -1.0000 5732059 1595660273.20 151.5316 60.0009 32.0000 1.9479 1.9497 403.5935 404.0456 0.0703 -1.0000 -1.0000 5732119 1595660273.30 151.5316 60.0009 32.0000 1.9489 1.9507 403.3463 403.7992 0.0704 -1.0000 -1.0000 5732189 1595660273.40 151.6407 60.0009 32.0000 1.9485 1.9503 403.0575 403.5097 0.0704 -1.0000 -1.0000 5732259 1595660273.50 151.6407 60.0009 32.0000 1.9480 1.9498 403.3782 403.8308 0.0704 -1.0000 -1.0000 5732330 1595660273.60 151.6407 60.0009 32.0000 1.9491 1.9509 403.6204 404.0732 0.0705 -1.0000 -1.0000 5732459 1595660273.70 151.6407 60.0009 32.0000 1.9498 1.9516 403.5525 404.0059 0.0704 -1.0000 -1.0000 5732529 1595660273.80 151.6407 60.0009 32.0000 1.9497 1.9515 403.4874 403.9399 0.0704 -1.0000 -1.0000 5732589 1595660273.90 151.6407 60.0009 32.0000 1.9491 1.9509 403.2039 403.6562 0.0704 -1.0000 -1.0000 5732659 1595660274.00 151.6407 60.0009 32.0000 1.9502 1.9520 403.3001 403.7516 0.0702 -1.0000 -1.0000 5732729 1595660274.10 151.6407 60.0009 32.0000 1.9502 1.9519 403.8019 404.2543 0.0704 -1.0000 -1.0000 5732789 1595660274.20 151.6407 60.0009 32.0000 1.9488 1.9506 403.5004 403.9539 0.0705 -1.0000 -1.0000 5733659 1595660274.30 151.6407 60.0009 32.0000 1.9504 1.9522 403.2886 403.7397 0.0702 -1.0000 -1.0000 5733729 1595660274.40 151.6280 60.0009 32.0000 1.9486 1.9504 403.1911 403.6443 0.0705 -1.0000 -1.0000 5733789 1595660274.50 151.6055 60.0009 32.0000 1.9475 1.9493 403.3760 403.8283 0.0703 -1.0000 -1.0000 5733859 1595660274.60 151.6055 60.0009 32.0000 1.9481 1.9499 403.5632 404.0164 0.0703 -1.0000 -1.0000 5733929 1595660274.70 151.6055 60.0009 32.0000 1.9487 1.9505 403.7157 404.1671 0.0702 -1.0000 -1.0000 5733999 1595660274.80 151.6055 60.0009 32.0000 1.9503 1.9521 403.6101 404.0627 0.0704 -1.0000 -1.0000 5734058 1595660274.90 151.6055 60.0009 32.0000 1.9493 1.9511 403.2682 403.7205 0.0704 -1.0000 -1.0000 5734128 1595660275.00 151.5289 60.0016 32.0000 1.9501 1.9519 403.3124 403.7650 0.0704 -1.0000 -1.0000 5734188 1595660275.10 151.5235 60.0016 32.0000 1.9495 1.9513 403.5831 404.0350 0.0703 -1.0000 -1.0000 5734268 1595660275.20 151.5235 60.0016 32.0000 1.9499 1.9517 403.5171 403.9707 0.0705 -1.0000 -1.0000 5734329 1595660275.30 151.5235 60.0016 32.0000 1.9504 1.9522 403.2889 403.7425 0.0706 -1.0000 -1.0000 5734398 1595660275.40 151.5235 60.0016 32.0000 1.9513 1.9531 403.1134 403.5660 0.0704 -1.0000 -1.0000 5734478 1595660275.50 151.5235 60.0016 32.0000 1.9495 1.9513 403.4940 403.9473 0.0705 -1.0000 -1.0000 5734538 1595660275.60 151.5069 60.0016 32.0000 1.9487 1.9505 403.8128 404.2664 0.0705 -1.0000 -1.0000 5734598 1595660275.70 151.5069 60.0016 32.0000 1.9492 1.9510 403.7484 404.2000 0.0702 -1.0000 -1.0000 5734668 1595660275.80 151.5069 60.0016 32.0000 1.9508 1.9526 403.2884 403.7408 0.0705 -1.0000 -1.0000 5734738 1595660275.90 151.5069 60.0016 32.0000 1.9501 1.9519 403.4597 403.9126 0.0704 -1.0000 -1.0000 5734798 1595660276.00 151.5069 60.0016 32.0000 1.9481 1.9499 403.7171 404.1704 0.0704 -1.0000 -1.0000 5734868 1595660276.10 151.5069 60.0016 32.0000 1.9481 1.9499 403.6764 404.1291 0.0703 -1.0000 -1.0000 5734938 1595660276.20 151.5069 60.0016 32.0000 1.9496 1.9514 403.7489 404.2016 0.0703 -1.0000 -1.0000 5734998 1595660276.30 151.5069 60.0016 32.0000 1.9501 1.9519 403.3603 403.8126 0.0705 -1.0000 -1.0000 5735068 1595660276.40 151.5069 60.0016 32.0000 1.9492 1.9510 403.5645 404.0176 0.0703 -1.0000 -1.0000 5735138 1595660276.50 151.5069 60.0016 32.0000 1.9482 1.9500 403.6766 404.1301 0.0705 -1.0000 -1.0000 5735198 1595660276.60 151.5069 60.0016 32.0000 1.9510 1.9528 403.5640 404.0164 0.0703 -1.0000 -1.0000 5735268 1595660276.70 151.6474 60.0016 32.0000 1.9511 1.9529 403.4046 403.8569 0.0704 -1.0000 -1.0000 5735338 1595660276.80 151.6544 60.0016 32.0000 1.9517 1.9535 403.2011 403.6520 0.0703 -1.0000 -1.0000 5735538 1595660276.90 151.6544 60.0016 32.0000 1.9501 1.9519 403.3512 403.8040 0.0704 -1.0000 -1.0000 5735618 1595660277.00 151.6544 60.0016 32.0000 1.9485 1.9503 403.6340 404.0862 0.0703 -1.0000 -1.0000 5735678 1595660277.10 151.6544 60.0016 32.0000 1.9486 1.9504 403.5323 403.9848 0.0704 -1.0000 -1.0000 5735748 1595660277.20 151.6486 60.0016 32.0000 1.9492 1.9510 403.5606 404.0135 0.0704 -1.0000 -1.0000 5735808 1595660277.30 151.4483 60.0016 32.0000 1.9512 1.9530 403.3593 403.8112 0.0703 -1.0000 -1.0000 5736057 1595660277.40 151.4483 60.0016 32.0000 1.9493 1.9511 403.8419 404.2941 0.0702 -1.0000 -1.0000 5736138 1595660277.50 151.4483 60.0016 32.0000 1.9475 1.9493 403.7985 404.2514 0.0704 -1.0000 -1.0000 5736198 1595660277.60 151.4483 60.0016 32.0000 1.9483 1.9501 403.6464 404.0999 0.0705 -1.0000 -1.0000 5736267 1595660277.70 151.4483 60.0016 32.0000 1.9488 1.9506 403.2981 403.7504 0.0703 -1.0000 -1.0000 5736337 1595660277.80 151.6909 60.0016 32.0000 1.9492 1.9510 403.3681 403.8192 0.0702 -1.0000 -1.0000 5736507 1595660277.90 151.6909 60.0016 32.0000 1.9500 1.9518 403.7248 404.1768 0.0702 -1.0000 -1.0000 5736577 1595660278.00 151.6909 60.0016 32.0000 1.9483 1.9501 403.8234 404.2756 0.0703 -1.0000 -1.0000 5736647 1595660278.10 151.6909 60.0016 32.0000 1.9491 1.9509 403.6614 404.1143 0.0704 -1.0000 -1.0000 5736717 1595660278.20 151.6909 60.0016 32.0000 1.9500 1.9518 403.3310 403.7829 0.0702 -1.0000 -1.0000 5736777 1595660278.30 151.5329 60.0016 32.0000 1.9502 1.9520 403.2761 403.7282 0.0703 -1.0000 -1.0000 5737856 1595660278.40 151.4289 60.0016 32.0000 1.9491 1.9509 403.5372 403.9889 0.0703 -1.0000 -1.0000 5737917 1595660278.50 151.4289 60.0016 32.0000 1.9481 1.9499 403.7758 404.2287 0.0704 -1.0000 -1.0000 5737976 1595660278.60 151.4289 60.0016 32.0000 1.9490 1.9508 403.5123 403.9649 0.0704 -1.0000 -1.0000 5738056 1595660278.70 151.4289 60.0016 32.0000 1.9486 1.9504 403.2506 403.7032 0.0703 -1.0000 -1.0000 5738116 1595660278.80 151.4289 60.0016 32.0000 1.9483 1.9501 403.4074 403.8603 0.0705 -1.0000 -1.0000 5738176 1595660278.90 151.6421 60.0016 32.0000 1.9478 1.9496 403.6186 404.0704 0.0702 -1.0000 -1.0000 5738246 1595660279.00 151.6421 60.0016 32.0000 1.9480 1.9498 403.7536 404.2067 0.0705 -1.0000 -1.0000 5738306 1595660279.10 151.6421 60.0016 32.0000 1.9488 1.9506 403.6022 404.0551 0.0704 -1.0000 -1.0000 5738386 1595660279.20 151.6421 60.0016 32.0000 1.9499 1.9517 403.3243 403.7779 0.0705 -1.0000 -1.0000 5738446 1595660279.30 151.6421 60.0016 32.0000 1.9494 1.9512 403.2999 403.7531 0.0705 -1.0000 -1.0000 5738506 1595660279.40 151.4487 60.0016 32.0000 1.9494 1.9512 403.6400 404.0930 0.0705 -1.0000 -1.0000 5738586 1595660279.50 151.4487 60.0016 32.0000 1.9490 1.9508 403.5764 404.0299 0.0705 -1.0000 -1.0000 5738646 1595660279.60 151.4487 60.0016 32.0000 1.9481 1.9499 403.2993 403.7524 0.0705 -1.0000 -1.0000 5738706 1595660279.70 151.4487 60.0016 32.0000 1.9498 1.9516 403.2835 403.7372 0.0705 -1.0000 -1.0000 5738776 1595660279.80 151.4487 60.0016 32.0000 1.9507 1.9525 403.4277 403.8804 0.0704 -1.0000 -1.0000 5738846 1595660279.90 151.4487 60.0016 32.0000 1.9495 1.9513 403.8100 404.2641 0.0706 -1.0000 -1.0000 5738906 1595660280.00 151.4517 60.0019 32.0000 1.9486 1.9504 403.7194 404.1727 0.0704 -1.0000 -1.0000 5738976 1595660280.10 151.4517 60.0019 32.0000 1.9506 1.9524 403.6409 404.0944 0.0705 -1.0000 -1.0000 5739046 1595660280.20 151.4517 60.0019 32.0000 1.9496 1.9514 403.4376 403.8910 0.0705 -1.0000 -1.0000 5739106 1595660280.30 151.4517 60.0019 32.0000 1.9474 1.9492 403.4766 403.9308 0.0706 -1.0000 -1.0000 5739176 1595660280.40 151.4517 60.0019 32.0000 1.9481 1.9499 403.7522 404.2062 0.0706 -1.0000 -1.0000 5739246 1595660280.50 151.4517 60.0019 32.0000 1.9470 1.9488 403.6468 404.1000 0.0704 -1.0000 -1.0000 5739306 1595660280.60 151.4517 60.0019 32.0000 1.9469 1.9487 403.4480 403.9007 0.0703 -1.0000 -1.0000 5739376 1595660280.70 151.4517 60.0019 32.0000 1.9505 1.9523 403.2031 403.6545 0.0702 -1.0000 -1.0000 5739446 1595660280.80 151.3578 60.0019 32.0000 1.9505 1.9523 403.3683 403.8202 0.0702 -1.0000 -1.0000 5739506 1595660280.90 151.3578 60.0019 32.0000 1.9499 1.9517 403.7121 404.1646 0.0704 -1.0000 -1.0000 5739826 1595660281.00 151.3578 60.0019 32.0000 1.9486 1.9504 403.6567 404.1105 0.0705 -1.0000 -1.0000 5739885 1595660281.10 151.3578 60.0019 32.0000 1.9482 1.9500 403.5666 404.0191 0.0704 -1.0000 -1.0000 5739955 1595660281.20 151.3578 60.0019 32.0000 1.9497 1.9515 403.4314 403.8836 0.0703 -1.0000 -1.0000 5740025 1595660281.30 151.4632 60.0019 32.0000 1.9472 1.9490 403.2048 403.6568 0.0703 -1.0000 -1.0000 5740085 1595660281.40 151.6645 60.0019 32.0000 1.9497 1.9515 403.6091 404.0606 0.0702 -1.0000 -1.0000 5740175 1595660281.50 151.6645 60.0019 32.0000 1.9482 1.9500 403.8410 404.2938 0.0703 -1.0000 -1.0000 5740285 1595660281.60 151.6645 60.0019 32.0000 1.9506 1.9524 403.6666 404.1189 0.0704 -1.0000 -1.0000 5740345 1595660281.70 151.6645 60.0019 32.0000 1.9509 1.9527 403.6402 404.0941 0.0706 -1.0000 -1.0000 5740425 1595660281.80 151.6645 60.0019 32.0000 1.9481 1.9499 403.7689 404.2220 0.0704 -1.0000 -1.0000 5740485 1595660281.90 151.6645 60.0019 32.0000 1.9483 1.9501 403.8835 404.3366 0.0704 -1.0000 -1.0000 5740545 1595660282.00 151.2897 60.0019 32.0000 1.9482 1.9500 403.6706 404.1235 0.0704 -1.0000 -1.0000 5740615 1595660282.10 151.2897 60.0019 32.0000 1.9486 1.9504 403.2514 403.7034 0.0703 -1.0000 -1.0000 5740675 1595660282.20 151.2897 60.0019 32.0000 1.9495 1.9513 403.2730 403.7253 0.0703 -1.0000 -1.0000 5740755 1595660282.30 151.2897 60.0019 32.0000 1.9479 1.9497 403.4247 403.8771 0.0704 -1.0000 -1.0000 5740825 1595660282.40 151.2897 60.0019 32.0000 1.9477 1.9495 403.7426 404.1947 0.0703 -1.0000 -1.0000 5741005 1595660282.50 151.3389 60.0019 32.0000 1.9484 1.9502 403.6400 404.0930 0.0704 -1.0000 -1.0000 5741065 1595660282.60 151.3691 60.0019 32.0000 1.9492 1.9510 403.5490 404.0017 0.0704 -1.0000 -1.0000 5741135 1595660282.70 151.3691 60.0019 32.0000 1.9493 1.9511 403.4982 403.9509 0.0704 -1.0000 -1.0000 5741205 1595660282.80 151.3691 60.0019 32.0000 1.9494 1.9512 403.6184 404.0708 0.0703 -1.0000 -1.0000 5741265 1595660282.90 151.3691 60.0019 32.0000 1.9483 1.9501 403.6265 404.0795 0.0703 -1.0000 -1.0000 5742244 1595660283.00 151.3691 60.0019 32.0000 1.9491 1.9509 403.8696 404.3216 0.0702 -1.0000 -1.0000 5742304 1595660283.10 151.5770 60.0019 32.0000 1.9485 1.9503 403.5672 404.0211 0.0706 -1.0000 -1.0000 5742374 1595660283.20 151.5770 60.0019 32.0000 1.9507 1.9525 403.1809 403.6340 0.0705 -1.0000 -1.0000 5742434 1595660283.30 151.5770 60.0019 32.0000 1.9492 1.9510 403.4047 403.8565 0.0702 -1.0000 -1.0000 5742504 1595660283.40 151.5770 60.0019 32.0000 1.9479 1.9497 403.7358 404.1891 0.0704 -1.0000 -1.0000 5742574 1595660283.50 151.5770 60.0019 32.0000 1.9470 1.9488 403.5734 404.0265 0.0704 -1.0000 -1.0000 5742634 1595660283.60 151.3910 60.0019 32.0000 1.9502 1.9520 403.3753 403.8284 0.0705 -1.0000 -1.0000 5742704 1595660283.70 151.3910 60.0019 32.0000 1.9507 1.9525 403.2563 403.7084 0.0703 -1.0000 -1.0000 5742774 1595660283.80 151.3910 60.0019 32.0000 1.9496 1.9514 403.4097 403.8621 0.0703 -1.0000 -1.0000 5742834 1595660283.90 151.3910 60.0019 32.0000 1.9502 1.9520 403.6315 404.0845 0.0705 -1.0000 -1.0000 5742904 1595660284.00 151.3910 60.0019 32.0000 1.9495 1.9513 403.5619 404.0148 0.0703 -1.0000 -1.0000 5742974 1595660284.10 151.4675 60.0019 32.0000 1.9484 1.9502 403.2590 403.7102 0.0702 -1.0000 -1.0000 5743034 1595660284.20 151.7928 60.0019 32.0000 1.9494 1.9512 403.2528 403.7059 0.0705 -1.0000 -1.0000 5743094 1595660284.30 151.7928 60.0019 32.0000 1.9495 1.9513 403.6699 404.1232 0.0704 -1.0000 -1.0000 5743174 1595660284.40 151.7928 60.0019 32.0000 1.9496 1.9514 403.7850 404.2385 0.0705 -1.0000 -1.0000 5743234 1595660284.50 151.7928 60.0019 32.0000 1.9490 1.9508 403.8305 404.2828 0.0703 -1.0000 -1.0000 5743883 1595660284.60 151.7928 60.0019 32.0000 1.9490 1.9508 403.5004 403.9525 0.0703 -1.0000 -1.0000 5743953 1595660284.70 151.7928 60.0019 32.0000 1.9523 1.9541 403.1647 403.6170 0.0704 -1.0000 -1.0000 5744013 1595660284.80 151.5127 60.0010 32.0000 1.9500 1.9518 403.3507 403.8021 0.0703 -1.0000 -1.0000 5744073 1595660284.90 151.5127 60.0010 32.0000 1.9470 1.9488 403.4851 403.9383 0.0705 -1.0000 -1.0000 5744153 1595660285.00 151.5127 60.0010 32.0000 1.9480 1.9497 403.4897 403.9423 0.0704 -1.0000 -1.0000 5744213 1595660285.10 151.5127 60.0010 32.0000 1.9523 1.9541 403.2625 403.7159 0.0706 -1.0000 -1.0000 5744283 1595660285.20 151.5127 60.0010 32.0000 1.9513 1.9531 403.3399 403.7929 0.0704 -1.0000 -1.0000 5744353 1595660285.30 151.5127 60.0010 32.0000 1.9489 1.9507 403.5097 403.9617 0.0704 -1.0000 -1.0000 5744413 1595660285.40 151.5127 60.0010 32.0000 1.9462 1.9480 403.7251 404.1776 0.0702 -1.0000 -1.0000 5744483 1595660285.50 151.4055 60.0010 32.0000 1.9468 1.9486 403.5940 404.0475 0.0705 -1.0000 -1.0000 5744553 1595660285.60 151.4055 60.0010 32.0000 1.9465 1.9483 403.6997 404.1528 0.0704 -1.0000 -1.0000 5744613 1595660285.70 151.4055 60.0010 32.0000 1.9488 1.9506 403.4534 403.9064 0.0704 -1.0000 -1.0000 5744683 1595660285.80 151.4055 60.0010 32.0000 1.9507 1.9525 403.2727 403.7272 0.0706 -1.0000 -1.0000 5744743 1595660285.90 151.4055 60.0010 32.0000 1.9490 1.9508 403.2158 403.6678 0.0703 -1.0000 -1.0000 5744813 1595660286.00 151.5228 60.0010 32.0000 1.9487 1.9505 403.3015 403.7533 0.0703 -1.0000 -1.0000 5744883 1595660286.10 151.5228 60.0010 32.0000 1.9476 1.9494 403.6257 404.0786 0.0705 -1.0000 -1.0000 5744943 1595660286.20 151.5228 60.0010 32.0000 1.9478 1.9496 403.5859 404.0389 0.0704 -1.0000 -1.0000 5745013 1595660286.30 151.5228 60.0010 32.0000 1.9481 1.9499 403.5176 403.9689 0.0703 -1.0000 -1.0000 5745083 1595660286.40 151.5228 60.0010 32.0000 1.9515 1.9533 403.3180 403.7709 0.0703 -1.0000 -1.0000 5745143 1595660286.50 151.4931 60.0010 32.0000 1.9488 1.9506 403.1989 403.6505 0.0703 -1.0000 -1.0000 5745233 1595660286.60 151.3498 60.0010 32.0000 1.9491 1.9509 403.5114 403.9647 0.0704 -1.0000 -1.0000 5745303 1595660286.70 151.3498 60.0010 32.0000 1.9466 1.9484 403.5307 403.9834 0.0704 -1.0000 -1.0000 5745363 1595660286.80 151.3498 60.0010 32.0000 1.9488 1.9506 403.5874 404.0394 0.0703 -1.0000 -1.0000 5745433 1595660286.90 151.3498 60.0010 32.0000 1.9486 1.9504 403.5192 403.9716 0.0703 -1.0000 -1.0000 5745503 1595660287.00 151.3498 60.0010 32.0000 1.9492 1.9510 403.2645 403.7171 0.0705 -1.0000 -1.0000 5745782 1595660287.10 151.4460 60.0010 32.0000 1.9498 1.9516 403.1657 403.6188 0.0705 -1.0000 -1.0000 5745862 1595660287.20 151.5081 60.0010 32.0000 1.9486 1.9504 403.6073 404.0604 0.0704 -1.0000 -1.0000 5745922 1595660287.30 151.5081 60.0010 32.0000 1.9498 1.9516 403.6829 404.1356 0.0704 -1.0000 -1.0000 5745982 1595660287.40 151.5081 60.0010 32.0000 1.9495 1.9513 403.5051 403.9571 0.0703 -1.0000 -1.0000 5746052 1595660287.50 151.5081 60.0010 32.0000 1.9511 1.9529 403.3218 403.7748 0.0705 -1.0000 -1.0000 5746532 1595660287.60 151.5081 60.0010 32.0000 1.9487 1.9505 403.3532 403.8064 0.0705 -1.0000 -1.0000 5746592 1595660287.70 151.5403 60.0010 32.0000 1.9481 1.9499 403.4619 403.9155 0.0705 -1.0000 -1.0000 5746662 1595660287.80 151.5440 60.0010 32.0000 1.9478 1.9496 403.6281 404.0802 0.0702 -1.0000 -1.0000 5746732 1595660287.90 151.5440 60.0010 32.0000 1.9480 1.9498 403.6872 404.1396 0.0703 -1.0000 -1.0000 5746792 1595660288.00 151.5440 60.0010 32.0000 1.9491 1.9509 403.3882 403.8401 0.0703 -1.0000 -1.0000 5746862 1595660288.10 151.5440 60.0010 32.0000 1.9512 1.9530 403.3099 403.7620 0.0703 -1.0000 -1.0000 5747042 1595660288.20 151.5102 60.0010 32.0000 1.9492 1.9510 403.3472 403.7994 0.0704 -1.0000 -1.0000 5747102 1595660288.30 151.3962 60.0010 32.0000 1.9489 1.9507 403.6501 404.1034 0.0704 -1.0000 -1.0000 5747172 1595660288.40 151.3962 60.0010 32.0000 1.9484 1.9502 403.4797 403.9328 0.0705 -1.0000 -1.0000 5747242 1595660288.50 151.3962 60.0010 32.0000 1.9484 1.9502 403.2602 403.7126 0.0704 -1.0000 -1.0000 5747302 1595660288.60 151.3962 60.0010 32.0000 1.9482 1.9500 403.2792 403.7314 0.0703 -1.0000 -1.0000 5747541 1595660288.70 151.3962 60.0010 32.0000 1.9468 1.9486 403.6113 404.0644 0.0705 -1.0000 -1.0000 5747602 1595660288.80 151.4082 60.0010 32.0000 1.9484 1.9502 403.8344 404.2878 0.0703 -1.0000 -1.0000 5747661 1595660288.90 151.4082 60.0010 32.0000 1.9493 1.9511 403.7714 404.2239 0.0704 -1.0000 -1.0000 5747741 1595660289.00 151.4082 60.0010 32.0000 1.9502 1.9520 403.3358 403.7876 0.0704 -1.0000 -1.0000 5747801 1595660289.10 151.4082 60.0010 32.0000 1.9510 1.9528 403.2395 403.6928 0.0705 -1.0000 -1.0000 5748241 1595660289.20 151.4082 60.0010 32.0000 1.9495 1.9513 403.3617 403.8157 0.0706 -1.0000 -1.0000 5748301 1595660289.30 151.5890 60.0010 32.0000 1.9491 1.9509 403.6461 404.0994 0.0704 -1.0000 -1.0000 5748371 1595660289.40 151.7827 60.0010 32.0000 1.9499 1.9517 403.5788 404.0317 0.0705 -1.0000 -1.0000 5748441 1595660289.50 151.7827 60.0010 32.0000 1.9511 1.9529 403.4273 403.8796 0.0703 -1.0000 -1.0000 5748511 1595660289.60 151.7827 60.0010 32.0000 1.9507 1.9525 403.2631 403.7169 0.0706 -1.0000 -1.0000 5748731 1595660289.70 151.7827 60.0010 32.0000 1.9491 1.9509 403.3793 403.8325 0.0704 -1.0000 -1.0000 5748811 1595660289.80 151.7827 60.0010 32.0000 1.9481 1.9499 403.6675 404.1198 0.0703 -1.0000 -1.0000 5748871 1595660289.90 151.6482 60.0003 32.0000 1.9474 1.9492 403.7225 404.1749 0.0704 -1.0000 -1.0000 5748931 1595660290.00 151.4060 59.9992 32.0000 1.9480 1.9498 403.7320 404.1847 0.0704 -1.0000 -1.0000 5749021 1595660290.10 151.4060 59.9992 32.0000 1.9499 1.9517 403.5046 403.9573 0.0703 -1.0000 -1.0000 5749081 1595660290.20 151.4060 59.9992 32.0000 1.9495 1.9512 403.2858 403.7369 0.0701 -1.0000 -1.0000 5749141 1595660290.30 151.4060 59.9992 32.0000 1.9508 1.9526 403.3413 403.7931 0.0703 -1.0000 -1.0000 5749220 1595660290.40 151.4060 59.9992 32.0000 1.9509 1.9527 403.4915 403.9440 0.0704 -1.0000 -1.0000 5749280 1595660290.50 151.4060 59.9992 32.0000 1.9482 1.9500 403.7372 404.1914 0.0707 -1.0000 -1.0000 5749340 1595660290.60 151.4271 59.9992 32.0000 1.9498 1.9516 403.4395 403.8931 0.0705 -1.0000 -1.0000 5749530 1595660290.70 151.4271 59.9992 32.0000 1.9504 1.9523 403.3411 403.7940 0.0705 -1.0000 -1.0000 5749590 1595660290.80 151.4271 59.9992 32.0000 1.9492 1.9510 403.4439 403.8967 0.0704 -1.0000 -1.0000 5749650 1595660290.90 151.4271 59.9992 32.0000 1.9477 1.9495 403.6292 404.0814 0.0703 -1.0000 -1.0000 5749720 1595660291.00 151.4271 59.9992 32.0000 1.9483 1.9500 403.5614 404.0145 0.0705 -1.0000 -1.0000 5749790 1595660291.10 151.3953 59.9992 32.0000 1.9500 1.9518 403.4587 403.9121 0.0705 -1.0000 -1.0000 5750020 1595660291.20 151.3860 59.9992 32.0000 1.9504 1.9522 403.3796 403.8319 0.0704 -1.0000 -1.0000 5750080 1595660291.30 151.3860 59.9992 32.0000 1.9476 1.9494 403.6172 404.0703 0.0704 -1.0000 -1.0000 5750150 1595660291.40 151.3860 59.9992 32.0000 1.9472 1.9490 403.6742 404.1256 0.0703 -1.0000 -1.0000 5750220 1595660291.50 151.3860 59.9992 32.0000 1.9478 1.9496 403.6936 404.1472 0.0705 -1.0000 -1.0000 5750290 1595660291.60 151.3860 59.9992 32.0000 1.9486 1.9504 403.3405 403.7936 0.0705 -1.0000 -1.0000 5750530 1595660291.70 151.4399 59.9992 32.0000 1.9478 1.9496 403.4227 403.8752 0.0703 -1.0000 -1.0000 5750600 1595660291.80 151.4500 59.9992 32.0000 1.9483 1.9501 403.6273 404.0803 0.0705 -1.0000 -1.0000 5750660 1595660291.90 151.4500 59.9992 32.0000 1.9488 1.9506 403.6200 404.0736 0.0705 -1.0000 -1.0000 5750720 1595660292.00 151.4500 59.9992 32.0000 1.9516 1.9534 403.4291 403.8836 0.0707 -1.0000 -1.0000 5750800 1595660292.10 151.4500 59.9992 32.0000 1.9509 1.9527 403.2435 403.6966 0.0704 -1.0000 -1.0000 5751030 1595660292.20 151.4500 59.9992 32.0000 1.9502 1.9520 403.2899 403.7424 0.0704 -1.0000 -1.0000 5751090 1595660292.30 151.6102 59.9992 32.0000 1.9493 1.9511 403.7767 404.2303 0.0704 -1.0000 -1.0000 5751160 1595660292.40 151.6693 59.9992 32.0000 1.9496 1.9514 403.8752 404.3283 0.0705 -1.0000 -1.0000 5751230 1595660292.50 151.6693 59.9992 32.0000 1.9476 1.9494 403.6449 404.0979 0.0704 -1.0000 -1.0000 5751290 1595660292.60 151.6693 59.9992 32.0000 1.9490 1.9508 403.6206 404.0732 0.0703 -1.0000 -1.0000 5751779 1595660292.70 151.6693 59.9992 32.0000 1.9495 1.9513 403.5129 403.9660 0.0705 -1.0000 -1.0000 5751839 1595660292.80 151.6414 59.9992 32.0000 1.9475 1.9493 403.7747 404.2279 0.0705 -1.0000 -1.0000 5751900 1595660292.90 151.2000 59.9992 32.0000 1.9484 1.9502 403.7193 404.1732 0.0705 -1.0000 -1.0000 5751969 1595660293.00 151.2000 59.9992 32.0000 1.9498 1.9516 403.4524 403.9042 0.0702 -1.0000 -1.0000 5752049 1595660293.10 151.2000 59.9992 32.0000 1.9488 1.9506 403.3245 403.7776 0.0705 -1.0000 -1.0000 5752119 1595660293.20 151.2000 59.9992 32.0000 1.9492 1.9510 403.1431 403.5957 0.0704 -1.0000 -1.0000 5752249 1595660293.30 151.2000 59.9992 32.0000 1.9506 1.9524 403.2708 403.7225 0.0703 -1.0000 -1.0000 5752309 1595660293.40 151.4102 59.9992 32.0000 1.9496 1.9514 403.6499 404.1025 0.0704 -1.0000 -1.0000 5752379 1595660293.50 151.4102 59.9992 32.0000 1.9479 1.9497 403.7155 404.1680 0.0703 -1.0000 -1.0000 5752439 1595660293.60 151.4102 59.9992 32.0000 1.9472 1.9490 403.5229 403.9749 0.0703 -1.0000 -1.0000 5752509 1595660293.70 151.4102 59.9992 32.0000 1.9489 1.9507 403.3792 403.8316 0.0704 -1.0000 -1.0000 5752749 1595660293.80 151.4102 59.9992 32.0000 1.9495 1.9513 403.1814 403.6345 0.0705 -1.0000 -1.0000 5752809 1595660293.90 151.4102 59.9992 32.0000 1.9493 1.9511 403.1797 403.6327 0.0705 -1.0000 -1.0000 5752879 1595660294.00 151.4185 59.9992 32.0000 1.9493 1.9511 403.5143 403.9667 0.0703 -1.0000 -1.0000 5752949 1595660294.10 151.4207 59.9992 32.0000 1.9477 1.9495 403.6370 404.0883 0.0702 -1.0000 -1.0000 5753009 1595660294.20 151.4207 59.9992 32.0000 1.9476 1.9494 403.6612 404.1145 0.0705 -1.0000 -1.0000 5753079 1595660294.30 151.4207 59.9992 32.0000 1.9477 1.9495 403.6030 404.0557 0.0704 -1.0000 -1.0000 5753149 1595660294.40 151.4207 59.9992 32.0000 1.9491 1.9509 403.2827 403.7350 0.0703 -1.0000 -1.0000 5753209 1595660294.50 151.4207 59.9992 32.0000 1.9493 1.9511 403.2306 403.6823 0.0703 -1.0000 -1.0000 5753279 1595660294.60 151.5029 60.0009 32.0000 1.9485 1.9503 403.4536 403.9062 0.0704 -1.0000 -1.0000 5753349 1595660294.70 151.5029 60.0009 32.0000 1.9501 1.9519 403.5832 404.0362 0.0704 -1.0000 -1.0000 5753689 1595660294.80 151.5029 60.0009 32.0000 1.9503 1.9521 403.5988 404.0514 0.0703 -1.0000 -1.0000 5753748 1595660294.90 151.5029 60.0009 32.0000 1.9496 1.9514 403.4726 403.9254 0.0704 -1.0000 -1.0000 5753828 1595660295.00 151.5029 60.0009 32.0000 1.9496 1.9514 403.2560 403.7090 0.0705 -1.0000 -1.0000 5753888 1595660295.10 151.5029 60.0009 32.0000 1.9476 1.9493 403.3367 403.7879 0.0702 -1.0000 -1.0000 5753958 1595660295.20 151.4926 60.0009 32.0000 1.9474 1.9492 403.7647 404.2175 0.0704 -1.0000 -1.0000 5754018 1595660295.30 151.4875 60.0009 32.0000 1.9484 1.9502 403.7349 404.1876 0.0704 -1.0000 -1.0000 5754078 1595660295.40 151.4875 60.0009 32.0000 1.9487 1.9505 403.6869 404.1392 0.0704 -1.0000 -1.0000 5754158 1595660295.50 151.4875 60.0009 32.0000 1.9518 1.9536 403.5035 403.9577 0.0706 -1.0000 -1.0000 5754218 1595660295.60 151.4875 60.0009 32.0000 1.9511 1.9529 403.2176 403.6716 0.0706 -1.0000 -1.0000 5754298 1595660295.70 151.4875 60.0009 32.0000 1.9508 1.9526 403.1821 403.6342 0.0703 -1.0000 -1.0000 5754538 1595660295.80 151.5563 60.0009 32.0000 1.9482 1.9500 403.4418 403.8933 0.0702 -1.0000 -1.0000 5754608 1595660295.90 151.5884 60.0009 32.0000 1.9479 1.9497 403.6458 404.0993 0.0705 -1.0000 -1.0000 5754668 1595660296.00 151.5884 60.0009 32.0000 1.9468 1.9486 403.4881 403.9407 0.0704 -1.0000 -1.0000 5754738 1595660296.10 151.5884 60.0009 32.0000 1.9492 1.9510 403.2845 403.7360 0.0701 -1.0000 -1.0000 5754798 1595660296.20 151.5884 60.0009 32.0000 1.9510 1.9528 403.2411 403.6928 0.0703 -1.0000 -1.0000 5754998 1595660296.30 151.5884 60.0009 32.0000 1.9495 1.9513 403.7167 404.1695 0.0704 -1.0000 -1.0000 5755078 1595660296.40 151.5979 60.0009 32.0000 1.9470 1.9488 403.7905 404.2441 0.0704 -1.0000 -1.0000 5755138 1595660296.50 151.5979 60.0009 32.0000 1.9467 1.9485 403.7307 404.1844 0.0705 -1.0000 -1.0000 5755198 1595660296.60 151.5979 60.0009 32.0000 1.9495 1.9513 403.4158 403.8689 0.0704 -1.0000 -1.0000 5755268 1595660296.70 151.5979 60.0009 32.0000 1.9507 1.9525 403.2470 403.6988 0.0703 -1.0000 -1.0000 5755537 1595660296.80 151.5979 60.0009 32.0000 1.9489 1.9507 403.5792 404.0322 0.0704 -1.0000 -1.0000 5755597 1595660296.90 151.4468 60.0009 32.0000 1.9477 1.9495 403.6414 404.0940 0.0703 -1.0000 -1.0000 5755677 1595660297.00 151.4344 60.0009 32.0000 1.9489 1.9507 403.3829 403.8349 0.0704 -1.0000 -1.0000 5755737 1595660297.10 151.4344 60.0009 32.0000 1.9498 1.9516 403.2242 403.6779 0.0705 -1.0000 -1.0000 5755807 1595660297.20 151.4344 60.0009 32.0000 1.9498 1.9516 403.3996 403.8520 0.0704 -1.0000 -1.0000 5755997 1595660297.30 151.4344 60.0009 32.0000 1.9504 1.9522 403.6346 404.0884 0.0705 -1.0000 -1.0000 5756057 1595660297.40 151.4590 60.0009 32.0000 1.9500 1.9518 403.8376 404.2912 0.0705 -1.0000 -1.0000 5756137 1595660297.50 151.7198 60.0009 32.0000 1.9498 1.9516 403.7057 404.1579 0.0702 -1.0000 -1.0000 5756197 1595660297.60 151.7198 60.0009 32.0000 1.9498 1.9516 403.5203 403.9732 0.0705 -1.0000 -1.0000 5756257 1595660297.70 151.7198 60.0009 32.0000 1.9484 1.9502 403.4912 403.9444 0.0704 -1.0000 -1.0000 5756477 1595660297.80 151.7198 60.0009 32.0000 1.9491 1.9509 403.6163 404.0687 0.0703 -1.0000 -1.0000 5756537 1595660297.90 151.7198 60.0009 32.0000 1.9477 1.9495 403.7338 404.1857 0.0703 -1.0000 -1.0000 5756597 1595660298.00 151.4268 60.0009 32.0000 1.9477 1.9495 403.7263 404.1804 0.0706 -1.0000 -1.0000 5756677 1595660298.10 151.4268 60.0009 32.0000 1.9494 1.9512 403.3527 403.8045 0.0703 -1.0000 -1.0000 5756737 1595660298.20 151.4268 60.0009 32.0000 1.9493 1.9511 403.3285 403.7806 0.0703 -1.0000 -1.0000 5756797 1595660298.30 151.4268 60.0009 32.0000 1.9489 1.9507 403.4413 403.8948 0.0706 -1.0000 -1.0000 5756987 1595660298.40 151.4268 60.0009 32.0000 1.9484 1.9502 403.8389 404.2924 0.0704 -1.0000 -1.0000 5757047 1595660298.50 151.4268 60.0009 32.0000 1.9507 1.9525 403.7436 404.1964 0.0703 -1.0000 -1.0000 5757127 1595660298.60 151.4737 60.0009 32.0000 1.9501 1.9519 403.6255 404.0803 0.0706 -1.0000 -1.0000 5757197 1595660298.70 151.5703 60.0009 32.0000 1.9502 1.9520 403.2955 403.7489 0.0705 -1.0000 -1.0000 5757257 1595660298.80 151.5703 60.0009 32.0000 1.9491 1.9509 403.4479 403.9015 0.0705 -1.0000 -1.0000 5757736 1595660298.90 151.5703 60.0009 32.0000 1.9490 1.9508 403.7409 404.1939 0.0704 -1.0000 -1.0000 5757816 1595660299.00 151.5703 60.0009 32.0000 1.9477 1.9495 403.8529 404.3063 0.0703 -1.0000 -1.0000 5757876 1595660299.10 151.5703 60.0009 32.0000 1.9467 1.9485 403.6975 404.1497 0.0703 -1.0000 -1.0000 5757956 1595660299.20 151.4814 60.0009 32.0000 1.9490 1.9508 403.1365 403.5887 0.0705 -1.0000 -1.0000 5758016 1595660299.30 151.4814 60.0009 32.0000 1.9506 1.9524 403.4052 403.8585 0.0704 -1.0000 -1.0000 5758086 1595660299.40 151.4814 60.0009 32.0000 1.9485 1.9503 403.7760 404.2289 0.0704 -1.0000 -1.0000 5758156 1595660299.50 151.4814 60.0009 32.0000 1.9486 1.9504 403.7675 404.2207 0.0705 -1.0000 -1.0000 5758216 1595660299.60 151.4814 60.0009 32.0000 1.9480 1.9498 403.4900 403.9431 0.0704 -1.0000 -1.0000 5758276 1595660299.70 151.4814 60.0009 32.0000 1.9495 1.9513 403.5345 403.9869 0.0704 -1.0000 -1.0000 5758356 1595660299.80 151.4045 60.0010 32.0000 1.9515 1.9533 403.3006 403.7538 0.0705 -1.0000 -1.0000 5758416 1595660299.90 151.3802 60.0010 32.0000 1.9493 1.9511 403.4742 403.9277 0.0705 -1.0000 -1.0000 5758476 1595660300.00 151.3802 60.0010 32.0000 1.9477 1.9495 403.7369 404.1909 0.0705 -1.0000 -1.0000 5758546 1595660300.10 151.3802 60.0010 32.0000 1.9479 1.9497 403.7706 404.2236 0.0704 -1.0000 -1.0000 5758616 1595660300.20 151.3802 60.0010 32.0000 1.9483 1.9501 403.7182 404.1715 0.0704 -1.0000 -1.0000 5758676 1595660300.30 151.3802 60.0010 32.0000 1.9501 1.9519 403.2455 403.6980 0.0705 -1.0000 -1.0000 5758746 1595660300.40 151.7161 60.0010 32.0000 1.9495 1.9513 403.3091 403.7621 0.0704 -1.0000 -1.0000 5758816 1595660300.50 151.7161 60.0010 32.0000 1.9491 1.9509 403.5838 404.0360 0.0703 -1.0000 -1.0000 5758876 1595660300.60 151.7161 60.0010 32.0000 1.9505 1.9523 403.7744 404.2270 0.0704 -1.0000 -1.0000 5758946 1595660300.70 151.7161 60.0010 32.0000 1.9500 1.9518 403.5724 404.0262 0.0705 -1.0000 -1.0000 5759016 1595660300.80 151.7161 60.0010 32.0000 1.9498 1.9516 403.3391 403.7922 0.0705 -1.0000 -1.0000 5759285 1595660300.90 151.6790 60.0010 32.0000 1.9496 1.9514 403.1483 403.6006 0.0704 -1.0000 -1.0000 5759355 1595660301.00 151.3270 60.0010 32.0000 1.9485 1.9503 403.7191 404.1722 0.0703 -1.0000 -1.0000 5759426 1595660301.10 151.3270 60.0010 32.0000 1.9487 1.9505 403.7024 404.1545 0.0703 -1.0000 -1.0000 5759495 1595660301.20 151.3270 60.0010 32.0000 1.9480 1.9498 403.6220 404.0762 0.0706 -1.0000 -1.0000 5759555 1595660301.30 151.3270 60.0010 32.0000 1.9491 1.9509 403.4230 403.8761 0.0704 -1.0000 -1.0000 5759765 1595660301.40 151.3270 60.0010 32.0000 1.9478 1.9496 403.4077 403.8605 0.0704 -1.0000 -1.0000 5759835 1595660301.50 151.5421 60.0010 32.0000 1.9487 1.9505 403.6332 404.0852 0.0703 -1.0000 -1.0000 5759895 1595660301.60 151.5421 60.0010 32.0000 1.9484 1.9502 403.7438 404.1972 0.0704 -1.0000 -1.0000 5759955 1595660301.70 151.5421 60.0010 32.0000 1.9512 1.9530 403.6949 404.1478 0.0704 -1.0000 -1.0000 5800035 1595660301.80 151.5421 60.0010 32.0000 1.9505 1.9523 403.4801 403.9330 0.0705 -1.0000 -1.0000 5800515 1595660301.90 151.5421 60.0010 32.0000 1.9511 1.9529 403.2557 403.7080 0.0703 -1.0000 -1.0000 5800575 1595660302.00 151.5806 60.0010 32.0000 1.9491 1.9509 403.4803 403.9324 0.0703 -1.0000 -1.0000 5800655 1595660302.10 151.5870 60.0010 32.0000 1.9485 1.9504 403.6521 404.1054 0.0704 -1.0000 -1.0000 5800715 1595660302.20 151.5870 60.0010 32.0000 1.9488 1.9506 403.7065 404.1602 0.0706 -1.0000 -1.0000 5800775 1595660302.30 151.5870 60.0010 32.0000 1.9496 1.9514 403.5002 403.9545 0.0706 -1.0000 -1.0000 5800845 1595660302.40 151.5870 60.0010 32.0000 1.9486 1.9504 403.3991 403.8519 0.0704 -1.0000 -1.0000 5801515 1595660302.50 151.5870 60.0010 32.0000 1.9455 1.9473 403.6426 404.0965 0.0706 -1.0000 -1.0000 5801575 1595660302.60 151.4010 60.0010 32.0000 1.9468 1.9486 403.6459 404.0993 0.0704 -1.0000 -1.0000 5801645 1595660302.70 151.4010 60.0010 32.0000 1.9490 1.9508 403.4836 403.9360 0.0703 -1.0000 -1.0000 5801784 1595660302.80 151.4010 60.0010 32.0000 1.9502 1.9520 403.0904 403.5417 0.0702 -1.0000 -1.0000 5801844 1595660302.90 151.4010 60.0010 32.0000 1.9499 1.9517 403.2730 403.7250 0.0704 -1.0000 -1.0000 5802035 1595660303.00 151.4010 60.0010 32.0000 1.9493 1.9511 403.4562 403.9090 0.0704 -1.0000 -1.0000 5802094 1595660303.10 151.6870 60.0010 32.0000 1.9498 1.9516 403.5451 403.9979 0.0704 -1.0000 -1.0000 5802164 1595660303.20 151.6870 60.0010 32.0000 1.9485 1.9503 403.7382 404.1924 0.0706 -1.0000 -1.0000 5802234 1595660303.30 151.6870 60.0010 32.0000 1.9492 1.9510 403.5062 403.9598 0.0705 -1.0000 -1.0000 5802304 1595660303.40 151.6870 60.0010 32.0000 1.9509 1.9527 403.4720 403.9249 0.0704 -1.0000 -1.0000 5802384 1595660303.50 151.6870 60.0010 32.0000 1.9493 1.9511 403.4685 403.9211 0.0703 -1.0000 -1.0000 5802444 1595660303.60 151.6681 60.0010 32.0000 1.9476 1.9494 403.6749 404.1287 0.0705 -1.0000 -1.0000 5802504 1595660303.70 151.4109 60.0010 32.0000 1.9469 1.9487 403.6610 404.1134 0.0704 -1.0000 -1.0000 5802574 1595660303.80 151.4109 60.0010 32.0000 1.9492 1.9510 403.4331 403.8876 0.0707 -1.0000 -1.0000 5802644 1595660303.90 151.4109 60.0010 32.0000 1.9481 1.9499 403.2032 403.6580 0.0707 -1.0000 -1.0000 5803014 1595660304.00 151.4109 60.0010 32.0000 1.9478 1.9496 403.4381 403.8919 0.0707 -1.0000 -1.0000 5803084 1595660304.10 151.4109 60.0010 32.0000 1.9493 1.9511 403.5670 404.0201 0.0704 -1.0000 -1.0000 5803144 1595660304.20 151.4438 60.0010 32.0000 1.9493 1.9511 403.6673 404.1199 0.0703 -1.0000 -1.0000 5803204 1595660304.30 151.4470 60.0010 32.0000 1.9492 1.9510 403.4277 403.8799 0.0703 -1.0000 -1.0000 5803284 1595660304.40 151.4470 60.0010 32.0000 1.9496 1.9514 403.2559 403.7074 0.0703 -1.0000 -1.0000 5803504 1595660304.50 151.4470 60.0010 32.0000 1.9502 1.9520 403.2080 403.6611 0.0704 -1.0000 -1.0000 5803574 1595660304.60 151.4470 60.0010 32.0000 1.9490 1.9508 403.6286 404.0818 0.0705 -1.0000 -1.0000 5803644 1595660304.70 151.4470 60.0010 32.0000 1.9488 1.9506 403.8168 404.2699 0.0704 -1.0000 -1.0000 5803704 1595660304.80 151.6210 60.0003 32.0000 1.9484 1.9502 403.6987 404.1522 0.0705 -1.0000 -1.0000 5803764 1595660304.90 151.6210 60.0003 32.0000 1.9510 1.9528 403.2186 403.6715 0.0704 -1.0000 -1.0000 5803844 1595660305.00 151.6210 60.0003 32.0000 1.9497 1.9515 403.2968 403.7488 0.0704 -1.0000 -1.0000 5803904 1595660305.10 151.6210 60.0003 32.0000 1.9495 1.9513 403.4364 403.8898 0.0705 -1.0000 -1.0000 5803973 1595660305.20 151.6210 60.0003 32.0000 1.9485 1.9503 403.6105 404.0623 0.0703 -1.0000 -1.0000 5804034 1595660305.30 151.4044 60.0003 32.0000 1.9487 1.9505 403.7174 404.1706 0.0705 -1.0000 -1.0000 5804104 1595660305.40 151.4044 60.0003 32.0000 1.9487 1.9505 403.4517 403.9044 0.0704 -1.0000 -1.0000 5804584 1595660305.50 151.4044 60.0003 32.0000 1.9507 1.9526 403.2949 403.7487 0.0705 -1.0000 -1.0000 5804643 1595660305.60 151.4044 60.0003 32.0000 1.9499 1.9517 403.3879 403.8394 0.0702 -1.0000 -1.0000 5804704 1595660305.70 151.4044 60.0003 32.0000 1.9496 1.9514 403.7696 404.2224 0.0704 -1.0000 -1.0000 5804783 1595660305.80 151.4044 60.0003 32.0000 1.9488 1.9506 403.6687 404.1217 0.0704 -1.0000 -1.0000 5804843 1595660305.90 151.4044 60.0003 32.0000 1.9489 1.9507 403.5332 403.9857 0.0703 -1.0000 -1.0000 5804904 1595660306.00 151.5546 60.0003 32.0000 1.9488 1.9506 403.3384 403.7912 0.0705 -1.0000 -1.0000 5804983 1595660306.10 151.6344 60.0003 32.0000 1.9475 1.9493 403.6181 404.0716 0.0705 -1.0000 -1.0000 5805113 1595660306.20 151.6344 60.0003 32.0000 1.9496 1.9514 403.7400 404.1931 0.0704 -1.0000 -1.0000 5805183 1595660306.30 151.6344 60.0003 32.0000 1.9485 1.9503 403.7272 404.1808 0.0705 -1.0000 -1.0000 5805253 1595660306.40 151.6344 60.0003 32.0000 1.9486 1.9504 403.5031 403.9557 0.0703 -1.0000 -1.0000 5805313 1595660306.50 151.6344 60.0003 32.0000 1.9487 1.9505 403.2697 403.7223 0.0705 -1.0000 -1.0000 5805373 1595660306.60 151.2956 60.0003 32.0000 1.9501 1.9519 403.3058 403.7594 0.0705 -1.0000 -1.0000 5805453 1595660306.70 151.2956 60.0003 32.0000 1.9493 1.9511 403.6773 404.1302 0.0703 -1.0000 -1.0000 5805523 1595660306.80 151.2956 60.0003 32.0000 1.9502 1.9520 403.6081 404.0604 0.0703 -1.0000 -1.0000 5805583 1595660306.90 151.2956 60.0003 32.0000 1.9493 1.9511 403.2498 403.7018 0.0704 -1.0000 -1.0000 5805653 1595660307.00 151.2956 60.0003 32.0000 1.9502 1.9520 403.4330 403.8866 0.0706 -1.0000 -1.0000 5805843 1595660307.10 151.2956 60.0003 32.0000 1.9504 1.9522 403.6035 404.0566 0.0703 -1.0000 -1.0000 5805913 1595660307.20 151.3006 60.0003 32.0000 1.9499 1.9517 403.8898 404.3423 0.0703 -1.0000 -1.0000 5805973 1595660307.30 151.4596 60.0003 32.0000 1.9481 1.9499 403.6528 404.1044 0.0701 -1.0000 -1.0000 5806033 1595660307.40 151.4596 60.0003 32.0000 1.9490 1.9507 403.3845 403.8354 0.0702 -1.0000 -1.0000 5806113 1595660307.50 151.4596 60.0003 32.0000 1.9484 1.9502 403.3340 403.7875 0.0706 -1.0000 -1.0000 5806483 1595660307.60 151.4596 60.0003 32.0000 1.9489 1.9507 403.4187 403.8716 0.0704 -1.0000 -1.0000 5806543 1595660307.70 151.4903 60.0003 32.0000 1.9473 1.9491 403.6574 404.1094 0.0702 -1.0000 -1.0000 5806613 1595660307.80 151.5947 60.0003 32.0000 1.9469 1.9487 403.8196 404.2726 0.0704 -1.0000 -1.0000 5806682 1595660307.90 151.5947 60.0003 32.0000 1.9488 1.9506 403.0084 403.4605 0.0705 -1.0000 -1.0000 5806742 1595660308.00 151.5947 60.0003 32.0000 1.9490 1.9508 403.2999 403.7528 0.0704 -1.0000 -1.0000 5806842 1595660308.10 151.5947 60.0003 32.0000 1.9502 1.9520 403.5526 404.0068 0.0706 -1.0000 -1.0000 5806902 1595660308.20 151.5947 60.0003 32.0000 1.9494 1.9512 403.8185 404.2727 0.0705 -1.0000 -1.0000 5806972 1595660308.30 151.5947 60.0003 32.0000 1.9502 1.9520 403.5588 404.0121 0.0705 -1.0000 -1.0000 5807042 1595660308.40 151.5457 60.0003 32.0000 1.9496 1.9515 403.4749 403.9294 0.0706 -1.0000 -1.0000 5807102 1595660308.50 151.5457 60.0003 32.0000 1.9506 1.9524 403.3273 403.7807 0.0705 -1.0000 -1.0000 5807522 1595660308.60 151.5457 60.0003 32.0000 1.9482 1.9500 403.7156 404.1690 0.0704 -1.0000 -1.0000 5807602 1595660308.70 151.5457 60.0003 32.0000 1.9477 1.9495 403.7047 404.1586 0.0705 -1.0000 -1.0000 5807662 1595660308.80 151.5457 60.0003 32.0000 1.9481 1.9499 403.5174 403.9710 0.0705 -1.0000 -1.0000 5807722 1595660308.90 151.4627 60.0003 32.0000 1.9493 1.9511 403.4229 403.8755 0.0704 -1.0000 -1.0000 5807792 1595660309.00 151.4613 60.0003 32.0000 1.9488 1.9506 403.7182 404.1707 0.0703 -1.0000 -1.0000 5807862 1595660309.10 151.4613 60.0003 32.0000 1.9472 1.9490 403.6563 404.1089 0.0704 -1.0000 -1.0000 5807932 1595660309.20 151.4613 60.0003 32.0000 1.9483 1.9501 403.7503 404.2027 0.0703 -1.0000 -1.0000 5807992 1595660309.30 151.4613 60.0003 32.0000 1.9500 1.9518 403.2592 403.7119 0.0704 -1.0000 -1.0000 5808052 1595660309.40 151.4679 60.0003 32.0000 1.9497 1.9515 403.3653 403.8179 0.0704 -1.0000 -1.0000 5808132 1595660309.50 151.5276 60.0003 32.0000 1.9487 1.9505 403.6650 404.1177 0.0703 -1.0000 -1.0000 5808302 1595660309.60 151.5276 60.0003 32.0000 1.9479 1.9497 403.7670 404.2188 0.0702 -1.0000 -1.0000 5808362 1595660309.70 151.4739 60.0003 32.0000 1.9495 1.9513 403.7166 404.1698 0.0705 -1.0000 -1.0000 5808442 1595660309.80 151.4739 60.0003 32.0000 1.9507 1.9525 403.3117 403.7646 0.0705 -1.0000 -1.0000 5808521 1595660309.90 151.4739 60.0003 32.0000 1.9497 1.9515 403.1909 403.6447 0.0706 -1.0000 -1.0000 5808592 1595660310.00 151.4384 60.0011 32.0000 1.9487 1.9505 403.4720 403.9235 0.0702 -1.0000 -1.0000 5808792 1595660310.10 151.3994 60.0020 32.0000 1.9494 1.9512 403.6338 404.0866 0.0705 -1.0000 -1.0000 5808851 1595660310.20 151.3994 60.0020 32.0000 1.9509 1.9527 403.4584 403.9125 0.0706 -1.0000 -1.0000 5808911 1595660310.30 151.3994 60.0020 32.0000 1.9504 1.9522 403.2456 403.6978 0.0703 -1.0000 -1.0000 5808981 1595660310.40 151.3994 60.0020 32.0000 1.9479 1.9497 403.2967 403.7487 0.0703 -1.0000 -1.0000 5809051 1595660310.50 151.3994 60.0020 32.0000 1.9500 1.9518 403.6153 404.0678 0.0704 -1.0000 -1.0000 5809111 1595660310.60 151.3994 60.0020 32.0000 1.9494 1.9512 403.6639 404.1168 0.0704 -1.0000 -1.0000 5809261 1595660310.70 151.3994 60.0020 32.0000 1.9508 1.9527 403.3873 403.8408 0.0705 -1.0000 -1.0000 5809321 1595660310.80 151.3973 60.0020 32.0000 1.9504 1.9522 403.5102 403.9627 0.0703 -1.0000 -1.0000 5809391 1595660310.90 151.3970 60.0020 32.0000 1.9479 1.9497 403.6361 404.0889 0.0704 -1.0000 -1.0000 5809461 1595660311.00 151.3970 60.0020 32.0000 1.9480 1.9498 403.6707 404.1233 0.0703 -1.0000 -1.0000 5809521 1595660311.10 151.3970 60.0020 32.0000 1.9486 1.9504 403.5995 404.0531 0.0705 -1.0000 -1.0000 5809841 1595660311.20 151.3970 60.0020 32.0000 1.9488 1.9506 403.1615 403.6140 0.0704 -1.0000 -1.0000 5809901 1595660311.30 151.6956 60.0020 32.0000 1.9487 1.9505 403.4629 403.9158 0.0704 -1.0000 -1.0000 5809961 1595660311.40 151.6956 60.0020 32.0000 1.9483 1.9501 403.6691 404.1228 0.0706 -1.0000 -1.0000 5810041 1595660311.50 151.6956 60.0020 32.0000 1.9498 1.9516 403.6565 404.1108 0.0705 -1.0000 -1.0000 5810101 1595660311.60 151.6956 60.0020 32.0000 1.9508 1.9526 403.3741 403.8272 0.0705 -1.0000 -1.0000 5810480 1595660311.70 151.6956 60.0020 32.0000 1.9493 1.9511 403.3285 403.7823 0.0706 -1.0000 -1.0000 5810550 1595660311.80 151.4296 60.0020 32.0000 1.9478 1.9496 403.5554 404.0081 0.0704 -1.0000 -1.0000 5810611 1595660311.90 151.3820 60.0020 32.0000 1.9468 1.9486 403.5786 404.0308 0.0703 -1.0000 -1.0000 5810680 1595660312.00 151.3820 60.0020 32.0000 1.9488 1.9506 403.4358 403.8895 0.0705 -1.0000 -1.0000 5810750 1595660312.10 151.3820 60.0020 32.0000 1.9505 1.9523 403.4018 403.8546 0.0704 -1.0000 -1.0000 5811000 1595660312.20 151.3820 60.0020 32.0000 1.9506 1.9524 403.1896 403.6416 0.0703 -1.0000 -1.0000 5811060 1595660312.30 151.3820 60.0020 32.0000 1.9507 1.9525 403.6199 404.0730 0.0704 -1.0000 -1.0000 5811130 1595660312.40 151.6507 60.0020 32.0000 1.9493 1.9511 403.6447 404.0978 0.0704 -1.0000 -1.0000 5811210 1595660312.50 151.6837 60.0020 32.0000 1.9488 1.9506 403.6945 404.1476 0.0704 -1.0000 -1.0000 5811270 1595660312.60 151.6837 60.0020 32.0000 1.9504 1.9522 403.3483 403.8013 0.0704 -1.0000 -1.0000 5811590 1595660312.70 151.6837 60.0020 32.0000 1.9508 1.9526 403.2386 403.6911 0.0704 -1.0000 -1.0000 5811650 1595660312.80 151.6837 60.0020 32.0000 1.9496 1.9514 403.2710 403.7236 0.0704 -1.0000 -1.0000 5811720 1595660312.90 151.6837 60.0020 32.0000 1.9494 1.9512 403.5197 403.9719 0.0702 -1.0000 -1.0000 5811790 1595660313.00 151.3605 60.0020 32.0000 1.9483 1.9501 403.5665 404.0186 0.0703 -1.0000 -1.0000 5811850 1595660313.10 151.3605 60.0020 32.0000 1.9484 1.9502 403.7297 404.1831 0.0705 -1.0000 -1.0000 5812060 1595660313.20 151.3605 60.0020 32.0000 1.9497 1.9515 403.4690 403.9217 0.0703 -1.0000 -1.0000 5812120 1595660313.30 151.3605 60.0020 32.0000 1.9496 1.9514 403.2393 403.6911 0.0703 -1.0000 -1.0000 5812180 1595660313.40 151.3605 60.0020 32.0000 1.9475 1.9493 403.6125 404.0659 0.0705 -1.0000 -1.0000 5812260 1595660313.50 151.3605 60.0020 32.0000 1.9489 1.9507 403.6274 404.0792 0.0701 -1.0000 -1.0000 5812320 1595660313.60 151.6897 60.0020 32.0000 1.9496 1.9514 403.3948 403.8472 0.0703 -1.0000 -1.0000 5812549 1595660313.70 151.6897 60.0020 32.0000 1.9488 1.9506 403.1382 403.5907 0.0705 -1.0000 -1.0000 5812620 1595660313.80 151.6897 60.0020 32.0000 1.9493 1.9511 403.4636 403.9163 0.0704 -1.0000 -1.0000 5812679 1595660313.90 151.6897 60.0020 32.0000 1.9490 1.9508 403.7657 404.2199 0.0704 -1.0000 -1.0000 5812749 1595660314.00 151.6897 60.0020 32.0000 1.9495 1.9513 403.7671 404.2189 0.0702 -1.0000 -1.0000 5812819 1595660314.10 151.6897 60.0020 32.0000 1.9493 1.9511 403.4485 403.9017 0.0704 -1.0000 -1.0000 5813039 1595660314.20 151.3876 60.0020 32.0000 1.9487 1.9505 403.2762 403.7276 0.0701 -1.0000 -1.0000 5813109 1595660314.30 151.3876 60.0020 32.0000 1.9496 1.9514 403.2378 403.6905 0.0705 -1.0000 -1.0000 5813179 1595660314.40 151.3876 60.0020 32.0000 1.9490 1.9508 403.5749 404.0283 0.0705 -1.0000 -1.0000 5813239 1595660314.50 151.3876 60.0020 32.0000 1.9479 1.9497 403.4596 403.9124 0.0704 -1.0000 -1.0000 5813319 1595660314.60 151.3876 60.0020 32.0000 1.9498 1.9516 403.1942 403.6464 0.0704 -1.0000 -1.0000 5813559 1595660314.70 151.4641 60.0023 32.0000 1.9490 1.9508 403.3189 403.7716 0.0704 -1.0000 -1.0000 5813619 1595660314.80 151.5215 60.0025 32.0000 1.9469 1.9487 403.6565 404.1091 0.0704 -1.0000 -1.0000 5813679 1595660314.90 151.5215 60.0025 32.0000 1.9480 1.9498 403.5268 403.9797 0.0704 -1.0000 -1.0000 5813759 1595660315.00 151.5215 60.0025 32.0000 1.9482 1.9500 403.3568 403.8114 0.0706 -1.0000 -1.0000 5813819 1595660315.10 151.5215 60.0025 32.0000 1.9497 1.9515 403.2318 403.6843 0.0704 -1.0000 -1.0000 5813899 1595660315.20 151.4885 60.0025 32.0000 1.9499 1.9517 403.4826 403.9346 0.0703 -1.0000 -1.0000 5814019 1595660315.30 151.4609 60.0025 32.0000 1.9485 1.9503 403.6332 404.0871 0.0705 -1.0000 -1.0000 5814089 1595660315.40 151.4609 60.0025 32.0000 1.9475 1.9493 403.6107 404.0647 0.0706 -1.0000 -1.0000 5814159 1595660315.50 151.4609 60.0025 32.0000 1.9478 1.9496 403.4902 403.9425 0.0703 -1.0000 -1.0000 5814219 1595660315.60 151.4609 60.0025 32.0000 1.9491 1.9509 403.3761 403.8284 0.0703 -1.0000 -1.0000 5814289 1595660315.70 151.4609 60.0025 32.0000 1.9477 1.9495 403.7253 404.1777 0.0703 -1.0000 -1.0000 5814539 1595660315.80 151.4553 60.0025 32.0000 1.9484 1.9502 403.5820 404.0350 0.0704 -1.0000 -1.0000 5814609 1595660315.90 151.4516 60.0025 32.0000 1.9503 1.9521 403.4344 403.8869 0.0703 -1.0000 -1.0000 5814669 1595660316.00 151.4516 60.0025 32.0000 1.9511 1.9529 403.2106 403.6629 0.0705 -1.0000 -1.0000 5814739 1595660316.10 151.4516 60.0025 32.0000 1.9499 1.9517 403.4145 403.8662 0.0703 -1.0000 -1.0000 5814799 1595660316.20 151.4516 60.0025 32.0000 1.9490 1.9508 403.5428 403.9957 0.0705 -1.0000 -1.0000 5815528 1595660316.30 151.4516 60.0025 32.0000 1.9482 1.9500 403.7259 404.1789 0.0704 -1.0000 -1.0000 5815608 1595660316.40 151.7285 60.0025 32.0000 1.9500 1.9518 403.6573 404.1120 0.0706 -1.0000 -1.0000 5815668 1595660316.50 151.7285 60.0025 32.0000 1.9495 1.9513 403.6520 404.1051 0.0704 -1.0000 -1.0000 5815728 1595660316.60 151.7285 60.0025 32.0000 1.9501 1.9519 403.4157 403.8680 0.0704 -1.0000 -1.0000 5815808 1595660316.70 151.7285 60.0025 32.0000 1.9487 1.9505 403.8045 404.2579 0.0704 -1.0000 -1.0000 5815868 1595660316.80 151.7285 60.0025 32.0000 1.9483 1.9501 403.6657 404.1184 0.0704 -1.0000 -1.0000 5815928 1595660316.90 151.4043 60.0025 32.0000 1.9502 1.9520 403.6550 404.1080 0.0704 -1.0000 -1.0000 5816008 1595660317.00 151.4043 60.0025 32.0000 1.9495 1.9513 403.2213 403.6739 0.0704 -1.0000 -1.0000 5816068 1595660317.10 151.4043 60.0025 32.0000 1.9487 1.9505 403.2632 403.7148 0.0703 -1.0000 -1.0000 5816148 1595660317.20 151.4043 60.0025 32.0000 1.9481 1.9499 403.6620 404.1140 0.0702 -1.0000 -1.0000 5816208 1595660317.30 151.4043 60.0025 32.0000 1.9493 1.9511 403.7849 404.2380 0.0705 -1.0000 -1.0000 5816268 1595660317.40 151.4043 60.0025 32.0000 1.9509 1.9527 403.6638 404.1170 0.0705 -1.0000 -1.0000 5816348 1595660317.50 151.3884 60.0025 32.0000 1.9494 1.9512 403.4939 403.9474 0.0705 -1.0000 -1.0000 5816408 1595660317.60 151.3884 60.0025 32.0000 1.9497 1.9515 403.1857 403.6377 0.0703 -1.0000 -1.0000 5816468 1595660317.70 151.3884 60.0025 32.0000 1.9491 1.9509 403.3133 403.7648 0.0703 -1.0000 -1.0000 5816768 1595660317.80 151.3884 60.0025 32.0000 1.9496 1.9514 403.7301 404.1832 0.0704 -1.0000 -1.0000 5816828 1595660317.90 151.3884 60.0025 32.0000 1.9495 1.9513 403.5968 404.0497 0.0704 -1.0000 -1.0000 5816888 1595660318.00 151.3884 60.0025 32.0000 1.9504 1.9522 403.3604 403.8138 0.0705 -1.0000 -1.0000 5816957 1595660318.10 151.3884 60.0025 32.0000 1.9481 1.9499 403.3749 403.8287 0.0706 -1.0000 -1.0000 5817028 1595660318.20 151.3884 60.0025 32.0000 1.9478 1.9496 403.6612 404.1145 0.0705 -1.0000 -1.0000 5817087 1595660318.30 151.3884 60.0025 32.0000 1.9471 1.9489 403.5461 403.9983 0.0702 -1.0000 -1.0000 5817167 1595660318.40 151.3884 60.0025 32.0000 1.9480 1.9498 403.5558 404.0089 0.0705 -1.0000 -1.0000 5817228 1595660318.50 151.3884 60.0025 32.0000 1.9508 1.9526 403.3146 403.7673 0.0704 -1.0000 -1.0000 5817287 1595660318.60 151.3884 60.0025 32.0000 1.9502 1.9520 403.2840 403.7363 0.0704 -1.0000 -1.0000 5817367 1595660318.70 151.3884 60.0025 32.0000 1.9491 1.9509 403.6224 404.0754 0.0705 -1.0000 -1.0000 5817537 1595660318.80 151.3884 60.0025 32.0000 1.9475 1.9493 403.7402 404.1947 0.0706 -1.0000 -1.0000 5817597 1595660318.90 151.4502 60.0025 32.0000 1.9508 1.9527 403.3857 403.8384 0.0703 -1.0000 -1.0000 5817677 1595660319.00 151.5208 60.0025 32.0000 1.9502 1.9520 403.0615 403.5147 0.0706 -1.0000 -1.0000 5817737 1595660319.10 151.5208 60.0025 32.0000 1.9501 1.9519 403.4129 403.8659 0.0705 -1.0000 -1.0000 5817807 1595660319.20 151.5208 60.0025 32.0000 1.9477 1.9495 403.7497 404.2042 0.0707 -1.0000 -1.0000 5817867 1595660319.30 151.5208 60.0025 32.0000 1.9493 1.9511 403.8974 404.3500 0.0703 -1.0000 -1.0000 5817937 1595660319.40 151.4075 60.0025 32.0000 1.9484 1.9502 403.4269 403.8796 0.0705 -1.0000 -1.0000 5818007 1595660319.50 151.4075 60.0025 32.0000 1.9491 1.9509 403.3104 403.7626 0.0704 -1.0000 -1.0000 5818067 1595660319.60 151.4075 60.0025 32.0000 1.9484 1.9502 403.3509 403.8042 0.0704 -1.0000 -1.0000 5818137 1595660319.70 151.4075 60.0025 32.0000 1.9475 1.9493 403.6136 404.0664 0.0704 -1.0000 -1.0000 5818207 1595660319.80 151.4075 60.0025 32.0000 1.9477 1.9495 403.8777 404.3311 0.0705 -1.0000 -1.0000 5818307 1595660319.90 151.4126 60.0027 32.0000 1.9484 1.9502 403.5503 404.0039 0.0705 -1.0000 -1.0000 5818367 1595660320.00 151.4205 60.0032 32.0000 1.9503 1.9521 403.2228 403.6756 0.0705 -1.0000 -1.0000 5818437 1595660320.10 151.4205 60.0032 32.0000 1.9482 1.9500 403.4106 403.8640 0.0705 -1.0000 -1.0000 5818497 1595660320.20 151.4205 60.0032 32.0000 1.9494 1.9512 403.6253 404.0775 0.0702 -1.0000 -1.0000 5818567 1595660320.30 151.4205 60.0032 32.0000 1.9493 1.9511 403.7183 404.1705 0.0703 -1.0000 -1.0000 5818807 1595660320.40 151.4205 60.0032 32.0000 1.9503 1.9521 403.5183 403.9722 0.0706 -1.0000 -1.0000 5818877 1595660320.50 151.6481 60.0032 32.0000 1.9497 1.9516 403.1942 403.6472 0.0705 -1.0000 -1.0000 5818937 1595660320.60 151.6481 60.0032 32.0000 1.9500 1.9518 403.2707 403.7231 0.0703 -1.0000 -1.0000 5819007 1595660320.70 151.6481 60.0032 32.0000 1.9475 1.9493 403.7012 404.1534 0.0703 -1.0000 -1.0000 5819066 1595660320.80 151.6481 60.0032 32.0000 1.9469 1.9487 403.7120 404.1665 0.0706 -1.0000 -1.0000 5820026 1595660320.90 151.6481 60.0032 32.0000 1.9483 1.9501 403.5755 404.0285 0.0704 -1.0000 -1.0000 5820096 1595660321.00 151.4647 60.0032 32.0000 1.9485 1.9503 403.2844 403.7373 0.0704 -1.0000 -1.0000 5820166 1595660321.10 151.4647 60.0032 32.0000 1.9490 1.9508 403.2686 403.7207 0.0704 -1.0000 -1.0000 5820236 1595660321.20 151.4647 60.0032 32.0000 1.9477 1.9495 403.3249 403.7786 0.0705 -1.0000 -1.0000 5820296 1595660321.30 151.4647 60.0032 32.0000 1.9486 1.9504 403.7186 404.1712 0.0703 -1.0000 -1.0000 5820366 1595660321.40 151.4647 60.0032 32.0000 1.9486 1.9504 403.5601 404.0137 0.0705 -1.0000 -1.0000 5820436 1595660321.50 151.4647 60.0032 32.0000 1.9501 1.9519 403.5358 403.9883 0.0703 -1.0000 -1.0000 5820506 1595660321.60 151.4647 60.0032 32.0000 1.9484 1.9502 403.3320 403.7839 0.0704 -1.0000 -1.0000 5820566 1595660321.70 151.4647 60.0032 32.0000 1.9514 1.9532 403.3234 403.7766 0.0705 -1.0000 -1.0000 5820636 1595660321.80 151.4647 60.0032 32.0000 1.9481 1.9499 403.6160 404.0680 0.0702 -1.0000 -1.0000 5820816 1595660321.90 151.4647 60.0032 32.0000 1.9473 1.9491 403.7252 404.1783 0.0703 -1.0000 -1.0000 5820876 1595660322.00 151.4647 60.0032 32.0000 1.9494 1.9512 403.7063 404.1592 0.0704 -1.0000 -1.0000 5820946 1595660322.10 151.4733 60.0032 32.0000 1.9496 1.9514 403.3386 403.7911 0.0704 -1.0000 -1.0000 5821015 1595660322.20 151.4733 60.0032 32.0000 1.9501 1.9519 403.4547 403.9075 0.0704 -1.0000 -1.0000 5821075 1595660322.30 151.4733 60.0032 32.0000 1.9486 1.9504 403.5580 404.0114 0.0705 -1.0000 -1.0000 5821925 1595660322.40 151.4733 60.0032 32.0000 1.9486 1.9504 403.6629 404.1153 0.0703 -1.0000 -1.0000 5821985 1595660322.50 151.4733 60.0032 32.0000 1.9492 1.9510 403.6208 404.0739 0.0705 -1.0000 -1.0000 5822045 1595660322.60 151.4708 60.0032 32.0000 1.9499 1.9517 403.4358 403.8889 0.0705 -1.0000 -1.0000 5822125 1595660322.70 151.4676 60.0032 32.0000 1.9501 1.9519 403.1569 403.6096 0.0704 -1.0000 -1.0000 5822185 1595660322.80 151.4676 60.0032 32.0000 1.9490 1.9508 403.4219 403.8744 0.0703 -1.0000 -1.0000 5822255 1595660322.90 151.4676 60.0032 32.0000 1.9486 1.9504 403.6159 404.0693 0.0705 -1.0000 -1.0000 5822335 1595660323.00 151.4676 60.0032 32.0000 1.9474 1.9492 403.6987 404.1529 0.0706 -1.0000 -1.0000 5822395 1595660323.10 151.4676 60.0032 32.0000 1.9500 1.9518 403.6458 404.0992 0.0705 -1.0000 -1.0000 5822465 1595660323.20 151.4785 60.0032 32.0000 1.9494 1.9512 403.1522 403.6049 0.0704 -1.0000 -1.0000 5822525 1595660323.30 151.4785 60.0032 32.0000 1.9500 1.9518 403.4902 403.9425 0.0703 -1.0000 -1.0000 5822595 1595660323.40 151.4785 60.0032 32.0000 1.9488 1.9506 403.6739 404.1265 0.0704 -1.0000 -1.0000 5822665 1595660323.50 151.4785 60.0032 32.0000 1.9505 1.9523 403.6399 404.0931 0.0705 -1.0000 -1.0000 5822725 1595660323.60 151.4785 60.0032 32.0000 1.9490 1.9508 403.2759 403.7286 0.0704 -1.0000 -1.0000 5822785 1595660323.70 151.4785 60.0032 32.0000 1.9506 1.9524 403.3692 403.8221 0.0704 -1.0000 -1.0000 5822864 1595660323.80 151.4383 60.0032 32.0000 1.9490 1.9508 403.6306 404.0837 0.0705 -1.0000 -1.0000 5822924 1595660323.90 151.4383 60.0032 32.0000 1.9474 1.9492 403.7376 404.1909 0.0704 -1.0000 -1.0000 5822984 1595660324.00 151.4383 60.0032 32.0000 1.9493 1.9511 403.7231 404.1771 0.0705 -1.0000 -1.0000 5823064 1595660324.10 151.4383 60.0032 32.0000 1.9498 1.9516 403.4376 403.8914 0.0706 -1.0000 -1.0000 5823125 1595660324.20 151.4383 60.0032 32.0000 1.9517 1.9535 403.2664 403.7195 0.0705 -1.0000 -1.0000 5823184 1595660324.30 151.6027 60.0032 32.0000 1.9487 1.9505 403.7560 404.2104 0.0706 -1.0000 -1.0000 5823254 1595660324.40 151.6027 60.0032 32.0000 1.9480 1.9498 403.7545 404.2080 0.0704 -1.0000 -1.0000 5823964 1595660324.50 151.6027 60.0032 32.0000 1.9491 1.9509 403.4504 403.9043 0.0706 -1.0000 -1.0000 5824024 1595660324.60 151.6027 60.0032 32.0000 1.9495 1.9513 403.3378 403.7915 0.0706 -1.0000 -1.0000 5824114 1595660324.70 151.6027 60.0032 32.0000 1.9503 1.9521 403.5035 403.9572 0.0705 -1.0000 -1.0000 5824174 1595660324.80 151.6027 60.0032 32.0000 1.9493 1.9511 403.7601 404.2140 0.0705 -1.0000 -1.0000 5824234 1595660324.90 151.5237 60.0036 32.0000 1.9485 1.9503 403.7306 404.1840 0.0704 -1.0000 -1.0000 5824304 1595660325.00 151.5237 60.0036 32.0000 1.9501 1.9519 403.3932 403.8458 0.0704 -1.0000 -1.0000 5824374 1595660325.10 151.5237 60.0036 32.0000 1.9509 1.9527 403.2126 403.6659 0.0704 -1.0000 -1.0000 5824444 1595660325.20 151.5237 60.0036 32.0000 1.9501 1.9519 403.5528 404.0059 0.0705 -1.0000 -1.0000 5824504 1595660325.30 151.5237 60.0036 32.0000 1.9481 1.9499 403.6611 404.1142 0.0704 -1.0000 -1.0000 5824564 1595660325.40 151.6408 60.0036 32.0000 1.9494 1.9512 403.4447 403.8971 0.0704 -1.0000 -1.0000 5824644 1595660325.50 151.7613 60.0036 32.0000 1.9494 1.9512 403.3114 403.7650 0.0706 -1.0000 -1.0000 5824703 1595660325.60 151.7613 60.0036 32.0000 1.9496 1.9514 403.2957 403.7485 0.0705 -1.0000 -1.0000 5824763 1595660325.70 151.7613 60.0036 32.0000 1.9502 1.9520 403.6112 404.0650 0.0705 -1.0000 -1.0000 5824833 1595660325.80 151.7613 60.0036 32.0000 1.9495 1.9513 403.7272 404.1806 0.0704 -1.0000 -1.0000 5824904 1595660325.90 151.7613 60.0036 32.0000 1.9496 1.9514 403.2132 403.6663 0.0706 -1.0000 -1.0000 5824963 1595660326.00 151.3370 60.0036 32.0000 1.9499 1.9517 403.1796 403.6335 0.0706 -1.0000 -1.0000 5825033 1595660326.10 151.3370 60.0036 32.0000 1.9499 1.9517 403.4549 403.9095 0.0707 -1.0000 -1.0000 5825103 1595660326.20 151.5140 60.0036 32.0000 1.9485 1.9503 403.6507 404.1031 0.0704 -1.0000 -1.0000 5825163 1595660326.30 151.5062 60.0036 32.0000 1.9474 1.9492 403.7046 404.1586 0.0705 -1.0000 -1.0000 5825233 1595660326.40 151.5062 60.0036 32.0000 1.9484 1.9502 403.5618 404.0152 0.0704 -1.0000 -1.0000 5825293 1595660326.50 151.5062 60.0036 32.0000 1.9491 1.9509 403.3907 403.8429 0.0703 -1.0000 -1.0000 5825353 1595660326.60 151.5062 60.0036 32.0000 1.9479 1.9497 403.6222 404.0751 0.0704 -1.0000 -1.0000 5825433 1595660326.70 151.5062 60.0036 32.0000 1.9471 1.9489 403.6127 404.0664 0.0705 -1.0000 -1.0000 5825493 1595660326.80 151.5062 60.0036 32.0000 1.9483 1.9501 403.5315 403.9854 0.0706 -1.0000 -1.0000 5825553 1595660326.90 151.5062 60.0036 32.0000 1.9493 1.9511 403.3233 403.7773 0.0706 -1.0000 -1.0000 5825993 1595660327.00 151.5062 60.0036 32.0000 1.9497 1.9515 403.2820 403.7344 0.0704 -1.0000 -1.0000 5826053 1595660327.10 151.5062 60.0036 32.0000 1.9514 1.9532 403.0609 403.5130 0.0704 -1.0000 -1.0000 5826133 1595660327.20 151.4157 60.0036 32.0000 1.9499 1.9517 403.3143 403.7676 0.0705 -1.0000 -1.0000 5826193 1595660327.30 151.2780 60.0036 32.0000 1.9482 1.9500 403.5340 403.9876 0.0705 -1.0000 -1.0000 5826253 1595660327.40 151.2780 60.0036 32.0000 1.9469 1.9487 403.6821 404.1340 0.0703 -1.0000 -1.0000 5826513 1595660327.50 151.2780 60.0036 32.0000 1.9484 1.9502 403.3782 403.8331 0.0706 -1.0000 -1.0000 5826583 1595660327.60 151.2780 60.0036 32.0000 1.9509 1.9527 403.2994 403.7522 0.0705 -1.0000 -1.0000 5826643 1595660327.70 151.2780 60.0036 32.0000 1.9497 1.9515 403.5006 403.9545 0.0706 -1.0000 -1.0000 5826713 1595660327.80 151.2780 60.0036 32.0000 1.9483 1.9501 403.6519 404.1055 0.0705 -1.0000 -1.0000 5826772 1595660327.90 151.4197 60.0036 32.0000 1.9501 1.9519 403.5881 404.0413 0.0705 -1.0000 -1.0000 5826842 1595660328.00 151.4197 60.0036 32.0000 1.9515 1.9533 403.3482 403.8012 0.0704 -1.0000 -1.0000 5826913 1595660328.10 151.4197 60.0036 32.0000 1.9486 1.9504 403.1849 403.6369 0.0703 -1.0000 -1.0000 5826972 1595660328.20 151.4197 60.0036 32.0000 1.9494 1.9512 403.3259 403.7785 0.0705 -1.0000 -1.0000 5827032 1595660328.30 151.4197 60.0036 32.0000 1.9475 1.9493 403.6540 404.1084 0.0706 -1.0000 -1.0000 5827112 1595660328.40 151.4718 60.0036 32.0000 1.9482 1.9500 403.7199 404.1739 0.0705 -1.0000 -1.0000 5827172 1595660328.50 151.4718 60.0036 32.0000 1.9491 1.9509 403.6018 404.0553 0.0705 -1.0000 -1.0000 5827772 1595660328.60 151.4718 60.0036 32.0000 1.9498 1.9516 403.4542 403.9080 0.0706 -1.0000 -1.0000 5827852 1595660328.70 151.4718 60.0036 32.0000 1.9479 1.9497 403.5997 404.0538 0.0706 -1.0000 -1.0000 5827912 1595660328.80 151.4718 60.0036 32.0000 1.9474 1.9492 403.6068 404.0606 0.0705 -1.0000 -1.0000 5827972 1595660328.90 151.4718 60.0036 32.0000 1.9495 1.9513 403.5461 403.9990 0.0704 -1.0000 -1.0000 5828042 1595660329.00 151.4890 60.0036 32.0000 1.9498 1.9516 403.2122 403.6651 0.0705 -1.0000 -1.0000 5828122 1595660329.10 151.4890 60.0036 32.0000 1.9508 1.9526 403.3480 403.8014 0.0704 -1.0000 -1.0000 5828192 1595660329.20 151.4890 60.0036 32.0000 1.9495 1.9513 403.4608 403.9125 0.0703 -1.0000 -1.0000 5828252 1595660329.30 151.4890 60.0036 32.0000 1.9487 1.9505 403.6739 404.1284 0.0707 -1.0000 -1.0000 5828322 1595660329.40 151.4890 60.0036 32.0000 1.9489 1.9508 403.5464 404.0001 0.0705 -1.0000 -1.0000 5828392 1595660329.50 151.4890 60.0036 32.0000 1.9503 1.9521 403.3927 403.8453 0.0704 -1.0000 -1.0000 5828452 1595660329.60 151.3540 60.0028 32.0000 1.9500 1.9518 403.2479 403.7005 0.0705 -1.0000 -1.0000 5828512 1595660329.70 151.3540 60.0028 32.0000 1.9490 1.9508 403.4029 403.8572 0.0707 -1.0000 -1.0000 5828592 1595660329.80 151.3540 60.0028 32.0000 1.9501 1.9519 403.5775 404.0322 0.0706 -1.0000 -1.0000 5828651 1595660329.90 151.3540 60.0028 32.0000 1.9494 1.9512 403.1669 403.6190 0.0703 -1.0000 -1.0000 5828712 1595660330.00 151.3540 60.0028 32.0000 1.9499 1.9517 403.2838 403.7367 0.0705 -1.0000 -1.0000 5828791 1595660330.10 151.3540 60.0028 32.0000 1.9483 1.9501 403.6123 404.0665 0.0706 -1.0000 -1.0000 5828851 1595660330.20 151.3540 60.0028 32.0000 1.9472 1.9490 403.7354 404.1903 0.0706 -1.0000 -1.0000 5828912 1595660330.30 151.3540 60.0028 32.0000 1.9503 1.9521 403.6082 404.0621 0.0706 -1.0000 -1.0000 5828981 1595660330.40 151.3540 60.0028 32.0000 1.9503 1.9521 403.5401 403.9922 0.0703 -1.0000 -1.0000 5829051 1595660330.50 151.3540 60.0028 32.0000 1.9494 1.9512 403.3829 403.8359 0.0704 -1.0000 -1.0000 5829341 1595660330.60 151.3540 60.0028 32.0000 1.9486 1.9504 403.6104 404.0636 0.0705 -1.0000 -1.0000 5829411 1595660330.70 151.3540 60.0028 32.0000 1.9489 1.9507 403.6111 404.0640 0.0704 -1.0000 -1.0000 5829481 1595660330.80 151.3540 60.0028 32.0000 1.9484 1.9502 403.6291 404.0816 0.0704 -1.0000 -1.0000 5829541 1595660330.90 151.3540 60.0028 32.0000 1.9501 1.9519 403.3189 403.7722 0.0705 -1.0000 -1.0000 5829611 1595660331.00 151.3540 60.0028 32.0000 1.9489 1.9507 403.4577 403.9099 0.0703 -1.0000 -1.0000 5829791 1595660331.10 151.3540 60.0028 32.0000 1.9474 1.9492 403.7165 404.1694 0.0705 -1.0000 -1.0000 5829861 1595660331.20 151.4449 60.0028 32.0000 1.9482 1.9500 403.7174 404.1706 0.0704 -1.0000 -1.0000 5829921 1595660331.30 151.6266 60.0028 32.0000 1.9488 1.9506 403.4340 403.8881 0.0706 -1.0000 -1.0000 5829981 1595660331.40 151.6010 60.0028 32.0000 1.9499 1.9517 403.3613 403.8144 0.0704 -1.0000 -1.0000 5830061 1595660331.50 151.3447 60.0028 32.0000 1.9481 1.9499 403.3914 403.8440 0.0704 -1.0000 -1.0000 5830121 1595660331.60 151.3447 60.0028 32.0000 1.9473 1.9491 403.7864 404.2402 0.0705 -1.0000 -1.0000 5830181 1595660331.70 151.3447 60.0028 32.0000 1.9478 1.9496 403.4602 403.9138 0.0705 -1.0000 -1.0000 5830251 1595660331.80 151.3447 60.0028 32.0000 1.9500 1.9518 403.2918 403.7450 0.0705 -1.0000 -1.0000 5830321 1595660331.90 151.3882 60.0028 32.0000 1.9501 1.9519 403.4562 403.9087 0.0703 -1.0000 -1.0000 5830401 1595660332.00 151.6494 60.0028 32.0000 1.9501 1.9519 403.8517 404.3048 0.0705 -1.0000 -1.0000 5830590 1595660332.10 151.6494 60.0028 32.0000 1.9499 1.9517 403.8631 404.3167 0.0705 -1.0000 -1.0000 5830650 1595660332.20 151.6494 60.0028 32.0000 1.9481 1.9499 403.4038 403.8569 0.0705 -1.0000 -1.0000 5830721 1595660332.30 151.6494 60.0028 32.0000 1.9500 1.9518 403.3476 403.8005 0.0704 -1.0000 -1.0000 5830791 1595660332.40 151.6494 60.0028 32.0000 1.9501 1.9519 403.5713 404.0250 0.0705 -1.0000 -1.0000 5830850 1595660332.50 151.3587 60.0028 32.0000 1.9477 1.9495 403.7433 404.1972 0.0705 -1.0000 -1.0000 5831040 1595660332.60 151.3587 60.0028 32.0000 1.9492 1.9510 403.6086 404.0609 0.0704 -1.0000 -1.0000 5831110 1595660332.70 151.3587 60.0028 32.0000 1.9497 1.9515 403.3128 403.7667 0.0705 -1.0000 -1.0000 5831180 1595660332.80 151.3587 60.0028 32.0000 1.9491 1.9509 403.2663 403.7192 0.0705 -1.0000 -1.0000 5831240 1595660332.90 151.3587 60.0028 32.0000 1.9481 1.9499 403.6288 404.0818 0.0705 -1.0000 -1.0000 5831310 1595660333.00 151.3587 60.0028 32.0000 1.9488 1.9506 403.6322 404.0869 0.0707 -1.0000 -1.0000 5831380 1595660333.10 151.3587 60.0028 32.0000 1.9495 1.9513 403.5678 404.0220 0.0706 -1.0000 -1.0000 5831690 1595660333.20 151.6117 60.0028 32.0000 1.9497 1.9515 403.2840 403.7369 0.0704 -1.0000 -1.0000 5831750 1595660333.30 151.6506 60.0028 32.0000 1.9492 1.9510 403.2578 403.7102 0.0705 -1.0000 -1.0000 5831810 1595660333.40 151.6506 60.0028 32.0000 1.9478 1.9496 403.6921 404.1448 0.0704 -1.0000 -1.0000 5831890 1595660333.50 151.6506 60.0028 32.0000 1.9487 1.9505 403.6930 404.1474 0.0705 -1.0000 -1.0000 5831950 1595660333.60 151.6506 60.0028 32.0000 1.9503 1.9521 403.6052 404.0586 0.0705 -1.0000 -1.0000 5832040 1595660333.70 151.6282 60.0028 32.0000 1.9491 1.9509 403.2613 403.7154 0.0706 -1.0000 -1.0000 5832120 1595660333.80 151.5069 60.0028 32.0000 1.9466 1.9484 403.5542 404.0077 0.0705 -1.0000 -1.0000 5832180 1595660333.90 151.5069 60.0028 32.0000 1.9478 1.9496 403.7092 404.1622 0.0704 -1.0000 -1.0000 5832240 1595660334.00 151.5069 60.0028 32.0000 1.9481 1.9499 403.6167 404.0707 0.0705 -1.0000 -1.0000 5832310 1595660334.10 151.5069 60.0028 32.0000 1.9507 1.9525 403.5192 403.9726 0.0706 -1.0000 -1.0000 5832750 1595660334.20 151.5069 60.0028 32.0000 1.9501 1.9519 403.6121 404.0664 0.0706 -1.0000 -1.0000 5832810 1595660334.30 151.7159 60.0028 32.0000 1.9485 1.9503 403.8591 404.3136 0.0705 -1.0000 -1.0000 5832879 1595660334.40 151.7159 60.0028 32.0000 1.9487 1.9505 403.6764 404.1305 0.0707 -1.0000 -1.0000 5832949 1595660334.50 151.7159 60.0028 32.0000 1.9501 1.9519 403.3926 403.8460 0.0705 -1.0000 -1.0000 5833009 1595660334.60 151.7159 60.0028 32.0000 1.9506 1.9525 403.3554 403.8090 0.0705 -1.0000 -1.0000 5833999 1595660334.70 151.7159 60.0028 32.0000 1.9478 1.9496 403.2900 403.7428 0.0704 -1.0000 -1.0000 5834059 1595660334.80 151.4672 60.0028 32.0000 1.9484 1.9502 403.8013 404.2559 0.0706 -1.0000 -1.0000 5834119 1595660334.90 151.3133 60.0028 32.0000 1.9477 1.9495 403.5931 404.0460 0.0704 -1.0000 -1.0000 5834199 1595660335.00 151.3133 60.0028 32.0000 1.9493 1.9511 403.2645 403.7183 0.0707 -1.0000 -1.0000 5834259 1595660335.10 151.3133 60.0028 32.0000 1.9493 1.9511 403.1866 403.6394 0.0705 -1.0000 -1.0000 5834329 1595660335.20 151.3133 60.0028 32.0000 1.9483 1.9501 403.5281 403.9816 0.0705 -1.0000 -1.0000 5834389 1595660335.30 151.3133 60.0028 32.0000 1.9468 1.9486 403.6760 404.1291 0.0704 -1.0000 -1.0000 5834459 1595660335.40 151.3133 60.0028 32.0000 1.9476 1.9494 403.6839 404.1374 0.0705 -1.0000 -1.0000 5834529 1595660335.50 151.3133 60.0028 32.0000 1.9484 1.9502 403.3503 403.8041 0.0705 -1.0000 -1.0000 5834589 1595660335.60 151.3133 60.0028 32.0000 1.9494 1.9512 403.3697 403.8227 0.0705 -1.0000 -1.0000 5834649 1595660335.70 151.3133 60.0028 32.0000 1.9472 1.9490 403.7131 404.1671 0.0705 -1.0000 -1.0000 5834728 1595660335.80 151.3133 60.0028 32.0000 1.9458 1.9476 403.7054 404.1586 0.0704 -1.0000 -1.0000 5834788 1595660335.90 151.3422 60.0028 32.0000 1.9470 1.9488 403.6611 404.1145 0.0704 -1.0000 -1.0000 5834848 1595660336.00 151.4936 60.0028 32.0000 1.9481 1.9499 403.3974 403.8500 0.0705 -1.0000 -1.0000 5834918 1595660336.10 151.4936 60.0028 32.0000 1.9497 1.9515 403.2624 403.7156 0.0705 -1.0000 -1.0000 5835588 1595660336.20 151.4936 60.0028 32.0000 1.9472 1.9490 403.4269 403.8796 0.0704 -1.0000 -1.0000 5835658 1595660336.30 151.4936 60.0028 32.0000 1.9484 1.9502 403.5266 403.9795 0.0705 -1.0000 -1.0000 5835738 1595660336.40 151.4936 60.0028 32.0000 1.9495 1.9513 403.4655 403.9193 0.0706 -1.0000 -1.0000 5835798 1595660336.50 151.4936 60.0028 32.0000 1.9515 1.9533 403.3128 403.7666 0.0706 -1.0000 -1.0000 5835858 1595660336.60 151.4390 60.0028 32.0000 1.9495 1.9513 403.4531 403.9068 0.0706 -1.0000 -1.0000 5835938 1595660336.70 151.4390 60.0028 32.0000 1.9496 1.9514 403.7759 404.2308 0.0706 -1.0000 -1.0000 5836018 1595660336.80 151.4390 60.0028 32.0000 1.9489 1.9507 403.8682 404.3213 0.0705 -1.0000 -1.0000 5836078 1595660336.90 151.4390 60.0028 32.0000 1.9482 1.9500 403.7007 404.1545 0.0705 -1.0000 -1.0000 5836158 1595660337.00 151.4390 60.0028 32.0000 1.9481 1.9499 403.1944 403.6470 0.0705 -1.0000 -1.0000 5836218 1595660337.10 151.4390 60.0028 32.0000 1.9490 1.9508 403.4528 403.9068 0.0706 -1.0000 -1.0000 5836298 1595660337.20 151.4390 60.0028 32.0000 1.9472 1.9490 403.7173 404.1716 0.0706 -1.0000 -1.0000 5836358 1595660337.30 151.4390 60.0028 32.0000 1.9474 1.9492 403.6476 404.0999 0.0703 -1.0000 -1.0000 5836418 1595660337.40 151.4390 60.0028 32.0000 1.9491 1.9509 403.5210 403.9741 0.0705 -1.0000 -1.0000 5836498 1595660337.50 151.4390 60.0028 32.0000 1.9496 1.9514 403.2524 403.7063 0.0706 -1.0000 -1.0000 5836568 1595660337.60 151.4390 60.0028 32.0000 1.9497 1.9515 403.3957 403.8493 0.0704 -1.0000 -1.0000 5836637 1595660337.70 151.4646 60.0028 32.0000 1.9483 1.9501 403.6181 404.0714 0.0706 -1.0000 -1.0000 5836708 1595660337.80 151.4733 60.0028 32.0000 1.9487 1.9505 403.7666 404.2207 0.0706 -1.0000 -1.0000 5836767 1595660337.90 151.4733 60.0028 32.0000 1.9502 1.9520 403.6222 404.0760 0.0705 -1.0000 -1.0000 5836827 1595660338.00 151.3316 60.0028 32.0000 1.9493 1.9511 403.4430 403.8962 0.0705 -1.0000 -1.0000 5836907 1595660338.10 151.5329 60.0028 32.0000 1.9485 1.9503 403.2946 403.7470 0.0704 -1.0000 -1.0000 5836967 1595660338.20 151.5329 60.0028 32.0000 1.9483 1.9501 403.4408 403.8942 0.0705 -1.0000 -1.0000 5837027 1595660338.30 151.5329 60.0028 32.0000 1.9476 1.9494 403.3634 403.8156 0.0703 -1.0000 -1.0000 5837107 1595660338.40 151.5329 60.0028 32.0000 1.9476 1.9494 403.7241 404.1770 0.0704 -1.0000 -1.0000 5837167 1595660338.50 151.5329 60.0028 32.0000 1.9490 1.9508 403.3954 403.8485 0.0705 -1.0000 -1.0000 5837227 1595660338.60 151.5329 60.0028 32.0000 1.9501 1.9519 403.2778 403.7301 0.0703 -1.0000 -1.0000 5837297 1595660338.70 151.5329 60.0028 32.0000 1.9486 1.9504 403.6949 404.1474 0.0704 -1.0000 -1.0000 5837997 1595660338.80 151.3563 60.0028 32.0000 1.9477 1.9495 403.6896 404.1424 0.0704 -1.0000 -1.0000 5838057 1595660338.90 151.3563 60.0028 32.0000 1.9499 1.9517 403.5049 403.9583 0.0705 -1.0000 -1.0000 5838137 1595660339.00 151.3563 60.0028 32.0000 1.9501 1.9519 403.3608 403.8141 0.0704 -1.0000 -1.0000 5838197 1595660339.10 151.3563 60.0028 32.0000 1.9492 1.9510 403.2091 403.6610 0.0704 -1.0000 -1.0000 5838277 1595660339.20 151.3563 60.0028 32.0000 1.9492 1.9511 403.4711 403.9240 0.0704 -1.0000 -1.0000 5838337 1595660339.30 151.3563 60.0028 32.0000 1.9484 1.9502 403.7336 404.1857 0.0702 -1.0000 -1.0000 5838397 1595660339.40 151.6034 60.0028 32.0000 1.9484 1.9502 403.6320 404.0843 0.0703 -1.0000 -1.0000 5838466 1595660339.50 151.6034 60.0028 32.0000 1.9495 1.9513 403.4862 403.9389 0.0704 -1.0000 -1.0000 5838546 1595660339.60 151.6034 60.0028 32.0000 1.9489 1.9507 403.5093 403.9618 0.0704 -1.0000 -1.0000 5838607 1595660339.70 151.6034 60.0028 32.0000 1.9487 1.9505 403.7946 404.2485 0.0705 -1.0000 -1.0000 5838746 1595660339.80 151.6034 60.0028 32.0000 1.9497 1.9515 403.7977 404.2511 0.0704 -1.0000 -1.0000 5838826 1595660339.90 151.5830 60.0024 32.0000 1.9507 1.9525 403.4962 403.9502 0.0706 -1.0000 -1.0000 5838886 1595660340.00 151.4792 60.0006 32.0000 1.9504 1.9522 403.2118 403.6643 0.0704 -1.0000 -1.0000 5838966 1595660340.10 151.4792 60.0006 32.0000 1.9492 1.9510 403.2708 403.7236 0.0705 -1.0000 -1.0000 5839026 1595660340.20 151.4792 60.0006 32.0000 1.9466 1.9485 403.3603 403.8137 0.0705 -1.0000 -1.0000 5839086 1595660340.30 151.4792 60.0006 32.0000 1.9493 1.9511 403.5787 404.0311 0.0703 -1.0000 -1.0000 5839166 1595660340.40 151.4792 60.0006 32.0000 1.9490 1.9508 403.5981 404.0513 0.0704 -1.0000 -1.0000 5839226 1595660340.50 151.4799 60.0006 32.0000 1.9501 1.9519 403.3100 403.7619 0.0705 -1.0000 -1.0000 5839286 1595660340.60 151.4846 60.0006 32.0000 1.9493 1.9511 403.3132 403.7662 0.0704 -1.0000 -1.0000 5839356 1595660340.70 151.4846 60.0006 32.0000 1.9495 1.9513 403.6305 404.0828 0.0703 -1.0000 -1.0000 5840086 1595660340.80 151.4846 60.0006 32.0000 1.9490 1.9508 403.7788 404.2327 0.0706 -1.0000 -1.0000 5840146 1595660340.90 151.4846 60.0006 32.0000 1.9485 1.9503 403.5507 404.0041 0.0704 -1.0000 -1.0000 5840216 1595660341.00 151.4846 60.0006 32.0000 1.9500 1.9519 403.3728 403.8270 0.0705 -1.0000 -1.0000 5840276 1595660341.10 151.4846 60.0006 32.0000 1.9504 1.9522 403.4464 403.8988 0.0704 -1.0000 -1.0000 5840355 1595660341.20 151.6569 60.0006 32.0000 1.9493 1.9511 403.5734 404.0264 0.0704 -1.0000 -1.0000 5840416 1595660341.30 151.6569 60.0006 32.0000 1.9487 1.9505 403.7848 404.2384 0.0705 -1.0000 -1.0000 5840516 1595660341.40 151.6569 60.0006 32.0000 1.9495 1.9513 403.7608 404.2152 0.0707 -1.0000 -1.0000 5840585 1595660341.50 151.6569 60.0006 32.0000 1.9500 1.9518 403.5105 403.9638 0.0706 -1.0000 -1.0000 5840655 1595660341.60 151.6569 60.0006 32.0000 1.9491 1.9509 403.3881 403.8421 0.0706 -1.0000 -1.0000 5840715 1595660341.70 151.6569 60.0006 32.0000 1.9479 1.9497 403.5231 403.9751 0.0703 -1.0000 -1.0000 5840785 1595660341.80 151.6569 60.0006 32.0000 1.9497 1.9515 403.7135 404.1674 0.0705 -1.0000 -1.0000 5840845 1595660341.90 151.6569 60.0006 32.0000 1.9517 1.9535 403.4311 403.8846 0.0705 -1.0000 -1.0000 5840905 1595660342.00 151.2795 60.0006 32.0000 1.9503 1.9521 403.7339 404.1869 0.0704 -1.0000 -1.0000 5840985 1595660342.10 151.2795 60.0006 32.0000 1.9488 1.9506 403.8401 404.2928 0.0704 -1.0000 -1.0000 5841045 1595660342.20 151.2795 60.0006 32.0000 1.9462 1.9480 403.5969 404.0508 0.0705 -1.0000 -1.0000 5841105 1595660342.30 151.2795 60.0006 32.0000 1.9467 1.9485 403.6356 404.0895 0.0706 -1.0000 -1.0000 5841185 1595660342.40 151.2795 60.0006 32.0000 1.9475 1.9493 403.4980 403.9515 0.0705 -1.0000 -1.0000 5841245 1595660342.50 151.2795 60.0006 32.0000 1.9498 1.9517 403.3225 403.7753 0.0704 -1.0000 -1.0000 5841305 1595660342.60 151.2795 60.0006 32.0000 1.9491 1.9509 403.3139 403.7666 0.0705 -1.0000 -1.0000 5841385 1595660342.70 151.2795 60.0006 32.0000 1.9494 1.9512 403.2521 403.7052 0.0704 -1.0000 -1.0000 5841445 1595660342.80 151.2795 60.0006 32.0000 1.9491 1.9509 403.3433 403.7964 0.0704 -1.0000 -1.0000 5841545 1595660342.90 151.2795 60.0006 32.0000 1.9476 1.9494 403.6893 404.1414 0.0703 -1.0000 -1.0000 5841615 1595660343.00 151.2795 60.0006 32.0000 1.9461 1.9479 403.6079 404.0613 0.0705 -1.0000 -1.0000 5841675 1595660343.10 151.2811 60.0006 32.0000 1.9484 1.9502 403.5029 403.9544 0.0701 -1.0000 -1.0000 5841755 1595660343.20 151.2827 60.0006 32.0000 1.9490 1.9508 403.2509 403.7039 0.0705 -1.0000 -1.0000 5841815 1595660343.30 151.2827 60.0006 32.0000 1.9480 1.9498 403.2356 403.6883 0.0704 -1.0000 -1.0000 5842045 1595660343.40 151.2827 60.0006 32.0000 1.9486 1.9504 403.2389 403.6914 0.0704 -1.0000 -1.0000 5842115 1595660343.50 151.2827 60.0006 32.0000 1.9481 1.9499 403.4071 403.8601 0.0703 -1.0000 -1.0000 5842175 1595660343.60 151.2827 60.0006 32.0000 1.9479 1.9497 403.4639 403.9160 0.0703 -1.0000 -1.0000 5842245 1595660343.70 151.4445 60.0006 32.0000 1.9487 1.9505 403.7673 404.2194 0.0703 -1.0000 -1.0000 5842315 1595660343.80 151.4445 60.0006 32.0000 1.9492 1.9510 403.6895 404.1427 0.0704 -1.0000 -1.0000 5843054 1595660343.90 151.4445 60.0006 32.0000 1.9487 1.9505 403.5836 404.0373 0.0705 -1.0000 -1.0000 5843124 1595660344.00 151.4445 60.0006 32.0000 1.9484 1.9502 403.5610 404.0141 0.0704 -1.0000 -1.0000 5843194 1595660344.10 151.4445 60.0006 32.0000 1.9489 1.9507 403.3786 403.8313 0.0704 -1.0000 -1.0000 5843264 1595660344.20 151.4445 60.0006 32.0000 1.9495 1.9513 403.3358 403.7887 0.0705 -1.0000 -1.0000 5843324 1595660344.30 151.4445 60.0006 32.0000 1.9484 1.9502 403.4070 403.8604 0.0705 -1.0000 -1.0000 5843394 1595660344.40 151.4884 60.0006 32.0000 1.9479 1.9497 403.6618 404.1160 0.0706 -1.0000 -1.0000 5843464 1595660344.50 151.4938 60.0006 32.0000 1.9477 1.9495 403.5361 403.9902 0.0706 -1.0000 -1.0000 5843524 1595660344.60 151.4938 60.0006 32.0000 1.9481 1.9499 403.8137 404.2680 0.0705 -1.0000 -1.0000 5843594 1595660344.70 151.4938 60.0006 32.0000 1.9472 1.9490 403.5435 403.9977 0.0706 -1.0000 -1.0000 5843654 1595660344.80 151.4938 60.0006 32.0000 1.9490 1.9508 403.3596 403.8136 0.0707 -1.0000 -1.0000 5843724 1595660344.90 151.4938 60.0006 32.0000 1.9495 1.9513 403.2380 403.6915 0.0705 -1.0000 -1.0000 5843794 1595660345.00 151.4938 60.0006 32.0000 1.9494 1.9512 403.7058 404.1597 0.0706 -1.0000 -1.0000 5843864 1595660345.10 151.4938 60.0006 32.0000 1.9481 1.9499 403.6715 404.1264 0.0705 -1.0000 -1.0000 5843934 1595660345.20 151.4938 60.0006 32.0000 1.9498 1.9516 403.4917 403.9444 0.0705 -1.0000 -1.0000 5844004 1595660345.30 151.4848 60.0011 32.0000 1.9496 1.9514 403.4092 403.8611 0.0703 -1.0000 -1.0000 5844063 1595660345.40 151.4349 60.0011 32.0000 1.9492 1.9510 403.3463 403.7996 0.0706 -1.0000 -1.0000 5844143 1595660345.50 151.4349 60.0011 32.0000 1.9483 1.9501 403.5734 404.0277 0.0705 -1.0000 -1.0000 5844234 1595660345.60 151.4349 60.0011 32.0000 1.9464 1.9482 403.7480 404.2013 0.0704 -1.0000 -1.0000 5844293 1595660345.70 151.4349 60.0011 32.0000 1.9476 1.9494 403.8050 404.2585 0.0706 -1.0000 -1.0000 5844373 1595660345.80 151.4349 60.0011 32.0000 1.9496 1.9514 403.4698 403.9233 0.0705 -1.0000 -1.0000 5844433 1595660345.90 151.4349 60.0011 32.0000 1.9498 1.9516 403.4262 403.8795 0.0705 -1.0000 -1.0000 5844553 1595660346.00 151.4349 60.0011 32.0000 1.9509 1.9527 403.2914 403.7444 0.0705 -1.0000 -1.0000 5844633 1595660346.10 151.6107 60.0011 32.0000 1.9497 1.9515 403.4224 403.8749 0.0704 -1.0000 -1.0000 5844693 1595660346.20 151.6107 60.0011 32.0000 1.9486 1.9504 403.8083 404.2622 0.0706 -1.0000 -1.0000 5844763 1595660346.30 151.6107 60.0011 32.0000 1.9514 1.9532 403.5601 404.0135 0.0704 -1.0000 -1.0000 5844833 1595660346.40 151.6107 60.0011 32.0000 1.9498 1.9516 403.4315 403.8858 0.0707 -1.0000 -1.0000 5845293 1595660346.50 151.6107 60.0011 32.0000 1.9498 1.9516 403.3217 403.7760 0.0706 -1.0000 -1.0000 5845363 1595660346.60 151.6107 60.0011 32.0000 1.9489 1.9507 403.5965 404.0504 0.0705 -1.0000 -1.0000 5845443 1595660346.70 151.5458 60.0011 32.0000 1.9501 1.9519 403.6855 404.1381 0.0705 -1.0000 -1.0000 5845503 1595660346.80 151.7232 60.0011 32.0000 1.9496 1.9514 403.9526 404.4074 0.0706 -1.0000 -1.0000 5845563 1595660346.90 151.7232 60.0011 32.0000 1.9499 1.9517 403.8605 404.3147 0.0705 -1.0000 -1.0000 5845753 1595660347.00 151.7084 60.0011 32.0000 1.9498 1.9516 403.4540 403.9082 0.0707 -1.0000 -1.0000 5845813 1595660347.10 151.5410 60.0011 32.0000 1.9501 1.9520 403.4067 403.8611 0.0706 -1.0000 -1.0000 5845893 1595660347.20 151.5410 60.0011 32.0000 1.9498 1.9516 403.3788 403.8325 0.0706 -1.0000 -1.0000 5845952 1595660347.30 151.5410 60.0011 32.0000 1.9482 1.9500 403.7821 404.2357 0.0704 -1.0000 -1.0000 5846013 1595660347.40 151.5410 60.0011 32.0000 1.9481 1.9499 403.6551 404.1076 0.0704 -1.0000 -1.0000 5846092 1595660347.50 151.5410 60.0011 32.0000 1.9491 1.9509 403.4809 403.9351 0.0706 -1.0000 -1.0000 5846152 1595660347.60 151.5642 60.0011 32.0000 1.9506 1.9524 403.3751 403.8283 0.0704 -1.0000 -1.0000 5846213 1595660347.70 151.5642 60.0011 32.0000 1.9492 1.9510 403.4585 403.9118 0.0705 -1.0000 -1.0000 5846282 1595660347.80 151.5642 60.0011 32.0000 1.9478 1.9496 403.7530 404.2066 0.0705 -1.0000 -1.0000 5846352 1595660347.90 151.5642 60.0011 32.0000 1.9489 1.9507 403.8055 404.2593 0.0705 -1.0000 -1.0000 5846582 1595660348.00 151.5642 60.0011 32.0000 1.9503 1.9522 403.6321 404.0868 0.0706 -1.0000 -1.0000 5846652 1595660348.10 151.5642 60.0011 32.0000 1.9492 1.9510 403.3780 403.8312 0.0704 -1.0000 -1.0000 5846722 1595660348.20 151.5642 60.0011 32.0000 1.9497 1.9515 403.3109 403.7634 0.0704 -1.0000 -1.0000 5846782 1595660348.30 151.5642 60.0011 32.0000 1.9505 1.9523 403.5046 403.9571 0.0704 -1.0000 -1.0000 5846852 1595660348.40 151.5642 60.0011 32.0000 1.9495 1.9513 403.8310 404.2844 0.0705 -1.0000 -1.0000 5847042 1595660348.50 151.5642 60.0011 32.0000 1.9489 1.9507 403.7137 404.1678 0.0706 -1.0000 -1.0000 5847102 1595660348.60 151.5642 60.0011 32.0000 1.9489 1.9507 403.7442 404.1983 0.0705 -1.0000 -1.0000 5847182 1595660348.70 151.6700 60.0011 32.0000 1.9502 1.9520 403.4093 403.8621 0.0704 -1.0000 -1.0000 5847252 1595660348.80 151.6700 60.0011 32.0000 1.9510 1.9528 403.4639 403.9168 0.0705 -1.0000 -1.0000 5847312 1595660348.90 151.6700 60.0011 32.0000 1.9494 1.9512 403.5060 403.9596 0.0705 -1.0000 -1.0000 5847871 1595660349.00 151.6700 60.0011 32.0000 1.9487 1.9506 403.4694 403.9232 0.0706 -1.0000 -1.0000 5847932 1595660349.10 151.6700 60.0011 32.0000 1.9488 1.9506 403.7228 404.1770 0.0705 -1.0000 -1.0000 5848001 1595660349.20 151.6700 60.0011 32.0000 1.9489 1.9507 403.5744 404.0274 0.0704 -1.0000 -1.0000 5848061 1595660349.30 151.3849 60.0011 32.0000 1.9509 1.9527 403.3901 403.8447 0.0707 -1.0000 -1.0000 5848131 1595660349.40 151.3849 60.0011 32.0000 1.9512 1.9530 403.4790 403.9332 0.0706 -1.0000 -1.0000 5848321 1595660349.50 151.3849 60.0011 32.0000 1.9470 1.9488 403.8341 404.2884 0.0705 -1.0000 -1.0000 5848381 1595660349.60 151.3849 60.0011 32.0000 1.9493 1.9511 403.8399 404.2936 0.0705 -1.0000 -1.0000 5848451 1595660349.70 151.3849 60.0011 32.0000 1.9519 1.9537 403.6199 404.0740 0.0706 -1.0000 -1.0000 5848521 1595660349.80 151.5169 60.0020 32.0000 1.9521 1.9539 403.4144 403.8678 0.0705 -1.0000 -1.0000 5848581 1595660349.90 151.5169 60.0020 32.0000 1.9485 1.9503 403.5644 404.0179 0.0705 -1.0000 -1.0000 5848851 1595660350.00 151.5169 60.0020 32.0000 1.9476 1.9494 403.6446 404.0977 0.0704 -1.0000 -1.0000 5848931 1595660350.10 151.5169 60.0020 32.0000 1.9489 1.9507 403.8471 404.2999 0.0704 -1.0000 -1.0000 5848991 1595660350.20 151.5169 60.0020 32.0000 1.9500 1.9518 403.3887 403.8417 0.0704 -1.0000 -1.0000 5849051 1595660350.30 151.5169 60.0020 32.0000 1.9505 1.9523 403.3183 403.7712 0.0705 -1.0000 -1.0000 5849121 1595660350.40 151.5208 60.0020 32.0000 1.9503 1.9521 403.3199 403.7721 0.0704 -1.0000 -1.0000 5849191 1595660350.50 151.5215 60.0020 32.0000 1.9493 1.9511 403.7101 404.1638 0.0706 -1.0000 -1.0000 5849471 1595660350.60 151.5215 60.0020 32.0000 1.9492 1.9510 403.8198 404.2744 0.0705 -1.0000 -1.0000 5849551 1595660350.70 151.5215 60.0020 32.0000 1.9492 1.9510 403.4368 403.8900 0.0705 -1.0000 -1.0000 5849611 1595660350.80 151.5215 60.0020 32.0000 1.9492 1.9510 403.3162 403.7693 0.0705 -1.0000 -1.0000 5849670 1595660350.90 151.5215 60.0020 32.0000 1.9474 1.9492 403.4001 403.8530 0.0704 -1.0000 -1.0000 5849741 1595660351.00 151.5167 60.0020 32.0000 1.9483 1.9501 403.7405 404.1929 0.0704 -1.0000 -1.0000 5850040 1595660351.10 151.5167 60.0020 32.0000 1.9483 1.9501 403.7832 404.2369 0.0704 -1.0000 -1.0000 5850110 1595660351.20 151.5167 60.0020 32.0000 1.9502 1.9520 404.0133 404.4675 0.0706 -1.0000 -1.0000 5850170 1595660351.30 151.5167 60.0020 32.0000 1.9495 1.9513 403.5231 403.9773 0.0706 -1.0000 -1.0000 5850240 1595660351.40 151.5167 60.0020 32.0000 1.9507 1.9525 403.3543 403.8081 0.0706 -1.0000 -1.0000 5850310 1595660351.50 151.4913 60.0020 32.0000 1.9501 1.9519 403.4366 403.8900 0.0705 -1.0000 -1.0000 5850570 1595660351.60 151.4913 60.0020 32.0000 1.9493 1.9511 403.7209 404.1749 0.0705 -1.0000 -1.0000 5850630 1595660351.70 151.4913 60.0020 32.0000 1.9495 1.9513 403.6414 404.0954 0.0706 -1.0000 -1.0000 5850710 1595660351.80 151.4913 60.0020 32.0000 1.9500 1.9518 403.3673 403.8206 0.0705 -1.0000 -1.0000 5850770 1595660351.90 151.4913 60.0020 32.0000 1.9499 1.9517 403.4089 403.8617 0.0704 -1.0000 -1.0000 5850830 1595660352.00 151.4913 60.0020 32.0000 1.9496 1.9514 403.5664 404.0204 0.0706 -1.0000 -1.0000 5850900 1595660352.10 151.5208 60.0020 32.0000 1.9481 1.9499 403.8415 404.2953 0.0705 -1.0000 -1.0000 5850970 1595660352.20 151.5208 60.0020 32.0000 1.9466 1.9484 403.5873 404.0410 0.0705 -1.0000 -1.0000 5851030 1595660352.30 151.5208 60.0020 32.0000 1.9485 1.9503 403.6927 404.1459 0.0705 -1.0000 -1.0000 5851110 1595660352.40 151.5208 60.0020 32.0000 1.9495 1.9513 403.4007 403.8550 0.0706 -1.0000 -1.0000 5851170 1595660352.50 151.5208 60.0020 32.0000 1.9493 1.9511 403.1928 403.6460 0.0705 -1.0000 -1.0000 5851350 1595660352.60 151.4329 60.0020 32.0000 1.9497 1.9515 403.3663 403.8196 0.0705 -1.0000 -1.0000 5851420 1595660352.70 151.4329 60.0020 32.0000 1.9503 1.9521 403.6038 404.0576 0.0705 -1.0000 -1.0000 5851480 1595660352.80 151.4329 60.0020 32.0000 1.9504 1.9522 403.6793 404.1331 0.0705 -1.0000 -1.0000 5851549 1595660352.90 151.4329 60.0020 32.0000 1.9500 1.9519 403.5291 403.9835 0.0706 -1.0000 -1.0000 5851620 1595660353.00 151.4329 60.0020 32.0000 1.9500 1.9518 403.3190 403.7731 0.0706 -1.0000 -1.0000 5851679 1595660353.10 151.4398 60.0020 32.0000 1.9499 1.9517 403.5190 403.9714 0.0704 -1.0000 -1.0000 5851819 1595660353.20 151.5261 60.0020 32.0000 1.9487 1.9505 403.7884 404.2420 0.0705 -1.0000 -1.0000 5851879 1595660353.30 151.5261 60.0020 32.0000 1.9481 1.9499 403.6730 404.1268 0.0705 -1.0000 -1.0000 5851939 1595660353.40 151.5261 60.0020 32.0000 1.9499 1.9517 403.6783 404.1321 0.0705 -1.0000 -1.0000 5852019 1595660353.50 151.5261 60.0020 32.0000 1.9494 1.9512 403.5611 404.0147 0.0705 -1.0000 -1.0000 5852079 1595660353.60 151.5261 60.0020 32.0000 1.9514 1.9532 403.3095 403.7637 0.0706 -1.0000 -1.0000 5852319 1595660353.70 151.7960 60.0020 32.0000 1.9503 1.9521 403.2858 403.7385 0.0704 -1.0000 -1.0000 5852399 1595660353.80 151.7960 60.0020 32.0000 1.9490 1.9508 403.7926 404.2458 0.0704 -1.0000 -1.0000 5852459 1595660353.90 151.7960 60.0020 32.0000 1.9494 1.9512 403.7960 404.2489 0.0704 -1.0000 -1.0000 5852529 1595660354.00 151.7960 60.0020 32.0000 1.9503 1.9521 403.6753 404.1290 0.0705 -1.0000 -1.0000 5852599 1595660354.10 151.7960 60.0020 32.0000 1.9483 1.9501 403.1453 403.6003 0.0707 -1.0000 -1.0000 5853458 1595660354.20 151.6515 60.0020 32.0000 1.9488 1.9506 403.2280 403.6809 0.0704 -1.0000 -1.0000 5853529 1595660354.30 151.2950 60.0020 32.0000 1.9484 1.9502 403.5257 403.9787 0.0704 -1.0000 -1.0000 5853599 1595660354.40 151.2950 60.0020 32.0000 1.9474 1.9492 403.6381 404.0917 0.0705 -1.0000 -1.0000 5853658 1595660354.50 151.2950 60.0020 32.0000 1.9471 1.9489 403.6650 404.1184 0.0704 -1.0000 -1.0000 5853728 1595660354.60 151.2950 60.0020 32.0000 1.9491 1.9509 403.5751 404.0287 0.0705 -1.0000 -1.0000 5853798 1595660354.70 151.2950 60.0020 32.0000 1.9494 1.9512 403.3051 403.7580 0.0704 -1.0000 -1.0000 5853858 1595660354.80 151.2950 60.0020 32.0000 1.9499 1.9517 403.2607 403.7127 0.0703 -1.0000 -1.0000 5853928 1595660354.90 151.5320 60.0022 32.0000 1.9489 1.9507 403.7989 404.2517 0.0704 -1.0000 -1.0000 5853998 1595660355.00 151.5320 60.0022 32.0000 1.9483 1.9501 403.7668 404.2205 0.0705 -1.0000 -1.0000 5854058 1595660355.10 151.5320 60.0022 32.0000 1.9496 1.9514 403.5402 403.9927 0.0703 -1.0000 -1.0000 5854128 1595660355.20 151.5320 60.0022 32.0000 1.9493 1.9511 403.2719 403.7253 0.0705 -1.0000 -1.0000 5854198 1595660355.30 151.5320 60.0022 32.0000 1.9493 1.9511 403.4675 403.9206 0.0704 -1.0000 -1.0000 5854258 1595660355.40 151.5090 60.0022 32.0000 1.9501 1.9519 403.6719 404.1247 0.0704 -1.0000 -1.0000 5854328 1595660355.50 151.5090 60.0022 32.0000 1.9484 1.9502 403.5961 404.0495 0.0705 -1.0000 -1.0000 5854388 1595660355.60 151.5090 60.0022 32.0000 1.9469 1.9487 403.5476 404.0008 0.0704 -1.0000 -1.0000 5855018 1595660355.70 151.5090 60.0022 32.0000 1.9486 1.9504 403.4124 403.8658 0.0705 -1.0000 -1.0000 5855098 1595660355.80 151.5090 60.0022 32.0000 1.9495 1.9513 403.3645 403.8172 0.0704 -1.0000 -1.0000 5855158 1595660355.90 151.5090 60.0022 32.0000 1.9485 1.9503 403.3301 403.7834 0.0705 -1.0000 -1.0000 5855218 1595660356.00 151.5090 60.0022 32.0000 1.9469 1.9487 403.7006 404.1535 0.0704 -1.0000 -1.0000 5855298 1595660356.10 151.5090 60.0022 32.0000 1.9481 1.9499 403.8542 404.3077 0.0705 -1.0000 -1.0000 5855357 1595660356.20 151.5090 60.0022 32.0000 1.9501 1.9519 403.5693 404.0228 0.0705 -1.0000 -1.0000 5855418 1595660356.30 151.5090 60.0022 32.0000 1.9514 1.9532 403.3756 403.8283 0.0704 -1.0000 -1.0000 5855497 1595660356.40 151.5090 60.0022 32.0000 1.9502 1.9520 403.3735 403.8270 0.0706 -1.0000 -1.0000 5855557 1595660356.50 151.4333 60.0022 32.0000 1.9480 1.9498 403.6488 404.1039 0.0707 -1.0000 -1.0000 5855657 1595660356.60 151.4333 60.0022 32.0000 1.9486 1.9504 403.7410 404.1947 0.0705 -1.0000 -1.0000 5855747 1595660356.70 151.4333 60.0022 32.0000 1.9490 1.9508 403.8184 404.2723 0.0705 -1.0000 -1.0000 5855807 1595660356.80 151.4333 60.0022 32.0000 1.9508 1.9526 403.6899 404.1437 0.0705 -1.0000 -1.0000 5855877 1595660356.90 151.4333 60.0022 32.0000 1.9494 1.9512 403.4641 403.9182 0.0707 -1.0000 -1.0000 5855947 1595660357.00 151.4333 60.0022 32.0000 1.9494 1.9512 403.2345 403.6873 0.0705 -1.0000 -1.0000 5856007 1595660357.10 151.4165 60.0022 32.0000 1.9478 1.9496 403.8059 404.2601 0.0704 -1.0000 -1.0000 5856077 1595660357.20 151.3681 60.0022 32.0000 1.9482 1.9500 403.7799 404.2320 0.0702 -1.0000 -1.0000 5856147 1595660357.30 151.3681 60.0022 32.0000 1.9494 1.9512 403.5789 404.0328 0.0706 -1.0000 -1.0000 5856207 1595660357.40 151.3681 60.0022 32.0000 1.9495 1.9513 403.3812 403.8349 0.0705 -1.0000 -1.0000 5856287 1595660357.50 151.3681 60.0022 32.0000 1.9506 1.9524 403.3758 403.8290 0.0705 -1.0000 -1.0000 5856347 1595660357.60 151.3681 60.0022 32.0000 1.9490 1.9508 403.6092 404.0633 0.0706 -1.0000 -1.0000 5856407 1595660357.70 151.3681 60.0022 32.0000 1.9499 1.9517 403.8303 404.2852 0.0706 -1.0000 -1.0000 5856487 1595660357.80 151.3681 60.0022 32.0000 1.9476 1.9494 403.7768 404.2307 0.0705 -1.0000 -1.0000 5856547 1595660357.90 151.3681 60.0022 32.0000 1.9492 1.9510 403.5287 403.9832 0.0707 -1.0000 -1.0000 5856617 1595660358.00 151.3681 60.0022 32.0000 1.9503 1.9521 403.4776 403.9325 0.0707 -1.0000 -1.0000 5856687 1595660358.10 151.3681 60.0022 32.0000 1.9487 1.9505 403.3382 403.7913 0.0704 -1.0000 -1.0000 5856747 1595660358.20 151.3681 60.0022 32.0000 1.9492 1.9510 403.9153 404.3674 0.0704 -1.0000 -1.0000 5857506 1595660358.30 151.3909 60.0022 32.0000 1.9497 1.9515 403.6991 404.1520 0.0703 -1.0000 -1.0000 5857576 1595660358.40 151.5369 60.0022 32.0000 1.9499 1.9517 403.6049 404.0571 0.0703 -1.0000 -1.0000 5857636 1595660358.50 151.5369 60.0022 32.0000 1.9497 1.9515 403.4133 403.8668 0.0706 -1.0000 -1.0000 5857726 1595660358.60 151.5369 60.0022 32.0000 1.9493 1.9511 403.5839 404.0371 0.0704 -1.0000 -1.0000 5857806 1595660358.70 151.5369 60.0022 32.0000 1.9475 1.9493 403.6613 404.1153 0.0706 -1.0000 -1.0000 5857876 1595660358.80 151.5369 60.0022 32.0000 1.9495 1.9514 403.8096 404.2635 0.0705 -1.0000 -1.0000 5857936 1595660358.90 151.5369 60.0022 32.0000 1.9506 1.9524 403.7130 404.1667 0.0705 -1.0000 -1.0000 5858016 1595660359.00 151.5369 60.0022 32.0000 1.9514 1.9532 403.4344 403.8890 0.0707 -1.0000 -1.0000 5858076 1595660359.10 151.5369 60.0022 32.0000 1.9506 1.9524 403.3305 403.7848 0.0706 -1.0000 -1.0000 5858146 1595660359.20 151.5369 60.0022 32.0000 1.9494 1.9512 403.3654 403.8187 0.0705 -1.0000 -1.0000 5858246 1595660359.30 151.5369 60.0022 32.0000 1.9485 1.9503 403.6966 404.1504 0.0705 -1.0000 -1.0000 5858306 1595660359.40 151.5369 60.0022 32.0000 1.9496 1.9514 403.5242 403.9779 0.0705 -1.0000 -1.0000 5858376 1595660359.50 151.5369 60.0022 32.0000 1.9500 1.9518 403.4083 403.8608 0.0703 -1.0000 -1.0000 5858446 1595660359.60 151.4452 60.0024 32.0000 1.9498 1.9516 403.6431 404.0958 0.0704 -1.0000 -1.0000 5858506 1595660359.70 151.4422 60.0024 32.0000 1.9482 1.9500 403.8304 404.2846 0.0706 -1.0000 -1.0000 5858756 1595660359.80 151.4422 60.0024 32.0000 1.9471 1.9489 403.7913 404.2459 0.0706 -1.0000 -1.0000 5858826 1595660359.90 151.4422 60.0024 32.0000 1.9499 1.9517 403.8423 404.2956 0.0704 -1.0000 -1.0000 5858886 1595660360.00 151.4422 60.0024 32.0000 1.9499 1.9517 403.6062 404.0599 0.0705 -1.0000 -1.0000 5858956 1595660360.10 151.4329 60.0024 32.0000 1.9485 1.9503 403.4145 403.8674 0.0704 -1.0000 -1.0000 5859016 1595660360.20 151.6613 60.0024 32.0000 1.9492 1.9510 403.3009 403.7547 0.0706 -1.0000 -1.0000 5859106 1595660360.30 151.6613 60.0024 32.0000 1.9489 1.9507 403.7173 404.1698 0.0703 -1.0000 -1.0000 5859175 1595660360.40 151.6613 60.0024 32.0000 1.9492 1.9510 403.7373 404.1907 0.0706 -1.0000 -1.0000 5859236 1595660360.50 151.6613 60.0024 32.0000 1.9493 1.9511 403.7160 404.1696 0.0705 -1.0000 -1.0000 5859295 1595660360.60 151.6613 60.0024 32.0000 1.9496 1.9514 403.3353 403.7895 0.0707 -1.0000 -1.0000 5859375 1595660360.70 151.6613 60.0024 32.0000 1.9483 1.9501 403.5060 403.9599 0.0705 -1.0000 -1.0000 5900235 1595660360.80 151.6613 60.0024 32.0000 1.9486 1.9504 403.5963 404.0493 0.0705 -1.0000 -1.0000 5900295 1595660360.90 151.5887 60.0024 32.0000 1.9475 1.9493 403.7811 404.2345 0.0704 -1.0000 -1.0000 5900385 1595660361.00 151.4389 60.0024 32.0000 1.9485 1.9503 403.7076 404.1628 0.0707 -1.0000 -1.0000 5900445 1595660361.10 151.4389 60.0024 32.0000 1.9502 1.9520 403.4949 403.9490 0.0705 -1.0000 -1.0000 5900525 1595660361.20 151.4389 60.0024 32.0000 1.9503 1.9521 403.2823 403.7352 0.0705 -1.0000 -1.0000 5900595 1595660361.30 151.4389 60.0024 32.0000 1.9500 1.9518 403.6324 404.0856 0.0704 -1.0000 -1.0000 5900655 1595660361.40 151.4389 60.0024 32.0000 1.9490 1.9508 403.6766 404.1302 0.0705 -1.0000 -1.0000 5900725 1595660361.50 151.4389 60.0024 32.0000 1.9500 1.9518 403.3808 403.8347 0.0706 -1.0000 -1.0000 5900785 1595660361.60 151.4389 60.0024 32.0000 1.9499 1.9518 403.3112 403.7646 0.0706 -1.0000 -1.0000 5900855 1595660361.70 151.4389 60.0024 32.0000 1.9507 1.9525 403.5106 403.9648 0.0706 -1.0000 -1.0000 5900925 1595660361.80 151.4389 60.0024 32.0000 1.9481 1.9499 403.7282 404.1821 0.0705 -1.0000 -1.0000 5900984 1595660361.90 151.6435 60.0024 32.0000 1.9478 1.9496 403.8035 404.2570 0.0705 -1.0000 -1.0000 5901054 1595660362.00 151.7062 60.0024 32.0000 1.9491 1.9509 403.7782 404.2321 0.0705 -1.0000 -1.0000 5901125 1595660362.10 151.7062 60.0024 32.0000 1.9489 1.9507 403.6009 404.0549 0.0706 -1.0000 -1.0000 5901184 1595660362.20 151.7062 60.0024 32.0000 1.9485 1.9503 403.2682 403.7221 0.0706 -1.0000 -1.0000 5901244 1595660362.30 151.7062 60.0024 32.0000 1.9497 1.9515 403.6150 404.0674 0.0703 -1.0000 -1.0000 5901324 1595660362.40 151.4644 60.0024 32.0000 1.9457 1.9475 403.8988 404.3539 0.0706 -1.0000 -1.0000 5901384 1595660362.50 151.4644 60.0024 32.0000 1.9472 1.9490 403.6653 404.1195 0.0706 -1.0000 -1.0000 5901444 1595660362.60 151.4644 60.0024 32.0000 1.9500 1.9519 403.2855 403.7389 0.0705 -1.0000 -1.0000 5901524 1595660362.70 151.4790 60.0024 32.0000 1.9489 1.9507 403.4464 403.8999 0.0706 -1.0000 -1.0000 5901584 1595660362.80 151.6841 60.0024 32.0000 1.9488 1.9506 403.6552 404.1098 0.0706 -1.0000 -1.0000 5902444 1595660362.90 151.6841 60.0024 32.0000 1.9483 1.9501 403.8894 404.3444 0.0707 -1.0000 -1.0000 5902514 1595660363.00 151.6841 60.0024 32.0000 1.9477 1.9495 403.6845 404.1391 0.0706 -1.0000 -1.0000 5902574 1595660363.10 151.6841 60.0024 32.0000 1.9496 1.9514 403.6072 404.0619 0.0707 -1.0000 -1.0000 5902654 1595660363.20 151.6841 60.0024 32.0000 1.9498 1.9516 403.3967 403.8507 0.0706 -1.0000 -1.0000 5902714 1595660363.30 151.6841 60.0024 32.0000 1.9493 1.9511 403.4820 403.9360 0.0706 -1.0000 -1.0000 5902773 1595660363.40 151.6841 60.0024 32.0000 1.9477 1.9495 403.7107 404.1644 0.0705 -1.0000 -1.0000 5902843 1595660363.50 151.6841 60.0024 32.0000 1.9473 1.9491 403.7463 404.2014 0.0706 -1.0000 -1.0000 5902914 1595660363.60 151.4201 60.0024 32.0000 1.9487 1.9505 403.4590 403.9127 0.0706 -1.0000 -1.0000 5902973 1595660363.70 151.4201 60.0024 32.0000 1.9498 1.9516 403.2875 403.7412 0.0705 -1.0000 -1.0000 5903043 1595660363.80 151.4201 60.0024 32.0000 1.9481 1.9499 403.5598 404.0122 0.0704 -1.0000 -1.0000 5903113 1595660363.90 151.4201 60.0024 32.0000 1.9482 1.9500 403.7522 404.2059 0.0705 -1.0000 -1.0000 5903173 1595660364.00 151.4201 60.0024 32.0000 1.9482 1.9500 403.6994 404.1538 0.0706 -1.0000 -1.0000 5903243 1595660364.10 151.3951 60.0023 32.0000 1.9492 1.9510 403.4330 403.8863 0.0705 -1.0000 -1.0000 5903313 1595660364.20 151.1057 60.0015 32.0000 1.9509 1.9527 403.4286 403.8820 0.0705 -1.0000 -1.0000 5903373 1595660364.30 151.1057 60.0015 32.0000 1.9517 1.9535 403.5482 404.0015 0.0705 -1.0000 -1.0000 5903443 1595660364.40 151.1057 60.0015 32.0000 1.9488 1.9506 403.8828 404.3374 0.0706 -1.0000 -1.0000 5903503 1595660364.50 151.1057 60.0015 32.0000 1.9486 1.9504 403.7013 404.1544 0.0704 -1.0000 -1.0000 5903573 1595660364.60 151.1057 60.0015 32.0000 1.9460 1.9478 403.6028 404.0551 0.0703 -1.0000 -1.0000 5903643 1595660364.70 151.1057 60.0015 32.0000 1.9463 1.9481 403.3883 403.8405 0.0703 -1.0000 -1.0000 5903703 1595660364.80 151.1057 60.0015 32.0000 1.9476 1.9494 403.2568 403.7097 0.0705 -1.0000 -1.0000 5903763 1595660364.90 151.1057 60.0015 32.0000 1.9472 1.9490 403.3884 403.8424 0.0706 -1.0000 -1.0000 5903843 1595660365.00 151.1057 60.0015 32.0000 1.9474 1.9492 403.4846 403.9371 0.0703 -1.0000 -1.0000 5903913 1595660365.10 151.1057 60.0015 32.0000 1.9465 1.9483 403.4408 403.8929 0.0703 -1.0000 -1.0000 5903993 1595660365.20 151.1057 60.0015 32.0000 1.9475 1.9493 403.6987 404.1522 0.0705 -1.0000 -1.0000 5904053 1595660365.30 151.1560 60.0015 32.0000 1.9488 1.9506 403.6994 404.1532 0.0705 -1.0000 -1.0000 5904113 1595660365.40 151.3575 60.0015 32.0000 1.9472 1.9490 403.6638 404.1170 0.0704 -1.0000 -1.0000 5904253 1595660365.50 151.3575 60.0015 32.0000 1.9479 1.9497 403.6012 404.0532 0.0702 -1.0000 -1.0000 5904313 1595660365.60 151.3575 60.0015 32.0000 1.9481 1.9499 403.5286 403.9828 0.0706 -1.0000 -1.0000 5904383 1595660365.70 151.3575 60.0015 32.0000 1.9486 1.9505 403.6546 404.1077 0.0703 -1.0000 -1.0000 5904463 1595660365.80 151.3575 60.0015 32.0000 1.9488 1.9506 403.4060 403.8591 0.0705 -1.0000 -1.0000 5904523 1595660365.90 151.3575 60.0015 32.0000 1.9484 1.9503 403.4989 403.9530 0.0705 -1.0000 -1.0000 5904693 1595660366.00 151.4018 60.0015 32.0000 1.9487 1.9505 403.4090 403.8623 0.0705 -1.0000 -1.0000 5904772 1595660366.10 151.4018 60.0015 32.0000 1.9478 1.9496 403.5859 404.0398 0.0705 -1.0000 -1.0000 5904832 1595660366.20 151.4018 60.0015 32.0000 1.9467 1.9485 403.7039 404.1573 0.0705 -1.0000 -1.0000 5904892 1595660366.30 151.4018 60.0015 32.0000 1.9479 1.9497 403.8388 404.2922 0.0704 -1.0000 -1.0000 5904972 1595660366.40 151.4018 60.0015 32.0000 1.9477 1.9495 403.8328 404.2871 0.0705 -1.0000 -1.0000 5905102 1595660366.50 151.3483 60.0015 32.0000 1.9470 1.9488 403.6259 404.0788 0.0704 -1.0000 -1.0000 5905162 1595660366.60 151.3312 60.0015 32.0000 1.9471 1.9489 403.6637 404.1171 0.0704 -1.0000 -1.0000 5905232 1595660366.70 151.3312 60.0015 32.0000 1.9485 1.9503 403.5002 403.9530 0.0705 -1.0000 -1.0000 5905292 1595660366.80 151.3312 60.0015 32.0000 1.9495 1.9513 403.4791 403.9318 0.0704 -1.0000 -1.0000 5905362 1595660366.90 151.3312 60.0015 32.0000 1.9491 1.9509 403.5814 404.0363 0.0707 -1.0000 -1.0000 5905612 1595660367.00 151.3312 60.0015 32.0000 1.9473 1.9491 403.8809 404.3358 0.0706 -1.0000 -1.0000 5905672 1595660367.10 151.2817 60.0015 32.0000 1.9470 1.9488 403.6735 404.1269 0.0704 -1.0000 -1.0000 5905742 1595660367.20 151.2817 60.0015 32.0000 1.9481 1.9499 403.7034 404.1570 0.0705 -1.0000 -1.0000 5905812 1595660367.30 151.2817 60.0015 32.0000 1.9485 1.9503 403.5647 404.0173 0.0703 -1.0000 -1.0000 5905872 1595660367.40 151.2817 60.0015 32.0000 1.9499 1.9517 403.4537 403.9070 0.0706 -1.0000 -1.0000 5905942 1595660367.50 151.2817 60.0015 32.0000 1.9497 1.9515 403.4078 403.8623 0.0707 -1.0000 -1.0000 5906122 1595660367.60 151.2817 60.0015 32.0000 1.9494 1.9512 403.4857 403.9403 0.0707 -1.0000 -1.0000 5906182 1595660367.70 151.5139 60.0015 32.0000 1.9492 1.9510 403.7127 404.1676 0.0706 -1.0000 -1.0000 5906252 1595660367.80 151.5139 60.0015 32.0000 1.9478 1.9496 403.7705 404.2239 0.0704 -1.0000 -1.0000 5906312 1595660367.90 151.5139 60.0015 32.0000 1.9489 1.9507 403.8769 404.3298 0.0704 -1.0000 -1.0000 5906382 1595660368.00 151.5139 60.0015 32.0000 1.9493 1.9511 403.3749 403.8280 0.0705 -1.0000 -1.0000 5906921 1595660368.10 151.5139 60.0015 32.0000 1.9502 1.9521 403.4308 403.8846 0.0705 -1.0000 -1.0000 5906981 1595660368.20 151.5890 60.0015 32.0000 1.9480 1.9498 403.6431 404.0969 0.0705 -1.0000 -1.0000 5907051 1595660368.30 151.5890 60.0015 32.0000 1.9473 1.9491 403.8298 404.2837 0.0705 -1.0000 -1.0000 5907121 1595660368.40 151.5890 60.0015 32.0000 1.9478 1.9496 403.7137 404.1680 0.0706 -1.0000 -1.0000 5907191 1595660368.50 151.5890 60.0015 32.0000 1.9491 1.9509 403.6943 404.1495 0.0707 -1.0000 -1.0000 5907371 1595660368.60 151.5890 60.0015 32.0000 1.9509 1.9527 403.4879 403.9410 0.0705 -1.0000 -1.0000 5907441 1595660368.70 151.6013 60.0015 32.0000 1.9504 1.9522 403.6413 404.0949 0.0705 -1.0000 -1.0000 5907501 1595660368.80 151.6454 60.0015 32.0000 1.9486 1.9504 403.6225 404.0756 0.0704 -1.0000 -1.0000 5907571 1595660368.90 151.6454 60.0015 32.0000 1.9482 1.9500 403.6798 404.1329 0.0704 -1.0000 -1.0000 5907641 1595660369.00 151.6454 60.0015 32.0000 1.9484 1.9502 403.8459 404.2998 0.0706 -1.0000 -1.0000 5908051 1595660369.10 151.6454 60.0015 32.0000 1.9502 1.9520 403.3744 403.8287 0.0706 -1.0000 -1.0000 5908121 1595660369.20 151.6454 60.0015 32.0000 1.9519 1.9537 403.4635 403.9171 0.0705 -1.0000 -1.0000 5908181 1595660369.30 151.5994 60.0015 32.0000 1.9504 1.9522 403.2806 403.7345 0.0706 -1.0000 -1.0000 5908251 1595660369.40 151.5994 60.0015 32.0000 1.9503 1.9521 403.4628 403.9158 0.0705 -1.0000 -1.0000 5908321 1595660369.50 151.5994 60.0015 32.0000 1.9484 1.9502 403.8031 404.2565 0.0704 -1.0000 -1.0000 5908381 1595660369.60 151.5994 60.0015 32.0000 1.9496 1.9514 403.9117 404.3669 0.0706 -1.0000 -1.0000 5908451 1595660369.70 151.5994 60.0015 32.0000 1.9498 1.9516 403.8280 404.2818 0.0705 -1.0000 -1.0000 5908521 1595660369.80 151.5994 60.0015 32.0000 1.9503 1.9522 403.4410 403.8958 0.0708 -1.0000 -1.0000 5908580 1595660369.90 151.4221 60.0016 32.0000 1.9511 1.9529 403.5479 404.0016 0.0706 -1.0000 -1.0000 5908650 1595660370.00 151.4221 60.0016 32.0000 1.9488 1.9506 403.5907 404.0447 0.0706 -1.0000 -1.0000 5909340 1595660370.10 151.4221 60.0016 32.0000 1.9490 1.9508 403.7701 404.2234 0.0704 -1.0000 -1.0000 5909500 1595660370.20 151.4221 60.0016 32.0000 1.9489 1.9507 403.6344 404.0872 0.0705 -1.0000 -1.0000 5909650 1595660370.30 151.4221 60.0016 32.0000 1.9500 1.9518 403.6033 404.0576 0.0706 -1.0000 -1.0000 5909720 1595660370.40 151.4221 60.0016 32.0000 1.9509 1.9527 403.2428 403.6972 0.0707 -1.0000 -1.0000 5909780 1595660370.50 151.5491 60.0016 32.0000 1.9489 1.9507 403.5238 403.9776 0.0705 -1.0000 -1.0000 5909840 1595660370.60 151.5491 60.0016 32.0000 1.9482 1.9500 403.6819 404.1354 0.0705 -1.0000 -1.0000 5909920 1595660370.70 151.5491 60.0016 32.0000 1.9479 1.9497 403.8372 404.2920 0.0706 -1.0000 -1.0000 5909980 1595660370.80 151.5491 60.0016 32.0000 1.9485 1.9503 403.8592 404.3130 0.0704 -1.0000 -1.0000 5910050 1595660370.90 151.5491 60.0016 32.0000 1.9493 1.9511 403.7557 404.2094 0.0705 -1.0000 -1.0000 5910150 1595660371.00 151.6410 60.0016 32.0000 1.9498 1.9516 403.3691 403.8225 0.0706 -1.0000 -1.0000 5910210 1595660371.10 151.6438 60.0016 32.0000 1.9508 1.9526 403.3408 403.7948 0.0706 -1.0000 -1.0000 5910290 1595660371.20 151.6438 60.0016 32.0000 1.9493 1.9511 403.4430 403.8974 0.0707 -1.0000 -1.0000 5910350 1595660371.30 151.6438 60.0016 32.0000 1.9479 1.9497 403.6810 404.1357 0.0706 -1.0000 -1.0000 5910410 1595660371.40 151.6438 60.0016 32.0000 1.9488 1.9506 403.8823 404.3371 0.0707 -1.0000 -1.0000 5910489 1595660371.50 151.5906 60.0016 32.0000 1.9474 1.9492 403.6454 404.0990 0.0705 -1.0000 -1.0000 5910549 1595660371.60 151.5057 60.0016 32.0000 1.9497 1.9515 403.3322 403.7855 0.0705 -1.0000 -1.0000 5910610 1595660371.70 151.5057 60.0016 32.0000 1.9494 1.9512 403.3062 403.7590 0.0705 -1.0000 -1.0000 5910689 1595660371.80 151.5057 60.0016 32.0000 1.9477 1.9495 403.5984 404.0522 0.0705 -1.0000 -1.0000 5910749 1595660371.90 151.5057 60.0016 32.0000 1.9473 1.9491 403.7575 404.2111 0.0704 -1.0000 -1.0000 5910819 1595660372.00 151.5057 60.0016 32.0000 1.9491 1.9509 403.8961 404.3488 0.0704 -1.0000 -1.0000 5910899 1595660372.10 151.3477 60.0016 32.0000 1.9497 1.9515 403.8032 404.2572 0.0706 -1.0000 -1.0000 5910959 1595660372.20 151.3477 60.0016 32.0000 1.9506 1.9524 403.8303 404.2837 0.0704 -1.0000 -1.0000 5911019 1595660372.30 151.3477 60.0016 32.0000 1.9495 1.9513 403.5474 404.0018 0.0707 -1.0000 -1.0000 5911089 1595660372.40 151.3477 60.0016 32.0000 1.9478 1.9496 403.4028 403.8565 0.0704 -1.0000 -1.0000 5911149 1595660372.50 151.3477 60.0016 32.0000 1.9484 1.9502 403.6262 404.0793 0.0704 -1.0000 -1.0000 5911219 1595660372.60 151.3477 60.0016 32.0000 1.9491 1.9509 403.8694 404.3229 0.0706 -1.0000 -1.0000 5912189 1595660372.70 151.3816 60.0016 32.0000 1.9514 1.9532 403.5633 404.0155 0.0703 -1.0000 -1.0000 5912258 1595660372.80 151.4496 60.0016 32.0000 1.9504 1.9522 403.3468 403.7993 0.0704 -1.0000 -1.0000 5912319 1595660372.90 151.4496 60.0016 32.0000 1.9507 1.9525 403.5169 403.9707 0.0705 -1.0000 -1.0000 5912388 1595660373.00 151.4496 60.0016 32.0000 1.9501 1.9519 403.3561 403.8095 0.0706 -1.0000 -1.0000 5912448 1595660373.10 151.4496 60.0016 32.0000 1.9490 1.9508 403.5832 404.0381 0.0707 -1.0000 -1.0000 5912528 1595660373.20 151.4496 60.0016 32.0000 1.9484 1.9502 403.7997 404.2542 0.0706 -1.0000 -1.0000 5912598 1595660373.30 151.6703 60.0016 32.0000 1.9484 1.9502 403.7741 404.2295 0.0707 -1.0000 -1.0000 5912658 1595660373.40 151.6703 60.0016 32.0000 1.9475 1.9493 403.6825 404.1369 0.0705 -1.0000 -1.0000 5912728 1595660373.50 151.6703 60.0016 32.0000 1.9498 1.9516 403.3715 403.8247 0.0705 -1.0000 -1.0000 5912788 1595660373.60 151.6703 60.0016 32.0000 1.9495 1.9513 403.4656 403.9185 0.0705 -1.0000 -1.0000 5913288 1595660373.70 151.6703 60.0016 32.0000 1.9501 1.9520 403.7254 404.1796 0.0705 -1.0000 -1.0000 5913378 1595660373.80 151.6703 60.0016 32.0000 1.9468 1.9486 403.8001 404.2538 0.0705 -1.0000 -1.0000 5913458 1595660373.90 151.5090 60.0016 32.0000 1.9484 1.9502 403.5816 404.0350 0.0705 -1.0000 -1.0000 5913518 1595660374.00 151.5090 60.0016 32.0000 1.9495 1.9513 403.4459 403.8996 0.0705 -1.0000 -1.0000 5913598 1595660374.10 151.5090 60.0016 32.0000 1.9497 1.9515 403.5077 403.9609 0.0705 -1.0000 -1.0000 5913658 1595660374.20 151.5090 60.0016 32.0000 1.9477 1.9495 403.7866 404.2405 0.0705 -1.0000 -1.0000 5913718 1595660374.30 151.5090 60.0016 32.0000 1.9468 1.9486 403.8212 404.2760 0.0708 -1.0000 -1.0000 5913788 1595660374.40 151.5090 60.0016 32.0000 1.9489 1.9507 403.7310 404.1841 0.0704 -1.0000 -1.0000 5913858 1595660374.50 151.5090 60.0016 32.0000 1.9516 1.9534 403.5533 404.0055 0.0704 -1.0000 -1.0000 5913918 1595660374.60 151.5090 60.0016 32.0000 1.9495 1.9513 403.4791 403.9328 0.0706 -1.0000 -1.0000 5913988 1595660374.70 151.5090 60.0016 32.0000 1.9502 1.9520 403.7772 404.2319 0.0706 -1.0000 -1.0000 5914048 1595660374.80 151.5090 60.0016 32.0000 1.9493 1.9512 403.8966 404.3504 0.0704 -1.0000 -1.0000 5914118 1595660374.90 151.5090 60.0016 32.0000 1.9490 1.9508 403.7590 404.2131 0.0706 -1.0000 -1.0000 5914198 1595660375.00 151.6188 60.0021 32.0000 1.9493 1.9511 403.4870 403.9404 0.0705 -1.0000 -1.0000 5914257 1595660375.10 151.6188 60.0021 32.0000 1.9508 1.9526 403.5833 404.0377 0.0707 -1.0000 -1.0000 5914328 1595660375.20 151.6188 60.0021 32.0000 1.9497 1.9515 403.6633 404.1176 0.0706 -1.0000 -1.0000 5914387 1595660375.30 151.6188 60.0021 32.0000 1.9476 1.9494 403.8589 404.3146 0.0707 -1.0000 -1.0000 5914457 1595660375.40 151.6188 60.0021 32.0000 1.9494 1.9512 403.7490 404.2029 0.0705 -1.0000 -1.0000 5914527 1595660375.50 151.6188 60.0021 32.0000 1.9485 1.9503 403.7565 404.2103 0.0705 -1.0000 -1.0000 5914587 1595660375.60 151.6188 60.0021 32.0000 1.9489 1.9507 403.5837 404.0371 0.0704 -1.0000 -1.0000 5914657 1595660375.70 151.6188 60.0021 32.0000 1.9489 1.9507 403.5269 403.9801 0.0705 -1.0000 -1.0000 5914747 1595660375.80 151.6188 60.0021 32.0000 1.9489 1.9507 403.6986 404.1529 0.0707 -1.0000 -1.0000 5914817 1595660375.90 151.6188 60.0021 32.0000 1.9511 1.9529 403.7600 404.2145 0.0705 -1.0000 -1.0000 5914877 1595660376.00 151.4835 60.0021 32.0000 1.9501 1.9519 403.4970 403.9504 0.0705 -1.0000 -1.0000 5914947 1595660376.10 151.4622 60.0021 32.0000 1.9501 1.9519 403.3716 403.8253 0.0706 -1.0000 -1.0000 5915007 1595660376.20 151.4622 60.0021 32.0000 1.9508 1.9526 403.2817 403.7353 0.0705 -1.0000 -1.0000 5915237 1595660376.30 151.4622 60.0021 32.0000 1.9502 1.9520 403.4623 403.9165 0.0706 -1.0000 -1.0000 5915337 1595660376.40 151.4622 60.0021 32.0000 1.9491 1.9509 403.8909 404.3458 0.0706 -1.0000 -1.0000 5915407 1595660376.50 151.4622 60.0021 32.0000 1.9492 1.9510 403.8685 404.3228 0.0706 -1.0000 -1.0000 5915467 1595660376.60 151.4622 60.0021 32.0000 1.9498 1.9516 403.8163 404.2726 0.0707 -1.0000 -1.0000 5915537 1595660376.70 151.4530 60.0021 32.0000 1.9505 1.9524 403.5134 403.9671 0.0706 -1.0000 -1.0000 5915597 1595660376.80 151.4389 60.0021 32.0000 1.9475 1.9493 403.6113 404.0655 0.0706 -1.0000 -1.0000 5915667 1595660376.90 151.4389 60.0021 32.0000 1.9469 1.9487 403.7726 404.2259 0.0704 -1.0000 -1.0000 5915737 1595660377.00 151.4389 60.0021 32.0000 1.9474 1.9492 403.8003 404.2543 0.0706 -1.0000 -1.0000 5915797 1595660377.10 151.4389 60.0021 32.0000 1.9476 1.9494 403.6264 404.0793 0.0704 -1.0000 -1.0000 5915877 1595660377.20 151.4389 60.0021 32.0000 1.9490 1.9508 403.3591 403.8117 0.0704 -1.0000 -1.0000 5916126 1595660377.30 151.7152 60.0021 32.0000 1.9490 1.9508 403.4569 403.9103 0.0705 -1.0000 -1.0000 5916186 1595660377.40 151.7152 60.0021 32.0000 1.9487 1.9505 403.7911 404.2445 0.0705 -1.0000 -1.0000 5916256 1595660377.50 151.7152 60.0021 32.0000 1.9506 1.9524 403.7492 404.2038 0.0706 -1.0000 -1.0000 5916326 1595660377.60 151.7152 60.0021 32.0000 1.9507 1.9525 403.5777 404.0318 0.0706 -1.0000 -1.0000 5916386 1595660377.70 151.7152 60.0021 32.0000 1.9496 1.9514 403.4132 403.8680 0.0707 -1.0000 -1.0000 5916586 1595660377.80 151.3501 60.0021 32.0000 1.9517 1.9535 403.5067 403.9600 0.0705 -1.0000 -1.0000 5916646 1595660377.90 151.3501 60.0021 32.0000 1.9489 1.9507 403.8135 404.2680 0.0707 -1.0000 -1.0000 5916706 1595660378.00 151.3501 60.0021 32.0000 1.9493 1.9511 403.8470 404.3017 0.0706 -1.0000 -1.0000 5916786 1595660378.10 151.3501 60.0021 32.0000 1.9496 1.9514 403.6578 404.1110 0.0704 -1.0000 -1.0000 5916846 1595660378.20 151.5867 60.0021 32.0000 1.9490 1.9508 403.2809 403.7349 0.0707 -1.0000 -1.0000 5916916 1595660378.30 151.5867 60.0021 32.0000 1.9505 1.9523 403.2245 403.6785 0.0705 -1.0000 -1.0000 5916986 1595660378.40 151.5867 60.0021 32.0000 1.9482 1.9500 403.3367 403.7894 0.0704 -1.0000 -1.0000 5917046 1595660378.50 151.5867 60.0021 32.0000 1.9485 1.9503 403.7045 404.1586 0.0706 -1.0000 -1.0000 5917106 1595660378.60 151.5867 60.0021 32.0000 1.9495 1.9513 403.7161 404.1700 0.0705 -1.0000 -1.0000 5917186 1595660378.70 151.5867 60.0021 32.0000 1.9486 1.9504 403.5327 403.9873 0.0708 -1.0000 -1.0000 5917626 1595660378.80 151.5867 60.0021 32.0000 1.9515 1.9533 403.5972 404.0510 0.0705 -1.0000 -1.0000 5917686 1595660378.90 151.5802 60.0021 32.0000 1.9493 1.9511 403.4912 403.9442 0.0705 -1.0000 -1.0000 5917776 1595660379.00 151.5535 60.0021 32.0000 1.9474 1.9492 403.6378 404.0915 0.0705 -1.0000 -1.0000 5917836 1595660379.10 151.5535 60.0021 32.0000 1.9485 1.9503 403.6043 404.0577 0.0705 -1.0000 -1.0000 5917906 1595660379.20 151.5535 60.0021 32.0000 1.9502 1.9520 403.5296 403.9840 0.0706 -1.0000 -1.0000 5918755 1595660379.30 151.5535 60.0021 32.0000 1.9509 1.9527 403.3738 403.8274 0.0705 -1.0000 -1.0000 5918815 1595660379.40 151.5535 60.0021 32.0000 1.9497 1.9515 403.2059 403.6584 0.0704 -1.0000 -1.0000 5918885 1595660379.50 151.4828 60.0021 32.0000 1.9488 1.9506 403.5560 404.0089 0.0705 -1.0000 -1.0000 5918955 1595660379.60 151.4828 60.0021 32.0000 1.9481 1.9499 403.6448 404.0985 0.0706 -1.0000 -1.0000 5919015 1595660379.70 151.4828 60.0021 32.0000 1.9474 1.9492 403.7095 404.1648 0.0706 -1.0000 -1.0000 5919095 1595660379.80 151.4828 60.0021 32.0000 1.9494 1.9512 403.4284 403.8810 0.0703 -1.0000 -1.0000 5919155 1595660379.90 151.4828 60.0021 32.0000 1.9499 1.9517 403.3976 403.8517 0.0706 -1.0000 -1.0000 5919215 1595660380.00 151.4828 60.0021 32.0000 1.9492 1.9510 403.5630 404.0165 0.0705 -1.0000 -1.0000 5919295 1595660380.10 151.3335 60.0033 32.0000 1.9482 1.9500 403.7894 404.2439 0.0706 -1.0000 -1.0000 5919355 1595660380.20 151.3335 60.0033 32.0000 1.9490 1.9508 403.5920 404.0453 0.0704 -1.0000 -1.0000 5919415 1595660380.30 151.3335 60.0033 32.0000 1.9496 1.9514 403.3996 403.8522 0.0704 -1.0000 -1.0000 5919495 1595660380.40 151.3335 60.0033 32.0000 1.9488 1.9506 403.3183 403.7719 0.0706 -1.0000 -1.0000 5919555 1595660380.50 151.3335 60.0033 32.0000 1.9481 1.9499 403.7493 404.2041 0.0707 -1.0000 -1.0000 5919615 1595660380.60 151.3335 60.0033 32.0000 1.9485 1.9503 403.7824 404.2366 0.0705 -1.0000 -1.0000 5919705 1595660380.70 151.4630 60.0033 32.0000 1.9497 1.9516 403.7199 404.1735 0.0705 -1.0000 -1.0000 5919775 1595660380.80 151.5137 60.0033 32.0000 1.9508 1.9526 403.4164 403.8701 0.0705 -1.0000 -1.0000 5919844 1595660380.90 151.5137 60.0033 32.0000 1.9493 1.9511 403.2551 403.7082 0.0705 -1.0000 -1.0000 5919915 1595660381.00 151.5137 60.0033 32.0000 1.9481 1.9499 403.2499 403.7025 0.0704 -1.0000 -1.0000 5919974 1595660381.10 151.5137 60.0033 32.0000 1.9489 1.9507 403.6110 404.0644 0.0705 -1.0000 -1.0000 5920064 1595660381.20 151.5137 60.0033 32.0000 1.9485 1.9503 403.6889 404.1423 0.0704 -1.0000 -1.0000 5920124 1595660381.30 151.5137 60.0033 32.0000 1.9499 1.9517 403.3933 403.8486 0.0707 -1.0000 -1.0000 5920184 1595660381.40 151.5137 60.0033 32.0000 1.9505 1.9523 403.3543 403.8076 0.0705 -1.0000 -1.0000 5920264 1595660381.50 151.5137 60.0033 32.0000 1.9489 1.9507 403.6973 404.1520 0.0707 -1.0000 -1.0000 5920324 1595660381.60 151.5137 60.0033 32.0000 1.9484 1.9502 403.7485 404.2023 0.0704 -1.0000 -1.0000 5920394 1595660381.70 151.5137 60.0033 32.0000 1.9474 1.9492 403.7021 404.1556 0.0706 -1.0000 -1.0000 5920464 1595660381.80 151.6322 60.0033 32.0000 1.9481 1.9499 403.5923 404.0462 0.0706 -1.0000 -1.0000 5920584 1595660381.90 151.6771 60.0033 32.0000 1.9511 1.9529 403.3880 403.8413 0.0705 -1.0000 -1.0000 5920654 1595660382.00 151.6771 60.0033 32.0000 1.9501 1.9519 403.4017 403.8548 0.0705 -1.0000 -1.0000 5920724 1595660382.10 151.6771 60.0033 32.0000 1.9487 1.9505 403.6396 404.0940 0.0706 -1.0000 -1.0000 5920784 1595660382.20 151.6771 60.0033 32.0000 1.9484 1.9502 403.6741 404.1282 0.0706 -1.0000 -1.0000 5920854 1595660382.30 151.6687 60.0033 32.0000 1.9477 1.9495 403.2349 403.6894 0.0707 -1.0000 -1.0000 5921154 1595660382.40 151.5018 60.0033 32.0000 1.9496 1.9514 403.4889 403.9432 0.0706 -1.0000 -1.0000 5921214 1595660382.50 151.5018 60.0033 32.0000 1.9493 1.9511 403.6798 404.1341 0.0706 -1.0000 -1.0000 5921274 1595660382.60 151.5018 60.0033 32.0000 1.9490 1.9508 403.7996 404.2538 0.0706 -1.0000 -1.0000 5921354 1595660382.70 151.5018 60.0033 32.0000 1.9483 1.9501 403.7459 404.1993 0.0704 -1.0000 -1.0000 5921414 1595660382.80 151.5018 60.0033 32.0000 1.9492 1.9510 403.6348 404.0885 0.0706 -1.0000 -1.0000 5921594 1595660382.90 151.4390 60.0033 32.0000 1.9502 1.9520 403.2884 403.7423 0.0706 -1.0000 -1.0000 5921663 1595660383.00 151.4390 60.0033 32.0000 1.9502 1.9520 403.5379 403.9914 0.0705 -1.0000 -1.0000 5921733 1595660383.10 151.4390 60.0033 32.0000 1.9483 1.9501 403.8078 404.2600 0.0703 -1.0000 -1.0000 5921803 1595660383.20 151.4390 60.0033 32.0000 1.9492 1.9510 403.8929 404.3465 0.0705 -1.0000 -1.0000 5921863 1595660383.30 151.4390 60.0033 32.0000 1.9506 1.9524 403.5830 404.0371 0.0706 -1.0000 -1.0000 5922143 1595660383.40 151.4390 60.0033 32.0000 1.9504 1.9522 403.3415 403.7963 0.0707 -1.0000 -1.0000 5922213 1595660383.50 151.5206 60.0033 32.0000 1.9493 1.9511 403.4646 403.9188 0.0706 -1.0000 -1.0000 5922283 1595660383.60 151.5206 60.0033 32.0000 1.9491 1.9509 403.6984 404.1546 0.0709 -1.0000 -1.0000 5922343 1595660383.70 151.5206 60.0033 32.0000 1.9477 1.9495 403.7068 404.1609 0.0706 -1.0000 -1.0000 5922413 1595660383.80 151.5206 60.0033 32.0000 1.9495 1.9513 403.7296 404.1835 0.0705 -1.0000 -1.0000 5922483 1595660383.90 151.5206 60.0033 32.0000 1.9509 1.9527 403.7027 404.1570 0.0706 -1.0000 -1.0000 5922763 1595660384.00 151.5206 60.0033 32.0000 1.9509 1.9527 403.4159 403.8701 0.0707 -1.0000 -1.0000 5922843 1595660384.10 151.4382 60.0033 32.0000 1.9507 1.9525 403.4618 403.9170 0.0708 -1.0000 -1.0000 5922903 1595660384.20 151.4382 60.0033 32.0000 1.9492 1.9510 403.6851 404.1393 0.0706 -1.0000 -1.0000 5922963 1595660384.30 151.4382 60.0033 32.0000 1.9476 1.9494 403.7426 404.1968 0.0706 -1.0000 -1.0000 5923043 1595660384.40 151.4382 60.0033 32.0000 1.9490 1.9508 403.5845 404.0381 0.0705 -1.0000 -1.0000 5923363 1595660384.50 151.4382 60.0033 32.0000 1.9495 1.9513 403.2474 403.7008 0.0706 -1.0000 -1.0000 5923423 1595660384.60 151.4977 60.0040 32.0000 1.9498 1.9516 403.2587 403.7123 0.0705 -1.0000 -1.0000 5923503 1595660384.70 151.4977 60.0040 32.0000 1.9493 1.9511 403.5800 404.0341 0.0706 -1.0000 -1.0000 5923562 1595660384.80 151.4977 60.0040 32.0000 1.9482 1.9500 403.9386 404.3929 0.0705 -1.0000 -1.0000 5923623 1595660384.90 151.4977 60.0040 32.0000 1.9483 1.9501 404.0511 404.5059 0.0706 -1.0000 -1.0000 5923872 1595660385.00 151.4977 60.0040 32.0000 1.9485 1.9503 403.8472 404.3013 0.0706 -1.0000 -1.0000 5923932 1595660385.10 151.4977 60.0040 32.0000 1.9518 1.9536 403.5058 403.9601 0.0706 -1.0000 -1.0000 5924002 1595660385.20 151.6655 60.0040 32.0000 1.9512 1.9531 403.3095 403.7645 0.0707 -1.0000 -1.0000 5924072 1595660385.30 151.6655 60.0040 32.0000 1.9489 1.9507 403.4887 403.9423 0.0705 -1.0000 -1.0000 5924132 1595660385.40 151.6655 60.0040 32.0000 1.9497 1.9515 403.7839 404.2389 0.0707 -1.0000 -1.0000 5924382 1595660385.50 151.6655 60.0040 32.0000 1.9515 1.9533 403.5748 404.0309 0.0708 -1.0000 -1.0000 5924442 1595660385.60 151.6655 60.0040 32.0000 1.9500 1.9519 403.5901 404.0449 0.0707 -1.0000 -1.0000 5924512 1595660385.70 151.4862 60.0040 32.0000 1.9495 1.9513 403.2979 403.7527 0.0707 -1.0000 -1.0000 5924582 1595660385.80 151.4819 60.0040 32.0000 1.9491 1.9509 403.5427 403.9960 0.0705 -1.0000 -1.0000 5924652 1595660385.90 151.4819 60.0040 32.0000 1.9476 1.9494 403.7860 404.2399 0.0705 -1.0000 -1.0000 5924792 1595660386.00 151.4819 60.0040 32.0000 1.9483 1.9501 403.8348 404.2887 0.0705 -1.0000 -1.0000 5924862 1595660386.10 151.4819 60.0040 32.0000 1.9483 1.9501 403.8569 404.3110 0.0706 -1.0000 -1.0000 5924922 1595660386.20 151.4727 60.0040 32.0000 1.9492 1.9510 403.3763 403.8294 0.0705 -1.0000 -1.0000 5924982 1595660386.30 151.3345 60.0040 32.0000 1.9519 1.9537 403.4164 403.8713 0.0708 -1.0000 -1.0000 5925062 1595660386.40 151.3345 60.0040 32.0000 1.9505 1.9523 403.4362 403.8913 0.0707 -1.0000 -1.0000 5925122 1595660386.50 151.3345 60.0040 32.0000 1.9476 1.9494 403.6830 404.1370 0.0706 -1.0000 -1.0000 5925512 1595660386.60 151.3345 60.0040 32.0000 1.9484 1.9502 403.6706 404.1249 0.0705 -1.0000 -1.0000 5925581 1595660386.70 151.3345 60.0040 32.0000 1.9498 1.9516 403.3999 403.8532 0.0705 -1.0000 -1.0000 5925641 1595660386.80 151.3345 60.0040 32.0000 1.9479 1.9497 403.4432 403.8982 0.0707 -1.0000 -1.0000 5925702 1595660386.90 151.5233 60.0040 32.0000 1.9486 1.9504 403.6834 404.1373 0.0706 -1.0000 -1.0000 5925781 1595660387.00 151.5233 60.0040 32.0000 1.9485 1.9503 404.0066 404.4605 0.0705 -1.0000 -1.0000 5926101 1595660387.10 151.5233 60.0040 32.0000 1.9481 1.9499 403.8250 404.2800 0.0706 -1.0000 -1.0000 5926171 1595660387.20 151.5233 60.0040 32.0000 1.9480 1.9498 403.6041 404.0579 0.0705 -1.0000 -1.0000 5926241 1595660387.30 151.5233 60.0040 32.0000 1.9478 1.9496 403.3854 403.8389 0.0705 -1.0000 -1.0000 5926301 1595660387.40 151.3589 60.0040 32.0000 1.9502 1.9520 403.4721 403.9256 0.0706 -1.0000 -1.0000 5926371 1595660387.50 151.3102 60.0040 32.0000 1.9492 1.9510 403.6602 404.1138 0.0705 -1.0000 -1.0000 5926591 1595660387.60 151.3102 60.0040 32.0000 1.9458 1.9476 403.7051 404.1595 0.0707 -1.0000 -1.0000 5926651 1595660387.70 151.3102 60.0040 32.0000 1.9497 1.9515 403.3226 403.7761 0.0704 -1.0000 -1.0000 5926731 1595660387.80 151.3102 60.0040 32.0000 1.9503 1.9521 403.3210 403.7740 0.0705 -1.0000 -1.0000 5926791 1595660387.90 151.3102 60.0040 32.0000 1.9510 1.9528 403.5641 404.0189 0.0707 -1.0000 -1.0000 5926851 1595660388.00 151.3213 60.0040 32.0000 1.9486 1.9504 403.8866 404.3422 0.0708 -1.0000 -1.0000 5926931 1595660388.10 151.3213 60.0040 32.0000 1.9483 1.9501 403.7748 404.2294 0.0706 -1.0000 -1.0000 5926991 1595660388.20 151.3213 60.0040 32.0000 1.9493 1.9511 403.5842 404.0389 0.0707 -1.0000 -1.0000 5927051 1595660388.30 151.3213 60.0040 32.0000 1.9476 1.9494 403.3846 403.8389 0.0706 -1.0000 -1.0000 5927121 1595660388.40 151.3213 60.0040 32.0000 1.9489 1.9507 403.3960 403.8491 0.0705 -1.0000 -1.0000 5927181 1595660388.50 151.3584 60.0040 32.0000 1.9487 1.9505 403.5112 403.9650 0.0705 -1.0000 -1.0000 5927870 1595660388.60 151.3584 60.0040 32.0000 1.9501 1.9519 403.8330 404.2878 0.0706 -1.0000 -1.0000 5927980 1595660388.70 151.3584 60.0040 32.0000 1.9481 1.9499 403.7036 404.1583 0.0707 -1.0000 -1.0000 5928041 1595660388.80 151.3584 60.0040 32.0000 1.9500 1.9518 403.3303 403.7850 0.0707 -1.0000 -1.0000 5928100 1595660388.90 151.3584 60.0040 32.0000 1.9480 1.9498 403.2300 403.6832 0.0705 -1.0000 -1.0000 5928200 1595660389.00 151.3584 60.0040 32.0000 1.9514 1.9532 403.5745 404.0275 0.0704 -1.0000 -1.0000 5928260 1595660389.10 151.5520 60.0040 32.0000 1.9484 1.9502 403.8197 404.2735 0.0705 -1.0000 -1.0000 5928330 1595660389.20 151.5520 60.0040 32.0000 1.9478 1.9496 403.7849 404.2390 0.0706 -1.0000 -1.0000 5928390 1595660389.30 151.5520 60.0040 32.0000 1.9493 1.9511 403.5924 404.0468 0.0706 -1.0000 -1.0000 5928460 1595660389.40 151.5520 60.0040 32.0000 1.9515 1.9533 403.5643 404.0182 0.0706 -1.0000 -1.0000 5928530 1595660389.50 151.5520 60.0040 32.0000 1.9508 1.9526 403.5027 403.9574 0.0707 -1.0000 -1.0000 5928590 1595660389.60 151.5520 60.0040 32.0000 1.9495 1.9513 403.5997 404.0532 0.0705 -1.0000 -1.0000 5928650 1595660389.70 151.4829 60.0027 32.0000 1.9488 1.9506 403.7426 404.1973 0.0707 -1.0000 -1.0000 5928730 1595660389.80 151.4125 60.0027 32.0000 1.9489 1.9507 403.7171 404.1725 0.0708 -1.0000 -1.0000 5928790 1595660389.90 151.4125 60.0027 32.0000 1.9496 1.9514 403.3214 403.7747 0.0705 -1.0000 -1.0000 5928860 1595660390.00 151.4125 60.0027 32.0000 1.9498 1.9516 403.3276 403.7802 0.0705 -1.0000 -1.0000 5928930 1595660390.10 151.4125 60.0027 32.0000 1.9493 1.9512 403.6058 404.0595 0.0705 -1.0000 -1.0000 5928990 1595660390.20 151.4125 60.0027 32.0000 1.9490 1.9508 403.8564 404.3113 0.0706 -1.0000 -1.0000 5929050 1595660390.30 151.4125 60.0027 32.0000 1.9482 1.9500 403.8471 404.3013 0.0706 -1.0000 -1.0000 5929130 1595660390.40 151.4125 60.0027 32.0000 1.9493 1.9511 403.7132 404.1678 0.0707 -1.0000 -1.0000 5929190 1595660390.50 151.4125 60.0027 32.0000 1.9502 1.9520 403.6308 404.0856 0.0707 -1.0000 -1.0000 5929270 1595660390.60 151.4125 60.0027 32.0000 1.9503 1.9521 403.4058 403.8593 0.0705 -1.0000 -1.0000 5929400 1595660390.70 151.4125 60.0027 32.0000 1.9491 1.9510 403.5939 404.0489 0.0707 -1.0000 -1.0000 5929460 1595660390.80 151.4125 60.0027 32.0000 1.9486 1.9504 403.7753 404.2289 0.0704 -1.0000 -1.0000 5929530 1595660390.90 151.7020 60.0027 32.0000 1.9492 1.9510 403.6035 404.0570 0.0705 -1.0000 -1.0000 5929600 1595660391.00 151.7985 60.0027 32.0000 1.9499 1.9517 403.5663 404.0203 0.0706 -1.0000 -1.0000 5929669 1595660391.10 151.7985 60.0027 32.0000 1.9503 1.9521 403.7850 404.2396 0.0707 -1.0000 -1.0000 5929869 1595660391.20 151.7985 60.0027 32.0000 1.9488 1.9506 403.9473 404.4025 0.0707 -1.0000 -1.0000 5929930 1595660391.30 151.7985 60.0027 32.0000 1.9485 1.9503 403.5473 404.0016 0.0706 -1.0000 -1.0000 5929999 1595660391.40 151.7985 60.0027 32.0000 1.9493 1.9511 403.4086 403.8624 0.0706 -1.0000 -1.0000 5930069 1595660391.50 151.6375 60.0027 32.0000 1.9508 1.9526 403.4806 403.9345 0.0707 -1.0000 -1.0000 5930129 1595660391.60 151.3434 60.0027 32.0000 1.9491 1.9509 403.6874 404.1428 0.0707 -1.0000 -1.0000 5930879 1595660391.70 151.3434 60.0027 32.0000 1.9472 1.9490 403.7621 404.2160 0.0705 -1.0000 -1.0000 5930949 1595660391.80 151.3434 60.0027 32.0000 1.9480 1.9498 403.8771 404.3312 0.0704 -1.0000 -1.0000 5931019 1595660391.90 151.3434 60.0027 32.0000 1.9487 1.9505 403.7272 404.1810 0.0706 -1.0000 -1.0000 5931079 1595660392.00 151.3434 60.0027 32.0000 1.9494 1.9512 403.7697 404.2240 0.0706 -1.0000 -1.0000 5931159 1595660392.10 151.7970 60.0027 32.0000 1.9497 1.9515 403.8236 404.2781 0.0706 -1.0000 -1.0000 5931249 1595660392.20 151.7970 60.0027 32.0000 1.9489 1.9507 403.8909 404.3451 0.0705 -1.0000 -1.0000 5931309 1595660392.30 151.7970 60.0027 32.0000 1.9506 1.9524 403.7878 404.2427 0.0707 -1.0000 -1.0000 5931389 1595660392.40 151.7970 60.0027 32.0000 1.9496 1.9515 403.3906 403.8448 0.0706 -1.0000 -1.0000 5931449 1595660392.50 151.7970 60.0027 32.0000 1.9489 1.9507 403.5706 404.0245 0.0706 -1.0000 -1.0000 5931599 1595660392.60 151.5305 60.0027 32.0000 1.9457 1.9475 403.6442 404.0968 0.0705 -1.0000 -1.0000 5931669 1595660392.70 151.5305 60.0027 32.0000 1.9469 1.9487 403.7774 404.2321 0.0706 -1.0000 -1.0000 5931739 1595660392.80 151.5305 60.0027 32.0000 1.9507 1.9525 403.5918 404.0454 0.0705 -1.0000 -1.0000 5931799 1595660392.90 151.5305 60.0027 32.0000 1.9499 1.9517 403.4033 403.8583 0.0707 -1.0000 -1.0000 5931869 1595660393.00 151.5305 60.0027 32.0000 1.9495 1.9513 403.3808 403.8337 0.0704 -1.0000 -1.0000 5931939 1595660393.10 151.5667 60.0027 32.0000 1.9484 1.9502 403.7212 404.1749 0.0705 -1.0000 -1.0000 5932009 1595660393.20 151.7056 60.0027 32.0000 1.9492 1.9510 403.7641 404.2181 0.0706 -1.0000 -1.0000 5932069 1595660393.30 151.7056 60.0027 32.0000 1.9512 1.9530 403.7776 404.2322 0.0706 -1.0000 -1.0000 5932139 1595660393.40 151.7056 60.0027 32.0000 1.9501 1.9519 403.2374 403.6926 0.0708 -1.0000 -1.0000 5932209 1595660393.50 151.7056 60.0027 32.0000 1.9493 1.9512 403.4846 403.9387 0.0705 -1.0000 -1.0000 5932268 1595660393.60 151.7056 60.0027 32.0000 1.9498 1.9516 403.8544 404.3077 0.0704 -1.0000 -1.0000 5932329 1595660393.70 151.7056 60.0027 32.0000 1.9492 1.9510 403.9036 404.3591 0.0707 -1.0000 -1.0000 5932408 1595660393.80 151.5734 60.0027 32.0000 1.9508 1.9526 403.5414 403.9958 0.0706 -1.0000 -1.0000 5932468 1595660393.90 151.5734 60.0027 32.0000 1.9495 1.9513 403.3356 403.7891 0.0706 -1.0000 -1.0000 5932538 1595660394.00 151.5734 60.0027 32.0000 1.9478 1.9496 403.4930 403.9476 0.0707 -1.0000 -1.0000 5932618 1595660394.10 151.5734 60.0027 32.0000 1.9490 1.9509 403.6599 404.1138 0.0705 -1.0000 -1.0000 5932788 1595660394.20 151.5734 60.0027 32.0000 1.9500 1.9518 403.7676 404.2227 0.0707 -1.0000 -1.0000 5932848 1595660394.30 151.5437 60.0027 32.0000 1.9492 1.9510 403.4965 403.9505 0.0706 -1.0000 -1.0000 5932928 1595660394.40 151.3227 60.0027 32.0000 1.9498 1.9516 403.2903 403.7442 0.0706 -1.0000 -1.0000 5932988 1595660394.50 151.3227 60.0027 32.0000 1.9484 1.9503 403.4442 403.8989 0.0707 -1.0000 -1.0000 5933058 1595660394.60 151.3227 60.0027 32.0000 1.9470 1.9488 403.8087 404.2632 0.0706 -1.0000 -1.0000 5933128 1595660394.70 151.3227 60.0027 32.0000 1.9469 1.9487 403.7126 404.1661 0.0705 -1.0000 -1.0000 5933258 1595660394.80 151.3227 60.0027 32.0000 1.9486 1.9505 403.6236 404.0782 0.0706 -1.0000 -1.0000 5933318 1595660394.90 151.6939 60.0035 32.0000 1.9511 1.9529 403.4513 403.9047 0.0705 -1.0000 -1.0000 5933388 1595660395.00 151.6939 60.0035 32.0000 1.9503 1.9521 403.5482 404.0022 0.0706 -1.0000 -1.0000 5933448 1595660395.10 151.6939 60.0035 32.0000 1.9502 1.9520 403.6793 404.1342 0.0706 -1.0000 -1.0000 5933538 1595660395.20 151.6939 60.0035 32.0000 1.9485 1.9503 403.8233 404.2762 0.0703 -1.0000 -1.0000 5933868 1595660395.30 151.6939 60.0035 32.0000 1.9491 1.9509 403.4521 403.9049 0.0705 -1.0000 -1.0000 5933928 1595660395.40 151.5698 60.0035 32.0000 1.9492 1.9510 403.2427 403.6966 0.0706 -1.0000 -1.0000 5934008 1595660395.50 151.3835 60.0035 32.0000 1.9498 1.9516 403.3496 403.8033 0.0706 -1.0000 -1.0000 5934067 1595660395.60 151.3835 60.0035 32.0000 1.9481 1.9499 403.7810 404.2351 0.0705 -1.0000 -1.0000 5934127 1595660395.70 151.3835 60.0035 32.0000 1.9472 1.9490 403.8142 404.2681 0.0706 -1.0000 -1.0000 5934517 1595660395.80 151.3835 60.0035 32.0000 1.9478 1.9497 403.7225 404.1778 0.0708 -1.0000 -1.0000 5934597 1595660395.90 151.3835 60.0035 32.0000 1.9488 1.9506 403.6318 404.0864 0.0706 -1.0000 -1.0000 5934657 1595660396.00 151.5047 60.0035 32.0000 1.9505 1.9524 403.5202 403.9747 0.0707 -1.0000 -1.0000 5934727 1595660396.10 151.5047 60.0035 32.0000 1.9498 1.9516 403.5009 403.9553 0.0706 -1.0000 -1.0000 5934787 1595660396.20 151.5047 60.0035 32.0000 1.9479 1.9497 403.6997 404.1538 0.0706 -1.0000 -1.0000 5935007 1595660396.30 151.5047 60.0035 32.0000 1.9470 1.9488 403.8612 404.3145 0.0705 -1.0000 -1.0000 5935087 1595660396.40 151.5047 60.0035 32.0000 1.9489 1.9507 403.2900 403.7445 0.0706 -1.0000 -1.0000 5935147 1595660396.50 151.6338 60.0035 32.0000 1.9498 1.9516 403.3369 403.7894 0.0703 -1.0000 -1.0000 5935207 1595660396.60 151.6512 60.0035 32.0000 1.9498 1.9516 403.4987 403.9539 0.0707 -1.0000 -1.0000 5935277 1595660396.70 151.6512 60.0035 32.0000 1.9481 1.9499 403.8260 404.2805 0.0706 -1.0000 -1.0000 5935497 1595660396.80 151.6512 60.0035 32.0000 1.9498 1.9516 403.6648 404.1184 0.0705 -1.0000 -1.0000 5935567 1595660396.90 151.6512 60.0035 32.0000 1.9490 1.9508 403.5881 404.0422 0.0706 -1.0000 -1.0000 5935637 1595660397.00 151.6512 60.0035 32.0000 1.9488 1.9507 403.3514 403.8055 0.0707 -1.0000 -1.0000 5935697 1595660397.10 151.3489 60.0035 32.0000 1.9497 1.9515 403.4666 403.9224 0.0708 -1.0000 -1.0000 5935767 1595660397.20 151.3489 60.0035 32.0000 1.9498 1.9516 403.8001 404.2545 0.0705 -1.0000 -1.0000 5935837 1595660397.30 151.3489 60.0035 32.0000 1.9467 1.9485 403.8121 404.2667 0.0706 -1.0000 -1.0000 5936166 1595660397.40 151.3489 60.0035 32.0000 1.9479 1.9497 403.5975 404.0506 0.0705 -1.0000 -1.0000 5936236 1595660397.50 151.3489 60.0035 32.0000 1.9518 1.9536 403.3529 403.8068 0.0706 -1.0000 -1.0000 5936306 1595660397.60 151.6784 60.0035 32.0000 1.9506 1.9524 403.5602 404.0148 0.0707 -1.0000 -1.0000 5936366 1595660397.70 151.6784 60.0035 32.0000 1.9495 1.9513 403.8472 404.3024 0.0707 -1.0000 -1.0000 5936436 1595660397.80 151.6784 60.0035 32.0000 1.9493 1.9511 403.8222 404.2765 0.0705 -1.0000 -1.0000 5936996 1595660397.90 151.6784 60.0035 32.0000 1.9511 1.9529 403.6281 404.0825 0.0706 -1.0000 -1.0000 5937056 1595660398.00 151.6784 60.0035 32.0000 1.9503 1.9521 403.3541 403.8072 0.0705 -1.0000 -1.0000 5937126 1595660398.10 151.6784 60.0035 32.0000 1.9487 1.9505 403.3646 403.8196 0.0708 -1.0000 -1.0000 5937186 1595660398.20 151.4316 60.0035 32.0000 1.9478 1.9496 403.7436 404.1980 0.0706 -1.0000 -1.0000 5937256 1595660398.30 151.4316 60.0035 32.0000 1.9478 1.9496 403.7864 404.2403 0.0705 -1.0000 -1.0000 5937496 1595660398.40 151.4316 60.0035 32.0000 1.9476 1.9494 403.6966 404.1508 0.0706 -1.0000 -1.0000 5937556 1595660398.50 151.4316 60.0035 32.0000 1.9472 1.9490 403.6154 404.0694 0.0705 -1.0000 -1.0000 5937626 1595660398.60 151.4316 60.0035 32.0000 1.9499 1.9517 403.4350 403.8895 0.0707 -1.0000 -1.0000 5937696 1595660398.70 151.5239 60.0035 32.0000 1.9500 1.9518 403.5317 403.9848 0.0704 -1.0000 -1.0000 5937755 1595660398.80 151.5592 60.0035 32.0000 1.9498 1.9516 403.7242 404.1783 0.0708 -1.0000 -1.0000 5937955 1595660398.90 151.5592 60.0035 32.0000 1.9493 1.9511 403.6319 404.0864 0.0706 -1.0000 -1.0000 5938026 1595660399.00 151.5592 60.0035 32.0000 1.9498 1.9516 403.7423 404.1976 0.0708 -1.0000 -1.0000 5938095 1595660399.10 151.5592 60.0035 32.0000 1.9501 1.9520 403.5588 404.0134 0.0706 -1.0000 -1.0000 5938165 1595660399.20 151.5530 60.0035 32.0000 1.9522 1.9541 403.3211 403.7754 0.0707 -1.0000 -1.0000 5938225 1595660399.30 151.4744 60.0035 32.0000 1.9475 1.9493 403.4142 403.8684 0.0706 -1.0000 -1.0000 5938285 1595660399.40 151.4744 60.0035 32.0000 1.9458 1.9476 403.4603 403.9149 0.0707 -1.0000 -1.0000 5938365 1595660399.50 151.4744 60.0035 32.0000 1.9478 1.9496 403.7145 404.1691 0.0707 -1.0000 -1.0000 5938425 1595660399.60 151.4744 60.0035 32.0000 1.9488 1.9506 403.4951 403.9485 0.0704 -1.0000 -1.0000 5938485 1595660399.70 151.4744 60.0035 32.0000 1.9502 1.9520 403.3772 403.8305 0.0705 -1.0000 -1.0000 5938565 1595660399.80 151.4744 60.0035 32.0000 1.9498 1.9516 403.4799 403.9336 0.0706 -1.0000 -1.0000 5938655 1595660399.90 151.4549 60.0028 32.0000 1.9473 1.9491 403.6631 404.1175 0.0706 -1.0000 -1.0000 5938715 1595660400.00 151.4837 60.0028 32.0000 1.9490 1.9508 403.8017 404.2559 0.0706 -1.0000 -1.0000 5938795 1595660400.10 151.4837 60.0028 32.0000 1.9498 1.9516 403.6409 404.0963 0.0708 -1.0000 -1.0000 5938855 1595660400.20 151.4837 60.0028 32.0000 1.9499 1.9517 403.5210 403.9749 0.0706 -1.0000 -1.0000 5938925 1595660400.30 151.4837 60.0028 32.0000 1.9516 1.9534 403.4010 403.8556 0.0707 -1.0000 -1.0000 5939165 1595660400.40 151.4837 60.0028 32.0000 1.9498 1.9516 403.7187 404.1727 0.0705 -1.0000 -1.0000 5939225 1595660400.50 151.4837 60.0028 32.0000 1.9505 1.9523 403.6150 404.0685 0.0706 -1.0000 -1.0000 5939285 1595660400.60 151.4837 60.0028 32.0000 1.9477 1.9495 403.7913 404.2467 0.0707 -1.0000 -1.0000 5939365 1595660400.70 151.4837 60.0028 32.0000 1.9477 1.9496 403.4126 403.8666 0.0706 -1.0000 -1.0000 5939425 1595660400.80 151.4837 60.0028 32.0000 1.9489 1.9507 403.3273 403.7812 0.0705 -1.0000 -1.0000 5939655 1595660400.90 151.4837 60.0028 32.0000 1.9485 1.9503 403.5775 404.0305 0.0704 -1.0000 -1.0000 5939735 1595660401.00 151.4837 60.0028 32.0000 1.9492 1.9510 403.8369 404.2911 0.0705 -1.0000 -1.0000 5939795 1595660401.10 151.4222 60.0028 32.0000 1.9478 1.9496 403.6301 404.0830 0.0705 -1.0000 -1.0000 5939865 1595660401.20 151.4146 60.0028 32.0000 1.9480 1.9498 403.4006 403.8541 0.0705 -1.0000 -1.0000 5939965 1595660401.30 151.4146 60.0028 32.0000 1.9498 1.9516 403.1721 403.6245 0.0704 -1.0000 -1.0000 5940135 1595660401.40 151.4146 60.0028 32.0000 1.9491 1.9509 403.6337 404.0882 0.0707 -1.0000 -1.0000 5940215 1595660401.50 151.4146 60.0028 32.0000 1.9486 1.9504 403.7302 404.1850 0.0706 -1.0000 -1.0000 5940274 1595660401.60 151.4146 60.0028 32.0000 1.9504 1.9522 403.3330 403.7881 0.0707 -1.0000 -1.0000 5940335 1595660401.70 151.4336 60.0028 32.0000 1.9498 1.9516 403.4010 403.8544 0.0705 -1.0000 -1.0000 5940524 1595660401.80 151.4336 60.0028 32.0000 1.9497 1.9515 403.5422 403.9953 0.0704 -1.0000 -1.0000 5940624 1595660401.90 151.4336 60.0028 32.0000 1.9484 1.9503 403.4874 403.9424 0.0708 -1.0000 -1.0000 5940684 1595660402.00 151.4336 60.0028 32.0000 1.9494 1.9512 403.2821 403.7358 0.0705 -1.0000 -1.0000 5940754 1595660402.10 151.4336 60.0028 32.0000 1.9508 1.9526 403.5403 403.9939 0.0706 -1.0000 -1.0000 5940814 1595660402.20 151.4590 60.0028 32.0000 1.9482 1.9500 403.7996 404.2545 0.0707 -1.0000 -1.0000 5940884 1595660402.30 151.4611 60.0028 32.0000 1.9490 1.9509 403.8278 404.2820 0.0706 -1.0000 -1.0000 5940954 1595660402.40 151.4611 60.0028 32.0000 1.9498 1.9516 403.5858 404.0400 0.0706 -1.0000 -1.0000 5941124 1595660402.50 151.4611 60.0028 32.0000 1.9511 1.9530 403.3559 403.8108 0.0707 -1.0000 -1.0000 5941194 1595660402.60 151.4611 60.0028 32.0000 1.9494 1.9512 403.4268 403.8807 0.0706 -1.0000 -1.0000 5941264 1595660402.70 151.4611 60.0028 32.0000 1.9485 1.9503 403.5341 403.9880 0.0706 -1.0000 -1.0000 5941324 1595660402.80 151.5971 60.0028 32.0000 1.9486 1.9504 403.7762 404.2307 0.0706 -1.0000 -1.0000 5941394 1595660402.90 151.5971 60.0028 32.0000 1.9490 1.9508 403.5183 403.9729 0.0707 -1.0000 -1.0000 5941904 1595660403.00 151.5971 60.0028 32.0000 1.9513 1.9531 403.2551 403.7087 0.0706 -1.0000 -1.0000 5941964 1595660403.10 151.5971 60.0028 32.0000 1.9491 1.9509 403.6780 404.1322 0.0705 -1.0000 -1.0000 5942044 1595660403.20 151.5971 60.0028 32.0000 1.9479 1.9497 403.7778 404.2315 0.0705 -1.0000 -1.0000 5942104 1595660403.30 151.5829 60.0028 32.0000 1.9494 1.9512 403.6037 404.0584 0.0706 -1.0000 -1.0000 5942163 1595660403.40 151.5829 60.0028 32.0000 1.9495 1.9513 403.5153 403.9686 0.0704 -1.0000 -1.0000 5942373 1595660403.50 151.5829 60.0028 32.0000 1.9493 1.9511 403.3544 403.8084 0.0706 -1.0000 -1.0000 5942433 1595660403.60 151.5829 60.0028 32.0000 1.9498 1.9516 403.4042 403.8579 0.0706 -1.0000 -1.0000 5942503 1595660403.70 151.5829 60.0028 32.0000 1.9482 1.9500 403.7367 404.1917 0.0707 -1.0000 -1.0000 5942573 1595660403.80 151.5349 60.0028 32.0000 1.9489 1.9507 403.7449 404.1988 0.0705 -1.0000 -1.0000 5942633 1595660403.90 151.3058 60.0028 32.0000 1.9470 1.9488 403.7942 404.2485 0.0706 -1.0000 -1.0000 5942793 1595660404.00 151.3058 60.0028 32.0000 1.9485 1.9503 403.5357 403.9901 0.0706 -1.0000 -1.0000 5942873 1595660404.10 151.3058 60.0028 32.0000 1.9482 1.9501 403.4556 403.9096 0.0706 -1.0000 -1.0000 5942933 1595660404.20 151.3058 60.0028 32.0000 1.9473 1.9491 403.7673 404.2215 0.0706 -1.0000 -1.0000 5943003 1595660404.30 151.3058 60.0028 32.0000 1.9485 1.9503 403.7742 404.2283 0.0706 -1.0000 -1.0000 5943073 1595660404.40 151.6396 60.0028 32.0000 1.9501 1.9519 403.6391 404.0946 0.0707 -1.0000 -1.0000 5943133 1595660404.50 151.6396 60.0028 32.0000 1.9501 1.9519 403.4598 403.9137 0.0707 -1.0000 -1.0000 5943203 1595660404.60 151.6396 60.0028 32.0000 1.9487 1.9505 403.2156 403.6692 0.0705 -1.0000 -1.0000 5943273 1595660404.70 151.6396 60.0028 32.0000 1.9473 1.9491 403.5242 403.9777 0.0705 -1.0000 -1.0000 5943343 1595660404.80 151.6396 60.0028 32.0000 1.9485 1.9503 403.7816 404.2355 0.0705 -1.0000 -1.0000 5943403 1595660404.90 151.5189 60.0023 32.0000 1.9485 1.9503 403.8106 404.2658 0.0706 -1.0000 -1.0000 5943763 1595660405.00 151.3432 60.0015 32.0000 1.9498 1.9516 403.6190 404.0727 0.0705 -1.0000 -1.0000 5943823 1595660405.10 151.3432 60.0015 32.0000 1.9483 1.9501 403.2959 403.7480 0.0703 -1.0000 -1.0000 5943903 1595660405.20 151.3432 60.0015 32.0000 1.9475 1.9493 403.7519 404.2053 0.0705 -1.0000 -1.0000 5943962 1595660405.30 151.3432 60.0015 32.0000 1.9485 1.9503 403.8634 404.3175 0.0705 -1.0000 -1.0000 5944033 1595660405.40 151.3432 60.0015 32.0000 1.9503 1.9521 403.4983 403.9528 0.0706 -1.0000 -1.0000 5944262 1595660405.50 151.3432 60.0015 32.0000 1.9512 1.9530 403.3230 403.7760 0.0706 -1.0000 -1.0000 5944332 1595660405.60 151.7127 60.0015 32.0000 1.9493 1.9511 403.5214 403.9763 0.0707 -1.0000 -1.0000 5944392 1595660405.70 151.7127 60.0015 32.0000 1.9485 1.9503 403.5226 403.9768 0.0706 -1.0000 -1.0000 5944462 1595660405.80 151.7127 60.0015 32.0000 1.9477 1.9495 403.7774 404.2324 0.0707 -1.0000 -1.0000 5944542 1595660405.90 151.7127 60.0015 32.0000 1.9503 1.9521 403.6098 404.0648 0.0707 -1.0000 -1.0000 5944762 1595660406.00 151.7127 60.0015 32.0000 1.9496 1.9514 403.5356 403.9897 0.0706 -1.0000 -1.0000 5944852 1595660406.10 151.4816 60.0015 32.0000 1.9499 1.9517 403.2380 403.6910 0.0705 -1.0000 -1.0000 5944912 1595660406.20 151.4816 60.0015 32.0000 1.9484 1.9502 403.7259 404.1794 0.0705 -1.0000 -1.0000 5944982 1595660406.30 151.4816 60.0015 32.0000 1.9465 1.9483 403.8036 404.2580 0.0706 -1.0000 -1.0000 5945052 1595660406.40 151.4816 60.0015 32.0000 1.9475 1.9493 403.7491 404.2032 0.0705 -1.0000 -1.0000 5945112 1595660406.50 151.4816 60.0015 32.0000 1.9503 1.9521 403.3842 403.8378 0.0706 -1.0000 -1.0000 5945242 1595660406.60 151.4816 60.0015 32.0000 1.9484 1.9502 403.2417 403.6960 0.0707 -1.0000 -1.0000 5945312 1595660406.70 151.3259 60.0015 32.0000 1.9497 1.9515 403.3784 403.8324 0.0706 -1.0000 -1.0000 5945382 1595660406.80 151.3259 60.0015 32.0000 1.9489 1.9507 403.5408 403.9948 0.0706 -1.0000 -1.0000 5945442 1595660406.90 151.3259 60.0015 32.0000 1.9479 1.9497 403.7109 404.1654 0.0706 -1.0000 -1.0000 5945522 1595660407.00 151.3259 60.0015 32.0000 1.9486 1.9504 403.6877 404.1420 0.0706 -1.0000 -1.0000 5945672 1595660407.10 151.3259 60.0015 32.0000 1.9510 1.9528 403.6179 404.0723 0.0706 -1.0000 -1.0000 5945741 1595660407.20 151.4982 60.0015 32.0000 1.9515 1.9533 403.5131 403.9669 0.0705 -1.0000 -1.0000 5945801 1595660407.30 151.4982 60.0015 32.0000 1.9469 1.9487 403.5768 404.0304 0.0705 -1.0000 -1.0000 5945861 1595660407.40 151.4982 60.0015 32.0000 1.9462 1.9480 403.7705 404.2262 0.0709 -1.0000 -1.0000 5945941 1595660407.50 151.4982 60.0015 32.0000 1.9474 1.9492 403.6390 404.0937 0.0706 -1.0000 -1.0000 5946421 1595660407.60 151.4982 60.0015 32.0000 1.9516 1.9534 403.3637 403.8181 0.0707 -1.0000 -1.0000 5946481 1595660407.70 151.4982 60.0015 32.0000 1.9496 1.9514 403.3812 403.8346 0.0705 -1.0000 -1.0000 5946551 1595660407.80 151.3745 60.0015 32.0000 1.9484 1.9502 403.6564 404.1110 0.0706 -1.0000 -1.0000 5946611 1595660407.90 151.3003 60.0015 32.0000 1.9473 1.9491 403.7383 404.1928 0.0706 -1.0000 -1.0000 5946681 1595660408.00 151.3003 60.0015 32.0000 1.9502 1.9520 403.4397 403.8940 0.0707 -1.0000 -1.0000 5947041 1595660408.10 151.3003 60.0015 32.0000 1.9486 1.9504 403.2013 403.6565 0.0708 -1.0000 -1.0000 5947101 1595660408.20 151.3003 60.0015 32.0000 1.9504 1.9522 403.4089 403.8625 0.0705 -1.0000 -1.0000 5947161 1595660408.30 151.3003 60.0015 32.0000 1.9494 1.9512 403.7049 404.1596 0.0706 -1.0000 -1.0000 5947231 1595660408.40 151.5408 60.0015 32.0000 1.9507 1.9525 403.6219 404.0761 0.0707 -1.0000 -1.0000 5947301 1595660408.50 151.5408 60.0015 32.0000 1.9511 1.9529 403.5272 403.9821 0.0707 -1.0000 -1.0000 5947681 1595660408.60 151.5408 60.0015 32.0000 1.9504 1.9522 403.2657 403.7204 0.0707 -1.0000 -1.0000 5947751 1595660408.70 151.5408 60.0015 32.0000 1.9473 1.9491 403.6762 404.1311 0.0707 -1.0000 -1.0000 5947821 1595660408.80 151.5408 60.0015 32.0000 1.9469 1.9487 403.6731 404.1263 0.0703 -1.0000 -1.0000 5947881 1595660408.90 151.4917 60.0015 32.0000 1.9481 1.9499 403.8399 404.2948 0.0707 -1.0000 -1.0000 5947951 1595660409.00 151.4647 60.0015 32.0000 1.9487 1.9505 403.6713 404.1264 0.0708 -1.0000 -1.0000 5948011 1595660409.10 151.4647 60.0015 32.0000 1.9489 1.9507 403.1956 403.6477 0.0704 -1.0000 -1.0000 5948091 1595660409.20 151.4647 60.0015 32.0000 1.9488 1.9506 403.5594 404.0141 0.0707 -1.0000 -1.0000 5948170 1595660409.30 151.4647 60.0015 32.0000 1.9474 1.9492 403.7711 404.2262 0.0707 -1.0000 -1.0000 5948260 1595660409.40 151.4623 60.0015 32.0000 1.9484 1.9502 403.7891 404.2437 0.0707 -1.0000 -1.0000 5948341 1595660409.50 151.3828 60.0015 32.0000 1.9504 1.9522 403.2835 403.7382 0.0706 -1.0000 -1.0000 5948400 1595660409.60 151.3828 60.0015 32.0000 1.9494 1.9512 403.5600 404.0139 0.0706 -1.0000 -1.0000 5948460 1595660409.70 151.3828 60.0015 32.0000 1.9480 1.9498 403.7437 404.1984 0.0707 -1.0000 -1.0000 5948530 1595660409.80 151.3828 60.0015 32.0000 1.9485 1.9503 403.8211 404.2766 0.0707 -1.0000 -1.0000 5948600 1595660409.90 151.3828 60.0015 32.0000 1.9510 1.9528 403.7357 404.1907 0.0707 -1.0000 -1.0000 5948660 1595660410.00 151.3828 60.0015 32.0000 1.9503 1.9521 403.4687 403.9238 0.0707 -1.0000 -1.0000 5948730 1595660410.10 151.4518 60.0014 32.0000 1.9506 1.9524 403.4288 403.8825 0.0705 -1.0000 -1.0000 5948940 1595660410.20 151.4518 60.0014 32.0000 1.9482 1.9500 403.6197 404.0737 0.0706 -1.0000 -1.0000 5949000 1595660410.30 151.4518 60.0014 32.0000 1.9471 1.9489 403.5956 404.0502 0.0707 -1.0000 -1.0000 5949080 1595660410.40 151.4518 60.0014 32.0000 1.9491 1.9509 403.5350 403.9899 0.0707 -1.0000 -1.0000 5949140 1595660410.50 151.4518 60.0014 32.0000 1.9496 1.9514 403.4445 403.9000 0.0707 -1.0000 -1.0000 5949200 1595660410.60 151.4518 60.0014 32.0000 1.9485 1.9503 403.7320 404.1863 0.0708 -1.0000 -1.0000 5949390 1595660410.70 151.4518 60.0014 32.0000 1.9489 1.9507 403.6957 404.1513 0.0707 -1.0000 -1.0000 5949450 1595660410.80 151.2614 60.0014 32.0000 1.9498 1.9516 403.6450 404.0996 0.0706 -1.0000 -1.0000 5949510 1595660410.90 151.2614 60.0014 32.0000 1.9493 1.9511 403.4592 403.9131 0.0706 -1.0000 -1.0000 5949580 1595660411.00 151.2614 60.0014 32.0000 1.9499 1.9517 403.2805 403.7345 0.0707 -1.0000 -1.0000 5949650 1595660411.10 151.2614 60.0014 32.0000 1.9492 1.9510 403.5929 404.0472 0.0705 -1.0000 -1.0000 5950139 1595660411.20 151.2614 60.0014 32.0000 1.9481 1.9499 403.5840 404.0371 0.0705 -1.0000 -1.0000 5950200 1595660411.30 151.3314 60.0014 32.0000 1.9480 1.9498 403.7435 404.1981 0.0706 -1.0000 -1.0000 5950259 1595660411.40 151.4286 60.0014 32.0000 1.9495 1.9513 403.4218 403.8750 0.0705 -1.0000 -1.0000 5950399 1595660411.50 151.4286 60.0014 32.0000 1.9497 1.9516 403.2853 403.7388 0.0705 -1.0000 -1.0000 5950469 1595660411.60 151.4286 60.0014 32.0000 1.9492 1.9510 403.5401 403.9939 0.0706 -1.0000 -1.0000 5950639 1595660411.70 151.4286 60.0014 32.0000 1.9470 1.9489 403.7107 404.1647 0.0705 -1.0000 -1.0000 5950709 1595660411.80 151.4286 60.0014 32.0000 1.9489 1.9507 403.5853 404.0394 0.0707 -1.0000 -1.0000 5950779 1595660411.90 151.3618 60.0014 32.0000 1.9510 1.9528 403.5518 404.0065 0.0706 -1.0000 -1.0000 5950839 1595660412.00 151.3618 60.0014 32.0000 1.9503 1.9521 403.4322 403.8862 0.0706 -1.0000 -1.0000 5950909 1595660412.10 151.3618 60.0014 32.0000 1.9473 1.9491 403.8124 404.2673 0.0707 -1.0000 -1.0000 5951159 1595660412.20 151.3618 60.0014 32.0000 1.9470 1.9488 403.7456 404.1998 0.0706 -1.0000 -1.0000 5951219 1595660412.30 151.3618 60.0014 32.0000 1.9483 1.9501 403.5857 404.0393 0.0705 -1.0000 -1.0000 5951299 1595660412.40 151.3618 60.0014 32.0000 1.9508 1.9526 403.4348 403.8886 0.0706 -1.0000 -1.0000 5951359 1595660412.50 151.5115 60.0014 32.0000 1.9494 1.9512 403.4750 403.9293 0.0706 -1.0000 -1.0000 5951419 1595660412.60 151.5115 60.0014 32.0000 1.9491 1.9509 403.6208 404.0746 0.0705 -1.0000 -1.0000 5951499 1595660412.70 151.5115 60.0014 32.0000 1.9483 1.9501 403.8042 404.2586 0.0706 -1.0000 -1.0000 5951699 1595660412.80 151.5115 60.0014 32.0000 1.9488 1.9506 403.4029 403.8561 0.0705 -1.0000 -1.0000 5951759 1595660412.90 151.5115 60.0014 32.0000 1.9494 1.9513 403.2353 403.6880 0.0704 -1.0000 -1.0000 5951829 1595660413.00 151.3814 60.0014 32.0000 1.9479 1.9497 403.3816 403.8355 0.0705 -1.0000 -1.0000 5951889 1595660413.10 151.3814 60.0014 32.0000 1.9465 1.9483 403.6155 404.0686 0.0705 -1.0000 -1.0000 5951969 1595660413.20 151.3814 60.0014 32.0000 1.9472 1.9491 403.8283 404.2831 0.0707 -1.0000 -1.0000 5952148 1595660413.30 151.3814 60.0014 32.0000 1.9478 1.9496 403.6127 404.0676 0.0707 -1.0000 -1.0000 5952219 1595660413.40 151.3814 60.0014 32.0000 1.9500 1.9518 403.5965 404.0501 0.0704 -1.0000 -1.0000 5952288 1595660413.50 151.5074 60.0014 32.0000 1.9510 1.9528 403.3721 403.8249 0.0704 -1.0000 -1.0000 5952348 1595660413.60 151.5306 60.0014 32.0000 1.9492 1.9510 403.6041 404.0568 0.0703 -1.0000 -1.0000 5952408 1595660413.70 151.5306 60.0014 32.0000 1.9486 1.9504 403.7543 404.2090 0.0707 -1.0000 -1.0000 5952658 1595660413.80 151.5306 60.0014 32.0000 1.9492 1.9510 403.7078 404.1629 0.0707 -1.0000 -1.0000 5952718 1595660413.90 151.5306 60.0014 32.0000 1.9487 1.9505 403.3264 403.7805 0.0705 -1.0000 -1.0000 5952778 1595660414.00 151.5306 60.0014 32.0000 1.9501 1.9519 403.5490 404.0031 0.0706 -1.0000 -1.0000 5952848 1595660414.10 151.6766 60.0014 32.0000 1.9502 1.9520 403.6605 404.1148 0.0706 -1.0000 -1.0000 5952918 1595660414.20 151.6766 60.0014 32.0000 1.9495 1.9513 403.7210 404.1756 0.0707 -1.0000 -1.0000 5953398 1595660414.30 151.6766 60.0014 32.0000 1.9501 1.9519 403.7730 404.2282 0.0707 -1.0000 -1.0000 5953478 1595660414.40 151.6766 60.0014 32.0000 1.9499 1.9517 403.4090 403.8634 0.0707 -1.0000 -1.0000 5953538 1595660414.50 151.6766 60.0014 32.0000 1.9492 1.9510 403.2809 403.7353 0.0707 -1.0000 -1.0000 5953598 1595660414.60 151.4027 60.0009 32.0000 1.9483 1.9501 403.5309 403.9846 0.0705 -1.0000 -1.0000 5953668 1595660414.70 151.4027 60.0009 32.0000 1.9478 1.9496 403.7362 404.1908 0.0707 -1.0000 -1.0000 5953877 1595660414.80 151.4027 60.0009 32.0000 1.9475 1.9493 403.6637 404.1192 0.0708 -1.0000 -1.0000 5953938 1595660414.90 151.4027 60.0009 32.0000 1.9482 1.9500 403.5124 403.9676 0.0707 -1.0000 -1.0000 5954008 1595660415.00 151.4027 60.0009 32.0000 1.9501 1.9519 403.3753 403.8287 0.0704 -1.0000 -1.0000 5954067 1595660415.10 151.4568 60.0009 32.0000 1.9494 1.9512 403.4873 403.9406 0.0705 -1.0000 -1.0000 5954147 1595660415.20 151.6735 60.0009 32.0000 1.9489 1.9507 403.8697 404.3245 0.0707 -1.0000 -1.0000 5954208 1595660415.30 151.6735 60.0009 32.0000 1.9483 1.9501 403.6842 404.1379 0.0704 -1.0000 -1.0000 5954387 1595660415.40 151.6735 60.0009 32.0000 1.9506 1.9525 403.4577 403.9115 0.0706 -1.0000 -1.0000 5954467 1595660415.50 151.6735 60.0009 32.0000 1.9496 1.9514 403.2847 403.7391 0.0707 -1.0000 -1.0000 5954527 1595660415.60 151.6735 60.0009 32.0000 1.9493 1.9511 403.4367 403.8906 0.0706 -1.0000 -1.0000 5954587 1595660415.70 151.6735 60.0009 32.0000 1.9475 1.9493 403.6958 404.1502 0.0706 -1.0000 -1.0000 5954657 1595660415.80 151.4074 60.0009 32.0000 1.9474 1.9492 403.7955 404.2493 0.0705 -1.0000 -1.0000 5954907 1595660415.90 151.4074 60.0009 32.0000 1.9479 1.9497 403.6587 404.1131 0.0707 -1.0000 -1.0000 5954967 1595660416.00 151.4074 60.0009 32.0000 1.9492 1.9510 403.4638 403.9180 0.0706 -1.0000 -1.0000 5955037 1595660416.10 151.4074 60.0009 32.0000 1.9490 1.9508 403.6808 404.1350 0.0706 -1.0000 -1.0000 5955097 1595660416.20 151.4074 60.0009 32.0000 1.9474 1.9492 403.6318 404.0851 0.0704 -1.0000 -1.0000 5955157 1595660416.30 151.5303 60.0009 32.0000 1.9492 1.9510 403.6033 404.0573 0.0707 -1.0000 -1.0000 5955237 1595660416.40 151.5303 60.0009 32.0000 1.9498 1.9516 403.2642 403.7195 0.0708 -1.0000 -1.0000 5955297 1595660416.50 151.5303 60.0009 32.0000 1.9504 1.9522 403.4447 403.8982 0.0706 -1.0000 -1.0000 5955357 1595660416.60 151.5303 60.0009 32.0000 1.9496 1.9514 403.7662 404.2204 0.0706 -1.0000 -1.0000 5955427 1595660416.70 151.5303 60.0009 32.0000 1.9494 1.9512 403.6207 404.0762 0.0708 -1.0000 -1.0000 5955507 1595660416.80 151.5606 60.0009 32.0000 1.9477 1.9495 403.8204 404.2749 0.0706 -1.0000 -1.0000 5955567 1595660416.90 151.5998 60.0009 32.0000 1.9486 1.9504 403.4993 403.9554 0.0708 -1.0000 -1.0000 5955637 1595660417.00 151.5998 60.0009 32.0000 1.9504 1.9522 403.4181 403.8710 0.0704 -1.0000 -1.0000 5955707 1595660417.10 151.5998 60.0009 32.0000 1.9495 1.9513 403.4893 403.9424 0.0705 -1.0000 -1.0000 5955796 1595660417.20 151.5998 60.0009 32.0000 1.9471 1.9489 403.7159 404.1708 0.0706 -1.0000 -1.0000 5955866 1595660417.30 151.5998 60.0009 32.0000 1.9472 1.9490 403.6534 404.1069 0.0706 -1.0000 -1.0000 5956037 1595660417.40 151.6421 60.0009 32.0000 1.9486 1.9504 403.5971 404.0520 0.0707 -1.0000 -1.0000 5956106 1595660417.50 151.6421 60.0009 32.0000 1.9514 1.9532 403.4294 403.8826 0.0705 -1.0000 -1.0000 5956166 1595660417.60 151.6421 60.0009 32.0000 1.9508 1.9526 403.2000 403.6539 0.0707 -1.0000 -1.0000 5956236 1595660417.70 151.6421 60.0009 32.0000 1.9504 1.9522 403.6082 404.0621 0.0706 -1.0000 -1.0000 5956316 1595660417.80 151.6421 60.0009 32.0000 1.9466 1.9484 403.7982 404.2521 0.0705 -1.0000 -1.0000 5956676 1595660417.90 151.4974 60.0009 32.0000 1.9487 1.9505 403.7369 404.1913 0.0706 -1.0000 -1.0000 5956736 1595660418.00 151.4849 60.0009 32.0000 1.9502 1.9520 403.4618 403.9164 0.0708 -1.0000 -1.0000 5956806 1595660418.10 151.4849 60.0009 32.0000 1.9495 1.9513 403.3477 403.8030 0.0708 -1.0000 -1.0000 5956876 1595660418.20 151.4849 60.0009 32.0000 1.9484 1.9502 403.4993 403.9541 0.0707 -1.0000 -1.0000 5956936 1595660418.30 151.4849 60.0009 32.0000 1.9472 1.9490 403.6922 404.1468 0.0707 -1.0000 -1.0000 5957026 1595660418.40 151.4849 60.0009 32.0000 1.9485 1.9503 403.7877 404.2414 0.0705 -1.0000 -1.0000 5957086 1595660418.50 151.5527 60.0009 32.0000 1.9496 1.9514 403.4946 403.9484 0.0706 -1.0000 -1.0000 5957146 1595660418.60 151.5527 60.0009 32.0000 1.9488 1.9506 403.3277 403.7825 0.0707 -1.0000 -1.0000 5957226 1595660418.70 151.5527 60.0009 32.0000 1.9483 1.9501 403.5533 404.0066 0.0704 -1.0000 -1.0000 5957286 1595660418.80 151.4909 60.0009 32.0000 1.9481 1.9499 403.6246 404.0785 0.0705 -1.0000 -1.0000 5957346 1595660418.90 151.4909 60.0009 32.0000 1.9488 1.9506 403.6786 404.1330 0.0707 -1.0000 -1.0000 5957635 1595660419.00 151.6078 60.0009 32.0000 1.9482 1.9500 403.1783 403.6313 0.0705 -1.0000 -1.0000 5957696 1595660419.10 151.6078 60.0009 32.0000 1.9482 1.9500 403.1961 403.6500 0.0706 -1.0000 -1.0000 5957775 1595660419.20 151.6078 60.0009 32.0000 1.9502 1.9520 403.3943 403.8482 0.0706 -1.0000 -1.0000 5957836 1595660419.30 151.6078 60.0009 32.0000 1.9489 1.9507 403.7051 404.1585 0.0705 -1.0000 -1.0000 5957906 1595660419.40 151.6078 60.0009 32.0000 1.9500 1.9518 403.6388 404.0932 0.0706 -1.0000 -1.0000 5958175 1595660419.50 151.6124 60.0008 32.0000 1.9502 1.9520 403.4152 403.8690 0.0705 -1.0000 -1.0000 5958235 1595660419.60 151.6725 59.9997 32.0000 1.9490 1.9508 403.1351 403.5887 0.0706 -1.0000 -1.0000 5958305 1595660419.70 151.6725 59.9997 32.0000 1.9484 1.9502 403.6541 404.1082 0.0705 -1.0000 -1.0000 5958375 1595660419.80 151.6725 59.9997 32.0000 1.9492 1.9510 403.6246 404.0782 0.0705 -1.0000 -1.0000 5958435 1595660419.90 151.6725 59.9997 32.0000 1.9488 1.9506 403.6905 404.1451 0.0707 -1.0000 -1.0000 5958505 1595660420.00 151.6725 59.9997 32.0000 1.9499 1.9517 403.5385 403.9933 0.0707 -1.0000 -1.0000 5958575 1595660420.10 151.2480 59.9997 32.0000 1.9496 1.9514 403.3122 403.7668 0.0706 -1.0000 -1.0000 5958635 1595660420.20 151.2480 59.9997 32.0000 1.9486 1.9504 403.4002 403.8534 0.0706 -1.0000 -1.0000 5958705 1595660420.30 151.2480 59.9997 32.0000 1.9474 1.9492 403.5557 404.0101 0.0706 -1.0000 -1.0000 5958805 1595660420.40 151.2480 59.9997 32.0000 1.9480 1.9498 403.2830 403.7365 0.0706 -1.0000 -1.0000 5959185 1595660420.50 151.2480 59.9997 32.0000 1.9496 1.9515 403.2867 403.7408 0.0706 -1.0000 -1.0000 5959245 1595660420.60 151.2863 59.9997 32.0000 1.9499 1.9517 403.4628 403.9173 0.0707 -1.0000 -1.0000 5959315 1595660420.70 151.5600 59.9997 32.0000 1.9496 1.9514 403.6711 404.1256 0.0706 -1.0000 -1.0000 5959375 1595660420.80 151.5600 59.9997 32.0000 1.9492 1.9510 403.7199 404.1748 0.0707 -1.0000 -1.0000 5959445 1595660420.90 151.5600 59.9997 32.0000 1.9489 1.9507 403.6153 404.0696 0.0706 -1.0000 -1.0000 5959785 1595660421.00 151.5600 59.9997 32.0000 1.9498 1.9517 403.2704 403.7246 0.0706 -1.0000 -1.0000 5959845 1595660421.10 151.5600 59.9997 32.0000 1.9499 1.9517 403.3297 403.7827 0.0704 -1.0000 -1.0000 5959915 1595660421.20 151.6679 59.9997 32.0000 1.9483 1.9501 403.5948 404.0480 0.0705 -1.0000 -1.0000 5959984 1595660421.30 151.6679 59.9997 32.0000 1.9490 1.9508 403.6629 404.1176 0.0707 -1.0000 -1.0000